{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2024-01-04T00:00:01","17,42","107,98"],
    [2,"2024-01-04T00:00:06","16,82","101,67"],
    [3,"2024-01-04T00:02:01","17,39","109,95"],
    [4,"2024-01-04T00:02:06","16,4","106,22"],
    [5,"2024-01-04T00:04:01","16,29","95,8"],
    [6,"2024-01-04T00:04:06","18,46","89,66"],
    [7,"2024-01-04T00:06:02","16,74","114,29"],
    [8,"2024-01-04T00:06:06","15,85","114,29"],
    [9,"2024-01-04T00:08:02","17,08","101,18"],
    [10,"2024-01-04T00:08:07","17,84","101,09"],
    [11,"2024-01-04T00:10:02","18,37","101,09"],
    [12,"2024-01-04T00:10:07","18,28","100,74"],
    [13,"2024-01-04T00:12:02","16,18","105,94"],
    [14,"2024-01-04T00:12:07","14,24","110,64"],
    [15,"2024-01-04T00:14:02","18,99","109,11"],
    [16,"2024-01-04T00:14:07","18,42","105,64"],
    [17,"2024-01-04T00:16:03","17,9","104,43"],
    [18,"2024-01-04T00:16:08","18,58","100,35"],
    [19,"2024-01-04T00:18:03","15,29","106,22"],
    [20,"2024-01-04T00:18:08","14,11","106,65"],
    [21,"2024-01-04T00:20:03","15,71","108,63"],
    [22,"2024-01-04T00:20:08","15,8","111,51"],
    [23,"2024-01-04T00:22:03","18,05","117,23"],
    [24,"2024-01-04T00:22:08","17,29","106,19"],
    [25,"2024-01-04T00:24:03","15,22","112,48"],
    [26,"2024-01-04T00:24:08","13,83","98,38"],
    [27,"2024-01-04T00:26:03","16,49","95,54"],
    [28,"2024-01-04T00:26:09","15,16","98,88"],
    [29,"2024-01-04T00:28:04","14,96","98"],
    [30,"2024-01-04T00:28:09","12,62","99,9"],
    [31,"2024-01-04T00:30:04","15,64","100,86"],
    [32,"2024-01-04T00:30:09","17,03","105,31"],
    [33,"2024-01-04T00:32:04","17,52","106,51"],
    [34,"2024-01-04T00:32:09","16,74","100,39"],
    [35,"2024-01-04T00:34:04","17,02","96,13"],
    [36,"2024-01-04T00:34:10","16,26","108,57"],
    [37,"2024-01-04T00:36:05","17,54","105,32"],
    [38,"2024-01-04T00:36:10","17,61","101,88"],
    [39,"2024-01-04T00:38:05","16,91","107,84"],
    [40,"2024-01-04T00:38:10","14,79","90,1"],
    [41,"2024-01-04T00:40:10","15,92","95,15"],
    [42,"2024-01-04T00:40:15","15,57","85,54"],
    [43,"2024-01-04T00:42:10","16,38","86,78"],
    [44,"2024-01-04T00:42:15","15,43","92,8"],
    [45,"2024-01-04T00:44:10","16,69","99,49"],
    [46,"2024-01-04T00:44:15","16,59","93,97"],
    [47,"2024-01-04T00:46:10","15,61","94,44"],
    [48,"2024-01-04T00:46:15","17,8","84,6"],
    [49,"2024-01-04T00:48:11","15,86","84,4"],
    [50,"2024-01-04T00:48:16","20,04","99,06"],
    [51,"2024-01-04T00:50:11","17,06","99,49"],
    [52,"2024-01-04T00:50:16","16,47","99,49"],
    [53,"2024-01-04T00:52:21","16,42","103,74"],
    [54,"2024-01-04T00:52:26","16,27","103,74"],
    [55,"2024-01-04T00:54:21","15,36","102,35"],
    [56,"2024-01-04T00:54:26","16,58","102,35"],
    [57,"2024-01-04T00:56:22","19,15","85,13"],
    [58,"2024-01-04T00:56:27","18,34","85,13"],
    [59,"2024-01-04T00:58:22","17,78","95,46"],
    [60,"2024-01-04T00:58:27","20,23","95,46"],
    [61,"2024-01-04T01:00:22","18,22","99,03"],
    [62,"2024-01-04T01:00:27","20,12","99,03"],
    [63,"2024-01-04T01:02:22","18,97","95,39"],
    [64,"2024-01-04T01:02:28","18,46","95,39"],
    [65,"2024-01-04T01:04:24","14,42","91,76"],
    [66,"2024-01-04T01:04:29","13,91","91,76"],
    [67,"2024-01-04T01:06:27","18,84","95,52"],
    [68,"2024-01-04T01:06:32","18,38","95,52"],
    [69,"2024-01-04T01:08:28","16,75","91,58"],
    [70,"2024-01-04T01:08:33","15,89","91,58"],
    [71,"2024-01-04T01:10:28","17,19","87,8"],
    [72,"2024-01-04T01:10:33","19,6","87,8"],
    [73,"2024-01-04T01:12:28","16,41","97,85"],
    [74,"2024-01-04T01:12:38","17,96","95,57"],
    [75,"2024-01-04T01:14:34","15,28","94,01"],
    [76,"2024-01-04T01:14:39","14,5","94,01"],
    [77,"2024-01-04T01:16:34","17,29","87,11"],
    [78,"2024-01-04T01:16:39","16,88","87,11"],
    [79,"2024-01-04T01:18:34","18,48","83,96"],
    [80,"2024-01-04T01:18:39","17,52","83,96"],
    [81,"2024-01-04T01:20:34","15,26","94,01"],
    [82,"2024-01-04T01:20:40","16,64","94,01"],
    [83,"2024-01-04T01:22:35","19,77","95,22"],
    [84,"2024-01-04T01:22:40","19,71","95,22"],
    [85,"2024-01-04T01:24:35","18,91","99,25"],
    [86,"2024-01-04T01:24:40","17,63","99,25"],
    [87,"2024-01-04T01:26:35","16,43","91,5"],
    [88,"2024-01-04T01:26:40","16,15","91,5"],
    [89,"2024-01-04T01:28:36","17,48","94,64"],
    [90,"2024-01-04T01:28:41","17,49","94,64"],
    [91,"2024-01-04T01:30:36","16,64","85,25"],
    [92,"2024-01-04T01:30:41","16,99","85,25"],
    [93,"2024-01-04T01:32:36","15,43","78,51"],
    [94,"2024-01-04T01:32:41","18,3","78,51"],
    [95,"2024-01-04T01:34:31","17,2","93,86"],
    [96,"2024-01-04T01:34:41","15,77","93,86"],
    [97,"2024-01-04T01:36:37","15,56","90,29"],
    [98,"2024-01-04T01:36:42","15,11","90,29"],
    [99,"2024-01-04T01:38:42","15,16","88,37"],
    [100,"2024-01-04T01:38:47","15,41","88,37"],
    [101,"2024-01-04T01:40:42","17,54","82,63"],
    [102,"2024-01-04T01:40:47","17,68","82,63"],
    [103,"2024-01-04T01:42:42","16,43","78,05"],
    [104,"2024-01-04T01:42:47","18,31","78,05"],
    [105,"2024-01-04T01:44:43","18,53","80,87"],
    [106,"2024-01-04T01:44:48","17,11","80,87"],
    [107,"2024-01-04T01:46:43","15,43","94,79"],
    [108,"2024-01-04T01:46:48","15,23","94,79"],
    [109,"2024-01-04T01:48:43","17,4","87,8"],
    [110,"2024-01-04T01:48:48","16,24","87,8"],
    [111,"2024-01-04T01:50:43","15,89","86,74"],
    [112,"2024-01-04T01:50:48","15,85","86,74"],
    [113,"2024-01-04T01:52:43","16,65","84,32"],
    [114,"2024-01-04T01:52:48","13,96","84,32"],
    [115,"2024-01-04T01:54:44","17,15","96,04"],
    [116,"2024-01-04T01:54:49","15,55","96,04"],
    [117,"2024-01-04T01:56:44","15,56","98,38"],
    [118,"2024-01-04T01:56:49","15,89","98,38"],
    [119,"2024-01-04T01:58:44","14,45","85,04"],
    [120,"2024-01-04T01:58:49","14,11","85,04"],
    [121,"2024-01-04T02:00:44","14,19","113,64"],
    [122,"2024-01-04T02:00:49","14,71","113,64"],
    [123,"2024-01-04T02:02:45","16,27","81,46"],
    [124,"2024-01-04T02:02:50","15,25","81,46"],
    [125,"2024-01-04T02:04:45","19,69","79,24"],
    [126,"2024-01-04T02:04:50","19,08","79,24"],
    [127,"2024-01-04T02:06:45","17,03","89,77"],
    [128,"2024-01-04T02:06:50","17,48","89,77"],
    [129,"2024-01-04T02:08:45","19,76","101,11"],
    [130,"2024-01-04T02:08:50","18,62","101,11"],
    [131,"2024-01-04T02:10:46","19,32","86,25"],
    [132,"2024-01-04T02:10:51","19,96","86,25"],
    [133,"2024-01-04T02:12:46","19,18","91,6"],
    [134,"2024-01-04T02:12:51","17,49","91,6"],
    [135,"2024-01-04T02:14:46","22,1","98,52"],
    [136,"2024-01-04T02:14:51","20,89","98,52"],
    [137,"2024-01-04T02:16:47","16,73","89,79"],
    [138,"2024-01-04T02:16:52","18,18","89,79"],
    [139,"2024-01-04T02:18:47","19,35","87,26"],
    [140,"2024-01-04T02:18:52","18,91","87,26"],
    [141,"2024-01-04T02:20:47","20,2","88,45"],
    [142,"2024-01-04T02:20:52","20,38","88,45"],
    [143,"2024-01-04T02:22:48","16,85","83,3"],
    [144,"2024-01-04T02:22:53","19,16","83,3"],
    [145,"2024-01-04T02:24:48","20,18","90,64"],
    [146,"2024-01-04T02:24:53","20,25","90,64"],
    [147,"2024-01-04T02:26:48","16,16","83,39"],
    [148,"2024-01-04T02:26:53","16","83,39"],
    [149,"2024-01-04T02:28:49","15,79","74,27"],
    [150,"2024-01-04T02:28:54","15,51","74,27"],
    [151,"2024-01-04T02:30:49","15,62","86,08"],
    [152,"2024-01-04T02:30:54","14,73","86,08"],
    [153,"2024-01-04T02:32:49","14,35","91,24"],
    [154,"2024-01-04T02:32:54","13,99","91,24"],
    [155,"2024-01-04T02:34:49","15,83","85,19"],
    [156,"2024-01-04T02:34:54","14,8","85,19"],
    [157,"2024-01-04T02:36:50","15,46","79,08"],
    [158,"2024-01-04T02:36:55","18,13","79,08"],
    [159,"2024-01-04T02:38:50","15,58","76,79"],
    [160,"2024-01-04T02:38:55","15,6","76,79"],
    [161,"2024-01-04T02:40:50","18,15","84,56"],
    [162,"2024-01-04T02:40:55","18,84","84,56"],
    [163,"2024-01-04T02:42:51","17,26","89,35"],
    [164,"2024-01-04T02:42:56","18,65","89,35"],
    [165,"2024-01-04T02:44:51","14,75","83,31"],
    [166,"2024-01-04T02:44:56","17,34","83,31"],
    [167,"2024-01-04T02:46:51","17,48","91,08"],
    [168,"2024-01-04T02:46:56","19,65","91,08"],
    [169,"2024-01-04T02:48:51","17,01","93,04"],
    [170,"2024-01-04T02:48:56","16,7","93,04"],
    [171,"2024-01-04T02:50:52","19,11","82,05"],
    [172,"2024-01-04T02:50:57","17,77","82,05"],
    [173,"2024-01-04T02:52:52","16,77","111,48"],
    [174,"2024-01-04T02:52:57","19,44","111,48"],
    [175,"2024-01-04T02:54:57","19,41","69,24"],
    [176,"2024-01-04T02:55:02","18,43","69,24"],
    [177,"2024-01-04T02:56:57","15,32","87,02"],
    [178,"2024-01-04T02:57:02","14,93","87,02"],
    [179,"2024-01-04T02:58:58","17,4","97,4"],
    [180,"2024-01-04T02:59:03","18,77","97,4"],
    [181,"2024-01-04T03:00:58","20,35","108,49"],
    [182,"2024-01-04T03:01:03","17,73","108,49"],
    [183,"2024-01-04T03:02:58","20,07","107,37"],
    [184,"2024-01-04T03:03:03","18,98","107,37"],
    [185,"2024-01-04T03:04:59","19,99","114,27"],
    [186,"2024-01-04T03:05:04","20,59","114,27"],
    [187,"2024-01-04T03:06:59","14,26","112,04"],
    [188,"2024-01-04T03:07:04","13,57","112,04"],
    [189,"2024-01-04T03:08:59","17,3","98,3"],
    [190,"2024-01-04T03:09:04","19,21","98,3"],
    [191,"2024-01-04T03:11:00","17,98","100,83"],
    [192,"2024-01-04T03:11:05","17,83","100,83"],
    [193,"2024-01-04T03:13:00","19,06","108,09"],
    [194,"2024-01-04T03:13:05","18,13","108,09"],
    [195,"2024-01-04T03:15:00","20,18","106,66"],
    [196,"2024-01-04T03:15:05","19,83","106,66"],
    [197,"2024-01-04T03:17:00","21,56","119,75"],
    [198,"2024-01-04T03:17:05","22,69","119,75"],
    [199,"2024-01-04T03:19:01","21,75","111,15"],
    [200,"2024-01-04T03:19:06","18,62","111,15"],
    [201,"2024-01-04T03:21:01","19,25","106,58"],
    [202,"2024-01-04T03:21:06","19,15","106,58"],
    [203,"2024-01-04T03:23:01","24,06","113,66"],
    [204,"2024-01-04T03:23:06","23,86","113,66"],
    [205,"2024-01-04T03:25:02","17,94","103,95"],
    [206,"2024-01-04T03:25:07","19,2","103,95"],
    [207,"2024-01-04T03:27:02","20,87","109,38"],
    [208,"2024-01-04T03:27:07","19,57","109,38"],
    [209,"2024-01-04T03:29:02","16,49","106,17"],
    [210,"2024-01-04T03:29:07","16,87","106,17"],
    [211,"2024-01-04T03:31:02","18,69","110,92"],
    [212,"2024-01-04T03:31:07","20,91","110,92"],
    [213,"2024-01-04T03:33:03","15,29","121,9"],
    [214,"2024-01-04T03:33:08","20,18","121,9"],
    [215,"2024-01-04T03:35:03","22,74","115,67"],
    [216,"2024-01-04T03:35:08","22,26","115,67"],
    [217,"2024-01-04T03:37:03","17,29","114,61"],
    [218,"2024-01-04T03:37:08","18,21","114,61"],
    [219,"2024-01-04T03:39:03","18,83","108,6"],
    [220,"2024-01-04T03:39:08","20,29","108,6"],
    [221,"2024-01-04T03:41:03","22,3","115,84"],
    [222,"2024-01-04T03:41:08","18,26","115,84"],
    [223,"2024-01-04T03:43:04","20,61","112,38"],
    [224,"2024-01-04T03:43:09","22,73","112,38"],
    [225,"2024-01-04T03:45:04","17,58","109,79"],
    [226,"2024-01-04T03:45:09","18,7","109,79"],
    [227,"2024-01-04T03:47:04","15,29","108,01"],
    [228,"2024-01-04T03:47:09","15,83","108,01"],
    [229,"2024-01-04T03:49:05","16,21","111,28"],
    [230,"2024-01-04T03:49:10","18,24","111,28"],
    [231,"2024-01-04T03:51:05","18,06","113,41"],
    [232,"2024-01-04T03:51:10","19,09","113,41"],
    [233,"2024-01-04T03:53:05","15,24","133,11"],
    [234,"2024-01-04T03:53:10","17,86","133,11"],
    [235,"2024-01-04T03:55:10","17,77","109,68"],
    [236,"2024-01-04T03:55:15","18,81","109,68"],
    [237,"2024-01-04T03:57:11","17,78","101,39"],
    [238,"2024-01-04T03:57:16","15,48","101,39"],
    [239,"2024-01-04T03:59:11","18,83","116,17"],
    [240,"2024-01-04T03:59:16","19,68","116,17"],
    [241,"2024-01-04T04:01:11","18,44","117,23"],
    [242,"2024-01-04T04:01:16","17","117,23"],
    [243,"2024-01-04T04:03:11","18,84","130,63"],
    [244,"2024-01-04T04:03:16","16,85","130,63"],
    [245,"2024-01-04T04:05:12","18,43","120,26"],
    [246,"2024-01-04T04:05:17","17,46","120,26"],
    [247,"2024-01-04T04:07:17","17,48","126,6"],
    [248,"2024-01-04T04:07:22","19,7","126,6"],
    [249,"2024-01-04T04:09:17","18,03","127,81"],
    [250,"2024-01-04T04:09:22","19,4","127,81"],
    [251,"2024-01-04T04:11:18","17,76","124,11"],
    [252,"2024-01-04T04:11:23","16,99","124,11"],
    [253,"2024-01-04T04:13:18","18,51","117,78"],
    [254,"2024-01-04T04:13:23","19,29","117,78"],
    [255,"2024-01-04T04:15:18","15,58","114,84"],
    [256,"2024-01-04T04:15:23","18,91","114,84"],
    [257,"2024-01-04T04:17:18","19,47","120,94"],
    [258,"2024-01-04T04:17:23","19,2","120,94"],
    [259,"2024-01-04T04:19:23","19,22","119,62"],
    [260,"2024-01-04T04:19:28","16,01","119,62"],
    [261,"2024-01-04T04:21:24","16,59","122,88"],
    [262,"2024-01-04T04:21:29","20,24","122,88"],
    [263,"2024-01-04T04:23:24","18,18","107,39"],
    [264,"2024-01-04T04:23:29","19,3","107,39"],
    [265,"2024-01-04T04:25:24","16,5","113,31"],
    [266,"2024-01-04T04:25:29","19,57","113,31"],
    [267,"2024-01-04T04:27:30","19,55","103,58"],
    [268,"2024-01-04T04:27:35","17,76","103,58"],
    [269,"2024-01-04T04:29:30","16,91","101,97"],
    [270,"2024-01-04T04:29:35","18,49","101,97"],
    [271,"2024-01-04T04:31:30","16,12","106,17"],
    [272,"2024-01-04T04:31:35","15,68","106,17"],
    [273,"2024-01-04T04:33:30","17,76","100,54"],
    [274,"2024-01-04T04:33:35","16,7","100,54"],
    [275,"2024-01-04T04:35:31","19,24","116,44"],
    [276,"2024-01-04T04:35:36","19,66","116,44"],
    [277,"2024-01-04T04:37:32","17,95","101,64"],
    [278,"2024-01-04T04:37:40","17,85","101,64"],
    [279,"2024-01-04T04:39:40","17,54","95,49"],
    [280,"2024-01-04T04:39:45","17,12","95,49"],
    [281,"2024-01-04T04:41:40","18,73","101,62"],
    [282,"2024-01-04T04:41:45","20,09","101,62"],
    [283,"2024-01-04T04:43:40","16,1","96,18"],
    [284,"2024-01-04T04:43:45","19,08","96,18"],
    [285,"2024-01-04T04:45:45","19,05","101,66"],
    [286,"2024-01-04T04:45:50","19,66","101,66"],
    [287,"2024-01-04T04:47:45","16,84","91,18"],
    [288,"2024-01-04T04:47:50","18,8","91,18"],
    [289,"2024-01-04T04:49:46","19,11","105,1"],
    [290,"2024-01-04T04:49:51","17,27","105,1"],
    [291,"2024-01-04T04:51:46","16,86","94,97"],
    [292,"2024-01-04T04:51:51","16,48","94,97"],
    [293,"2024-01-04T04:53:46","19,28","105,94"],
    [294,"2024-01-04T04:53:51","18,28","105,94"],
    [295,"2024-01-04T04:55:46","16,3","87,84"],
    [296,"2024-01-04T04:55:51","16,27","87,84"],
    [297,"2024-01-04T04:57:47","15,8","108,06"],
    [298,"2024-01-04T04:57:52","16,49","108,06"],
    [299,"2024-01-04T04:59:47","18,54","112,58"],
    [300,"2024-01-04T04:59:52","16,66","112,58"],
    [301,"2024-01-04T05:01:47","16,16","102,71"],
    [302,"2024-01-04T05:01:52","14,88","102,71"],
    [303,"2024-01-04T05:03:47","17,71","113,27"],
    [304,"2024-01-04T05:03:52","16,16","113,27"],
    [305,"2024-01-04T05:05:47","16,61","96,86"],
    [306,"2024-01-04T05:05:52","15,49","96,86"],
    [307,"2024-01-04T05:07:48","18,45","102,42"],
    [308,"2024-01-04T05:07:53","17,65","102,42"],
    [309,"2024-01-04T05:09:48","19,34","109,8"],
    [310,"2024-01-04T05:09:53","17,92","109,8"],
    [311,"2024-01-04T05:11:48","18,67","102,71"],
    [312,"2024-01-04T05:11:53","17,81","102,71"],
    [313,"2024-01-04T05:13:48","19,44","115,34"],
    [314,"2024-01-04T05:13:53","18,69","115,34"],
    [315,"2024-01-04T05:15:49","17,5","107,06"],
    [316,"2024-01-04T05:15:54","16,22","107,06"],
    [317,"2024-01-04T05:17:49","17,9","110,61"],
    [318,"2024-01-04T05:17:54","17,31","110,61"],
    [319,"2024-01-04T05:19:49","16,72","115,04"],
    [320,"2024-01-04T05:19:54","18,16","115,04"],
    [321,"2024-01-04T05:21:49","16,29","109,1"],
    [322,"2024-01-04T05:21:54","18,45","109,1"],
    [323,"2024-01-04T05:23:49","15,93","104,59"],
    [324,"2024-01-04T05:23:54","16,11","104,59"],
    [325,"2024-01-04T05:25:45","17,15","103,05"],
    [326,"2024-01-04T05:25:55","17,04","103,05"],
    [327,"2024-01-04T05:27:50","13,99","115,33"],
    [328,"2024-01-04T05:27:55","14,77","115,33"],
    [329,"2024-01-04T05:29:50","15,35","106,12"],
    [330,"2024-01-04T05:29:55","15,25","106,12"],
    [331,"2024-01-04T05:31:50","15,07","102,8"],
    [332,"2024-01-04T05:31:55","16,51","102,8"],
    [333,"2024-01-04T05:33:50","14,57","126,76"],
    [334,"2024-01-04T05:33:55","14,38","126,76"],
    [335,"2024-01-04T05:35:56","14,3","119,8"],
    [336,"2024-01-04T05:36:01","14,18","119,8"],
    [337,"2024-01-04T05:37:57","17,33","113,01"],
    [338,"2024-01-04T05:38:02","16,91","113,01"],
    [339,"2024-01-04T05:40:01","15,93","121,09"],
    [340,"2024-01-04T05:40:06","16,35","121,09"],
    [341,"2024-01-04T05:42:01","16,36","117,06"],
    [342,"2024-01-04T05:42:06","14,73","117,06"],
    [343,"2024-01-04T05:44:02","16,69","121,59"],
    [344,"2024-01-04T05:44:07","16,85","121,59"],
    [345,"2024-01-04T05:46:02","17,67","112,19"],
    [346,"2024-01-04T05:46:07","18,58","112,19"],
    [347,"2024-01-04T05:48:02","18,22","123,68"],
    [348,"2024-01-04T05:48:07","16,49","123,68"],
    [349,"2024-01-04T05:50:02","14,97","115,53"],
    [350,"2024-01-04T05:50:07","14,85","115,53"],
    [351,"2024-01-04T05:52:03","15,83","105,58"],
    [352,"2024-01-04T05:52:08","15,5","105,58"],
    [353,"2024-01-04T05:54:03","16,44","118,49"],
    [354,"2024-01-04T05:54:08","17,24","118,49"],
    [355,"2024-01-04T05:56:03","15,18","112,64"],
    [356,"2024-01-04T05:56:08","14,57","112,64"],
    [357,"2024-01-04T05:58:08","13,12","108,56"],
    [358,"2024-01-04T05:58:13","16,03","108,56"],
    [359,"2024-01-04T06:00:08","14,15","117,21"],
    [360,"2024-01-04T06:00:13","15,09","117,21"],
    [361,"2024-01-04T06:02:08","16,27","110,29"],
    [362,"2024-01-04T06:02:13","16,3","110,29"],
    [363,"2024-01-04T06:04:14","16,28","117,98"],
    [364,"2024-01-04T06:04:19","14,65","117,98"],
    [365,"2024-01-04T06:06:14","15,01","115,13"],
    [366,"2024-01-04T06:06:19","13,61","115,13"],
    [367,"2024-01-04T06:08:14","15,35","134,64"],
    [368,"2024-01-04T06:08:19","16,89","134,64"],
    [369,"2024-01-04T06:10:14","15,09","138"],
    [370,"2024-01-04T06:10:19","15","138"],
    [371,"2024-01-04T06:12:15","16,62","142,55"],
    [372,"2024-01-04T06:12:20","16,63","142,55"],
    [373,"2024-01-04T06:14:15","13,57","128,97"],
    [374,"2024-01-04T06:14:20","13,36","128,97"],
    [375,"2024-01-04T06:16:15","18,58","121,96"],
    [376,"2024-01-04T06:16:20","17,62","121,96"],
    [377,"2024-01-04T06:18:15","14,93","115,92"],
    [378,"2024-01-04T06:18:20","14,73","115,92"],
    [379,"2024-01-04T06:20:15","13,8","125,76"],
    [380,"2024-01-04T06:20:20","15,64","125,76"],
    [381,"2024-01-04T06:22:16","13,61","118,69"],
    [382,"2024-01-04T06:22:21","13,52","118,69"],
    [383,"2024-01-04T06:24:16","15,82","110,95"],
    [384,"2024-01-04T06:24:21","14,15","110,95"],
    [385,"2024-01-04T06:26:26","14,07","119,69"],
    [386,"2024-01-04T06:26:31","14,43","119,69"],
    [387,"2024-01-04T06:28:26","14,38","110,3"],
    [388,"2024-01-04T06:28:31","14,12","110,3"],
    [389,"2024-01-04T06:30:26","14,55","119,3"],
    [390,"2024-01-04T06:30:32","13,32","119,3"],
    [391,"2024-01-04T06:32:27","15,85","114,03"],
    [392,"2024-01-04T06:32:32","15,4","114,03"],
    [393,"2024-01-04T06:34:27","15,94","103,81"],
    [394,"2024-01-04T06:34:32","17,73","103,81"],
    [395,"2024-01-04T06:36:27","14,65","117,52"],
    [396,"2024-01-04T06:36:32","16","117,52"],
    [397,"2024-01-04T06:38:27","12,81","118,6"],
    [398,"2024-01-04T06:38:32","14,15","118,6"],
    [399,"2024-01-04T06:40:28","16,43","112,09"],
    [400,"2024-01-04T06:40:33","18,94","112,09"],
    [401,"2024-01-04T06:42:28","17,46","126"],
    [402,"2024-01-04T06:42:33","15,36","126"],
    [403,"2024-01-04T06:44:28","16,16","122,84"],
    [404,"2024-01-04T06:44:33","15,49","122,84"],
    [405,"2024-01-04T06:46:28","15,17","112,91"],
    [406,"2024-01-04T06:46:33","15,11","112,91"],
    [407,"2024-01-04T06:48:28","17,3","104,82"],
    [408,"2024-01-04T06:48:33","16,78","104,82"],
    [409,"2024-01-04T06:50:29","14,05","110,28"],
    [410,"2024-01-04T06:50:34","15,86","110,28"],
    [411,"2024-01-04T06:52:29","16,19","120,04"],
    [412,"2024-01-04T06:52:34","17,3","120,04"],
    [413,"2024-01-04T06:54:29","17,56","102,79"],
    [414,"2024-01-04T06:54:34","16,89","102,79"],
    [415,"2024-01-04T06:56:29","17,91","99,39"],
    [416,"2024-01-04T06:56:34","16,39","99,39"],
    [417,"2024-01-04T06:58:29","16,42","118,25"],
    [418,"2024-01-04T06:58:34","16,74","118,25"],
    [419,"2024-01-04T07:00:30","11,78","104,09"],
    [420,"2024-01-04T07:00:35","11,86","104,09"],
    [421,"2024-01-04T07:02:30","17,19","111,4"],
    [422,"2024-01-04T07:02:35","17,08","111,4"],
    [423,"2024-01-04T07:04:30","15,32","113,11"],
    [424,"2024-01-04T07:04:35","14,89","113,11"],
    [425,"2024-01-04T07:06:30","14,9","119,8"],
    [426,"2024-01-04T07:06:35","15,05","119,8"],
    [427,"2024-01-04T07:08:30","16,26","110,32"],
    [428,"2024-01-04T07:08:35","15,53","110,32"],
    [429,"2024-01-04T07:10:31","15,83","100,48"],
    [430,"2024-01-04T07:10:36","15,7","100,48"],
    [431,"2024-01-04T07:12:31","16,2","103,27"],
    [432,"2024-01-04T07:12:36","16,77","103,27"],
    [433,"2024-01-04T07:14:31","17,11","105,53"],
    [434,"2024-01-04T07:14:36","18,29","105,53"],
    [435,"2024-01-04T07:16:31","17","117,48"],
    [436,"2024-01-04T07:16:36","18,76","117,48"],
    [437,"2024-01-04T07:18:32","15,02","115,08"],
    [438,"2024-01-04T07:18:37","15,81","115,08"],
    [439,"2024-01-04T07:20:32","15,95","101,76"],
    [440,"2024-01-04T07:20:37","14,68","101,76"],
    [441,"2024-01-04T07:22:32","20,04","97,24"],
    [442,"2024-01-04T07:22:37","18,86","97,24"],
    [443,"2024-01-04T07:24:32","15,51","88,52"],
    [444,"2024-01-04T07:24:37","16,93","88,52"],
    [445,"2024-01-04T07:26:33","15,42","92,42"],
    [446,"2024-01-04T07:26:38","14,92","92,42"],
    [447,"2024-01-04T07:28:33","13,16","83,22"],
    [448,"2024-01-04T07:28:38","16,03","83,22"],
    [449,"2024-01-04T07:30:33","16,68","89,93"],
    [450,"2024-01-04T07:30:38","17,02","89,93"],
    [451,"2024-01-04T07:32:33","13,12","91,14"],
    [452,"2024-01-04T07:32:38","14,73","91,14"],
    [453,"2024-01-04T07:34:33","16,5","92,84"],
    [454,"2024-01-04T07:34:38","15,61","92,84"],
    [455,"2024-01-04T07:36:34","16,79","81,13"],
    [456,"2024-01-04T07:36:39","16,57","81,13"],
    [457,"2024-01-04T07:38:37","15,95","83,34"],
    [458,"2024-01-04T07:38:43","16,27","83,34"],
    [459,"2024-01-04T07:40:30","16,16","80,68"],
    [460,"2024-01-04T07:40:44","17,91","80,68"],
    [461,"2024-01-04T07:42:39","17,23","104,54"],
    [462,"2024-01-04T07:42:44","15,08","104,54"],
    [463,"2024-01-04T07:44:39","16,33","96,64"],
    [464,"2024-01-04T07:44:44","16,7","96,64"],
    [465,"2024-01-04T07:46:39","15,82","101"],
    [466,"2024-01-04T07:46:44","15,17","101"],
    [467,"2024-01-04T07:48:40","13,84","94,16"],
    [468,"2024-01-04T07:48:44","14,55","94,16"],
    [469,"2024-01-04T07:50:40","14,2","95,79"],
    [470,"2024-01-04T07:50:45","13,86","95,79"],
    [471,"2024-01-04T07:52:40","16,58","93,23"],
    [472,"2024-01-04T07:52:45","16,7","93,23"],
    [473,"2024-01-04T07:54:40","15,86","85,51"],
    [474,"2024-01-04T07:54:45","16,11","85,51"],
    [475,"2024-01-04T07:56:40","16,44","103,29"],
    [476,"2024-01-04T07:56:45","15,85","103,29"],
    [477,"2024-01-04T07:58:41","17,4","89,04"],
    [478,"2024-01-04T07:58:46","16,11","89,04"],
    [479,"2024-01-04T08:00:41","13,6","90,2"],
    [480,"2024-01-04T08:00:46","14,54","90,2"],
    [481,"2024-01-04T08:02:41","15,59","96,43"],
    [482,"2024-01-04T08:02:46","15,8","96,43"],
    [483,"2024-01-04T08:04:46","15,84","84,05"],
    [484,"2024-01-04T08:04:51","17,14","84,05"],
    [485,"2024-01-04T08:06:42","14,45","95,24"],
    [486,"2024-01-04T08:06:54","15,44","95,24"],
    [487,"2024-01-04T08:08:42","18,03","88,59"],
    [488,"2024-01-04T08:09:00","17,64","88,59"],
    [489,"2024-01-04T08:10:57","19,42","90,64"],
    [490,"2024-01-04T08:11:02","18,05","90,64"],
    [491,"2024-01-04T08:13:08","18,11","81,31"],
    [492,"2024-01-04T08:13:11","16,4","81,31"],
    [493,"2024-01-04T08:14:59","18,27","84,09"],
    [494,"2024-01-04T08:15:17","17,21","84,09"],
    [495,"2024-01-04T08:17:09","17,25","81,05"],
    [496,"2024-01-04T08:17:18","20,21","81,05"],
    [497,"2024-01-04T08:19:15","16,77","72,36"],
    [498,"2024-01-04T08:19:21","18,81","72,36"],
    [499,"2024-01-04T08:21:15","17,03","67,21"],
    [500,"2024-01-04T08:21:21","16,43","67,21"],
    [501,"2024-01-04T08:23:20","15,35","77,02"],
    [502,"2024-01-04T08:23:25","14,22","77,02"],
    [503,"2024-01-04T08:25:23","17,06","85,13"],
    [504,"2024-01-04T08:25:27","16,79","85,13"],
    [505,"2024-01-04T08:27:26","16,69","88,21"],
    [506,"2024-01-04T08:27:30","17,81","88,21"],
    [507,"2024-01-04T08:29:27","16,31","92,22"],
    [508,"2024-01-04T08:29:36","16,98","92,22"],
    [509,"2024-01-04T08:31:36","13,03","96,71"],
    [510,"2024-01-04T08:31:40","12,94","96,71"],
    [511,"2024-01-04T08:33:39","15,82","99,49"],
    [512,"2024-01-04T08:33:44","16,92","99,49"],
    [513,"2024-01-04T08:35:41","18,2","88,17"],
    [514,"2024-01-04T08:35:46","16,22","88,17"],
    [515,"2024-01-04T08:37:44","16,29","83,69"],
    [516,"2024-01-04T08:37:50","16,38","83,69"],
    [517,"2024-01-04T08:39:48","15,2","95,27"],
    [518,"2024-01-04T08:39:53","14,38","95,27"],
    [519,"2024-01-04T08:41:50","15,92","89,01"],
    [520,"2024-01-04T08:41:55","16,37","89,01"],
    [521,"2024-01-04T08:43:50","15,92","91,04"],
    [522,"2024-01-04T08:43:56","22,46","91,04"],
    [523,"2024-01-04T08:45:51","15,61","85,01"],
    [524,"2024-01-04T08:45:57","15,4","85,01"],
    [525,"2024-01-04T08:47:56","17,06","83,56"],
    [526,"2024-01-04T08:48:15","18,59","83,56"],
    [527,"2024-01-04T08:49:59","19,38","97,11"],
    [528,"2024-01-04T08:50:16","19,21","97,11"],
    [529,"2024-01-04T08:52:13","14,43","95,85"],
    [530,"2024-01-04T08:52:18","14,49","95,85"],
    [531,"2024-01-04T08:53:59","19,93","87,1"],
    [532,"2024-01-04T08:54:18","18,33","87,1"],
    [533,"2024-01-04T08:56:14","14,41","101,44"],
    [534,"2024-01-04T08:56:20","14,62","101,44"],
    [535,"2024-01-04T08:58:02","17,07","83,34"],
    [536,"2024-01-04T08:58:23","18,88","83,34"],
    [537,"2024-01-04T09:00:20","19,72","85,09"],
    [538,"2024-01-04T09:00:26","20,91","85,09"],
    [539,"2024-01-04T09:02:21","18,73","80,46"],
    [540,"2024-01-04T09:02:27","19,4","80,46"],
    [541,"2024-01-04T09:04:27","20,51","104,67"],
    [542,"2024-01-04T09:04:33","19,26","104,67"],
    [543,"2024-01-04T09:06:32","16,86","85,82"],
    [544,"2024-01-04T09:06:37","16,6","85,82"],
    [545,"2024-01-04T09:08:37","16,59","84,4"],
    [546,"2024-01-04T09:08:42","17,2","84,4"],
    [547,"2024-01-04T09:10:39","17,54","91,05"],
    [548,"2024-01-04T09:10:44","18,22","91,05"],
    [549,"2024-01-04T09:12:39","17,34","88,36"],
    [550,"2024-01-04T09:12:45","17,04","88,36"],
    [551,"2024-01-04T09:14:44","18,79","90,63"],
    [552,"2024-01-04T09:14:50","18,04","90,63"],
    [553,"2024-01-04T09:16:45","18,39","93,15"],
    [554,"2024-01-04T09:16:54","19,98","93,15"],
    [555,"2024-01-04T09:18:52","17,47","90,42"],
    [556,"2024-01-04T09:18:57","20,28","90,42"],
    [557,"2024-01-04T09:20:52","18,13","73,83"],
    [558,"2024-01-04T09:20:57","17,35","73,83"],
    [559,"2024-01-04T09:22:52","20,67","81,04"],
    [560,"2024-01-04T09:22:57","20,91","81,04"],
    [561,"2024-01-04T09:24:53","18,33","77,52"],
    [562,"2024-01-04T09:24:58","17,16","77,52"],
    [563,"2024-01-04T09:26:53","18,77","71,9"],
    [564,"2024-01-04T09:26:58","20,4","71,9"],
    [565,"2024-01-04T09:28:53","20,41","81,35"],
    [566,"2024-01-04T09:28:58","19,66","81,35"],
    [567,"2024-01-04T09:30:53","17,1","85,86"],
    [568,"2024-01-04T09:30:58","16,8","85,86"],
    [569,"2024-01-04T09:32:53","20,07","73,03"],
    [570,"2024-01-04T09:32:58","19,87","73,03"],
    [571,"2024-01-04T09:34:54","18,87","85,43"],
    [572,"2024-01-04T09:34:59","19","85,43"],
    [573,"2024-01-04T09:36:54","21,57","87,63"],
    [574,"2024-01-04T09:36:59","20,59","87,63"],
    [575,"2024-01-04T09:38:54","17,06","95,8"],
    [576,"2024-01-04T09:38:59","17,78","95,8"],
    [577,"2024-01-04T09:40:54","17,37","83,31"],
    [578,"2024-01-04T09:40:59","18,44","83,31"],
    [579,"2024-01-04T09:42:55","18,38","92,42"],
    [580,"2024-01-04T09:43:00","17,79","92,42"],
    [581,"2024-01-04T09:44:55","13,83","88,06"],
    [582,"2024-01-04T09:45:00","15,76","88,06"],
    [583,"2024-01-04T09:46:55","12,25","92,59"],
    [584,"2024-01-04T09:47:00","15,99","92,59"],
    [585,"2024-01-04T09:48:55","18,25","86,87"],
    [586,"2024-01-04T09:49:00","19,09","86,87"],
    [587,"2024-01-04T09:50:55","17,7","92,1"],
    [588,"2024-01-04T09:51:00","17,25","92,1"],
    [589,"2024-01-04T09:52:56","20,01","106,63"],
    [590,"2024-01-04T09:53:01","19,57","106,63"],
    [591,"2024-01-04T09:54:56","13,65","94,85"],
    [592,"2024-01-04T09:55:01","14","94,85"],
    [593,"2024-01-04T09:56:56","19,46","104"],
    [594,"2024-01-04T09:57:06","21,14","104"],
    [595,"2024-01-04T09:59:01","15,13","93,23"],
    [596,"2024-01-04T09:59:06","14,54","93,23"],
    [597,"2024-01-04T10:01:02","15,2","95,22"],
    [598,"2024-01-04T10:01:06","17,5","95,22"],
    [599,"2024-01-04T10:03:02","19,66","78,49"],
    [600,"2024-01-04T10:03:07","19,92","78,49"],
    [601,"2024-01-04T10:05:02","17,94","93,95"],
    [602,"2024-01-04T10:05:07","17,46","93,95"],
    [603,"2024-01-04T10:07:03","15,38","76,29"],
    [604,"2024-01-04T10:07:08","13,79","76,29"],
    [605,"2024-01-04T10:09:07","17,87","78,1"],
    [606,"2024-01-04T10:09:12","17,11","78,1"],
    [607,"2024-01-04T10:11:07","16,67","89,63"],
    [608,"2024-01-04T10:11:12","14,51","89,63"],
    [609,"2024-01-04T10:13:07","16,85","78,62"],
    [610,"2024-01-04T10:13:12","16,69","78,62"],
    [611,"2024-01-04T10:15:07","17,5","84,27"],
    [612,"2024-01-04T10:15:12","19,21","84,27"],
    [613,"2024-01-04T10:17:08","15,79","76,38"],
    [614,"2024-01-04T10:17:13","15,08","76,38"],
    [615,"2024-01-04T10:19:08","19,18","75,28"],
    [616,"2024-01-04T10:19:13","17,75","75,28"],
    [617,"2024-01-04T10:21:08","20,39","94,37"],
    [618,"2024-01-04T10:21:13","19,66","94,37"],
    [619,"2024-01-04T10:23:08","15,3","88,1"],
    [620,"2024-01-04T10:23:13","15,2","88,1"],
    [621,"2024-01-04T10:25:08","13,06","97,73"],
    [622,"2024-01-04T10:25:13","13,13","97,73"],
    [623,"2024-01-04T10:27:09","18,8","99,25"],
    [624,"2024-01-04T10:27:14","19,37","99,25"],
    [625,"2024-01-04T10:29:09","14,33","87,7"],
    [626,"2024-01-04T10:29:14","17,93","87,7"],
    [627,"2024-01-04T10:31:09","17,38","81,14"],
    [628,"2024-01-04T10:31:14","18,24","81,14"],
    [629,"2024-01-04T10:33:09","19,4","89,19"],
    [630,"2024-01-04T10:33:14","20,08","89,19"],
    [631,"2024-01-04T10:35:09","17,48","93,06"],
    [632,"2024-01-04T10:35:14","15,81","93,06"],
    [633,"2024-01-04T10:37:10","19,26","86,14"],
    [634,"2024-01-04T10:37:15","19,96","86,14"],
    [635,"2024-01-04T10:39:10","19,28","89,29"],
    [636,"2024-01-04T10:39:15","17,74","89,29"],
    [637,"2024-01-04T10:41:10","17,78","85,36"],
    [638,"2024-01-04T10:41:15","17,03","85,36"],
    [639,"2024-01-04T10:43:10","14,84","79,45"],
    [640,"2024-01-04T10:43:15","18,98","79,45"],
    [641,"2024-01-04T10:45:15","19,07","86,99"],
    [642,"2024-01-04T10:45:20","16,55","86,99"],
    [643,"2024-01-04T10:47:16","16,99","79,49"],
    [644,"2024-01-04T10:47:21","17,7","79,49"],
    [645,"2024-01-04T10:49:16","18,66","77,47"],
    [646,"2024-01-04T10:49:21","18,08","77,47"],
    [647,"2024-01-04T10:51:16","15,67","87,38"],
    [648,"2024-01-04T10:51:21","16,51","87,38"],
    [649,"2024-01-04T10:53:11","13,78","85,68"],
    [650,"2024-01-04T10:53:21","14,59","85,68"],
    [651,"2024-01-04T10:55:17","18,94","92,68"],
    [652,"2024-01-04T10:55:22","17,74","92,68"],
    [653,"2024-01-04T10:57:17","16,14","83,03"],
    [654,"2024-01-04T10:57:22","18,06","83,03"],
    [655,"2024-01-04T10:59:17","14,78","75,95"],
    [656,"2024-01-04T10:59:22","14,77","75,95"],
    [657,"2024-01-04T11:01:17","18,93","77,68"],
    [658,"2024-01-04T11:01:22","18,19","77,68"],
    [659,"2024-01-04T11:03:18","13,82","80,64"],
    [660,"2024-01-04T11:03:23","14,06","80,64"],
    [661,"2024-01-04T11:05:18","16,14","72,18"],
    [662,"2024-01-04T11:05:23","14,93","72,18"],
    [663,"2024-01-04T11:07:18","17,84","76,49"],
    [664,"2024-01-04T11:07:23","17,77","76,49"],
    [665,"2024-01-04T11:09:18","15,1","85,68"],
    [666,"2024-01-04T11:09:23","16,04","85,68"],
    [667,"2024-01-04T11:11:18","20,63","74,92"],
    [668,"2024-01-04T11:11:23","19,35","74,92"],
    [669,"2024-01-04T11:13:19","18,28","67,95"],
    [670,"2024-01-04T11:13:24","16,04","67,95"],
    [671,"2024-01-04T11:15:19","17,62","65,65"],
    [672,"2024-01-04T11:15:24","18,07","65,65"],
    [673,"2024-01-04T11:17:19","17,34","79,45"],
    [674,"2024-01-04T11:17:24","16,96","79,45"],
    [675,"2024-01-04T11:19:19","17,77","73,49"],
    [676,"2024-01-04T11:19:24","18,09","73,49"],
    [677,"2024-01-04T11:21:24","15,87","89,55"],
    [678,"2024-01-04T11:21:29","14,65","89,55"],
    [679,"2024-01-04T11:23:24","16,46","70,59"],
    [680,"2024-01-04T11:23:29","15,43","70,59"],
    [681,"2024-01-04T11:25:25","12,28","80,19"],
    [682,"2024-01-04T11:25:30","12,19","80,19"],
    [683,"2024-01-04T11:27:25","15,38","82,21"],
    [684,"2024-01-04T11:27:30","15,61","82,21"],
    [685,"2024-01-04T11:29:25","16,57","80,22"],
    [686,"2024-01-04T11:29:30","15,82","80,22"],
    [687,"2024-01-04T11:31:25","17,14","94,44"],
    [688,"2024-01-04T11:31:30","16,16","94,44"],
    [689,"2024-01-04T11:33:26","14,37","83,57"],
    [690,"2024-01-04T11:33:31","13,86","83,57"],
    [691,"2024-01-04T11:35:26","17,37","77,24"],
    [692,"2024-01-04T11:35:31","16,06","77,24"],
    [693,"2024-01-04T11:37:26","16,42","88,75"],
    [694,"2024-01-04T11:37:31","15,19","88,75"],
    [695,"2024-01-04T11:39:26","16,17","83,67"],
    [696,"2024-01-04T11:39:31","14,5","83,67"],
    [697,"2024-01-04T11:41:26","15,05","80,05"],
    [698,"2024-01-04T11:41:31","15,67","80,05"],
    [699,"2024-01-04T11:43:26","14,51","75,28"],
    [700,"2024-01-04T11:43:31","16,44","75,28"],
    [701,"2024-01-04T11:45:27","12,27","87,53"],
    [702,"2024-01-04T11:45:32","15,15","87,53"],
    [703,"2024-01-04T11:47:27","18,64","83,13"],
    [704,"2024-01-04T11:47:32","17,98","83,13"],
    [705,"2024-01-04T11:49:27","17,11","72,73"],
    [706,"2024-01-04T11:49:32","17,3","72,73"],
    [707,"2024-01-04T11:51:27","16,13","88,73"],
    [708,"2024-01-04T11:51:32","15,01","88,73"],
    [709,"2024-01-04T11:53:27","15,9","80,83"],
    [710,"2024-01-04T11:53:32","18,43","80,83"],
    [711,"2024-01-04T11:55:28","13,7","95,08"],
    [712,"2024-01-04T11:55:33","13,78","95,08"],
    [713,"2024-01-04T11:57:28","15,82","86,81"],
    [714,"2024-01-04T11:57:33","16,13","86,81"],
    [715,"2024-01-04T11:59:28","14,17","81,36"],
    [716,"2024-01-04T11:59:33","13,93","81,36"],
    [717,"2024-01-04T12:01:28","12,23","93,72"],
    [718,"2024-01-04T12:01:33","14,89","93,72"],
    [719,"2024-01-04T12:03:29","16,48","96,32"],
    [720,"2024-01-04T12:03:34","16,51","96,32"],
    [721,"2024-01-04T12:05:29","14,47","85,75"],
    [722,"2024-01-04T12:05:34","13,74","85,75"],
    [723,"2024-01-04T12:07:29","17,96","72,53"],
    [724,"2024-01-04T12:07:34","17,06","72,53"],
    [725,"2024-01-04T12:09:29","17,62","89,76"],
    [726,"2024-01-04T12:09:34","14,79","89,76"],
    [727,"2024-01-04T12:11:29","17,22","80,24"],
    [728,"2024-01-04T12:11:34","16,47","74,96"],
    [729,"2024-01-04T12:13:30","12,19","90,17"],
    [730,"2024-01-04T12:13:35","14,14","90,17"],
    [731,"2024-01-04T12:15:30","12,61","100,75"],
    [732,"2024-01-04T12:15:35","12,87","100,75"],
    [733,"2024-01-04T12:17:30","14,5","79,78"],
    [734,"2024-01-04T12:17:35","13,76","79,78"],
    [735,"2024-01-04T12:19:30","11,53","95,17"],
    [736,"2024-01-04T12:19:35","11,94","97,01"],
    [737,"2024-01-04T12:21:31","11,68","87,06"],
    [738,"2024-01-04T12:21:36","14,86","87,06"],
    [739,"2024-01-04T12:23:31","12,9","95,34"],
    [740,"2024-01-04T12:23:36","13,43","95,34"],
    [741,"2024-01-04T12:25:31","14,1","95,34"],
    [742,"2024-01-04T12:25:36","15,08","94,54"],
    [743,"2024-01-04T12:27:31","13,86","79,11"],
    [744,"2024-01-04T12:27:36","13,02","84,74"],
    [745,"2024-01-04T12:29:32","10,39","81,48"],
    [746,"2024-01-04T12:29:42","9,27","94,62"],
    [747,"2024-01-04T12:31:37","11,32","84,4"],
    [748,"2024-01-04T12:31:42","11,05","89,5"],
    [749,"2024-01-04T12:33:37","12,64","113,33"],
    [750,"2024-01-04T12:33:42","13,43","106,73"],
    [751,"2024-01-04T12:35:37","14,19","96"],
    [752,"2024-01-04T12:35:42","14,75","88,25"],
    [753,"2024-01-04T12:37:38","13,84","96,43"],
    [754,"2024-01-04T12:37:43","13,13","100,72"],
    [755,"2024-01-04T12:39:42","11,41","91,46"],
    [756,"2024-01-04T12:39:47","13,84","93,47"],
    [757,"2024-01-04T12:41:42","13,24","100,56"],
    [758,"2024-01-04T12:41:47","12,03","90,36"],
    [759,"2024-01-04T12:43:43","12,06","113,21"],
    [760,"2024-01-04T12:43:48","13,35","117,31"],
    [761,"2024-01-04T12:45:43","13,33","114,58"],
    [762,"2024-01-04T12:45:48","13,74","115,3"],
    [763,"2024-01-04T12:47:43","10,18","113,16"],
    [764,"2024-01-04T12:47:48","11,5","113,8"],
    [765,"2024-01-04T12:49:43","12,08","81,56"],
    [766,"2024-01-04T12:49:48","12,09","86,3"],
    [767,"2024-01-04T12:51:44","12,48","113,38"],
    [768,"2024-01-04T12:51:49","11","108,17"],
    [769,"2024-01-04T12:53:44","12,44","106,43"],
    [770,"2024-01-04T12:53:49","9,91","96,08"],
    [771,"2024-01-04T12:55:44","11,38","103,42"],
    [772,"2024-01-04T12:55:49","11,56","102,12"],
    [773,"2024-01-04T12:57:44","10,72","106,69"],
    [774,"2024-01-04T12:57:49","11,16","104,17"],
    [775,"2024-01-04T12:59:44","11,39","104,17"],
    [776,"2024-01-04T12:59:50","11,43","110,84"],
    [777,"2024-01-04T13:01:45","14,15","110,25"],
    [778,"2024-01-04T13:01:50","13,26","109,42"],
    [779,"2024-01-04T13:03:45","11,31","108,6"],
    [780,"2024-01-04T13:03:50","10,45","107,77"],
    [781,"2024-01-04T13:05:45","11,52","120"],
    [782,"2024-01-04T13:05:50","11,65","116,47"],
    [783,"2024-01-04T13:07:45","11,59","110,4"],
    [784,"2024-01-04T13:07:50","10,52","93,79"],
    [785,"2024-01-04T13:09:46","12","108,68"],
    [786,"2024-01-04T13:09:51","12,28","98,95"],
    [787,"2024-01-04T13:11:46","10,69","109,78"],
    [788,"2024-01-04T13:11:51","10,04","94,73"],
    [789,"2024-01-04T13:13:46","12,42","114,85"],
    [790,"2024-01-04T13:13:51","11,92","117,12"],
    [791,"2024-01-04T13:15:46","11,11","117,86"],
    [792,"2024-01-04T13:15:51","13,2","88,16"],
    [793,"2024-01-04T13:17:46","12,72","88,16"],
    [794,"2024-01-04T13:17:51","12,27","100,4"],
    [795,"2024-01-04T13:19:47","12,43","100,48"],
    [796,"2024-01-04T13:19:52","12,58","101,3"],
    [797,"2024-01-04T13:21:47","9,36","97,18"],
    [798,"2024-01-04T13:21:52","10,71","114,87"],
    [799,"2024-01-04T13:23:47","13,76","107,89"],
    [800,"2024-01-04T13:23:52","15,21","117,43"],
    [801,"2024-01-04T13:25:47","14,14","115,22"],
    [802,"2024-01-04T13:25:52","15,82","108,68"],
    [803,"2024-01-04T13:27:48","9,59","112,76"],
    [804,"2024-01-04T13:27:53","9,78","102,81"],
    [805,"2024-01-04T13:29:48","12,15","104,91"],
    [806,"2024-01-04T13:29:53","12,49","100,69"],
    [807,"2024-01-04T13:31:48","10,69","89,92"],
    [808,"2024-01-04T13:31:53","11,28","116,48"],
    [809,"2024-01-04T13:33:48","11","118,32"],
    [810,"2024-01-04T13:33:53","10,64","122,04"],
    [811,"2024-01-04T13:35:48","14,79","116,2"],
    [812,"2024-01-04T13:35:53","14,18","116,39"],
    [813,"2024-01-04T13:37:51","11","114,16"],
    [814,"2024-01-04T13:37:56","10,65","116,12"],
    [815,"2024-01-04T13:39:53","14,4","119,7"],
    [816,"2024-01-04T13:39:58","14,64","114,58"],
    [817,"2024-01-04T13:41:54","12,98","109,33"],
    [818,"2024-01-04T13:41:59","12,16","113,71"],
    [819,"2024-01-04T13:43:54","9,55","113,51"],
    [820,"2024-01-04T13:43:59","9,59","113,35"],
    [821,"2024-01-04T13:45:54","14,41","118,9"],
    [822,"2024-01-04T13:45:59","13,18","121,78"],
    [823,"2024-01-04T13:47:54","12,96","125,2"],
    [824,"2024-01-04T13:47:59","14,11","107,01"],
    [825,"2024-01-04T13:49:59","15,27","104,26"],
    [826,"2024-01-04T13:50:04","13,85","119,3"],
    [827,"2024-01-04T13:51:59","16,26","100,01"],
    [828,"2024-01-04T13:52:04","16,18","113,71"],
    [829,"2024-01-04T13:53:59","14,87","114,39"],
    [830,"2024-01-04T13:54:04","13,95","112,22"],
    [831,"2024-01-04T13:56:00","11,74","111,62"],
    [832,"2024-01-04T13:56:05","11,97","117,22"],
    [833,"2024-01-04T13:58:00","11","107,87"],
    [834,"2024-01-04T13:58:05","10,61","115,75"],
    [835,"2024-01-04T14:00:00","9,67","128,72"],
    [836,"2024-01-04T14:00:05","9,69","93,94"],
    [837,"2024-01-04T14:02:00","9,06","85,76"],
    [838,"2024-01-04T14:02:05","9,26","108,52"],
    [839,"2024-01-04T14:04:01","10,34","110,78"],
    [840,"2024-01-04T14:04:06","9,7","113,34"],
    [841,"2024-01-04T14:06:01","9,25","126,23"],
    [842,"2024-01-04T14:06:06","10,05","105,66"],
    [843,"2024-01-04T14:08:01","13,47","116,2"],
    [844,"2024-01-04T14:08:06","10,95","95,8"],
    [845,"2024-01-04T14:10:01","9,32","106,04"],
    [846,"2024-01-04T14:10:06","9,41","100,9"],
    [847,"2024-01-04T14:12:01","12,08","95,88"],
    [848,"2024-01-04T14:12:06","12,38","115,51"],
    [849,"2024-01-04T14:14:02","11,8","112,35"],
    [850,"2024-01-04T14:14:07","10,02","119,35"],
    [851,"2024-01-04T14:16:02","14,18","122,7"],
    [852,"2024-01-04T14:16:07","13,73","105,91"],
    [853,"2024-01-04T14:18:02","11,61","110,41"],
    [854,"2024-01-04T14:18:07","11,62","121,72"],
    [855,"2024-01-04T14:20:02","10,85","119,07"],
    [856,"2024-01-04T14:20:07","10,63","120,88"],
    [857,"2024-01-04T14:22:03","14,06","107,27"],
    [858,"2024-01-04T14:22:08","14,27","112,32"],
    [859,"2024-01-04T14:24:03","11,63","115,39"],
    [860,"2024-01-04T14:24:08","11,44","106,19"],
    [861,"2024-01-04T14:26:03","13,22","93,95"],
    [862,"2024-01-04T14:26:08","10,98","96,06"],
    [863,"2024-01-04T14:28:03","11,49","104,1"],
    [864,"2024-01-04T14:28:08","11,55","95,57"],
    [865,"2024-01-04T14:30:03","11,12","102,38"],
    [866,"2024-01-04T14:30:08","9,95","102,38"],
    [867,"2024-01-04T14:32:04","11,4","100,05"],
    [868,"2024-01-04T14:32:09","11,92","98,58"],
    [869,"2024-01-04T14:34:04","11,56","112,15"],
    [870,"2024-01-04T14:34:09","11,12","94,51"],
    [871,"2024-01-04T14:36:04","8,81","98,72"],
    [872,"2024-01-04T14:36:09","9,19","112,21"],
    [873,"2024-01-04T14:38:09","6,29","111,28"],
    [874,"2024-01-04T14:38:12","6,78","104,04"],
    [875,"2024-01-04T14:40:09","9,51","102,42"],
    [876,"2024-01-04T14:40:14","8,28","92,44"],
    [877,"2024-01-04T14:42:10","8,99","93,94"],
    [878,"2024-01-04T14:42:15","8,74","79,44"],
    [879,"2024-01-04T14:44:10","7,85","99,55"],
    [880,"2024-01-04T14:44:15","8,06","99,55"],
    [881,"2024-01-04T14:46:10","9,35","110,55"],
    [882,"2024-01-04T14:46:15","8,77","110,55"],
    [883,"2024-01-04T14:48:10","11,44","112,39"],
    [884,"2024-01-04T14:48:15","10,75","112,39"],
    [885,"2024-01-04T14:50:10","8,67","101"],
    [886,"2024-01-04T14:50:15","8,34","101"],
    [887,"2024-01-04T14:52:11","9,31","95,54"],
    [888,"2024-01-04T14:52:16","7,5","95,54"],
    [889,"2024-01-04T14:54:11","10,7","120,14"],
    [890,"2024-01-04T14:54:16","9,46","120,14"],
    [891,"2024-01-04T14:56:11","8,3","110,41"],
    [892,"2024-01-04T14:56:16","7,91","110,41"],
    [893,"2024-01-04T14:58:11","10,23","105,32"],
    [894,"2024-01-04T14:58:16","10,31","105,32"],
    [895,"2024-01-04T15:00:16","10,45","104,05"],
    [896,"2024-01-04T15:00:21","11,26","104,05"],
    [897,"2024-01-04T15:02:16","9,66","137,23"],
    [898,"2024-01-04T15:02:21","9,82","137,23"],
    [899,"2024-01-04T15:04:17","9,07","113,9"],
    [900,"2024-01-04T15:04:22","10,94","113,9"],
    [901,"2024-01-04T15:06:17","10,41","128,31"],
    [902,"2024-01-04T15:06:22","10,37","128,31"],
    [903,"2024-01-04T15:08:17","11,15","112,41"],
    [904,"2024-01-04T15:08:22","12,19","112,41"],
    [905,"2024-01-04T15:10:17","9,24","100,48"],
    [906,"2024-01-04T15:10:22","9,38","100,48"],
    [907,"2024-01-04T15:12:18","11,7","101,92"],
    [908,"2024-01-04T15:12:23","11,61","101,92"],
    [909,"2024-01-04T15:14:18","9,84","109,91"],
    [910,"2024-01-04T15:14:23","10,14","109,91"],
    [911,"2024-01-04T15:16:18","10,34","107"],
    [912,"2024-01-04T15:16:23","9,43","107"],
    [913,"2024-01-04T15:18:18","11,61","105,44"],
    [914,"2024-01-04T15:18:23","11,24","105,44"],
    [915,"2024-01-04T15:20:18","8,82","94,42"],
    [916,"2024-01-04T15:20:23","9,43","94,42"],
    [917,"2024-01-04T15:22:19","9,86","87,33"],
    [918,"2024-01-04T15:22:24","10,32","87,33"],
    [919,"2024-01-04T15:24:19","10,79","106,88"],
    [920,"2024-01-04T15:24:24","12,04","106,88"],
    [921,"2024-01-04T15:26:19","11,85","83,87"],
    [922,"2024-01-04T15:26:24","11,34","83,87"],
    [923,"2024-01-04T15:28:19","9,34","105,65"],
    [924,"2024-01-04T15:28:24","9,67","105,65"],
    [925,"2024-01-04T15:30:14","9,43","97,19"],
    [926,"2024-01-04T15:30:24","10,2","97,19"],
    [927,"2024-01-04T15:32:20","12,99","113,67"],
    [928,"2024-01-04T15:32:25","12,25","113,67"],
    [929,"2024-01-04T15:34:20","9,3","104,99"],
    [930,"2024-01-04T15:34:25","9,1","104,99"],
    [931,"2024-01-04T15:36:20","12,36","88,28"],
    [932,"2024-01-04T15:36:25","12,59","88,28"],
    [933,"2024-01-04T15:38:21","11,68","102,61"],
    [934,"2024-01-04T15:38:26","12,38","102,61"],
    [935,"2024-01-04T15:40:23","11,52","107,35"],
    [936,"2024-01-04T15:40:28","12,73","107,35"],
    [937,"2024-01-04T15:42:24","13,59","119,92"],
    [938,"2024-01-04T15:42:29","12,29","119,92"],
    [939,"2024-01-04T15:44:24","13,27","95,22"],
    [940,"2024-01-04T15:44:29","12,68","95,22"],
    [941,"2024-01-04T15:46:24","12,9","85,5"],
    [942,"2024-01-04T15:46:29","12,88","85,5"],
    [943,"2024-01-04T15:48:24","12,08","97,6"],
    [944,"2024-01-04T15:48:29","12,54","97,6"],
    [945,"2024-01-04T15:50:25","14,61","93,89"],
    [946,"2024-01-04T15:50:30","14,94","93,89"],
    [947,"2024-01-04T15:52:25","11,6","106,46"],
    [948,"2024-01-04T15:52:30","12,4","106,46"],
    [949,"2024-01-04T15:54:25","9,95","98,4"],
    [950,"2024-01-04T15:54:30","9,25","98,4"],
    [951,"2024-01-04T15:56:25","13,82","91,35"],
    [952,"2024-01-04T15:56:30","12,73","91,35"],
    [953,"2024-01-04T15:58:25","13,06","96,41"],
    [954,"2024-01-04T15:58:30","12,33","96,41"],
    [955,"2024-01-04T16:00:26","13,92","92,49"],
    [956,"2024-01-04T16:00:31","14","92,49"],
    [957,"2024-01-04T16:02:26","13,75","104,08"],
    [958,"2024-01-04T16:02:31","13,35","104,08"],
    [959,"2024-01-04T16:04:26","14,13","91,43"],
    [960,"2024-01-04T16:04:31","13,66","91,43"],
    [961,"2024-01-04T16:06:27","13,61","87,89"],
    [962,"2024-01-04T16:06:32","13,27","87,89"],
    [963,"2024-01-04T16:08:27","15,78","106,39"],
    [964,"2024-01-04T16:08:32","17,15","106,39"],
    [965,"2024-01-04T16:10:27","13,57","102,48"],
    [966,"2024-01-04T16:10:32","13,63","102,48"],
    [967,"2024-01-04T16:12:27","15,54","103,5"],
    [968,"2024-01-04T16:12:32","15,75","103,5"],
    [969,"2024-01-04T16:14:27","14,2","114,35"],
    [970,"2024-01-04T16:14:32","13,03","114,35"],
    [971,"2024-01-04T16:16:28","12,62","86,61"],
    [972,"2024-01-04T16:16:33","13,94","86,61"],
    [973,"2024-01-04T16:18:28","15,01","110,18"],
    [974,"2024-01-04T16:18:33","14,15","110,18"],
    [975,"2024-01-04T16:20:33","14,14","103,44"],
    [976,"2024-01-04T16:20:38","15,63","103,44"],
    [977,"2024-01-04T16:22:33","13,9","99,3"],
    [978,"2024-01-04T16:22:38","16,6","99,3"],
    [979,"2024-01-04T16:24:33","15,06","114,76"],
    [980,"2024-01-04T16:24:38","13,73","114,76"],
    [981,"2024-01-04T16:26:34","13,76","101,31"],
    [982,"2024-01-04T16:26:39","14,47","101,31"],
    [983,"2024-01-04T16:28:34","16,43","103,28"],
    [984,"2024-01-04T16:28:39","14,75","103,28"],
    [985,"2024-01-04T16:30:34","16,88","96,78"],
    [986,"2024-01-04T16:30:39","14,94","96,78"],
    [987,"2024-01-04T16:32:34","15,8","99,22"],
    [988,"2024-01-04T16:32:39","15,86","99,22"],
    [989,"2024-01-04T16:34:34","14,45","107,91"],
    [990,"2024-01-04T16:34:39","16,67","107,91"],
    [991,"2024-01-04T16:36:35","13,14","113,87"],
    [992,"2024-01-04T16:36:40","14,81","113,87"],
    [993,"2024-01-04T16:38:36","13,12","105,59"],
    [994,"2024-01-04T16:38:41","13,49","105,59"],
    [995,"2024-01-04T16:40:40","16,13","91,12"],
    [996,"2024-01-04T16:40:45","15,66","91,12"],
    [997,"2024-01-04T16:42:40","14,25","103,59"],
    [998,"2024-01-04T16:42:45","14,04","103,59"],
    [999,"2024-01-04T16:44:40","15,37","93,32"],
    [1000,"2024-01-04T16:44:45","14,51","93,32"],
    [1001,"2024-01-04T16:46:40","12,65","106,06"],
    [1002,"2024-01-04T16:46:45","12,59","106,06"],
    [1003,"2024-01-04T16:48:41","15,45","100,84"],
    [1004,"2024-01-04T16:48:46","15,4","100,84"],
    [1005,"2024-01-04T16:50:41","14,57","95,22"],
    [1006,"2024-01-04T16:50:46","14,81","95,22"],
    [1007,"2024-01-04T16:52:41","15,52","96,4"],
    [1008,"2024-01-04T16:52:46","15,44","96,4"],
    [1009,"2024-01-04T16:54:41","14,34","104,13"],
    [1010,"2024-01-04T16:54:46","17,88","104,13"],
    [1011,"2024-01-04T16:56:42","13,79","112,53"],
    [1012,"2024-01-04T16:56:47","15,32","112,53"],
    [1013,"2024-01-04T16:58:42","13,93","107,18"],
    [1014,"2024-01-04T16:58:47","14,98","107,18"],
    [1015,"2024-01-04T17:00:42","15,96","93,75"],
    [1016,"2024-01-04T17:00:47","16,3","93,75"],
    [1017,"2024-01-04T17:02:42","12,63","110,92"],
    [1018,"2024-01-04T17:02:47","13,82","110,92"],
    [1019,"2024-01-04T17:04:42","14,59","113,24"],
    [1020,"2024-01-04T17:04:48","13,37","113,24"],
    [1021,"2024-01-04T17:06:43","13,04","97,28"],
    [1022,"2024-01-04T17:06:48","12,72","97,28"],
    [1023,"2024-01-04T17:08:43","12,16","107,64"],
    [1024,"2024-01-04T17:08:48","11,15","107,64"],
    [1025,"2024-01-04T17:10:43","12,49","102,24"],
    [1026,"2024-01-04T17:10:48","13,7","102,24"],
    [1027,"2024-01-04T17:12:53","13,67","116,76"],
    [1028,"2024-01-04T17:12:58","11,39","116,76"],
    [1029,"2024-01-04T17:14:59","11,39","126,4"],
    [1030,"2024-01-04T17:15:04","12,81","126,4"],
    [1031,"2024-01-04T17:16:59","15,31","100,36"],
    [1032,"2024-01-04T17:17:04","15,41","100,36"],
    [1033,"2024-01-04T17:18:59","13,41","115,29"],
    [1034,"2024-01-04T17:19:04","11,12","115,29"],
    [1035,"2024-01-04T17:20:59","12,36","125,98"],
    [1036,"2024-01-04T17:21:04","11,53","125,98"],
    [1037,"2024-01-04T17:22:59","12,77","128,8"],
    [1038,"2024-01-04T17:23:04","11,18","128,8"],
    [1039,"2024-01-04T17:25:00","14,7","115,02"],
    [1040,"2024-01-04T17:25:05","15,87","115,02"],
    [1041,"2024-01-04T17:27:00","14,08","131,49"],
    [1042,"2024-01-04T17:27:09","13,21","131,49"],
    [1043,"2024-01-04T17:29:05","13,3","133,15"],
    [1044,"2024-01-04T17:29:10","13,44","133,15"],
    [1045,"2024-01-04T17:31:05","13,77","119,06"],
    [1046,"2024-01-04T17:31:10","13,83","119,06"],
    [1047,"2024-01-04T17:33:05","13,55","126,69"],
    [1048,"2024-01-04T17:33:10","14,01","126,69"],
    [1049,"2024-01-04T17:35:05","11,11","125,6"],
    [1050,"2024-01-04T17:35:10","11,47","125,6"],
    [1051,"2024-01-04T17:37:06","12,12","121,53"],
    [1052,"2024-01-04T17:37:11","10,31","121,53"],
    [1053,"2024-01-04T17:39:11","15,31","123,1"],
    [1054,"2024-01-04T17:39:16","15,16","123,1"],
    [1055,"2024-01-04T17:41:11","15,6","132,44"],
    [1056,"2024-01-04T17:41:16","15,83","132,44"],
    [1057,"2024-01-04T17:43:11","12,63","129,5"],
    [1058,"2024-01-04T17:43:16","14,33","129,5"],
    [1059,"2024-01-04T17:45:11","14,94","132,09"],
    [1060,"2024-01-04T17:45:16","14,96","132,09"],
    [1061,"2024-01-04T17:47:12","12,85","113,78"],
    [1062,"2024-01-04T17:47:17","13,61","113,78"],
    [1063,"2024-01-04T17:49:12","15,78","123,19"],
    [1064,"2024-01-04T17:49:17","15,8","123,19"],
    [1065,"2024-01-04T17:51:17","15,81","129,78"],
    [1066,"2024-01-04T17:51:22","15,24","129,78"],
    [1067,"2024-01-04T17:53:17","13,24","132,45"],
    [1068,"2024-01-04T17:53:22","13,48","132,45"],
    [1069,"2024-01-04T17:55:18","16,2","117,41"],
    [1070,"2024-01-04T17:55:23","14,91","117,41"],
    [1071,"2024-01-04T17:57:18","13,54","131,65"],
    [1072,"2024-01-04T17:57:23","14,33","131,65"],
    [1073,"2024-01-04T17:59:18","14,78","135,49"],
    [1074,"2024-01-04T17:59:23","15,61","135,49"],
    [1075,"2024-01-04T18:01:18","13,45","129,65"],
    [1076,"2024-01-04T18:01:23","12,24","129,65"],
    [1077,"2024-01-04T18:03:19","13,35","133,64"],
    [1078,"2024-01-04T18:03:24","13,03","133,64"],
    [1079,"2024-01-04T18:05:19","15,92","110,81"],
    [1080,"2024-01-04T18:05:24","15,05","110,81"],
    [1081,"2024-01-04T18:07:19","16,63","131,61"],
    [1082,"2024-01-04T18:07:24","15,43","131,61"],
    [1083,"2024-01-04T18:09:19","13,17","133,85"],
    [1084,"2024-01-04T18:09:24","13,63","133,85"],
    [1085,"2024-01-04T18:11:20","11,16","129,48"],
    [1086,"2024-01-04T18:11:25","15,9","129,48"],
    [1087,"2024-01-04T18:13:20","12,93","128,16"],
    [1088,"2024-01-04T18:13:25","12,79","128,16"],
    [1089,"2024-01-04T18:15:20","14,75","142,18"],
    [1090,"2024-01-04T18:15:25","15,72","142,18"],
    [1091,"2024-01-04T18:17:20","12,07","120,61"],
    [1092,"2024-01-04T18:17:25","11,44","120,61"],
    [1093,"2024-01-04T18:19:20","10,89","118,11"],
    [1094,"2024-01-04T18:19:25","9,81","118,11"],
    [1095,"2024-01-04T18:21:21","11,07","120,12"],
    [1096,"2024-01-04T18:21:26","11,31","120,12"],
    [1097,"2024-01-04T18:23:21","12,89","122,37"],
    [1098,"2024-01-04T18:23:26","11,89","122,37"],
    [1099,"2024-01-04T18:25:21","13,53","118,73"],
    [1100,"2024-01-04T18:25:26","14,28","118,73"],
    [1101,"2024-01-04T18:27:21","14,29","127,43"],
    [1102,"2024-01-04T18:27:26","14,4","127,43"],
    [1103,"2024-01-04T18:29:21","14,47","132,83"],
    [1104,"2024-01-04T18:29:26","12,87","132,83"],
    [1105,"2024-01-04T18:31:22","14,72","139,62"],
    [1106,"2024-01-04T18:31:27","14,42","139,62"],
    [1107,"2024-01-04T18:33:22","15,21","126,03"],
    [1108,"2024-01-04T18:33:27","15,13","126,03"],
    [1109,"2024-01-04T18:35:27","15,16","133,62"],
    [1110,"2024-01-04T18:35:32","13,31","133,62"],
    [1111,"2024-01-04T18:37:27","11,61","130,09"],
    [1112,"2024-01-04T18:37:32","10,53","130,09"],
    [1113,"2024-01-04T18:39:32","11,99","156,28"],
    [1114,"2024-01-04T18:39:37","12,83","156,28"],
    [1115,"2024-01-04T18:41:32","17,12","127,17"],
    [1116,"2024-01-04T18:41:37","16,93","127,17"],
    [1117,"2024-01-04T18:43:33","13,4","140,46"],
    [1118,"2024-01-04T18:43:38","13,85","140,46"],
    [1119,"2024-01-04T18:45:33","12,99","132,63"],
    [1120,"2024-01-04T18:45:38","13,32","132,63"],
    [1121,"2024-01-04T18:47:33","13,54","123,23"],
    [1122,"2024-01-04T18:47:38","13,86","123,23"],
    [1123,"2024-01-04T18:49:33","15,32","143,9"],
    [1124,"2024-01-04T18:49:38","15,09","143,9"],
    [1125,"2024-01-04T18:51:33","13,61","136,54"],
    [1126,"2024-01-04T18:51:38","14,75","136,54"],
    [1127,"2024-01-04T18:53:34","11,58","133,05"],
    [1128,"2024-01-04T18:53:39","13","133,05"],
    [1129,"2024-01-04T18:55:38","15,87","136,07"],
    [1130,"2024-01-04T18:55:43","16,62","136,07"],
    [1131,"2024-01-04T18:57:39","14,81","133,74"],
    [1132,"2024-01-04T18:57:44","13,08","133,74"],
    [1133,"2024-01-04T18:59:39","15,28","136,95"],
    [1134,"2024-01-04T18:59:44","15,13","136,95"],
    [1135,"2024-01-04T19:01:39","17,64","146,71"],
    [1136,"2024-01-04T19:01:44","16,31","146,71"],
    [1137,"2024-01-04T19:03:39","16,66","121,74"],
    [1138,"2024-01-04T19:03:44","15,76","121,74"],
    [1139,"2024-01-04T19:05:40","15,34","131,47"],
    [1140,"2024-01-04T19:05:45","14,86","131,47"],
    [1141,"2024-01-04T19:07:40","12,16","128,11"],
    [1142,"2024-01-04T19:07:45","13,16","128,11"],
    [1143,"2024-01-04T19:09:40","15,25","139,43"],
    [1144,"2024-01-04T19:09:45","15,07","139,43"],
    [1145,"2024-01-04T19:11:45","12,92","142,76"],
    [1146,"2024-01-04T19:11:50","12,71","142,76"],
    [1147,"2024-01-04T19:13:45","17,59","132,39"],
    [1148,"2024-01-04T19:13:50","16,31","132,39"],
    [1149,"2024-01-04T19:15:45","18,03","129,34"],
    [1150,"2024-01-04T19:15:50","17,44","129,34"],
    [1151,"2024-01-04T19:17:45","15,04","136,04"],
    [1152,"2024-01-04T19:17:50","14,8","136,04"],
    [1153,"2024-01-04T19:19:45","16,94","145,82"],
    [1154,"2024-01-04T19:19:50","15,88","145,82"],
    [1155,"2024-01-04T19:21:46","15,12","132,71"],
    [1156,"2024-01-04T19:21:51","14,05","132,71"],
    [1157,"2024-01-04T19:23:46","13,45","143,42"],
    [1158,"2024-01-04T19:23:51","12,18","143,42"],
    [1159,"2024-01-04T19:25:46","16,34","145,46"],
    [1160,"2024-01-04T19:25:51","16,03","145,46"],
    [1161,"2024-01-04T19:27:46","16,51","122,93"],
    [1162,"2024-01-04T19:27:51","15,83","122,93"],
    [1163,"2024-01-04T19:29:47","18,59","140,51"],
    [1164,"2024-01-04T19:29:51","18,26","140,51"],
    [1165,"2024-01-04T19:31:47","16,01","138,14"],
    [1166,"2024-01-04T19:31:52","15,45","138,14"],
    [1167,"2024-01-04T19:33:47","13,95","128,77"],
    [1168,"2024-01-04T19:33:52","12,94","128,77"],
    [1169,"2024-01-04T19:35:47","14,36","130,87"],
    [1170,"2024-01-04T19:35:52","17,54","130,87"],
    [1171,"2024-01-04T19:37:47","14,45","133,53"],
    [1172,"2024-01-04T19:37:52","14,52","133,53"],
    [1173,"2024-01-04T19:39:50","15,7","134,6"],
    [1174,"2024-01-04T19:39:55","15,13","134,6"],
    [1175,"2024-01-04T19:41:50","16,07","141,99"],
    [1176,"2024-01-04T19:41:56","17,42","141,99"],
    [1177,"2024-01-04T19:43:51","16,43","135,65"],
    [1178,"2024-01-04T19:43:56","14,87","135,65"],
    [1179,"2024-01-04T19:45:51","15,1","139,7"],
    [1180,"2024-01-04T19:45:56","13,86","139,7"],
    [1181,"2024-01-04T19:47:51","15,3","142,07"],
    [1182,"2024-01-04T19:47:56","15,43","142,07"],
    [1183,"2024-01-04T19:49:51","14,07","135,86"],
    [1184,"2024-01-04T19:49:57","13,79","135,86"],
    [1185,"2024-01-04T19:51:52","15,45","131,47"],
    [1186,"2024-01-04T19:51:57","15,21","131,47"],
    [1187,"2024-01-04T19:53:52","17,62","152,38"],
    [1188,"2024-01-04T19:53:57","17,69","152,38"],
    [1189,"2024-01-04T19:55:52","15,5","142,5"],
    [1190,"2024-01-04T19:55:57","17,91","142,5"],
    [1191,"2024-01-04T19:57:52","14,01","139,97"],
    [1192,"2024-01-04T19:57:57","13,59","139,97"],
    [1193,"2024-01-04T19:59:52","13,17","133,19"],
    [1194,"2024-01-04T19:59:57","14,12","133,19"],
    [1195,"2024-01-04T20:01:53","15,67","147,86"],
    [1196,"2024-01-04T20:01:58","16,08","147,86"],
    [1197,"2024-01-04T20:03:53","14,38","140,84"],
    [1198,"2024-01-04T20:03:58","14,36","140,84"],
    [1199,"2024-01-04T20:05:53","18,52","143,18"],
    [1200,"2024-01-04T20:05:58","16,99","143,18"],
    [1201,"2024-01-04T20:07:54","15,29","144,66"],
    [1202,"2024-01-04T20:07:59","15","144,66"],
    [1203,"2024-01-04T20:09:54","15,45","138,75"],
    [1204,"2024-01-04T20:09:59","15,61","138,75"],
    [1205,"2024-01-04T20:11:54","15,41","140,66"],
    [1206,"2024-01-04T20:11:59","14,09","140,66"],
    [1207,"2024-01-04T20:13:55","11,37","142,46"],
    [1208,"2024-01-04T20:13:59","12,11","142,46"],
    [1209,"2024-01-04T20:15:55","14,41","149,4"],
    [1210,"2024-01-04T20:16:00","14,01","149,4"],
    [1211,"2024-01-04T20:17:55","14,37","138,56"],
    [1212,"2024-01-04T20:18:00","13,6","138,56"],
    [1213,"2024-01-04T20:19:55","13,77","144,04"],
    [1214,"2024-01-04T20:20:00","13,11","144,04"],
    [1215,"2024-01-04T20:22:01","13,13","142,21"],
    [1216,"2024-01-04T20:22:06","13,76","142,21"],
    [1217,"2024-01-04T20:24:01","17,06","132,88"],
    [1218,"2024-01-04T20:24:06","16,12","132,88"],
    [1219,"2024-01-04T20:26:01","15,32","147,19"],
    [1220,"2024-01-04T20:26:06","15,09","147,19"],
    [1221,"2024-01-04T20:28:02","14,04","148,68"],
    [1222,"2024-01-04T20:28:07","14,88","148,68"],
    [1223,"2024-01-04T20:30:02","12,88","140,8"],
    [1224,"2024-01-04T20:30:07","13,86","140,8"],
    [1225,"2024-01-04T20:32:02","15,65","137,27"],
    [1226,"2024-01-04T20:32:07","14,71","137,27"],
    [1227,"2024-01-04T20:34:02","15,98","139,13"],
    [1228,"2024-01-04T20:34:07","16,75","139,13"],
    [1229,"2024-01-04T20:36:03","16,13","149,34"],
    [1230,"2024-01-04T20:36:08","15,71","149,34"],
    [1231,"2024-01-04T20:38:04","16,72","143,76"],
    [1232,"2024-01-04T20:38:08","17,26","143,76"],
    [1233,"2024-01-04T20:40:08","15,09","136,87"],
    [1234,"2024-01-04T20:40:13","14,85","136,87"],
    [1235,"2024-01-04T20:42:08","15,77","144,51"],
    [1236,"2024-01-04T20:42:13","15,82","144,51"],
    [1237,"2024-01-04T20:44:08","15,39","150,97"],
    [1238,"2024-01-04T20:44:13","13,66","150,97"],
    [1239,"2024-01-04T20:46:09","14,05","143,34"],
    [1240,"2024-01-04T20:46:14","14,33","143,34"],
    [1241,"2024-01-04T20:48:09","17,26","145,65"],
    [1242,"2024-01-04T20:48:14","17,09","145,65"],
    [1243,"2024-01-04T20:50:09","15,12","138,98"],
    [1244,"2024-01-04T20:50:14","15,15","138,98"],
    [1245,"2024-01-04T20:52:09","13,34","137,23"],
    [1246,"2024-01-04T20:52:15","13,98","137,23"],
    [1247,"2024-01-04T20:54:10","16,28","141,57"],
    [1248,"2024-01-04T20:54:15","15,19","141,57"],
    [1249,"2024-01-04T20:56:10","15,07","145,27"],
    [1250,"2024-01-04T20:56:15","15,36","145,27"],
    [1251,"2024-01-04T20:58:10","17,2","146,68"],
    [1252,"2024-01-04T20:58:15","16,87","146,68"],
    [1253,"2024-01-04T20:59:56","16,48","149,32"],
    [1254,"2024-01-04T21:00:11","15,27","149,32"],
    [1255,"2024-01-04T21:00:16","16,03","149,32"],
    [1256,"2024-01-04T21:02:11","13,38","150,16"],
    [1257,"2024-01-04T21:02:16","15,26","150,16"],
    [1258,"2024-01-04T21:04:11","14,26","148,04"],
    [1259,"2024-01-04T21:04:16","13,59","148,04"],
    [1260,"2024-01-04T21:06:12","12,24","137,39"],
    [1261,"2024-01-04T21:06:17","13,11","137,39"],
    [1262,"2024-01-04T21:08:12","11,63","130,92"],
    [1263,"2024-01-04T21:08:17","12,35","130,92"],
    [1264,"2024-01-04T21:10:12","11,49","135,89"],
    [1265,"2024-01-04T21:10:17","13,84","135,89"],
    [1266,"2024-01-04T21:12:13","13,04","146,46"],
    [1267,"2024-01-04T21:12:18","12,53","146,46"],
    [1268,"2024-01-04T21:14:13","15,58","154,42"],
    [1269,"2024-01-04T21:14:18","15,68","154,42"],
    [1270,"2024-01-04T21:16:13","13,02","149,3"],
    [1271,"2024-01-04T21:16:18","12,53","149,3"],
    [1272,"2024-01-04T21:18:13","13,01","141,54"],
    [1273,"2024-01-04T21:18:18","14,78","141,54"],
    [1274,"2024-01-04T21:20:14","14,4","139,83"],
    [1275,"2024-01-04T21:20:19","14,39","139,83"],
    [1276,"2024-01-04T21:22:14","18,43","148,77"],
    [1277,"2024-01-04T21:22:19","16,67","148,77"],
    [1278,"2024-01-04T21:24:14","14,87","145,7"],
    [1279,"2024-01-04T21:24:19","15,32","145,7"],
    [1280,"2024-01-04T21:26:15","15,08","141,85"],
    [1281,"2024-01-04T21:26:20","14,08","141,85"],
    [1282,"2024-01-04T21:28:15","13,86","149,79"],
    [1283,"2024-01-04T21:28:20","12,71","149,79"],
    [1284,"2024-01-04T21:30:15","13,13","146,7"],
    [1285,"2024-01-04T21:30:20","12,36","146,7"],
    [1286,"2024-01-04T21:32:15","13,46","154,16"],
    [1287,"2024-01-04T21:32:20","14,04","154,16"],
    [1288,"2024-01-04T21:34:16","13,87","137,76"],
    [1289,"2024-01-04T21:34:21","13,74","137,76"],
    [1290,"2024-01-04T21:36:16","13,33","141,29"],
    [1291,"2024-01-04T21:36:21","14","141,29"],
    [1292,"2024-01-04T21:38:16","12,57","152,21"],
    [1293,"2024-01-04T21:38:21","13,59","152,21"],
    [1294,"2024-01-04T21:40:21","12,05","153,41"],
    [1295,"2024-01-04T21:40:26","11,78","153,41"],
    [1296,"2024-01-04T21:42:26","11,81","143,5"],
    [1297,"2024-01-04T21:42:31","12,27","143,5"],
    [1298,"2024-01-04T21:44:26","15,13","142,34"],
    [1299,"2024-01-04T21:44:31","16,23","142,34"],
    [1300,"2024-01-04T21:46:26","13,38","145,93"],
    [1301,"2024-01-04T21:46:31","15,79","145,93"],
    [1302,"2024-01-04T21:48:27","14,88","144,34"],
    [1303,"2024-01-04T21:48:32","16,83","144,34"],
    [1304,"2024-01-04T21:50:27","14,86","145,54"],
    [1305,"2024-01-04T21:50:32","15,25","145,54"],
    [1306,"2024-01-04T21:52:27","14,08","148,2"],
    [1307,"2024-01-04T21:52:37","12,28","148,2"],
    [1308,"2024-01-04T21:54:32","13,03","138,44"],
    [1309,"2024-01-04T21:54:37","13,4","138,44"],
    [1310,"2024-01-04T21:56:33","15,05","156,68"],
    [1311,"2024-01-04T21:56:38","14,46","156,68"],
    [1312,"2024-01-04T21:58:33","17,3","147,81"],
    [1313,"2024-01-04T21:58:38","18,86","147,81"],
    [1314,"2024-01-04T22:00:33","16,62","150,05"],
    [1315,"2024-01-04T22:00:38","15,89","150,05"],
    [1316,"2024-01-04T22:02:33","15,65","142,23"],
    [1317,"2024-01-04T22:02:38","17,58","142,23"],
    [1318,"2024-01-04T22:04:34","17,85","152,56"],
    [1319,"2024-01-04T22:04:39","17,19","152,56"],
    [1320,"2024-01-04T22:06:34","15,71","149,88"],
    [1321,"2024-01-04T22:06:39","14,49","149,88"],
    [1322,"2024-01-04T22:08:34","14,09","142,85"],
    [1323,"2024-01-04T22:08:39","15,5","142,85"],
    [1324,"2024-01-04T22:10:35","15,52","157,14"],
    [1325,"2024-01-04T22:10:40","15,99","157,14"],
    [1326,"2024-01-04T22:12:35","17,24","155,53"],
    [1327,"2024-01-04T22:12:40","16,22","155,53"],
    [1328,"2024-01-04T22:14:35","14,46","152,27"],
    [1329,"2024-01-04T22:14:40","13,98","152,27"],
    [1330,"2024-01-04T22:16:35","17,76","148,87"],
    [1331,"2024-01-04T22:16:40","17,77","148,87"],
    [1332,"2024-01-04T22:18:36","12,93","145,32"],
    [1333,"2024-01-04T22:18:41","14,37","145,32"],
    [1334,"2024-01-04T22:20:36","19,38","141,52"],
    [1335,"2024-01-04T22:20:41","18,82","141,52"],
    [1336,"2024-01-04T22:22:36","16,83","143,63"],
    [1337,"2024-01-04T22:22:41","16,3","143,63"],
    [1338,"2024-01-04T22:24:36","13,51","145,28"],
    [1339,"2024-01-04T22:24:41","15,08","145,28"],
    [1340,"2024-01-04T22:26:37","14,92","153,6"],
    [1341,"2024-01-04T22:26:42","14,17","153,6"],
    [1342,"2024-01-04T22:28:37","14,64","128,48"],
    [1343,"2024-01-04T22:28:42","15,17","128,48"],
    [1344,"2024-01-04T22:30:37","15,25","146,23"],
    [1345,"2024-01-04T22:30:42","15,97","146,23"],
    [1346,"2024-01-04T22:32:37","13,11","155,91"],
    [1347,"2024-01-04T22:32:42","12,49","155,91"],
    [1348,"2024-01-04T22:34:37","15,87","150,1"],
    [1349,"2024-01-04T22:34:42","15,42","150,1"],
    [1350,"2024-01-04T22:36:43","15,39","145,77"],
    [1351,"2024-01-04T22:36:48","16,41","145,77"],
    [1352,"2024-01-04T22:38:43","15,32","137,85"],
    [1353,"2024-01-04T22:38:54","14,81","137,85"],
    [1354,"2024-01-04T22:40:53","13,79","145,59"],
    [1355,"2024-01-04T22:40:58","14,07","145,59"],
    [1356,"2024-01-04T22:42:53","12,79","147,47"],
    [1357,"2024-01-04T22:42:58","13,64","147,47"],
    [1358,"2024-01-04T22:44:54","15,72","152,42"],
    [1359,"2024-01-04T22:44:59","16,82","152,42"],
    [1360,"2024-01-04T22:46:54","15,06","146,15"],
    [1361,"2024-01-04T22:46:59","15,42","146,15"],
    [1362,"2024-01-04T22:48:54","13,94","140,75"],
    [1363,"2024-01-04T22:48:59","12,67","140,75"],
    [1364,"2024-01-04T22:50:54","18,44","145,18"],
    [1365,"2024-01-04T22:50:59","16,62","145,18"],
    [1366,"2024-01-04T22:52:55","16,14","149,56"],
    [1367,"2024-01-04T22:53:00","15,99","149,56"],
    [1368,"2024-01-04T22:54:55","14,97","154,62"],
    [1369,"2024-01-04T22:55:00","14,6","154,62"],
    [1370,"2024-01-04T22:56:55","18,51","150,29"],
    [1371,"2024-01-04T22:57:00","19,11","150,29"],
    [1372,"2024-01-04T22:58:55","17,88","152,89"],
    [1373,"2024-01-04T22:59:00","17,41","152,89"],
    [1374,"2024-01-04T23:00:56","16,33","159,49"],
    [1375,"2024-01-04T23:01:01","16,94","159,49"],
    [1376,"2024-01-04T23:02:56","15,82","146,97"],
    [1377,"2024-01-04T23:03:01","15,41","146,97"],
    [1378,"2024-01-04T23:04:56","15,68","144,6"],
    [1379,"2024-01-04T23:05:01","18,53","144,6"],
    [1380,"2024-01-04T23:06:57","18,62","150,46"],
    [1381,"2024-01-04T23:07:02","18,92","150,46"],
    [1382,"2024-01-04T23:08:57","16,32","148,37"],
    [1383,"2024-01-04T23:09:02","13,04","148,37"],
    [1384,"2024-01-04T23:10:57","19,39","149,45"],
    [1385,"2024-01-04T23:11:02","17,41","149,45"],
    [1386,"2024-01-04T23:12:57","15,99","151,25"],
    [1387,"2024-01-04T23:13:02","17,59","151,25"],
    [1388,"2024-01-04T23:14:57","19,38","144,57"],
    [1389,"2024-01-04T23:15:02","18,75","144,57"],
    [1390,"2024-01-04T23:16:58","17,24","146,95"],
    [1391,"2024-01-04T23:17:03","17,36","146,95"],
    [1392,"2024-01-04T23:18:58","14,85","153,77"],
    [1393,"2024-01-04T23:19:03","14,03","153,77"],
    [1394,"2024-01-04T23:20:58","18,93","143,94"],
    [1395,"2024-01-04T23:21:03","16,48","143,94"],
    [1396,"2024-01-04T23:22:58","16,97","138,12"],
    [1397,"2024-01-04T23:23:03","17,18","138,12"],
    [1398,"2024-01-04T23:24:59","15,7","147,88"],
    [1399,"2024-01-04T23:25:04","14,98","147,88"],
    [1400,"2024-01-04T23:26:59","15,5","153,44"],
    [1401,"2024-01-04T23:27:04","15,26","153,44"],
    [1402,"2024-01-04T23:28:59","17,68","138,24"],
    [1403,"2024-01-04T23:29:04","15,67","138,24"],
    [1404,"2024-01-04T23:31:00","14,94","135,27"],
    [1405,"2024-01-04T23:31:05","15,53","135,27"],
    [1406,"2024-01-04T23:33:00","14,9","140,8"],
    [1407,"2024-01-04T23:33:05","18,04","140,8"],
    [1408,"2024-01-04T23:35:00","17,56","148,66"],
    [1409,"2024-01-04T23:35:05","17,85","148,66"],
    [1410,"2024-01-04T23:37:00","14,9","152,19"],
    [1411,"2024-01-04T23:37:05","15,27","152,19"],
    [1412,"2024-01-04T23:39:01","16,24","144,33"],
    [1413,"2024-01-04T23:39:06","15,97","144,33"],
    [1414,"2024-01-04T23:41:01","14,11","133,35"],
    [1415,"2024-01-04T23:41:06","14,39","133,35"],
    [1416,"2024-01-04T23:43:01","14,14","144,13"],
    [1417,"2024-01-04T23:43:06","15,28","144,13"],
    [1418,"2024-01-04T23:45:01","15,69","146,14"],
    [1419,"2024-01-04T23:45:06","16,15","146,14"],
    [1420,"2024-01-04T23:47:02","13,39","147,17"],
    [1421,"2024-01-04T23:47:07","14,27","147,17"],
    [1422,"2024-01-04T23:49:02","14,94","128,67"],
    [1423,"2024-01-04T23:49:07","14,87","128,67"],
    [1424,"2024-01-04T23:51:02","15,12","136,66"],
    [1425,"2024-01-04T23:51:07","16,78","136,66"],
    [1426,"2024-01-04T23:53:02","15,63","129,26"],
    [1427,"2024-01-04T23:53:07","14,72","129,26"],
    [1428,"2024-01-04T23:55:02","16,06","151,97"],
    [1429,"2024-01-04T23:55:07","16,08","151,97"],
    [1430,"2024-01-04T23:57:03","15,14","131,61"],
    [1431,"2024-01-04T23:57:08","15","131,61"],
    [1432,"2024-01-04T23:59:03","16,58","140,54"],
    [1433,"2024-01-04T23:59:08","16,29","140,54"],
    [1434,"2024-02-04T00:01:03","14,72","136,24"],
    [1435,"2024-02-04T00:01:08","17,9","136,24"],
    [1436,"2024-02-04T00:03:03","18,4","142,8"],
    [1437,"2024-02-04T00:03:08","18,22","142,8"],
    [1438,"2024-02-04T00:05:03","15,72","140,82"],
    [1439,"2024-02-04T00:05:08","15,28","140,82"],
    [1440,"2024-02-04T00:07:04","15,86","139,27"],
    [1441,"2024-02-04T00:07:09","14,5","139,27"],
    [1442,"2024-02-04T00:09:04","16,83","129,31"],
    [1443,"2024-02-04T00:09:09","17,29","129,31"],
    [1444,"2024-02-04T00:11:04","15,51","140,64"],
    [1445,"2024-02-04T00:11:09","15,26","140,64"],
    [1446,"2024-02-04T00:13:04","14,01","134,99"],
    [1447,"2024-02-04T00:13:09","15,76","134,99"],
    [1448,"2024-02-04T00:15:10","15,84","140,85"],
    [1449,"2024-02-04T00:15:20","15,36","140,85"],
    [1450,"2024-02-04T00:17:15","17,85","143,25"],
    [1451,"2024-02-04T00:17:20","17,25","143,25"],
    [1452,"2024-02-04T00:19:15","16,83","139,18"],
    [1453,"2024-02-04T00:19:20","16,82","139,18"],
    [1454,"2024-02-04T00:21:15","15,78","127,97"],
    [1455,"2024-02-04T00:21:20","16,48","127,97"],
    [1456,"2024-02-04T00:23:11","18,85","129,86"],
    [1457,"2024-02-04T00:23:21","17,36","129,86"],
    [1458,"2024-02-04T00:25:16","18,32","139,83"],
    [1459,"2024-02-04T00:25:21","19,58","139,83"],
    [1460,"2024-02-04T00:27:16","16,53","143,71"],
    [1461,"2024-02-04T00:27:21","15,6","143,71"],
    [1462,"2024-02-04T00:29:16","16,21","130,3"],
    [1463,"2024-02-04T00:29:21","17,54","130,3"],
    [1464,"2024-02-04T00:31:17","19,29","134,09"],
    [1465,"2024-02-04T00:31:22","16,76","134,09"],
    [1466,"2024-02-04T00:33:17","18,4","132,32"],
    [1467,"2024-02-04T00:33:22","18,46","132,32"],
    [1468,"2024-02-04T00:35:22","18,5","125,89"],
    [1469,"2024-02-04T00:35:27","17,66","125,89"],
    [1470,"2024-02-04T00:37:23","17,16","135,49"],
    [1471,"2024-02-04T00:37:28","16,14","135,49"],
    [1472,"2024-02-04T00:39:23","17,11","137,69"],
    [1473,"2024-02-04T00:39:28","16,31","137,69"],
    [1474,"2024-02-04T00:41:23","18,6","140,72"],
    [1475,"2024-02-04T00:41:28","17","140,72"],
    [1476,"2024-02-04T00:43:23","16,32","146,09"],
    [1477,"2024-02-04T00:43:28","19,76","146,09"],
    [1478,"2024-02-04T00:45:24","15,63","130,62"],
    [1479,"2024-02-04T00:45:29","17,64","130,62"],
    [1480,"2024-02-04T00:47:24","17,56","135,76"],
    [1481,"2024-02-04T00:47:29","16,7","135,76"],
    [1482,"2024-02-04T00:49:24","13,85","123,73"],
    [1483,"2024-02-04T00:49:39","15,16","123,73"],
    [1484,"2024-02-04T00:51:34","15,51","131,73"],
    [1485,"2024-02-04T00:51:39","18,22","131,73"],
    [1486,"2024-02-04T00:53:35","16,59","134,02"],
    [1487,"2024-02-04T00:53:40","15,19","134,02"],
    [1488,"2024-02-04T00:55:35","13,4","124,53"],
    [1489,"2024-02-04T00:55:40","13,83","124,53"],
    [1490,"2024-02-04T00:57:35","12,96","136,29"],
    [1491,"2024-02-04T00:57:40","14,44","136,29"],
    [1492,"2024-02-04T00:59:36","15,98","128,77"],
    [1493,"2024-02-04T00:59:41","15,63","128,77"],
    [1494,"2024-02-04T01:01:36","16,7","114,28"],
    [1495,"2024-02-04T01:01:41","16,43","114,28"],
    [1496,"2024-02-04T01:03:36","20,13","112,2"],
    [1497,"2024-02-04T01:03:41","20,2","112,2"],
    [1498,"2024-02-04T01:05:37","17,66","120,83"],
    [1499,"2024-02-04T01:05:42","17,11","120,83"],
    [1500,"2024-02-04T01:07:37","18,91","122,96"],
    [1501,"2024-02-04T01:07:42","19,64","122,96"],
    [1502,"2024-02-04T01:09:37","16,4","129,03"],
    [1503,"2024-02-04T01:09:42","16,03","129,03"],
    [1504,"2024-02-04T01:11:37","15,69","126,33"],
    [1505,"2024-02-04T01:11:42","15,79","126,33"],
    [1506,"2024-02-04T01:13:38","17,81","123,99"],
    [1507,"2024-02-04T01:13:43","18,39","123,99"],
    [1508,"2024-02-04T01:15:38","14,04","131,41"],
    [1509,"2024-02-04T01:15:43","13,59","131,41"],
    [1510,"2024-02-04T01:17:38","17,05","128,05"],
    [1511,"2024-02-04T01:17:43","17,33","128,05"],
    [1512,"2024-02-04T01:19:39","17,14","133,15"],
    [1513,"2024-02-04T01:19:43","15,55","133,15"],
    [1514,"2024-02-04T01:21:39","16,84","125,56"],
    [1515,"2024-02-04T01:21:44","14,39","125,56"],
    [1516,"2024-02-04T01:23:39","16,79","117,28"],
    [1517,"2024-02-04T01:23:44","13,55","117,28"],
    [1518,"2024-02-04T01:25:39","14,5","129,7"],
    [1519,"2024-02-04T01:25:44","14,65","129,7"],
    [1520,"2024-02-04T01:27:40","16,1","131,73"],
    [1521,"2024-02-04T01:27:45","15,28","131,73"],
    [1522,"2024-02-04T01:29:40","16,46","129,25"],
    [1523,"2024-02-04T01:29:45","17,47","129,25"],
    [1524,"2024-02-04T01:31:40","15,52","124,05"],
    [1525,"2024-02-04T01:31:45","15,37","124,05"],
    [1526,"2024-02-04T01:33:40","17,99","125,59"],
    [1527,"2024-02-04T01:33:45","16,91","125,59"],
    [1528,"2024-02-04T01:35:41","17,67","128,69"],
    [1529,"2024-02-04T01:35:46","18,92","128,69"],
    [1530,"2024-02-04T01:37:41","15,34","138,03"],
    [1531,"2024-02-04T01:37:46","15,21","138,03"],
    [1532,"2024-02-04T01:39:41","10,97","135,58"],
    [1533,"2024-02-04T01:39:46","13,02","135,58"],
    [1534,"2024-02-04T01:41:41","16,15","131,99"],
    [1535,"2024-02-04T01:41:47","16,8","130,79"],
    [1536,"2024-02-04T01:43:46","16,87","144,42"],
    [1537,"2024-02-04T01:43:51","17,73","144,42"],
    [1538,"2024-02-04T01:45:46","15,13","134,82"],
    [1539,"2024-02-04T01:45:51","16","134,82"],
    [1540,"2024-02-04T01:47:47","16,09","138,42"],
    [1541,"2024-02-04T01:47:52","16,95","138,42"],
    [1542,"2024-02-04T01:49:47","14,76","136,71"],
    [1543,"2024-02-04T01:49:52","13,88","136,71"],
    [1544,"2024-02-04T01:51:47","14,76","129,65"],
    [1545,"2024-02-04T01:51:52","15,87","129,65"],
    [1546,"2024-02-04T01:53:47","14,93","129,65"],
    [1547,"2024-02-04T01:53:52","14,56","129,65"],
    [1548,"2024-02-04T01:55:48","15,28","140,74"],
    [1549,"2024-02-04T01:55:53","15,16","143,56"],
    [1550,"2024-02-04T01:57:48","13,74","147,06"],
    [1551,"2024-02-04T01:57:53","14,07","142,59"],
    [1552,"2024-02-04T01:59:48","15,98","137,41"],
    [1553,"2024-02-04T01:59:53","15,76","136,57"],
    [1554,"2024-02-04T02:01:49","16,06","145,56"],
    [1555,"2024-02-04T02:01:54","14,61","140,55"],
    [1556,"2024-02-04T02:03:49","16,19","143,03"],
    [1557,"2024-02-04T02:03:54","15,95","153,05"],
    [1558,"2024-02-04T02:05:49","17,53","151,72"],
    [1559,"2024-02-04T02:05:54","17,21","147,47"],
    [1560,"2024-02-04T02:07:49","14,28","146,65"],
    [1561,"2024-02-04T02:07:54","15,03","140,14"],
    [1562,"2024-02-04T02:09:50","15,9","141,56"],
    [1563,"2024-02-04T02:09:55","16,27","136,49"],
    [1564,"2024-02-04T02:11:55","16,32","139,14"],
    [1565,"2024-02-04T02:12:00","16,13","130,47"],
    [1566,"2024-02-04T02:13:55","16,45","138,57"],
    [1567,"2024-02-04T02:14:00","15,95","136,13"],
    [1568,"2024-02-04T02:15:56","15,76","146,85"],
    [1569,"2024-02-04T02:16:01","14,49","147,49"],
    [1570,"2024-02-04T02:17:56","18,19","139,51"],
    [1571,"2024-02-04T02:18:01","18,15","133,82"],
    [1572,"2024-02-04T02:19:56","14","152,65"],
    [1573,"2024-02-04T02:20:01","16,08","146,65"],
    [1574,"2024-02-04T02:21:56","13,51","146,54"],
    [1575,"2024-02-04T02:22:01","15,24","141,63"],
    [1576,"2024-02-04T02:23:57","14,73","135,08"],
    [1577,"2024-02-04T02:24:02","13,59","137,33"],
    [1578,"2024-02-04T02:25:57","13,86","145,7"],
    [1579,"2024-02-04T02:26:02","14,43","148,37"],
    [1580,"2024-02-04T02:27:57","14,44","149,34"],
    [1581,"2024-02-04T02:28:02","12,24","151,13"],
    [1582,"2024-02-04T02:29:57","12,35","151,13"],
    [1583,"2024-02-04T02:30:02","12,46","151,52"],
    [1584,"2024-02-04T02:31:58","16,62","149,1"],
    [1585,"2024-02-04T02:32:02","16,3","149,1"],
    [1586,"2024-02-04T02:33:58","13,96","141,83"],
    [1587,"2024-02-04T02:34:03","13,72","149,79"],
    [1588,"2024-02-04T02:35:58","10,73","151,27"],
    [1589,"2024-02-04T02:36:03","12,88","153,53"],
    [1590,"2024-02-04T02:37:59","15,86","145,55"],
    [1591,"2024-02-04T02:38:03","15,87","145,55"],
    [1592,"2024-02-04T02:40:03","14,26","141,43"],
    [1593,"2024-02-04T02:40:08","13,68","141,43"],
    [1594,"2024-02-04T02:42:04","14,99","143,83"],
    [1595,"2024-02-04T02:42:09","15,47","146,43"],
    [1596,"2024-02-04T02:44:04","13,09","146,4"],
    [1597,"2024-02-04T02:44:09","13,54","154,74"],
    [1598,"2024-02-04T02:46:04","12,98","158,12"],
    [1599,"2024-02-04T02:46:09","13,76","146,69"],
    [1600,"2024-02-04T02:48:00","14,02","144,04"],
    [1601,"2024-02-04T02:48:10","14","142,72"],
    [1602,"2024-02-04T02:50:05","14,65","142,48"],
    [1603,"2024-02-04T02:50:10","16,02","146,63"],
    [1604,"2024-02-04T02:52:10","16,02","136,71"],
    [1605,"2024-02-04T02:52:15","16,26","135,49"],
    [1606,"2024-02-04T02:54:10","14,14","135,49"],
    [1607,"2024-02-04T02:54:15","14,43","145,36"],
    [1608,"2024-02-04T02:56:11","15,14","145,98"],
    [1609,"2024-02-04T02:56:16","13,08","142,72"],
    [1610,"2024-02-04T02:58:11","15,87","142,72"],
    [1611,"2024-02-04T02:58:16","15,92","142,33"],
    [1612,"2024-02-04T03:00:12","15,49","148"],
    [1613,"2024-02-04T03:00:17","15,23","147,94"],
    [1614,"2024-02-04T03:02:12","14,68","144,34"],
    [1615,"2024-02-04T03:02:22","13,98","148,15"],
    [1616,"2024-02-04T03:04:17","17,2","151,36"],
    [1617,"2024-02-04T03:04:22","17,16","148,33"],
    [1618,"2024-02-04T03:06:17","12,53","145,9"],
    [1619,"2024-02-04T03:06:22","11,76","145,9"],
    [1620,"2024-02-04T03:08:18","15","141"],
    [1621,"2024-02-04T03:08:23","16,06","141"],
    [1622,"2024-02-04T03:10:18","17,33","142,34"],
    [1623,"2024-02-04T03:10:23","16,93","142,34"],
    [1624,"2024-02-04T03:12:18","17,03","140,1"],
    [1625,"2024-02-04T03:12:23","17,22","140,1"],
    [1626,"2024-02-04T03:14:18","15,75","151,81"],
    [1627,"2024-02-04T03:14:23","15,55","151,81"],
    [1628,"2024-02-04T03:16:19","16","147,58"],
    [1629,"2024-02-04T03:16:24","15,66","147,58"],
    [1630,"2024-02-04T03:18:19","17,36","148,87"],
    [1631,"2024-02-04T03:18:24","17,45","148,87"],
    [1632,"2024-02-04T03:20:19","16,56","144,67"],
    [1633,"2024-02-04T03:20:24","15,25","144,67"],
    [1634,"2024-02-04T03:22:20","15,3","150,4"],
    [1635,"2024-02-04T03:22:25","14,81","150,4"],
    [1636,"2024-02-04T03:24:20","19,7","153,04"],
    [1637,"2024-02-04T03:24:25","18,97","153,04"],
    [1638,"2024-02-04T03:26:20","18,14","154,78"],
    [1639,"2024-02-04T03:26:25","20,43","154,78"],
    [1640,"2024-02-04T03:28:20","14,79","149,76"],
    [1641,"2024-02-04T03:28:25","19,24","149,76"],
    [1642,"2024-02-04T03:30:21","17,23","146,86"],
    [1643,"2024-02-04T03:30:26","16,28","146,86"],
    [1644,"2024-02-04T03:32:21","16,47","145,42"],
    [1645,"2024-02-04T03:32:26","17,38","145,42"],
    [1646,"2024-02-04T03:34:21","15,11","148,44"],
    [1647,"2024-02-04T03:34:26","18,62","148,44"],
    [1648,"2024-02-04T03:36:22","16,57","155,05"],
    [1649,"2024-02-04T03:36:26","17,22","155,05"],
    [1650,"2024-02-04T03:38:22","17,22","150,04"],
    [1651,"2024-02-04T03:38:28","18,7","150,04"],
    [1652,"2024-02-04T03:40:26","19,87","148,8"],
    [1653,"2024-02-04T03:40:31","20,7","148,8"],
    [1654,"2024-02-04T03:42:26","18,58","154,84"],
    [1655,"2024-02-04T03:42:31","18,91","154,84"],
    [1656,"2024-02-04T03:44:27","14,83","147,96"],
    [1657,"2024-02-04T03:44:32","14,56","147,96"],
    [1658,"2024-02-04T03:46:27","17,42","154,76"],
    [1659,"2024-02-04T03:46:32","16,91","154,76"],
    [1660,"2024-02-04T03:48:27","19,42","150,58"],
    [1661,"2024-02-04T03:48:32","16,27","150,58"],
    [1662,"2024-02-04T03:50:27","15,23","159,27"],
    [1663,"2024-02-04T03:50:32","15,5","159,27"],
    [1664,"2024-02-04T03:52:28","15,88","154,24"],
    [1665,"2024-02-04T03:52:33","15,71","154,24"],
    [1666,"2024-02-04T03:54:28","15,45","144,1"],
    [1667,"2024-02-04T03:54:33","13,92","144,1"],
    [1668,"2024-02-04T03:56:28","16,13","154,07"],
    [1669,"2024-02-04T03:56:33","18,7","154,07"],
    [1670,"2024-02-04T03:58:28","18,38","149,97"],
    [1671,"2024-02-04T03:58:33","16,62","149,97"],
    [1672,"2024-02-04T04:00:29","14,99","151,32"],
    [1673,"2024-02-04T04:00:34","13,82","151,32"],
    [1674,"2024-02-04T04:02:29","15,9","145,32"],
    [1675,"2024-02-04T04:02:34","16,63","145,32"],
    [1676,"2024-02-04T04:04:29","16,89","147,15"],
    [1677,"2024-02-04T04:04:34","14,14","147,15"],
    [1678,"2024-02-04T04:06:29","16,3","160,97"],
    [1679,"2024-02-04T04:06:34","16,91","160,97"],
    [1680,"2024-02-04T04:08:30","15,07","163,22"],
    [1681,"2024-02-04T04:08:35","14,34","163,22"],
    [1682,"2024-02-04T04:10:30","17,47","158,18"],
    [1683,"2024-02-04T04:10:35","15,79","158,18"],
    [1684,"2024-02-04T04:12:30","18,62","149,88"],
    [1685,"2024-02-04T04:12:35","19,18","149,88"],
    [1686,"2024-02-04T04:14:31","16","154,91"],
    [1687,"2024-02-04T04:14:36","15,36","154,91"],
    [1688,"2024-02-04T04:16:31","15,03","148,6"],
    [1689,"2024-02-04T04:16:36","14,45","148,6"],
    [1690,"2024-02-04T04:18:31","15,35","153,02"],
    [1691,"2024-02-04T04:18:36","14,17","153,02"],
    [1692,"2024-02-04T04:20:32","17,2","144,36"],
    [1693,"2024-02-04T04:20:37","15,75","144,36"],
    [1694,"2024-02-04T04:22:32","13,18","142,77"],
    [1695,"2024-02-04T04:22:37","14,52","142,77"],
    [1696,"2024-02-04T04:24:32","15,48","137,02"],
    [1697,"2024-02-04T04:24:37","15,45","137,02"],
    [1698,"2024-02-04T04:26:32","16,82","141,17"],
    [1699,"2024-02-04T04:26:37","17,52","141,17"],
    [1700,"2024-02-04T04:28:33","18","149,63"],
    [1701,"2024-02-04T04:28:38","17,31","149,63"],
    [1702,"2024-02-04T04:30:33","15,49","162,74"],
    [1703,"2024-02-04T04:30:38","16,22","162,74"],
    [1704,"2024-02-04T04:32:33","15,98","155,02"],
    [1705,"2024-02-04T04:32:38","13,81","155,02"],
    [1706,"2024-02-04T04:34:38","16,28","161,05"],
    [1707,"2024-02-04T04:34:43","15,75","161,05"],
    [1708,"2024-02-04T04:36:38","12,26","155,27"],
    [1709,"2024-02-04T04:36:43","12,97","155,27"],
    [1710,"2024-02-04T04:38:42","15,18","142,03"],
    [1711,"2024-02-04T04:38:49","17,04","142,03"],
    [1712,"2024-02-04T04:40:49","14,81","152,84"],
    [1713,"2024-02-04T04:40:54","13,52","152,84"],
    [1714,"2024-02-04T04:42:49","16,29","143,24"],
    [1715,"2024-02-04T04:42:54","16,54","143,24"],
    [1716,"2024-02-04T04:44:49","13,57","157,54"],
    [1717,"2024-02-04T04:44:54","14,26","157,54"],
    [1718,"2024-02-04T04:46:49","16,16","202,89"],
    [1719,"2024-02-04T04:46:54","15,49","202,89"],
    [1720,"2024-02-04T04:48:50","14,51","156,22"],
    [1721,"2024-02-04T04:48:55","15,25","156,22"],
    [1722,"2024-02-04T04:50:50","17,12","157,74"],
    [1723,"2024-02-04T04:50:55","16,57","157,74"],
    [1724,"2024-02-04T04:52:50","16,23","155,77"],
    [1725,"2024-02-04T04:52:55","16,95","155,77"],
    [1726,"2024-02-04T04:54:50","15,59","152,75"],
    [1727,"2024-02-04T04:54:55","15,29","152,75"],
    [1728,"2024-02-04T04:56:51","16,96","155,49"],
    [1729,"2024-02-04T04:56:56","17,36","155,49"],
    [1730,"2024-02-04T04:58:51","14,17","150,14"],
    [1731,"2024-02-04T04:58:56","13,53","150,14"],
    [1732,"2024-02-04T05:00:51","14,75","152,76"],
    [1733,"2024-02-04T05:00:56","17,13","152,76"],
    [1734,"2024-02-04T05:02:52","18,72","150,18"],
    [1735,"2024-02-04T05:02:57","17,91","150,18"],
    [1736,"2024-02-04T05:04:52","16,37","161,87"],
    [1737,"2024-02-04T05:04:57","17,66","161,87"],
    [1738,"2024-02-04T05:06:52","13,25","157,68"],
    [1739,"2024-02-04T05:06:57","13,08","157,68"],
    [1740,"2024-02-04T05:08:53","15,43","162,5"],
    [1741,"2024-02-04T05:08:58","16,81","162,5"],
    [1742,"2024-02-04T05:10:53","17,78","155,66"],
    [1743,"2024-02-04T05:10:58","16,7","155,66"],
    [1744,"2024-02-04T05:12:53","14,96","153,2"],
    [1745,"2024-02-04T05:12:58","14,15","153,2"],
    [1746,"2024-02-04T05:14:53","13,95","155,08"],
    [1747,"2024-02-04T05:14:58","16,08","155,08"],
    [1748,"2024-02-04T05:16:53","14,55","148,54"],
    [1749,"2024-02-04T05:16:58","15,35","148,54"],
    [1750,"2024-02-04T05:18:54","19,82","155,36"],
    [1751,"2024-02-04T05:18:59","20,72","155,36"],
    [1752,"2024-02-04T05:20:54","16,72","156,68"],
    [1753,"2024-02-04T05:20:59","13,69","156,68"],
    [1754,"2024-02-04T05:22:54","16,72","152,07"],
    [1755,"2024-02-04T05:22:59","17,25","152,07"],
    [1756,"2024-02-04T05:24:55","14,99","154,57"],
    [1757,"2024-02-04T05:25:00","14,35","154,57"],
    [1758,"2024-02-04T05:26:55","19,26","152,08"],
    [1759,"2024-02-04T05:27:00","16,82","152,08"],
    [1760,"2024-02-04T05:28:55","18,41","150,14"],
    [1761,"2024-02-04T05:29:00","14,79","150,14"],
    [1762,"2024-02-04T05:30:55","17,53","152,65"],
    [1763,"2024-02-04T05:31:00","16,29","152,65"],
    [1764,"2024-02-04T05:32:56","17,04","165,9"],
    [1765,"2024-02-04T05:33:01","17,16","165,9"],
    [1766,"2024-02-04T05:34:56","19,81","158,04"],
    [1767,"2024-02-04T05:35:01","19,56","158,04"],
    [1768,"2024-02-04T05:36:56","17,52","164,3"],
    [1769,"2024-02-04T05:37:01","15,9","164,3"],
    [1770,"2024-02-04T05:39:01","16,98","161,05"],
    [1771,"2024-02-04T05:39:06","16,53","161,05"],
    [1772,"2024-02-04T05:41:04","16,77","164,03"],
    [1773,"2024-02-04T05:41:09","17,32","164,03"],
    [1774,"2024-02-04T05:43:05","16,59","170,27"],
    [1775,"2024-02-04T05:43:10","15,18","170,27"],
    [1776,"2024-02-04T05:45:05","17,26","155,36"],
    [1777,"2024-02-04T05:45:10","16,58","155,36"],
    [1778,"2024-02-04T05:47:05","17,83","164,61"],
    [1779,"2024-02-04T05:47:10","18,21","164,61"],
    [1780,"2024-02-04T05:49:05","15,35","156,87"],
    [1781,"2024-02-04T05:49:10","16,24","156,87"],
    [1782,"2024-02-04T05:51:06","14,47","150,31"],
    [1783,"2024-02-04T05:51:10","14,41","150,31"],
    [1784,"2024-02-04T05:53:06","14,75","158,8"],
    [1785,"2024-02-04T05:53:11","15,08","158,8"],
    [1786,"2024-02-04T05:55:06","18,09","169,2"],
    [1787,"2024-02-04T05:55:11","16,75","169,2"],
    [1788,"2024-02-04T05:57:06","15,63","163,11"],
    [1789,"2024-02-04T05:57:11","15,09","163,11"],
    [1790,"2024-02-04T05:59:06","18,26","167,41"],
    [1791,"2024-02-04T05:59:11","17,94","167,41"],
    [1792,"2024-02-04T06:01:07","17,21","177,72"],
    [1793,"2024-02-04T06:01:12","15,47","177,72"],
    [1794,"2024-02-04T06:03:07","15,91","164,36"],
    [1795,"2024-02-04T06:03:12","16,78","164,36"],
    [1796,"2024-02-04T06:05:07","16,77","162,66"],
    [1797,"2024-02-04T06:05:12","18,44","162,66"],
    [1798,"2024-02-04T06:07:07","17,92","165,03"],
    [1799,"2024-02-04T06:07:12","17,78","165,03"],
    [1800,"2024-02-04T06:09:08","16,77","163,75"],
    [1801,"2024-02-04T06:09:13","17,51","163,75"],
    [1802,"2024-02-04T06:11:08","17","161,98"],
    [1803,"2024-02-04T06:11:13","16,94","161,98"],
    [1804,"2024-02-04T06:13:09","14,1","163,18"],
    [1805,"2024-02-04T06:13:13","14,48","163,18"],
    [1806,"2024-02-04T06:15:12","13,59","165,03"],
    [1807,"2024-02-04T06:15:17","14,62","165,03"],
    [1808,"2024-02-04T06:17:13","19,6","161,56"],
    [1809,"2024-02-04T06:17:18","16,89","161,56"],
    [1810,"2024-02-04T06:19:15","17,56","164,18"],
    [1811,"2024-02-04T06:19:19","17,19","164,18"],
    [1812,"2024-02-04T06:21:19","15,35","156,86"],
    [1813,"2024-02-04T06:21:24","16,19","156,86"],
    [1814,"2024-02-04T06:23:22","16,83","154,9"],
    [1815,"2024-02-04T06:23:27","17,33","154,9"],
    [1816,"2024-02-04T06:25:25","17,25","174,32"],
    [1817,"2024-02-04T06:25:30","16,18","174,32"],
    [1818,"2024-02-04T06:27:29","14,99","159,51"],
    [1819,"2024-02-04T06:27:34","14,46","159,51"],
    [1820,"2024-02-04T06:29:30","15,05","154,63"],
    [1821,"2024-02-04T06:29:35","13,83","154,63"],
    [1822,"2024-02-04T06:31:33","15,1","165,94"],
    [1823,"2024-02-04T06:31:39","18,61","165,94"],
    [1824,"2024-02-04T06:33:35","16,82","156,37"],
    [1825,"2024-02-04T06:33:40","16,86","156,37"],
    [1826,"2024-02-04T06:35:35","14,81","162,48"],
    [1827,"2024-02-04T06:35:41","17,22","162,48"],
    [1828,"2024-02-04T06:37:37","17,47","166,91"],
    [1829,"2024-02-04T06:37:42","17,8","166,91"],
    [1830,"2024-02-04T06:39:39","14,53","173,58"],
    [1831,"2024-02-04T06:39:44","17,93","173,58"],
    [1832,"2024-02-04T06:41:41","15,29","168,2"],
    [1833,"2024-02-04T06:41:45","18,58","168,2"],
    [1834,"2024-02-04T06:43:42","13,75","163,91"],
    [1835,"2024-02-04T06:43:48","17,9","163,91"],
    [1836,"2024-02-04T06:45:45","13,84","156,89"],
    [1837,"2024-02-04T06:45:51","12,8","156,89"],
    [1838,"2024-02-04T06:47:50","14,23","155,31"],
    [1839,"2024-02-04T06:47:56","15,79","155,31"],
    [1840,"2024-02-04T06:49:52","15,29","157,58"],
    [1841,"2024-02-04T06:49:57","16,1","157,58"],
    [1842,"2024-02-04T06:51:53","16,35","150,37"],
    [1843,"2024-02-04T06:51:58","16,69","150,37"],
    [1844,"2024-02-04T06:53:55","12,47","156,33"],
    [1845,"2024-02-04T06:53:59","11,41","156,33"],
    [1846,"2024-02-04T06:55:56","16,17","171,18"],
    [1847,"2024-02-04T06:56:01","17,4","171,18"],
    [1848,"2024-02-04T06:57:58","14,39","168,19"],
    [1849,"2024-02-04T06:58:20","11,92","168,19"],
    [1850,"2024-02-04T07:00:03","11,88","160,94"],
    [1851,"2024-02-04T07:00:25","16,29","160,94"],
    [1852,"2024-02-04T07:02:03","13,87","152,13"],
    [1853,"2024-02-04T07:02:28","10,76","152,13"],
    [1854,"2024-02-04T07:04:23","15,61","158,23"],
    [1855,"2024-02-04T07:04:29","15,38","158,23"],
    [1856,"2024-02-04T07:06:26","14,53","168,12"],
    [1857,"2024-02-04T07:06:33","12,98","168,12"],
    [1858,"2024-02-04T07:08:31","15,11","162,17"],
    [1859,"2024-02-04T07:08:35","15,88","162,17"],
    [1860,"2024-02-04T07:10:32","13,77","153,94"],
    [1861,"2024-02-04T07:10:38","13,75","153,94"],
    [1862,"2024-02-04T07:12:37","13,6","145,44"],
    [1863,"2024-02-04T07:12:41","13,21","145,44"],
    [1864,"2024-02-04T07:14:37","12,49","156,65"],
    [1865,"2024-02-04T07:14:41","12,86","156,65"],
    [1866,"2024-02-04T07:16:40","15,06","159,98"],
    [1867,"2024-02-04T07:16:46","13,74","159,98"],
    [1868,"2024-02-04T07:18:42","16,77","165,61"],
    [1869,"2024-02-04T07:18:47","15,98","165,61"],
    [1870,"2024-02-04T07:20:49","15,97","162,12"],
    [1871,"2024-02-04T07:20:57","16,32","162,12"],
    [1872,"2024-02-04T07:22:50","13,48","169,86"],
    [1873,"2024-02-04T07:23:04","14,54","169,86"],
    [1874,"2024-02-04T07:25:00","14,18","156,04"],
    [1875,"2024-02-04T07:25:05","12,89","156,04"],
    [1876,"2024-02-04T07:27:02","15,85","166,62"],
    [1877,"2024-02-04T07:27:06","16,3","166,62"],
    [1878,"2024-02-04T07:29:05","15,7","171,17"],
    [1879,"2024-02-04T07:29:09","15,08","171,17"],
    [1880,"2024-02-04T07:31:06","12,9","179,56"],
    [1881,"2024-02-04T07:31:12","15,62","179,56"],
    [1882,"2024-02-04T07:33:10","14","157,55"],
    [1883,"2024-02-04T07:33:16","12,95","157,55"],
    [1884,"2024-02-04T07:35:16","12,8","157,55"],
    [1885,"2024-02-04T07:35:23","14,47","157,5"],
    [1886,"2024-02-04T07:37:18","17,55","160"],
    [1887,"2024-02-04T07:37:25","16,24","168,21"],
    [1888,"2024-02-04T07:39:21","12,29","169,08"],
    [1889,"2024-02-04T07:39:26","14,25","169,08"],
    [1890,"2024-02-04T07:41:25","13,08","165,63"],
    [1891,"2024-02-04T07:41:47","11,39","165,63"],
    [1892,"2024-02-04T07:43:28","15,03","158,85"],
    [1893,"2024-02-04T07:43:48","17,3","158,85"],
    [1894,"2024-02-04T07:45:25","12,54","154,99"],
    [1895,"2024-02-04T07:45:56","12,71","154,99"],
    [1896,"2024-02-04T07:47:53","13,13","160,74"],
    [1897,"2024-02-04T07:47:58","13,65","160,74"],
    [1898,"2024-02-04T07:49:29","17,17","155,99"],
    [1899,"2024-02-04T07:50:00","18,13","155,99"],
    [1900,"2024-02-04T07:51:56","16,05","170,81"],
    [1901,"2024-02-04T07:52:01","15,88","170,81"],
    [1902,"2024-02-04T07:53:57","12,21","173,04"],
    [1903,"2024-02-04T07:54:02","12,12","173,04"],
    [1904,"2024-02-04T07:56:02","15,08","162,48"],
    [1905,"2024-02-04T07:56:07","14,73","162,48"],
    [1906,"2024-02-04T07:58:05","13,38","155,34"],
    [1907,"2024-02-04T07:58:09","13,52","155,34"],
    [1908,"2024-02-04T08:00:04","14,74","161,97"],
    [1909,"2024-02-04T08:00:10","15,77","161,97"],
    [1910,"2024-02-04T08:02:07","13,19","154,84"],
    [1911,"2024-02-04T08:02:11","14,51","154,84"],
    [1912,"2024-02-04T08:04:06","15,13","173,01"],
    [1913,"2024-02-04T08:04:11","15,02","173,01"],
    [1914,"2024-02-04T08:06:09","13,08","170,73"],
    [1915,"2024-02-04T08:06:15","12,88","170,73"],
    [1916,"2024-02-04T08:08:11","12,8","156,94"],
    [1917,"2024-02-04T08:08:17","11,44","156,94"],
    [1918,"2024-02-04T08:10:14","14,14","159,32"],
    [1919,"2024-02-04T08:10:19","14,99","159,32"],
    [1920,"2024-02-04T08:12:15","12,82","162,5"],
    [1921,"2024-02-04T08:12:19","12,53","162,5"],
    [1922,"2024-02-04T08:14:13","12,19","169,38"],
    [1923,"2024-02-04T08:14:20","12,76","169,38"],
    [1924,"2024-02-04T08:16:16","14,55","155,96"],
    [1925,"2024-02-04T08:16:22","13,13","155,96"],
    [1926,"2024-02-04T08:18:18","14,27","172,48"],
    [1927,"2024-02-04T08:18:23","13,8","172,48"],
    [1928,"2024-02-04T08:20:17","15,39","175,1"],
    [1929,"2024-02-04T08:20:23","14,7","175,1"],
    [1930,"2024-02-04T08:22:26","14,68","171,23"],
    [1931,"2024-02-04T08:22:30","13,88","171,23"],
    [1932,"2024-02-04T08:24:28","12,61","175,19"],
    [1933,"2024-02-04T08:24:33","12,94","175,19"],
    [1934,"2024-02-04T08:26:31","16,48","163,08"],
    [1935,"2024-02-04T08:26:35","16,34","163,08"],
    [1936,"2024-02-04T08:28:30","14,35","160,14"],
    [1937,"2024-02-04T08:28:36","14,17","160,14"],
    [1938,"2024-02-04T08:30:32","13,04","155,38"],
    [1939,"2024-02-04T08:30:36","13,32","155,38"],
    [1940,"2024-02-04T08:32:31","13,62","158,83"],
    [1941,"2024-02-04T08:32:38","13,66","158,83"],
    [1942,"2024-02-04T08:34:39","13,58","160,08"],
    [1943,"2024-02-04T08:34:44","13,28","160,08"],
    [1944,"2024-02-04T08:36:40","16,07","180,42"],
    [1945,"2024-02-04T08:36:45","14,5","180,42"],
    [1946,"2024-02-04T08:38:43","13,41","173,78"],
    [1947,"2024-02-04T08:38:55","12,56","173,78"],
    [1948,"2024-02-04T08:40:58","12,64","182,25"],
    [1949,"2024-02-04T08:41:05","12,96","182,25"],
    [1950,"2024-02-04T08:43:01","16,02","176,22"],
    [1951,"2024-02-04T08:43:05","16,07","176,22"],
    [1952,"2024-02-04T08:45:02","12","165,28"],
    [1953,"2024-02-04T08:45:07","11,31","165,28"],
    [1954,"2024-02-04T08:47:05","14,7","155,3"],
    [1955,"2024-02-04T08:47:10","14,2","155,3"],
    [1956,"2024-02-04T08:49:09","12,93","172,44"],
    [1957,"2024-02-04T08:49:13","13,12","172,44"],
    [1958,"2024-02-04T08:51:13","13,53","162,76"],
    [1959,"2024-02-04T08:51:49","12,94","162,76"],
    [1960,"2024-02-04T08:53:49","11,72","174,61"],
    [1961,"2024-02-04T08:53:54","13,26","174,61"],
    [1962,"2024-02-04T08:55:48","13,93","167,94"],
    [1963,"2024-02-04T08:55:56","12,44","167,94"],
    [1964,"2024-02-04T08:57:54","13,96","155,94"],
    [1965,"2024-02-04T08:57:59","14,7","155,94"],
    [1966,"2024-02-04T08:59:58","14,08","167,07"],
    [1967,"2024-02-04T09:00:03","13,37","167,07"],
    [1968,"2024-02-04T09:01:58","13,88","172,68"],
    [1969,"2024-02-04T09:02:03","13,09","172,68"],
    [1970,"2024-02-04T09:04:01","11,29","184,26"],
    [1971,"2024-02-04T09:04:06","15,09","184,26"],
    [1972,"2024-02-04T09:06:05","15,78","177,3"],
    [1973,"2024-02-04T09:06:10","14,73","177,3"],
    [1974,"2024-02-04T09:08:07","15,9","181,65"],
    [1975,"2024-02-04T09:08:12","15,82","181,65"],
    [1976,"2024-02-04T09:10:08","13,81","186,53"],
    [1977,"2024-02-04T09:10:13","12,77","186,53"],
    [1978,"2024-02-04T09:12:08","16,53","173,67"],
    [1979,"2024-02-04T09:12:13","15,77","173,67"],
    [1980,"2024-02-04T09:14:08","12,2","168,73"],
    [1981,"2024-02-04T09:14:13","11,11","168,73"],
    [1982,"2024-02-04T09:16:08","12,9","171,09"],
    [1983,"2024-02-04T09:16:13","14,2","171,09"],
    [1984,"2024-02-04T09:18:08","14,01","164,96"],
    [1985,"2024-02-04T09:18:13","13,2","164,96"],
    [1986,"2024-02-04T09:20:09","10,98","162,81"],
    [1987,"2024-02-04T09:20:14","11,09","162,81"],
    [1988,"2024-02-04T09:22:09","13,43","181,66"],
    [1989,"2024-02-04T09:22:14","12,95","181,66"],
    [1990,"2024-02-04T09:24:09","13,55","167,78"],
    [1991,"2024-02-04T09:24:14","13,54","167,78"],
    [1992,"2024-02-04T09:26:09","13,75","175,33"],
    [1993,"2024-02-04T09:26:14","13,3","175,33"],
    [1994,"2024-02-04T09:28:10","13,27","176,79"],
    [1995,"2024-02-04T09:28:15","14,13","176,79"],
    [1996,"2024-02-04T09:30:10","12,7","174,75"],
    [1997,"2024-02-04T09:30:15","12,81","174,75"],
    [1998,"2024-02-04T09:32:10","12,05","163,77"],
    [1999,"2024-02-04T09:32:15","11,73","163,77"],
    [2000,"2024-02-04T09:34:10","12,18","173,73"],
    [2001,"2024-02-04T09:34:15","12,98","173,73"],
    [2002,"2024-02-04T09:36:10","13","178,56"],
    [2003,"2024-02-04T09:36:15","10,57","178,56"],
    [2004,"2024-02-04T09:38:15","11,84","176,67"],
    [2005,"2024-02-04T09:38:19","10,83","176,67"],
    [2006,"2024-02-04T09:40:15","11,18","163,34"],
    [2007,"2024-02-04T09:40:22","9,79","163,34"],
    [2008,"2024-02-04T09:42:17","14,09","173,52"],
    [2009,"2024-02-04T09:42:23","14,01","173,52"],
    [2010,"2024-02-04T09:43:53","15,05","156,02"],
    [2011,"2024-02-04T09:44:32","12,19","156,02"],
    [2012,"2024-02-04T09:46:30","11,81","154,34"],
    [2013,"2024-02-04T09:46:34","12,84","148,53"],
    [2014,"2024-02-04T09:48:29","12,72","163,91"],
    [2015,"2024-02-04T09:48:34","12,29","163,91"],
    [2016,"2024-02-04T09:50:29","11,77","167,91"],
    [2017,"2024-02-04T09:50:36","11,78","167,91"],
    [2018,"2024-02-04T09:52:31","13,13","153,12"],
    [2019,"2024-02-04T09:52:37","12,68","153,12"],
    [2020,"2024-02-04T09:54:31","11,49","171,75"],
    [2021,"2024-02-04T09:54:37","12,16","171,75"],
    [2022,"2024-02-04T09:56:34","12,42","165,6"],
    [2023,"2024-02-04T09:56:40","12,44","165,6"],
    [2024,"2024-02-04T09:58:39","12,47","149,98"],
    [2025,"2024-02-04T09:58:50","12,33","149,98"],
    [2026,"2024-02-04T10:00:43","13,3","158,68"],
    [2027,"2024-02-04T10:00:53","13,6","158,68"],
    [2028,"2024-02-04T10:02:47","13,75","148,19"],
    [2029,"2024-02-04T10:03:01","12,75","148,19"],
    [2030,"2024-02-04T10:05:00","10,9","160,72"],
    [2031,"2024-02-04T10:05:07","11,5","160,72"],
    [2032,"2024-02-04T10:07:06","12,34","136,13"],
    [2033,"2024-02-04T10:07:11","13,62","136,13"],
    [2034,"2024-02-04T10:09:07","10,88","144,65"],
    [2035,"2024-02-04T10:09:12","11,7","144,65"],
    [2036,"2024-02-04T10:11:14","11,61","134,99"],
    [2037,"2024-02-04T10:11:40","10,47","152,15"],
    [2038,"2024-02-04T10:13:37","13,21","143,74"],
    [2039,"2024-02-04T10:13:41","12,32","143,74"],
    [2040,"2024-02-04T10:15:39","11,27","156,31"],
    [2041,"2024-02-04T10:15:45","12,69","156,31"],
    [2042,"2024-02-04T10:17:41","9,11","173,02"],
    [2043,"2024-02-04T10:17:46","10,7","173,02"],
    [2044,"2024-02-04T10:19:46","9,61","163,32"],
    [2045,"2024-02-04T10:19:52","10,03","163,32"],
    [2046,"2024-02-04T10:21:48","10,81","145,67"],
    [2047,"2024-02-04T10:21:53","10,84","145,67"],
    [2048,"2024-02-04T10:23:52","13,28","147,17"],
    [2049,"2024-02-04T10:23:57","13,13","147,17"],
    [2050,"2024-02-04T10:25:56","12,61","143,67"],
    [2051,"2024-02-04T10:26:01","12,55","143,67"],
    [2052,"2024-02-04T10:28:00","11,87","150,84"],
    [2053,"2024-02-04T10:28:06","11,59","150,84"],
    [2054,"2024-02-04T10:30:03","11,71","142,96"],
    [2055,"2024-02-04T10:30:08","11,15","142,96"],
    [2056,"2024-02-04T10:32:07","10,48","147,08"],
    [2057,"2024-02-04T10:32:12","9,88","147,08"],
    [2058,"2024-02-04T10:34:12","11,7","141,87"],
    [2059,"2024-02-04T10:34:20","11,09","141,87"],
    [2060,"2024-02-04T10:36:14","12,97","145,73"],
    [2061,"2024-02-04T10:36:21","12,94","145,73"],
    [2062,"2024-02-04T10:38:16","10,75","151,96"],
    [2063,"2024-02-04T10:38:24","12,22","151,96"],
    [2064,"2024-02-04T10:40:14","10,92","149,86"],
    [2065,"2024-02-04T10:40:25","11,73","149,86"],
    [2066,"2024-02-04T10:42:28","11,74","143,29"],
    [2067,"2024-02-04T10:42:30","11,47","143,29"],
    [2068,"2024-02-04T10:44:28","11,13","170,73"],
    [2069,"2024-02-04T10:44:34","11,33","170,73"],
    [2070,"2024-02-04T10:46:31","14,14","166,76"],
    [2071,"2024-02-04T10:46:37","13,31","172,48"],
    [2072,"2024-02-04T10:48:34","12,37","164,43"],
    [2073,"2024-02-04T10:48:40","13,58","164,43"],
    [2074,"2024-02-04T10:50:46","13,54","160,92"],
    [2075,"2024-02-04T10:51:10","10,32","160,92"],
    [2076,"2024-02-04T10:52:46","11,78","172,78"],
    [2077,"2024-02-04T10:53:12","12,43","172,78"],
    [2078,"2024-02-04T10:54:52","10,86","168,44"],
    [2079,"2024-02-04T10:55:21","10,55","168,44"],
    [2080,"2024-02-04T10:57:17","10,5","149,33"],
    [2081,"2024-02-04T10:57:21","11,84","149,33"],
    [2082,"2024-02-04T10:58:54","13,65","154,79"],
    [2083,"2024-02-04T10:59:22","11,27","154,79"],
    [2084,"2024-02-04T11:00:55","8,67","156,92"],
    [2085,"2024-02-04T11:01:27","9,66","172,59"],
    [2086,"2024-02-04T11:02:57","9,86","164,81"],
    [2087,"2024-02-04T11:03:31","14,73","164,81"],
    [2088,"2024-02-04T11:05:28","12,85","161,49"],
    [2089,"2024-02-04T11:05:31","13,06","161,49"],
    [2090,"2024-02-04T11:07:07","12,53","161,49"],
    [2091,"2024-02-04T11:07:32","11,9","158,81"],
    [2092,"2024-02-04T11:09:09","13,19","158,98"],
    [2093,"2024-02-04T11:09:34","12,95","156,93"],
    [2094,"2024-02-04T11:11:10","12,18","160,88"],
    [2095,"2024-02-04T11:11:39","9,28","160,88"],
    [2096,"2024-02-04T11:13:35","9,18","164,13"],
    [2097,"2024-02-04T11:13:42","8,89","167,76"],
    [2098,"2024-02-04T11:15:38","10,63","181,67"],
    [2099,"2024-02-04T11:15:44","9,76","181,67"],
    [2100,"2024-02-04T11:17:41","11,12","182,42"],
    [2101,"2024-02-04T11:17:45","10,91","159,2"],
    [2102,"2024-02-04T11:19:43","11,94","159,2"],
    [2103,"2024-02-04T11:19:46","11,37","168,13"],
    [2104,"2024-02-04T11:21:47","11,29","161,74"],
    [2105,"2024-02-04T11:21:53","10,73","158,38"],
    [2106,"2024-02-04T11:23:52","13,22","160,93"],
    [2107,"2024-02-04T11:24:02","12,56","162,78"],
    [2108,"2024-02-04T11:25:53","13,49","148,38"],
    [2109,"2024-02-04T11:26:15","12","144,53"],
    [2110,"2024-02-04T11:28:12","13,22","156,91"],
    [2111,"2024-02-04T11:28:17","10,55","156,91"],
    [2112,"2024-02-04T11:30:12","11,09","170,31"],
    [2113,"2024-02-04T11:30:17","11,95","170,31"],
    [2114,"2024-02-04T11:32:16","11,53","152,49"],
    [2115,"2024-02-04T11:32:19","12,22","152,49"],
    [2116,"2024-02-04T11:34:18","9,08","166,75"],
    [2117,"2024-02-04T11:34:40","9,56","166,75"],
    [2118,"2024-02-04T11:36:40","11,53","170,39"],
    [2119,"2024-02-04T11:36:45","11,6","170,39"],
    [2120,"2024-02-04T11:38:21","12,48","172,14"],
    [2121,"2024-02-04T11:38:46","12,52","172,14"],
    [2122,"2024-02-04T11:40:28","11,26","167,12"],
    [2123,"2024-02-04T11:40:50","9,63","167,12"],
    [2124,"2024-02-04T11:42:25","10,72","176,04"],
    [2125,"2024-02-04T11:42:55","8,47","176,04"],
    [2126,"2024-02-04T11:44:31","11,16","161,23"],
    [2127,"2024-02-04T11:45:05","11,66","161,23"],
    [2128,"2024-02-04T11:47:01","11,51","159,19"],
    [2129,"2024-02-04T11:47:07","11,44","159,19"],
    [2130,"2024-02-04T11:49:06","11,67","153,81"],
    [2131,"2024-02-04T11:49:11","10,97","153,81"],
    [2132,"2024-02-04T11:51:09","11,84","158,78"],
    [2133,"2024-02-04T11:51:20","11,71","158,78"],
    [2134,"2024-02-04T11:53:13","10,33","142,1"],
    [2135,"2024-02-04T11:53:25","10,75","142,1"],
    [2136,"2024-02-04T11:55:13","10,26","162,87"],
    [2137,"2024-02-04T11:55:25","11,72","162,87"],
    [2138,"2024-02-04T11:57:25","8,64","156,55"],
    [2139,"2024-02-04T11:57:32","8,53","156,55"],
    [2140,"2024-02-04T11:59:27","11,54","176,73"],
    [2141,"2024-02-04T11:59:33","11,99","170,98"],
    [2142,"2024-02-04T12:01:25","10,96","170,98"],
    [2143,"2024-02-04T12:01:35","9,41","153,93"],
    [2144,"2024-02-04T12:03:26","12,42","162,2"],
    [2145,"2024-02-04T12:03:36","12,15","161,9"],
    [2146,"2024-02-04T12:05:27","11,31","165,63"],
    [2147,"2024-02-04T12:05:37","10,83","165,63"],
    [2148,"2024-02-04T12:07:34","10,59","150,64"],
    [2149,"2024-02-04T12:07:40","10,18","150,64"],
    [2150,"2024-02-04T12:09:36","9,41","166,76"],
    [2151,"2024-02-04T12:09:41","10,88","166,76"],
    [2152,"2024-02-04T12:11:38","11,99","176,49"],
    [2153,"2024-02-04T12:11:43","12,11","176,49"],
    [2154,"2024-02-04T12:13:39","12","172,63"],
    [2155,"2024-02-04T12:13:44","11,29","172,63"],
    [2156,"2024-02-04T12:15:42","10,4","161,07"],
    [2157,"2024-02-04T12:15:45","11,47","161,07"],
    [2158,"2024-02-04T12:17:30","13,03","143,59"],
    [2159,"2024-02-04T12:17:49","13,24","143,59"],
    [2160,"2024-02-04T12:19:44","11,75","172,91"],
    [2161,"2024-02-04T12:19:50","12,19","172,91"],
    [2162,"2024-02-04T12:21:46","12,06","158,64"],
    [2163,"2024-02-04T12:21:52","13,18","158,64"],
    [2164,"2024-02-04T12:23:49","11,58","146,05"],
    [2165,"2024-02-04T12:23:58","12,26","146,05"],
    [2166,"2024-02-04T12:25:54","10,44","152,09"],
    [2167,"2024-02-04T12:26:01","10,23","157,66"],
    [2168,"2024-02-04T12:27:57","10,81","155,93"],
    [2169,"2024-02-04T12:28:02","11,25","155,93"],
    [2170,"2024-02-04T12:30:03","11,2","162,37"],
    [2171,"2024-02-04T12:30:24","10,59","162,37"],
    [2172,"2024-02-04T12:32:22","9,8","159,85"],
    [2173,"2024-02-04T12:32:26","9,45","159,85"],
    [2174,"2024-02-04T12:34:03","12,77","161,72"],
    [2175,"2024-02-04T12:34:28","12,64","161,72"],
    [2176,"2024-02-04T12:36:07","12,1","164,2"],
    [2177,"2024-02-04T12:36:32","11,14","164,2"],
    [2178,"2024-02-04T12:38:36","11,19","153,23"],
    [2179,"2024-02-04T12:38:41","10,62","153,23"],
    [2180,"2024-02-04T12:40:38","11,21","156,64"],
    [2181,"2024-02-04T12:40:41","11,18","156,64"],
    [2182,"2024-02-04T12:42:36","13,65","157,73"],
    [2183,"2024-02-04T12:42:43","13,16","157,73"],
    [2184,"2024-02-04T12:44:41","13,04","151,38"],
    [2185,"2024-02-04T12:44:46","12,02","151,38"],
    [2186,"2024-02-04T12:46:44","11,57","155,03"],
    [2187,"2024-02-04T12:46:48","11,76","155,03"],
    [2188,"2024-02-04T12:48:43","13,48","164,98"],
    [2189,"2024-02-04T12:48:48","11,38","164,98"],
    [2190,"2024-02-04T12:50:44","11,98","156,55"],
    [2191,"2024-02-04T12:50:51","12,08","156,55"],
    [2192,"2024-02-04T12:52:50","11,01","151,47"],
    [2193,"2024-02-04T12:53:00","11,51","151,47"],
    [2194,"2024-02-04T12:54:52","11,83","155,19"],
    [2195,"2024-02-04T12:55:00","13,85","155,19"],
    [2196,"2024-02-04T12:56:54","11,5","146,95"],
    [2197,"2024-02-04T12:57:06","11,33","146,95"],
    [2198,"2024-02-04T12:59:05","12,6","164,69"],
    [2199,"2024-02-04T12:59:10","13,38","164,69"],
    [2200,"2024-02-04T13:01:09","11,88","166,16"],
    [2201,"2024-02-04T13:01:15","12,69","166,16"],
    [2202,"2024-02-04T13:03:14","13,36","167,31"],
    [2203,"2024-02-04T13:03:40","12,41","167,31"],
    [2204,"2024-02-04T13:05:17","8,9","156,05"],
    [2205,"2024-02-04T13:05:47","8,32","156,05"],
    [2206,"2024-02-04T13:07:43","12,09","154,17"],
    [2207,"2024-02-04T13:07:50","12,13","154,17"],
    [2208,"2024-02-04T13:09:22","9,47","141,19"],
    [2209,"2024-02-04T13:09:54","9,96","141,19"],
    [2210,"2024-02-04T13:11:54","11,37","156,2"],
    [2211,"2024-02-04T13:11:59","10,8","143,94"],
    [2212,"2024-02-04T13:13:56","11,72","142,6"],
    [2213,"2024-02-04T13:14:01","11,23","142,6"],
    [2214,"2024-02-04T13:16:00","11,96","145,16"],
    [2215,"2024-02-04T13:16:03","11,84","145,16"],
    [2216,"2024-02-04T13:18:02","10,73","130,78"],
    [2217,"2024-02-04T13:18:16","11,47","130,78"],
    [2218,"2024-02-04T13:20:13","10,28","145,81"],
    [2219,"2024-02-04T13:20:24","9,77","145,81"],
    [2220,"2024-02-04T13:22:18","10,21","152,93"],
    [2221,"2024-02-04T13:22:25","11,39","152,93"],
    [2222,"2024-02-04T13:24:23","11,45","149,42"],
    [2223,"2024-02-04T13:24:26","11,14","149,42"],
    [2224,"2024-02-04T13:26:24","10,18","144,47"],
    [2225,"2024-02-04T13:26:33","10,97","144,47"],
    [2226,"2024-02-04T13:28:30","11,25","132,55"],
    [2227,"2024-02-04T13:28:35","9,86","132,55"],
    [2228,"2024-02-04T13:30:30","11,21","147,72"],
    [2229,"2024-02-04T13:30:37","14,59","147,72"],
    [2230,"2024-02-04T13:32:34","12,98","150,14"],
    [2231,"2024-02-04T13:32:39","13,79","150,14"],
    [2232,"2024-02-04T13:34:37","10,55","139,58"],
    [2233,"2024-02-04T13:34:42","10,88","139,58"],
    [2234,"2024-02-04T13:36:42","10,78","134,04"],
    [2235,"2024-02-04T13:36:45","11,98","134,04"],
    [2236,"2024-02-04T13:38:41","13","132,45"],
    [2237,"2024-02-04T13:38:49","11,4","132,45"],
    [2238,"2024-02-04T13:40:48","13,53","140,31"],
    [2239,"2024-02-04T13:40:52","14,41","140,31"],
    [2240,"2024-02-04T13:42:49","13,49","148,77"],
    [2241,"2024-02-04T13:42:53","12,6","148,77"],
    [2242,"2024-02-04T13:44:50","13,46","138,32"],
    [2243,"2024-02-04T13:44:55","14,25","138,32"],
    [2244,"2024-02-04T13:46:51","12,1","140,19"],
    [2245,"2024-02-04T13:46:55","11,21","140,19"],
    [2246,"2024-02-04T13:48:57","11,16","138,99"],
    [2247,"2024-02-04T13:49:04","11,36","138,99"],
    [2248,"2024-02-04T13:51:02","11,28","137,6"],
    [2249,"2024-02-04T13:51:07","11,8","137,6"],
    [2250,"2024-02-04T13:53:05","11,75","130,12"],
    [2251,"2024-02-04T13:53:10","12,18","130,12"],
    [2252,"2024-02-04T13:55:10","10,47","144,11"],
    [2253,"2024-02-04T13:55:35","9,25","144,11"],
    [2254,"2024-02-04T13:57:11","9,91","146,16"],
    [2255,"2024-02-04T13:57:44","9,09","146,16"],
    [2256,"2024-02-04T13:59:41","11,89","151,4"],
    [2257,"2024-02-04T13:59:46","14,01","151,4"],
    [2258,"2024-02-04T14:01:17","9,88","129,83"],
    [2259,"2024-02-04T14:01:47","9,72","129,83"],
    [2260,"2024-02-04T14:03:22","12,87","138,7"],
    [2261,"2024-02-04T14:04:03","12,17","138,7"],
    [2262,"2024-02-04T14:05:56","9,99","129,59"],
    [2263,"2024-02-04T14:06:08","10,31","129,59"],
    [2264,"2024-02-04T14:07:55","8,79","135,61"],
    [2265,"2024-02-04T14:08:09","10,59","135,61"],
    [2266,"2024-02-04T14:09:27","11,72","150,1"],
    [2267,"2024-02-04T14:10:16","10,34","150,1"],
    [2268,"2024-02-04T14:12:05","12,36","153,3"],
    [2269,"2024-02-04T14:12:18","12,53","153,3"],
    [2270,"2024-02-04T14:14:09","11,9","145,01"],
    [2271,"2024-02-04T14:14:21","10,72","145,01"],
    [2272,"2024-02-04T14:16:08","13,09","130,84"],
    [2273,"2024-02-04T14:16:22","12,09","130,84"],
    [2274,"2024-02-04T14:18:21","12,33","145,78"],
    [2275,"2024-02-04T14:18:26","12,63","145,78"],
    [2276,"2024-02-04T14:20:25","11,56","147,37"],
    [2277,"2024-02-04T14:20:31","10,03","147,37"],
    [2278,"2024-02-04T14:22:31","9,35","128,14"],
    [2279,"2024-02-04T14:22:59","9,09","128,14"],
    [2280,"2024-02-04T14:24:33","10,36","154,22"],
    [2281,"2024-02-04T14:25:00","10,42","153,23"],
    [2282,"2024-02-04T14:26:41","9,27","138,05"],
    [2283,"2024-02-04T14:27:15","11,15","133,74"],
    [2284,"2024-02-04T14:29:15","11,99","138,11"],
    [2285,"2024-02-04T14:29:20","12,56","138,11"],
    [2286,"2024-02-04T14:31:20","9,64","139,91"],
    [2287,"2024-02-04T14:31:26","9,58","139,91"],
    [2288,"2024-02-04T14:33:25","8,66","148,3"],
    [2289,"2024-02-04T14:33:34","8,79","148,3"],
    [2290,"2024-02-04T14:35:35","8,85","154,76"],
    [2291,"2024-02-04T14:35:46","9,51","154,76"],
    [2292,"2024-02-04T14:37:38","10,06","150,06"],
    [2293,"2024-02-04T14:37:54","9,92","150,06"],
    [2294,"2024-02-04T14:39:54","9,9","134,7"],
    [2295,"2024-02-04T14:39:59","11,07","134,7"],
    [2296,"2024-02-04T14:41:54","8,96","132,09"],
    [2297,"2024-02-04T14:42:00","9,4","132,09"],
    [2298,"2024-02-04T14:43:49","8,13","130,68"],
    [2299,"2024-02-04T14:44:02","7,95","130,68"],
    [2300,"2024-02-04T14:46:02","8,49","145,68"],
    [2301,"2024-02-04T14:46:30","8,15","145,68"],
    [2302,"2024-02-04T14:47:55","11,33","132,46"],
    [2303,"2024-02-04T14:48:39","10,45","132,46"],
    [2304,"2024-02-04T14:50:12","9,19","152,92"],
    [2305,"2024-02-04T14:50:40","8,62","152,92"],
    [2306,"2024-02-04T14:52:13","8,7","149,23"],
    [2307,"2024-02-04T14:52:54","9,54","149,23"],
    [2308,"2024-02-04T14:54:52","8,69","120,1"],
    [2309,"2024-02-04T14:54:57","8,98","120,1"],
    [2310,"2024-02-04T14:56:53","8,02","138,56"],
    [2311,"2024-02-04T14:56:58","9,11","138,56"],
    [2312,"2024-02-04T14:58:28","8,49","124,34"],
    [2313,"2024-02-04T14:59:02","7,58","124,34"],
    [2314,"2024-02-04T15:01:03","7,53","142,62"],
    [2315,"2024-02-04T15:01:08","7,23","142,62"],
    [2316,"2024-02-04T15:03:05","9,74","141,09"],
    [2317,"2024-02-04T15:03:10","10,57","141,09"],
    [2318,"2024-02-04T15:05:10","8,69","135,25"],
    [2319,"2024-02-04T15:05:15","8,12","135,25"],
    [2320,"2024-02-04T15:07:13","11,86","129,48"],
    [2321,"2024-02-04T15:07:19","11,24","129,48"],
    [2322,"2024-02-04T15:08:43","8,68","126,92"],
    [2323,"2024-02-04T15:09:21","8,92","126,92"],
    [2324,"2024-02-04T15:11:19","9,57","138,43"],
    [2325,"2024-02-04T15:11:26","9,3","138,43"],
    [2326,"2024-02-04T15:13:25","10,58","144,27"],
    [2327,"2024-02-04T15:13:30","10,47","144,27"],
    [2328,"2024-02-04T15:15:27","11,06","148,4"],
    [2329,"2024-02-04T15:15:32","11,95","148,4"],
    [2330,"2024-02-04T15:17:29","10,89","141,42"],
    [2331,"2024-02-04T15:17:36","10,65","141,42"],
    [2332,"2024-02-04T15:19:32","8,53","138,76"],
    [2333,"2024-02-04T15:19:36","9,49","138,76"],
    [2334,"2024-02-04T15:21:36","9,43","143,59"],
    [2335,"2024-02-04T15:21:41","9,21","143,59"],
    [2336,"2024-02-04T15:23:42","9,14","120,64"],
    [2337,"2024-02-04T15:23:48","8,07","120,64"],
    [2338,"2024-02-04T15:25:47","11,29","127,51"],
    [2339,"2024-02-04T15:25:50","10,55","127,51"],
    [2340,"2024-02-04T15:27:45","11,56","127,51"],
    [2341,"2024-02-04T15:27:52","12,03","127,19"],
    [2342,"2024-02-04T15:29:49","10,22","129,04"],
    [2343,"2024-02-04T15:29:55","8,97","136,75"],
    [2344,"2024-02-04T15:31:53","7,76","136,75"],
    [2345,"2024-02-04T15:32:13","8,66","126,95"],
    [2346,"2024-02-04T15:34:12","7,1","141,9"],
    [2347,"2024-02-04T15:34:16","7,32","119,29"],
    [2348,"2024-02-04T15:36:14","11,15","116,59"],
    [2349,"2024-02-04T15:36:19","11,11","116,59"],
    [2350,"2024-02-04T15:38:17","9,51","108,61"],
    [2351,"2024-02-04T15:38:20","9,75","108,61"],
    [2352,"2024-02-04T15:40:15","9,75","119,96"],
    [2353,"2024-02-04T15:40:21","9,47","116,93"],
    [2354,"2024-02-04T15:42:17","9,22","116,93"],
    [2355,"2024-02-04T15:42:22","8,28","116,93"],
    [2356,"2024-02-04T15:44:22","7,81","125,3"],
    [2357,"2024-02-04T15:44:25","8,82","125,3"],
    [2358,"2024-02-04T15:46:12","12,38","127,31"],
    [2359,"2024-02-04T15:46:27","11,88","127,31"],
    [2360,"2024-02-04T15:48:15","11,47","105,92"],
    [2361,"2024-02-04T15:48:27","10,84","105,92"],
    [2362,"2024-02-04T15:50:27","10,73","118,06"],
    [2363,"2024-02-04T15:50:32","9,78","118,06"],
    [2364,"2024-02-04T15:52:32","9,68","119,37"],
    [2365,"2024-02-04T15:52:37","10,04","119,37"],
    [2366,"2024-02-04T15:54:32","8,74","103,13"],
    [2367,"2024-02-04T15:54:38","7,65","103,13"],
    [2368,"2024-02-04T15:56:38","8,79","98,58"],
    [2369,"2024-02-04T15:56:43","9,12","98,58"],
    [2370,"2024-02-04T15:58:43","7,88","105,06"],
    [2371,"2024-02-04T15:58:59","8,91","105,06"],
    [2372,"2024-02-04T16:00:44","8,9","106,36"],
    [2373,"2024-02-04T16:01:19","9,3","114,28"],
    [2374,"2024-02-04T16:02:47","8,48","116,53"],
    [2375,"2024-02-04T16:03:22","11,05","116,53"],
    [2376,"2024-02-04T16:04:59","10,84","130,3"],
    [2377,"2024-02-04T16:05:39","10,09","111,67"],
    [2378,"2024-02-04T16:07:40","10,07","107,88"],
    [2379,"2024-02-04T16:07:45","9,25","120,26"],
    [2380,"2024-02-04T16:09:44","9,6","116,32"],
    [2381,"2024-02-04T16:09:50","10,04","121,59"],
    [2382,"2024-02-04T16:11:47","8,85","118,62"],
    [2383,"2024-02-04T16:11:53","7,57","115,4"],
    [2384,"2024-02-04T16:13:49","9,68","111,54"],
    [2385,"2024-02-04T16:13:56","8,27","123,2"],
    [2386,"2024-02-04T16:15:54","9,77","133,64"],
    [2387,"2024-02-04T16:15:58","8,77","132,24"],
    [2388,"2024-02-04T16:17:57","8,82","133,36"],
    [2389,"2024-02-04T16:18:02","10,03","133,36"],
    [2390,"2024-02-04T16:20:02","11,22","127,93"],
    [2391,"2024-02-04T16:20:04","11,97","127,93"],
    [2392,"2024-02-04T16:21:59","10,7","111,95"],
    [2393,"2024-02-04T16:22:05","10,79","111,95"],
    [2394,"2024-02-04T16:24:03","10,52","111,84"],
    [2395,"2024-02-04T16:24:09","10,44","107,74"],
    [2396,"2024-02-04T16:26:03","9,56","101,36"],
    [2397,"2024-02-04T16:26:09","9,11","101,36"],
    [2398,"2024-02-04T16:28:11","9,1","85,93"],
    [2399,"2024-02-04T16:28:14","8,66","95,61"],
    [2400,"2024-02-04T16:30:12","9,55","96,12"],
    [2401,"2024-02-04T16:30:27","10,36","97,22"],
    [2402,"2024-02-04T16:32:16","9,75","93,93"],
    [2403,"2024-02-04T16:32:28","9,24","93,93"],
    [2404,"2024-02-04T16:34:26","9,16","109,64"],
    [2405,"2024-02-04T16:34:32","7,94","109,64"],
    [2406,"2024-02-04T16:36:29","9,06","118,86"],
    [2407,"2024-02-04T16:36:36","9,27","118,86"],
    [2408,"2024-02-04T16:38:21","12,64","101,78"],
    [2409,"2024-02-04T16:38:37","11,42","98,75"],
    [2410,"2024-02-04T16:40:27","10,21","96,2"],
    [2411,"2024-02-04T16:40:39","9,37","96,15"],
    [2412,"2024-02-04T16:42:33","11,59","119,24"],
    [2413,"2024-02-04T16:42:46","10,56","119,19"],
    [2414,"2024-02-04T16:44:39","10,5","119,19"],
    [2415,"2024-02-04T16:44:48","9,81","119,61"],
    [2416,"2024-02-04T16:46:45","9,4","124,03"],
    [2417,"2024-02-04T16:47:17","8,17","103,37"],
    [2418,"2024-02-04T16:49:01","8,72","112,64"],
    [2419,"2024-02-04T16:49:21","9,36","95,32"],
    [2420,"2024-02-04T16:51:33","9,35","108,17"],
    [2421,"2024-02-04T16:51:38","9,91","111,51"],
    [2422,"2024-02-04T16:53:35","10,73","104,49"],
    [2423,"2024-02-04T16:53:42","10,91","104,49"],
    [2424,"2024-02-04T16:55:11","9,77","104,49"],
    [2425,"2024-02-04T16:55:53","10,47","111,53"],
    [2426,"2024-02-04T16:57:50","10,36","111,53"],
    [2427,"2024-02-04T16:57:54","10,18","118,61"],
    [2428,"2024-02-04T16:59:52","9,22","118,61"],
    [2429,"2024-02-04T16:59:56","9,49","118,61"],
    [2430,"2024-02-04T17:01:53","14,55","119,78"],
    [2431,"2024-02-04T17:01:59","14,66","119,78"],
    [2432,"2024-02-04T17:03:52","11,73","104,02"],
    [2433,"2024-02-04T17:03:59","13,57","104,02"],
    [2434,"2024-02-04T17:06:01","13,62","106,98"],
    [2435,"2024-02-04T17:06:06","12,97","106,98"],
    [2436,"2024-02-04T17:08:03","12,03","120,26"],
    [2437,"2024-02-04T17:08:11","11,82","120,26"],
    [2438,"2024-02-04T17:10:10","10,18","102,1"],
    [2439,"2024-02-04T17:10:17","11,57","100,61"],
    [2440,"2024-02-04T17:12:12","11,26","106,37"],
    [2441,"2024-02-04T17:12:18","10,91","110,12"],
    [2442,"2024-02-04T17:14:15","12,23","121,68"],
    [2443,"2024-02-04T17:14:21","10,52","121,68"],
    [2444,"2024-02-04T17:16:17","10,81","108,65"],
    [2445,"2024-02-04T17:16:22","10,84","108,65"],
    [2446,"2024-02-04T17:18:19","10,88","102,73"],
    [2447,"2024-02-04T17:18:24","10,7","102,73"],
    [2448,"2024-02-04T17:20:21","14,03","106,17"],
    [2449,"2024-02-04T17:20:25","14,82","106,17"],
    [2450,"2024-02-04T17:21:44","12,01","95,69"],
    [2451,"2024-02-04T17:22:39","15,75","103,57"],
    [2452,"2024-02-04T17:24:38","11,49","103,57"],
    [2453,"2024-02-04T17:24:42","10,43","103,57"],
    [2454,"2024-02-04T17:26:39","13,77","108,55"],
    [2455,"2024-02-04T17:26:48","13,31","113,12"],
    [2456,"2024-02-04T17:28:45","15,78","104,96"],
    [2457,"2024-02-04T17:28:50","15,34","100,98"],
    [2458,"2024-02-04T17:30:47","13,22","100,12"],
    [2459,"2024-02-04T17:30:52","12,44","102,31"],
    [2460,"2024-02-04T17:32:49","13,8","105,17"],
    [2461,"2024-02-04T17:32:53","14,42","105,17"],
    [2462,"2024-02-04T17:34:51","12,2","100,36"],
    [2463,"2024-02-04T17:35:06","12,48","100,36"],
    [2464,"2024-02-04T17:36:54","15,79","103,19"],
    [2465,"2024-02-04T17:37:08","15,48","103,19"],
    [2466,"2024-02-04T17:38:55","13,6","95,37"],
    [2467,"2024-02-04T17:39:12","14,62","95,37"],
    [2468,"2024-02-04T17:41:11","12,4","99,29"],
    [2469,"2024-02-04T17:41:16","12,85","99,29"],
    [2470,"2024-02-04T17:43:05","11,1","95,44"],
    [2471,"2024-02-04T17:43:17","12,69","95,44"],
    [2472,"2024-02-04T17:45:12","12,08","88,3"],
    [2473,"2024-02-04T17:45:18","11,87","88,3"],
    [2474,"2024-02-04T17:47:17","15,07","94,79"],
    [2475,"2024-02-04T17:47:21","14,11","94,79"],
    [2476,"2024-02-04T17:49:14","11,17","90,4"],
    [2477,"2024-02-04T17:49:22","10,79","90,4"],
    [2478,"2024-02-04T17:51:25","10,8","87,17"],
    [2479,"2024-02-04T17:51:30","13,07","87,17"],
    [2480,"2024-02-04T17:53:20","12,63","92,63"],
    [2481,"2024-02-04T17:53:36","13,18","92,63"],
    [2482,"2024-02-04T17:55:24","15,38","75,49"],
    [2483,"2024-02-04T17:55:38","15,07","75,49"],
    [2484,"2024-02-04T17:57:26","16,33","93,79"],
    [2485,"2024-02-04T17:57:39","15,38","93,79"],
    [2486,"2024-02-04T17:59:27","12,97","87,55"],
    [2487,"2024-02-04T17:59:42","13,29","87,55"],
    [2488,"2024-02-04T18:01:41","12,11","93,38"],
    [2489,"2024-02-04T18:01:48","11,03","93,38"],
    [2490,"2024-02-04T18:03:44","13,21","73,69"],
    [2491,"2024-02-04T18:03:51","12,4","73,69"],
    [2492,"2024-02-04T18:05:51","10,39","91,53"],
    [2493,"2024-02-04T18:05:55","11,08","91,53"],
    [2494,"2024-02-04T18:07:50","14,79","102,36"],
    [2495,"2024-02-04T18:07:56","14,87","102,36"],
    [2496,"2024-02-04T18:09:52","13,71","90,53"],
    [2497,"2024-02-04T18:09:58","13,74","90,53"],
    [2498,"2024-02-04T18:11:55","16,44","93,11"],
    [2499,"2024-02-04T18:12:00","15,99","93,11"],
    [2500,"2024-02-04T18:14:00","14,97","90,75"],
    [2501,"2024-02-04T18:14:06","13,79","90,75"],
    [2502,"2024-02-04T18:16:06","12,71","88,76"],
    [2503,"2024-02-04T18:16:09","13,35","88,76"],
    [2504,"2024-02-04T18:18:05","12,67","90,01"],
    [2505,"2024-02-04T18:18:10","12,06","90,01"],
    [2506,"2024-02-04T18:20:07","15,11","103,7"],
    [2507,"2024-02-04T18:20:12","14,61","103,7"],
    [2508,"2024-02-04T18:22:06","12,2","98,17"],
    [2509,"2024-02-04T18:22:52","14,26","98,17"],
    [2510,"2024-02-04T18:24:17","14,06","72,88"],
    [2511,"2024-02-04T18:24:53","13,6","72,88"],
    [2512,"2024-02-04T18:26:50","14,05","69,6"],
    [2513,"2024-02-04T18:26:58","12,52","69,6"],
    [2514,"2024-02-04T18:28:54","13,43","79,51"],
    [2515,"2024-02-04T18:28:59","13,52","79,51"],
    [2516,"2024-02-04T18:30:26","14,87","75,03"],
    [2517,"2024-02-04T18:31:18","14,05","75,03"],
    [2518,"2024-02-04T18:33:13","12,35","83,51"],
    [2519,"2024-02-04T18:33:22","12,14","83,51"],
    [2520,"2024-02-04T18:35:18","11,31","82,13"],
    [2521,"2024-02-04T18:35:24","11,16","82,13"],
    [2522,"2024-02-04T18:37:23","13,4","76,81"],
    [2523,"2024-02-04T18:37:29","14,98","76,81"],
    [2524,"2024-02-04T18:39:27","13,3","94,13"],
    [2525,"2024-02-04T18:39:34","13,96","86,33"],
    [2526,"2024-02-04T18:41:34","13,42","77,15"],
    [2527,"2024-02-04T18:41:36","13,58","77,15"],
    [2528,"2024-02-04T18:43:28","12,73","83,12"],
    [2529,"2024-02-04T18:43:38","10,62","83,12"],
    [2530,"2024-02-04T18:45:38","14,11","84,36"],
    [2531,"2024-02-04T18:45:44","13,54","84,36"],
    [2532,"2024-02-04T18:47:41","13,03","79,5"],
    [2533,"2024-02-04T18:47:47","13,94","79,5"],
    [2534,"2024-02-04T18:49:45","11,7","92,01"],
    [2535,"2024-02-04T18:49:49","12,66","92,01"],
    [2536,"2024-02-04T18:51:46","12,86","79,7"],
    [2537,"2024-02-04T18:51:50","12,89","79,7"],
    [2538,"2024-02-04T18:53:45","12,27","78,43"],
    [2539,"2024-02-04T18:53:53","13,53","78,43"],
    [2540,"2024-02-04T18:55:53","13,54","94,42"],
    [2541,"2024-02-04T18:56:15","14,45","94,42"],
    [2542,"2024-02-04T18:57:57","10,45","96,01"],
    [2543,"2024-02-04T18:58:41","11,74","96,01"],
    [2544,"2024-02-04T19:00:39","11,68","103,39"],
    [2545,"2024-02-04T19:00:45","12,15","103,39"],
    [2546,"2024-02-04T19:02:39","12,65","76,76"],
    [2547,"2024-02-04T19:02:46","12,5","76,76"],
    [2548,"2024-02-04T19:04:41","10,45","86,75"],
    [2549,"2024-02-04T19:04:55","10,81","86,75"],
    [2550,"2024-02-04T19:06:55","10,73","69,29"],
    [2551,"2024-02-04T19:07:43","9,14","73,33"],
    [2552,"2024-02-04T19:09:11","9,38","74,96"],
    [2553,"2024-02-04T19:09:48","11,8","74,96"],
    [2554,"2024-02-04T19:11:47","10,86","69,57"],
    [2555,"2024-02-04T19:11:52","11,97","71,38"],
    [2556,"2024-02-04T19:13:19","11,78","71,38"],
    [2557,"2024-02-04T19:13:54","9,57","79,86"],
    [2558,"2024-02-04T19:15:53","11,88","79,86"],
    [2559,"2024-02-04T19:16:00","11,17","59,22"],
    [2560,"2024-02-04T19:17:57","9,62","59,22"],
    [2561,"2024-02-04T19:18:02","10,04","62,94"],
    [2562,"2024-02-04T19:20:02","11,45","72,53"],
    [2563,"2024-02-04T19:20:06","10,59","73,43"],
    [2564,"2024-02-04T19:22:03","10,96","69,34"],
    [2565,"2024-02-04T19:22:07","9,82","69,34"],
    [2566,"2024-02-04T19:23:30","11,95","71,54"],
    [2567,"2024-02-04T19:24:11","10,71","76,77"],
    [2568,"2024-02-04T19:26:10","11,78","72,96"],
    [2569,"2024-02-04T19:26:15","11,85","72,96"],
    [2570,"2024-02-04T19:28:12","8,53","79,93"],
    [2571,"2024-02-04T19:28:18","8,86","71,05"],
    [2572,"2024-02-04T19:30:17","9,37","76,64"],
    [2573,"2024-02-04T19:30:22","10,12","64,53"],
    [2574,"2024-02-04T19:32:18","10,98","71,97"],
    [2575,"2024-02-04T19:32:23","11,25","71,97"],
    [2576,"2024-02-04T19:34:19","9,95","89,89"],
    [2577,"2024-02-04T19:34:24","9,43","92,54"],
    [2578,"2024-02-04T19:36:22","13,6","92,93"],
    [2579,"2024-02-04T19:36:29","13,01","92,93"],
    [2580,"2024-02-04T19:38:27","12,21","82,04"],
    [2581,"2024-02-04T19:38:37","11,96","82,04"],
    [2582,"2024-02-04T19:40:36","10,12","94,14"],
    [2583,"2024-02-04T19:40:40","10,18","94,14"],
    [2584,"2024-02-04T19:42:36","9,27","81,98"],
    [2585,"2024-02-04T19:42:40","8,91","81,98"],
    [2586,"2024-02-04T19:44:37","10,22","84,93"],
    [2587,"2024-02-04T19:44:43","10,51","84,93"],
    [2588,"2024-02-04T19:46:44","10,56","57,81"],
    [2589,"2024-02-04T19:46:50","10,86","57,81"],
    [2590,"2024-02-04T19:48:49","9,96","56,41"],
    [2591,"2024-02-04T19:48:53","9,7","56,41"],
    [2592,"2024-02-04T19:50:52","10,41","57,5"],
    [2593,"2024-02-04T19:51:07","12,08","57,5"],
    [2594,"2024-02-04T19:52:57","12,74","65,41"],
    [2595,"2024-02-04T19:53:19","14,17","65,41"],
    [2596,"2024-02-04T19:54:57","14,23","74,31"],
    [2597,"2024-02-04T19:55:29","12,62","74,31"],
    [2598,"2024-02-04T19:57:28","10,32","72,99"],
    [2599,"2024-02-04T19:57:39","9,11","61,51"],
    [2600,"2024-02-04T19:59:30","10,9","56,42"],
    [2601,"2024-02-04T19:59:44","10,43","67,52"],
    [2602,"2024-02-04T20:01:43","11,02","75,89"],
    [2603,"2024-02-04T20:01:48","10,56","75,89"],
    [2604,"2024-02-04T20:03:47","8,8","80,48"],
    [2605,"2024-02-04T20:03:53","9,99","80,56"],
    [2606,"2024-02-04T20:05:52","11,94","72,4"],
    [2607,"2024-02-04T20:05:56","12,19","76,83"],
    [2608,"2024-02-04T20:07:53","10,97","66,38"],
    [2609,"2024-02-04T20:07:58","10,55","68,16"],
    [2610,"2024-02-04T20:10:00","10,49","71,96"],
    [2611,"2024-02-04T20:10:18","9,94","78,44"],
    [2612,"2024-02-04T20:12:00","11","87,31"],
    [2613,"2024-02-04T20:12:20","10,94","87,31"],
    [2614,"2024-02-04T20:14:03","11,87","80,73"],
    [2615,"2024-02-04T20:14:28","13,08","70,52"],
    [2616,"2024-02-04T20:16:27","11,67","70,52"],
    [2617,"2024-02-04T20:16:30","12,05","62,43"],
    [2618,"2024-02-04T20:18:25","12,19","62,43"],
    [2619,"2024-02-04T20:18:31","11,5","60,41"],
    [2620,"2024-02-04T20:20:02","11,31","60,41"],
    [2621,"2024-02-04T20:20:31","12,69","83,03"],
    [2622,"2024-02-04T20:22:09","11,33","75,2"],
    [2623,"2024-02-04T20:22:31","11,05","75,2"],
    [2624,"2024-02-04T20:24:30","12,08","53,67"],
    [2625,"2024-02-04T20:24:33","12,89","53,67"],
    [2626,"2024-02-04T20:26:32","13,56","75,6"],
    [2627,"2024-02-04T20:26:38","14,08","75,6"],
    [2628,"2024-02-04T20:28:34","9,6","48,57"],
    [2629,"2024-02-04T20:28:40","9,5","48,57"],
    [2630,"2024-02-04T20:30:39","11,18","49,82"],
    [2631,"2024-02-04T20:30:45","11,61","62,33"],
    [2632,"2024-02-04T20:32:41","9,98","54,71"],
    [2633,"2024-02-04T20:32:47","10,54","54,71"],
    [2634,"2024-02-04T20:34:19","12,46","53,38"],
    [2635,"2024-02-04T20:34:48","11,36","53,38"],
    [2636,"2024-02-04T20:36:46","11,62","56,71"],
    [2637,"2024-02-04T20:36:51","10,89","52,31"],
    [2638,"2024-02-04T20:38:47","10,86","49,35"],
    [2639,"2024-02-04T20:38:58","11,21","49,35"],
    [2640,"2024-02-04T20:40:49","15,14","52,99"],
    [2641,"2024-02-04T20:40:58","13,94","52,99"],
    [2642,"2024-02-04T20:42:51","14,27","59,76"],
    [2643,"2024-02-04T20:43:05","13,57","59,76"],
    [2644,"2024-02-04T20:45:02","14,55","64,26"],
    [2645,"2024-02-04T20:45:08","14,02","64,26"],
    [2646,"2024-02-04T20:47:04","13,32","70,33"],
    [2647,"2024-02-04T20:47:09","13,41","70,33"],
    [2648,"2024-02-04T20:49:08","16,03","74,07"],
    [2649,"2024-02-04T20:49:12","15,99","74,07"],
    [2650,"2024-02-04T20:51:11","14,51","66,63"],
    [2651,"2024-02-04T20:51:15","13,6","66,63"],
    [2652,"2024-02-04T20:53:05","14,59","72,04"],
    [2653,"2024-02-04T20:53:16","13,31","72,04"],
    [2654,"2024-02-04T20:55:13","14,39","69,12"],
    [2655,"2024-02-04T20:55:19","14,79","69,12"],
    [2656,"2024-02-04T20:57:15","15,11","70,48"],
    [2657,"2024-02-04T20:57:20","14,91","70,48"],
    [2658,"2024-02-04T20:59:09","14,5","68,85"],
    [2659,"2024-02-04T20:59:23","13,58","68,85"],
    [2660,"2024-02-04T20:59:57","15,31","73,38"],
    [2661,"2024-02-04T21:01:19","13,67","71,21"],
    [2662,"2024-02-04T21:01:25","13,12","71,21"],
    [2663,"2024-02-04T21:03:25","16,52","66,55"],
    [2664,"2024-02-04T21:03:31","15,66","66,55"],
    [2665,"2024-02-04T21:05:29","14,85","70,23"],
    [2666,"2024-02-04T21:05:34","14,96","70,23"],
    [2667,"2024-02-04T21:07:29","14,84","66"],
    [2668,"2024-02-04T21:07:35","13,25","66"],
    [2669,"2024-02-04T21:09:32","13,34","60,39"],
    [2670,"2024-02-04T21:09:38","14,19","60,39"],
    [2671,"2024-02-04T21:11:37","14,91","57,32"],
    [2672,"2024-02-04T21:11:53","13,16","57,32"],
    [2673,"2024-02-04T21:13:52","14,85","63,22"],
    [2674,"2024-02-04T21:13:57","14,4","63,22"],
    [2675,"2024-02-04T21:15:37","14,71","60,28"],
    [2676,"2024-02-04T21:16:00","14,96","60,28"],
    [2677,"2024-02-04T21:17:57","14,73","56,3"],
    [2678,"2024-02-04T21:18:00","15,59","56,3"],
    [2679,"2024-02-04T21:19:58","14,2","65,92"],
    [2680,"2024-02-04T21:20:02","13,32","65,92"],
    [2681,"2024-02-04T21:21:43","13,91","70,3"],
    [2682,"2024-02-04T21:22:03","13,59","70,3"],
    [2683,"2024-02-04T21:23:45","11,93","55,23"],
    [2684,"2024-02-04T21:24:05","12,98","55,23"],
    [2685,"2024-02-04T21:26:04","13,24","50,47"],
    [2686,"2024-02-04T21:26:09","12,87","50,47"],
    [2687,"2024-02-04T21:28:08","12,32","48,23"],
    [2688,"2024-02-04T21:28:14","11,43","48,23"],
    [2689,"2024-02-04T21:30:10","12,31","44,14"],
    [2690,"2024-02-04T21:30:17","13,14","44,14"],
    [2691,"2024-02-04T21:32:15","12,78","49,09"],
    [2692,"2024-02-04T21:32:29","12,84","49,09"],
    [2693,"2024-02-04T21:34:24","11,79","42,91"],
    [2694,"2024-02-04T21:34:29","12,14","42,91"],
    [2695,"2024-02-04T21:36:19","13","50,35"],
    [2696,"2024-02-04T21:36:30","12,31","50,35"],
    [2697,"2024-02-04T21:38:25","13,02","45,07"],
    [2698,"2024-02-04T21:38:31","13,04","45,07"],
    [2699,"2024-02-04T21:40:28","13,59","47,39"],
    [2700,"2024-02-04T21:40:33","13,75","47,39"],
    [2701,"2024-02-04T21:42:36","13,84","51,82"],
    [2702,"2024-02-04T21:42:41","13,98","51,82"],
    [2703,"2024-02-04T21:44:37","12,4","57,53"],
    [2704,"2024-02-04T21:44:42","11,45","57,53"],
    [2705,"2024-02-04T21:46:37","14,5","48,29"],
    [2706,"2024-02-04T21:46:42","15,17","48,29"],
    [2707,"2024-02-04T21:48:32","13,4","52,27"],
    [2708,"2024-02-04T21:48:42","14,1","52,27"],
    [2709,"2024-02-04T21:50:37","12,5","58,35"],
    [2710,"2024-02-04T21:50:42","10,53","58,35"],
    [2711,"2024-02-04T21:52:37","12,67","49,78"],
    [2712,"2024-02-04T21:52:42","12,63","49,78"],
    [2713,"2024-02-04T21:54:38","14,06","55,74"],
    [2714,"2024-02-04T21:54:43","13,91","55,74"],
    [2715,"2024-02-04T21:56:38","14,2","58,47"],
    [2716,"2024-02-04T21:56:43","14,83","58,47"],
    [2717,"2024-02-04T21:58:38","13,25","52,24"],
    [2718,"2024-02-04T21:58:43","13,28","52,24"],
    [2719,"2024-02-04T22:00:38","13,87","56,04"],
    [2720,"2024-02-04T22:00:43","13,57","56,04"],
    [2721,"2024-02-04T22:02:38","11,6","48,25"],
    [2722,"2024-02-04T22:02:43","12,11","48,25"],
    [2723,"2024-02-04T22:04:39","13,53","47,23"],
    [2724,"2024-02-04T22:04:44","13,37","47,23"],
    [2725,"2024-02-04T22:06:39","14,56","45,82"],
    [2726,"2024-02-04T22:06:44","13,07","45,82"],
    [2727,"2024-02-04T22:08:39","12,26","46,84"],
    [2728,"2024-02-04T22:08:44","12,44","46,84"],
    [2729,"2024-02-04T22:10:39","13,16","53,37"],
    [2730,"2024-02-04T22:10:45","14,04","53,37"],
    [2731,"2024-02-04T22:12:40","16,57","56,81"],
    [2732,"2024-02-04T22:12:45","14,86","56,81"],
    [2733,"2024-02-04T22:14:40","14,12","59,14"],
    [2734,"2024-02-04T22:14:45","13,73","59,14"],
    [2735,"2024-02-04T22:16:40","12,8","48"],
    [2736,"2024-02-04T22:16:45","14,02","48"],
    [2737,"2024-02-04T22:18:36","13,49","55,51"],
    [2738,"2024-02-04T22:18:46","13,3","55,51"],
    [2739,"2024-02-04T22:20:41","14,79","51,24"],
    [2740,"2024-02-04T22:20:46","13,95","51,24"],
    [2741,"2024-02-04T22:22:41","15,52","44,34"],
    [2742,"2024-02-04T22:22:46","14,62","44,34"],
    [2743,"2024-02-04T22:24:42","13,37","50,44"],
    [2744,"2024-02-04T22:24:47","14,22","50,44"],
    [2745,"2024-02-04T22:26:42","12,05","47,79"],
    [2746,"2024-02-04T22:26:47","11,58","47,79"],
    [2747,"2024-02-04T22:28:42","12,94","50,66"],
    [2748,"2024-02-04T22:28:47","13,59","50,66"],
    [2749,"2024-02-04T22:30:48","13,54","39,93"],
    [2750,"2024-02-04T22:30:53","13,47","39,93"],
    [2751,"2024-02-04T22:32:48","12,5","43,67"],
    [2752,"2024-02-04T22:32:53","12,22","43,67"],
    [2753,"2024-02-04T22:34:48","13,73","35,04"],
    [2754,"2024-02-04T22:34:53","15,3","35,04"],
    [2755,"2024-02-04T22:36:49","13,59","47,48"],
    [2756,"2024-02-04T22:36:54","14,33","47,48"],
    [2757,"2024-02-04T22:38:49","12,54","35,57"],
    [2758,"2024-02-04T22:38:54","13,54","35,57"],
    [2759,"2024-02-04T22:40:49","13,06","33,78"],
    [2760,"2024-02-04T22:40:54","12,39","33,78"],
    [2761,"2024-02-04T22:42:52","12,88","37,96"],
    [2762,"2024-02-04T22:42:57","13,21","37,96"],
    [2763,"2024-02-04T22:44:52","12,24","35,66"],
    [2764,"2024-02-04T22:44:57","12,95","35,66"],
    [2765,"2024-02-04T22:46:53","10,1","29,08"],
    [2766,"2024-02-04T22:46:58","12,37","29,08"],
    [2767,"2024-02-04T22:48:53","12,3","37,47"],
    [2768,"2024-02-04T22:48:58","10,99","37,47"],
    [2769,"2024-02-04T22:50:53","11,26","32,78"],
    [2770,"2024-02-04T22:50:58","12,24","32,78"],
    [2771,"2024-02-04T22:52:53","11,59","30,12"],
    [2772,"2024-02-04T22:52:58","11,07","30,12"],
    [2773,"2024-02-04T22:54:54","11,27","8,62"],
    [2774,"2024-02-04T22:54:59","10,61","8,62"],
    [2775,"2024-02-04T22:56:54","10,76","9,8"],
    [2776,"2024-02-04T22:56:59","10,86","9,8"],
    [2777,"2024-02-04T22:58:54","11,57","19,11"],
    [2778,"2024-02-04T22:58:59","13,28","19,11"],
    [2779,"2024-02-04T23:00:54","10,84","22,61"],
    [2780,"2024-02-04T23:00:59","12,12","22,61"],
    [2781,"2024-02-04T23:02:54","12,32","27,7"],
    [2782,"2024-02-04T23:02:59","11,8","27,7"],
    [2783,"2024-02-04T23:04:55","12,08","21,87"],
    [2784,"2024-02-04T23:05:00","11,92","21,87"],
    [2785,"2024-02-04T23:06:55","11,96","37,11"],
    [2786,"2024-02-04T23:07:00","12,84","37,11"],
    [2787,"2024-02-04T23:08:55","11,96","33,65"],
    [2788,"2024-02-04T23:09:00","12,14","33,65"],
    [2789,"2024-02-04T23:10:55","11,5","23,2"],
    [2790,"2024-02-04T23:11:00","10,82","23,2"],
    [2791,"2024-02-04T23:12:55","10,48","27,59"],
    [2792,"2024-02-04T23:13:00","10,25","27,59"],
    [2793,"2024-02-04T23:14:56","10,87","18,13"],
    [2794,"2024-02-04T23:15:01","12,55","18,13"],
    [2795,"2024-02-04T23:16:56","12,77","31,26"],
    [2796,"2024-02-04T23:17:01","11,83","31,26"],
    [2797,"2024-02-04T23:18:56","11,66","28,02"],
    [2798,"2024-02-04T23:19:01","11,72","28,02"],
    [2799,"2024-02-04T23:20:56","12,28","25,53"],
    [2800,"2024-02-04T23:21:01","11,85","25,53"],
    [2801,"2024-02-04T23:22:57","11,68","21,05"],
    [2802,"2024-02-04T23:23:01","12,3","21,05"],
    [2803,"2024-02-04T23:24:57","10,71","14,93"],
    [2804,"2024-02-04T23:25:02","9,36","14,93"],
    [2805,"2024-02-04T23:26:57","9,48","18,24"],
    [2806,"2024-02-04T23:27:02","10,93","18,24"],
    [2807,"2024-02-04T23:28:57","11,73","22,05"],
    [2808,"2024-02-04T23:29:02","10,08","22,05"],
    [2809,"2024-02-04T23:30:57","10,83","21,35"],
    [2810,"2024-02-04T23:31:02","12,68","23,16"],
    [2811,"2024-02-04T23:32:58","10,6","19,59"],
    [2812,"2024-02-04T23:33:03","10,15","19,59"],
    [2813,"2024-02-04T23:34:58","12,05","18,57"],
    [2814,"2024-02-04T23:35:03","12,6","18,57"],
    [2815,"2024-02-04T23:36:58","12,06","18,37"],
    [2816,"2024-02-04T23:37:03","11,81","24,26"],
    [2817,"2024-02-04T23:38:58","11,79","18,85"],
    [2818,"2024-02-04T23:39:03","11,32","22"],
    [2819,"2024-02-04T23:40:58","9,39","22"],
    [2820,"2024-02-04T23:41:03","8,42","17,17"],
    [2821,"2024-02-04T23:42:59","11,31","20,73"],
    [2822,"2024-02-04T23:43:04","11,66","21,17"],
    [2823,"2024-02-04T23:44:59","10,89","17,69"],
    [2824,"2024-02-04T23:45:04","9,7","26,34"],
    [2825,"2024-02-04T23:46:59","9,91","16,22"],
    [2826,"2024-02-04T23:47:04","10,92","17,13"],
    [2827,"2024-02-04T23:48:59","10,6","26,59"],
    [2828,"2024-02-04T23:49:04","11,05","26,59"],
    [2829,"2024-02-04T23:51:00","11,88","24,08"],
    [2830,"2024-02-04T23:51:05","12,7","21,44"],
    [2831,"2024-02-04T23:53:00","11,19","28,27"],
    [2832,"2024-02-04T23:53:05","10,9","27,1"],
    [2833,"2024-02-04T23:55:00","12","29,26"],
    [2834,"2024-02-04T23:55:05","13,5","35,15"],
    [2835,"2024-02-04T23:57:00","11,95","29,53"],
    [2836,"2024-02-04T23:57:05","11,8","29,87"],
    [2837,"2024-02-04T23:59:00","10,67","29,83"],
    [2838,"2024-02-04T23:59:05","10,19","24,21"],
    [2839,"2024-03-04T00:01:01","12,82","25,67"],
    [2840,"2024-03-04T00:01:06","12,16","37"],
    [2841,"2024-03-04T00:03:01","12,89","30,63"],
    [2842,"2024-03-04T00:03:06","13,47","24,21"],
    [2843,"2024-03-04T00:05:01","11,55","19,71"],
    [2844,"2024-03-04T00:05:06","11,51","22,49"],
    [2845,"2024-03-04T00:07:01","11,15","23,37"],
    [2846,"2024-03-04T00:07:06","10,73","23,66"],
    [2847,"2024-03-04T00:09:01","11,61","23,66"],
    [2848,"2024-03-04T00:09:06","11,05","20,95"],
    [2849,"2024-03-04T00:11:02","11,88","18"],
    [2850,"2024-03-04T00:11:07","11,75","22,08"],
    [2851,"2024-03-04T00:13:02","12,6","19,31"],
    [2852,"2024-03-04T00:13:07","11,54","18,5"],
    [2853,"2024-03-04T00:15:02","11,66","24,26"],
    [2854,"2024-03-04T00:15:07","12,31","22,73"],
    [2855,"2024-03-04T00:17:07","12,21","9,54"],
    [2856,"2024-03-04T00:17:12","12,11","9,54"],
    [2857,"2024-03-04T00:19:08","11,95","7,35"],
    [2858,"2024-03-04T00:19:13","11,13","7,35"],
    [2859,"2024-03-04T00:21:08","11,04","10,42"],
    [2860,"2024-03-04T00:21:13","11,67","10,42"],
    [2861,"2024-03-04T00:23:08","11,78","13,43"],
    [2862,"2024-03-04T00:23:13","11,33","13,43"],
    [2863,"2024-03-04T00:25:08","10,78","16,94"],
    [2864,"2024-03-04T00:25:13","12,92","16,94"],
    [2865,"2024-03-04T00:27:03","12,28","16,94"],
    [2866,"2024-03-04T00:27:13","12,02","15,36"],
    [2867,"2024-03-04T00:29:09","11,86","15,36"],
    [2868,"2024-03-04T00:29:14","10,73","15,13"],
    [2869,"2024-03-04T00:31:09","11,32","11,02"],
    [2870,"2024-03-04T00:31:14","11,21","22,28"],
    [2871,"2024-03-04T00:33:09","9,84","19,98"],
    [2872,"2024-03-04T00:33:14","9,72","10,3"],
    [2873,"2024-03-04T00:35:09","11,91","8,51"],
    [2874,"2024-03-04T00:35:14","11,82","8,51"],
    [2875,"2024-03-04T00:37:10","9,73","10,68"],
    [2876,"2024-03-04T00:37:15","10,74","12,23"],
    [2877,"2024-03-04T00:39:10","12,26","9,53"],
    [2878,"2024-03-04T00:39:15","11,34","15,56"],
    [2879,"2024-03-04T00:41:10","12,92","13"],
    [2880,"2024-03-04T00:41:15","12,8","13"],
    [2881,"2024-03-04T00:43:10","11,12","17,68"],
    [2882,"2024-03-04T00:43:15","10,92","17,68"],
    [2883,"2024-03-04T00:45:11","13,01","7,74"],
    [2884,"2024-03-04T00:45:16","13,6","7,74"],
    [2885,"2024-03-04T00:47:11","13,23","17,62"],
    [2886,"2024-03-04T00:47:16","13,12","17,62"],
    [2887,"2024-03-04T00:49:11","12,72","12,01"],
    [2888,"2024-03-04T00:49:16","12,01","12,01"],
    [2889,"2024-03-04T00:51:11","12,97","15,12"],
    [2890,"2024-03-04T00:51:16","12,78","15,12"],
    [2891,"2024-03-04T00:53:11","12,44","13,83"],
    [2892,"2024-03-04T00:53:16","11,43","13,83"],
    [2893,"2024-03-04T00:55:11","12,9","7,24"],
    [2894,"2024-03-04T00:55:16","11,94","7,24"],
    [2895,"2024-03-04T00:57:12","16,23","9,98"],
    [2896,"2024-03-04T00:57:17","13,35","9,98"],
    [2897,"2024-03-04T00:59:12","9,47","12,17"],
    [2898,"2024-03-04T00:59:17","11,04","12,17"],
    [2899,"2024-03-04T01:01:12","12,55","10"],
    [2900,"2024-03-04T01:01:17","11,76","10"],
    [2901,"2024-03-04T01:03:12","11,85","6,39"],
    [2902,"2024-03-04T01:03:17","11,49","6,39"],
    [2903,"2024-03-04T01:05:12","11,89","283,08"],
    [2904,"2024-03-04T01:05:18","11,97","283,08"],
    [2905,"2024-03-04T01:07:13","11,9","6,21"],
    [2906,"2024-03-04T01:07:18","11,74","6,21"],
    [2907,"2024-03-04T01:09:13","10,4","9,47"],
    [2908,"2024-03-04T01:09:23","10,6","9,47"],
    [2909,"2024-03-04T01:11:18","10,61","81,03"],
    [2910,"2024-03-04T01:11:23","10,23","81,03"],
    [2911,"2024-03-04T01:13:18","9,81","358,9"],
    [2912,"2024-03-04T01:13:23","8,85","358,9"],
    [2913,"2024-03-04T01:15:18","11,58","52,65"],
    [2914,"2024-03-04T01:15:23","10,23","52,65"],
    [2915,"2024-03-04T01:17:19","10,26","8,7"],
    [2916,"2024-03-04T01:17:24","10,79","8,7"],
    [2917,"2024-03-04T01:19:19","10,93","6,79"],
    [2918,"2024-03-04T01:19:24","10,64","6,79"],
    [2919,"2024-03-04T01:21:19","11,47","355,79"],
    [2920,"2024-03-04T01:21:24","11,14","355,79"],
    [2921,"2024-03-04T01:23:19","10,45","6,09"],
    [2922,"2024-03-04T01:23:24","10,18","6,09"],
    [2923,"2024-03-04T01:25:20","10,96","357,32"],
    [2924,"2024-03-04T01:25:25","10,86","357,32"],
    [2925,"2024-03-04T01:27:20","11,18","26,21"],
    [2926,"2024-03-04T01:27:25","10,24","26,21"],
    [2927,"2024-03-04T01:29:15","11,47","5,77"],
    [2928,"2024-03-04T01:29:25","11,58","5,77"],
    [2929,"2024-03-04T01:31:20","10,39","13,4"],
    [2930,"2024-03-04T01:31:25","11,23","13,4"],
    [2931,"2024-03-04T01:33:21","9,94","8,84"],
    [2932,"2024-03-04T01:33:26","9,73","8,84"],
    [2933,"2024-03-04T01:35:21","11,86","12,82"],
    [2934,"2024-03-04T01:35:26","11,44","12,82"],
    [2935,"2024-03-04T01:37:21","11,69","11,19"],
    [2936,"2024-03-04T01:37:26","11,28","11,19"],
    [2937,"2024-03-04T01:39:21","12,08","5,42"],
    [2938,"2024-03-04T01:39:26","10,74","5,42"],
    [2939,"2024-03-04T01:41:21","9,61","3,74"],
    [2940,"2024-03-04T01:41:27","11,15","3,74"],
    [2941,"2024-03-04T01:43:22","12,16","19,46"],
    [2942,"2024-03-04T01:43:27","11,54","19,46"],
    [2943,"2024-03-04T01:45:22","11,34","9,84"],
    [2944,"2024-03-04T01:45:27","12,01","9,84"],
    [2945,"2024-03-04T01:47:22","10,02","6,09"],
    [2946,"2024-03-04T01:47:27","11,44","6,09"],
    [2947,"2024-03-04T01:49:22","10,68","14,66"],
    [2948,"2024-03-04T01:49:27","11,01","14,66"],
    [2949,"2024-03-04T01:51:22","9,17","7,33"],
    [2950,"2024-03-04T01:51:27","9,69","7,33"],
    [2951,"2024-03-04T01:53:23","9,33","20,09"],
    [2952,"2024-03-04T01:53:28","9,01","20,09"],
    [2953,"2024-03-04T01:55:28","9,01","11,16"],
    [2954,"2024-03-04T01:55:33","8,47","11,16"],
    [2955,"2024-03-04T01:57:28","8,89","8,97"],
    [2956,"2024-03-04T01:57:33","9,7","8,97"],
    [2957,"2024-03-04T01:59:28","8,13","11,8"],
    [2958,"2024-03-04T01:59:33","7,09","11,8"],
    [2959,"2024-03-04T02:01:28","7,86","33,8"],
    [2960,"2024-03-04T02:01:33","9,4","33,8"],
    [2961,"2024-03-04T02:03:29","9,17","12,39"],
    [2962,"2024-03-04T02:03:34","8,04","12,39"],
    [2963,"2024-03-04T02:05:29","9,17","9,93"],
    [2964,"2024-03-04T02:05:34","7,55","9,93"],
    [2965,"2024-03-04T02:07:29","9,98","21,97"],
    [2966,"2024-03-04T02:07:34","8,53","21,97"],
    [2967,"2024-03-04T02:09:29","9,48","15,87"],
    [2968,"2024-03-04T02:09:34","9,64","15,87"],
    [2969,"2024-03-04T02:11:30","7,59","26"],
    [2970,"2024-03-04T02:11:35","7,77","26"],
    [2971,"2024-03-04T02:13:30","8,56","21,17"],
    [2972,"2024-03-04T02:13:35","8,83","21,17"],
    [2973,"2024-03-04T02:15:30","8,52","13,14"],
    [2974,"2024-03-04T02:15:35","9,69","13,14"],
    [2975,"2024-03-04T02:17:30","7,38","15,04"],
    [2976,"2024-03-04T02:17:35","6,98","15,04"],
    [2977,"2024-03-04T02:19:30","8,26","23,81"],
    [2978,"2024-03-04T02:19:35","8,74","23,81"],
    [2979,"2024-03-04T02:21:31","7,74","26,89"],
    [2980,"2024-03-04T02:21:36","8,6","26,89"],
    [2981,"2024-03-04T02:23:31","8,52","20,65"],
    [2982,"2024-03-04T02:23:36","9,81","20,65"],
    [2983,"2024-03-04T02:25:31","7,78","24,99"],
    [2984,"2024-03-04T02:25:36","8,22","24,99"],
    [2985,"2024-03-04T02:27:31","9,02","19,48"],
    [2986,"2024-03-04T02:27:36","9,82","19,48"],
    [2987,"2024-03-04T02:29:31","8,17","10,77"],
    [2988,"2024-03-04T02:29:36","8,24","10,77"],
    [2989,"2024-03-04T02:31:32","7,53","25,29"],
    [2990,"2024-03-04T02:31:37","8,34","25,29"],
    [2991,"2024-03-04T02:33:32","8,37","18,94"],
    [2992,"2024-03-04T02:33:37","8,86","18,94"],
    [2993,"2024-03-04T02:35:32","6,99","26,62"],
    [2994,"2024-03-04T02:35:37","6,71","26,62"],
    [2995,"2024-03-04T02:37:32","7,26","19,13"],
    [2996,"2024-03-04T02:37:37","6,25","19,13"],
    [2997,"2024-03-04T02:39:32","6,84","20,74"],
    [2998,"2024-03-04T02:39:38","6,75","20,74"],
    [2999,"2024-03-04T02:41:31","7,12","14,49"],
    [3000,"2024-03-04T02:41:39","7,24","14,49"],
    [3001,"2024-03-04T02:43:35","7,64","18,02"],
    [3002,"2024-03-04T02:43:40","7,44","18,02"],
    [3003,"2024-03-04T02:45:35","7,63","10,82"],
    [3004,"2024-03-04T02:45:40","8,63","10,82"],
    [3005,"2024-03-04T02:47:35","6,63","29,54"],
    [3006,"2024-03-04T02:47:40","7,26","29,54"],
    [3007,"2024-03-04T02:49:35","6,2","14,55"],
    [3008,"2024-03-04T02:49:40","7,08","14,55"],
    [3009,"2024-03-04T02:51:36","5,26","16,74"],
    [3010,"2024-03-04T02:51:41","5,94","16,74"],
    [3011,"2024-03-04T02:53:41","5,96","9,72"],
    [3012,"2024-03-04T02:53:46","5,71","9,72"],
    [3013,"2024-03-04T02:55:41","5,07","25,56"],
    [3014,"2024-03-04T02:55:46","4,91","25,56"],
    [3015,"2024-03-04T02:57:41","4,95","33,35"],
    [3016,"2024-03-04T02:57:46","5,92","33,35"],
    [3017,"2024-03-04T02:59:42","5,18","24,83"],
    [3018,"2024-03-04T02:59:47","4,32","24,83"],
    [3019,"2024-03-04T03:01:42","5,71","15,56"],
    [3020,"2024-03-04T03:01:47","6,15","15,56"],
    [3021,"2024-03-04T03:03:42","6,82","10,68"],
    [3022,"2024-03-04T03:03:47","6,58","10,68"],
    [3023,"2024-03-04T03:05:42","5,47","14,42"],
    [3024,"2024-03-04T03:05:47","5,96","14,42"],
    [3025,"2024-03-04T03:07:42","6,53","8,19"],
    [3026,"2024-03-04T03:07:47","6,57","8,19"],
    [3027,"2024-03-04T03:09:43","7,24","358,33"],
    [3028,"2024-03-04T03:09:48","6,07","358,33"],
    [3029,"2024-03-04T03:11:43","6,6","51,05"],
    [3030,"2024-03-04T03:11:48","6,87","51,05"],
    [3031,"2024-03-04T03:13:43","6,55","7,1"],
    [3032,"2024-03-04T03:13:48","6,19","7,1"],
    [3033,"2024-03-04T03:15:43","5,72","355,48"],
    [3034,"2024-03-04T03:15:48","5,58","355,48"],
    [3035,"2024-03-04T03:17:44","5,24","353,82"],
    [3036,"2024-03-04T03:17:49","5,77","353,82"],
    [3037,"2024-03-04T03:19:44","3,51","5,17"],
    [3038,"2024-03-04T03:19:49","4,43","5,17"],
    [3039,"2024-03-04T03:21:44","5,14","359,01"],
    [3040,"2024-03-04T03:21:49","4,74","359,01"],
    [3041,"2024-03-04T03:23:44","5,14","357,25"],
    [3042,"2024-03-04T03:23:49","4,16","357,25"],
    [3043,"2024-03-04T03:25:44","4,24","11,36"],
    [3044,"2024-03-04T03:25:49","4,39","11,36"],
    [3045,"2024-03-04T03:27:45","4,91","358,58"],
    [3046,"2024-03-04T03:27:50","4,5","358,58"],
    [3047,"2024-03-04T03:29:45","4,02","334,28"],
    [3048,"2024-03-04T03:29:50","3,39","334,28"],
    [3049,"2024-03-04T03:31:45","3,54","32,86"],
    [3050,"2024-03-04T03:31:50","4,54","32,86"],
    [3051,"2024-03-04T03:33:45","3,84","342,23"],
    [3052,"2024-03-04T03:33:50","4,1","342,23"],
    [3053,"2024-03-04T03:35:50","4,14","343,84"],
    [3054,"2024-03-04T03:35:55","4,38","343,84"],
    [3055,"2024-03-04T03:37:51","4,82","332,93"],
    [3056,"2024-03-04T03:37:56","5","332,93"],
    [3057,"2024-03-04T03:39:51","4,91","344,25"],
    [3058,"2024-03-04T03:39:56","3,8","344,25"],
    [3059,"2024-03-04T03:41:51","3,8","356,42"],
    [3060,"2024-03-04T03:41:56","4,26","356,42"],
    [3061,"2024-03-04T03:43:51","4,49","352,18"],
    [3062,"2024-03-04T03:43:56","5,15","352,18"],
    [3063,"2024-03-04T03:45:51","6,36","341,13"],
    [3064,"2024-03-04T03:45:56","4,97","341,13"],
    [3065,"2024-03-04T03:47:52","6,07","349,22"],
    [3066,"2024-03-04T03:47:57","5,59","349,22"],
    [3067,"2024-03-04T03:49:57","5,64","336,58"],
    [3068,"2024-03-04T03:50:02","4,43","336,58"],
    [3069,"2024-03-04T03:51:57","5,03","350,43"],
    [3070,"2024-03-04T03:52:02","5,18","350,43"],
    [3071,"2024-03-04T03:53:57","4,38","9,6"],
    [3072,"2024-03-04T03:54:02","5,47","9,6"],
    [3073,"2024-03-04T03:55:58","4,06","3,61"],
    [3074,"2024-03-04T03:56:03","5,33","3,61"],
    [3075,"2024-03-04T03:57:58","6,1","357,39"],
    [3076,"2024-03-04T03:58:03","6,45","357,39"],
    [3077,"2024-03-04T03:59:58","6,42","354,04"],
    [3078,"2024-03-04T04:00:03","5,02","354,04"],
    [3079,"2024-03-04T04:01:58","5,9","359,01"],
    [3080,"2024-03-04T04:02:03","6,09","359,01"],
    [3081,"2024-03-04T04:03:53","5,57","8,27"],
    [3082,"2024-03-04T04:04:03","6,33","8,27"],
    [3083,"2024-03-04T04:05:59","6,81","17,74"],
    [3084,"2024-03-04T04:06:04","7,06","17,74"],
    [3085,"2024-03-04T04:07:59","5,33","20,15"],
    [3086,"2024-03-04T04:08:04","4,57","20,15"],
    [3087,"2024-03-04T04:09:59","5,65","24,16"],
    [3088,"2024-03-04T04:10:04","5,48","24,16"],
    [3089,"2024-03-04T04:11:59","4,77","13"],
    [3090,"2024-03-04T04:12:04","5,1","13"],
    [3091,"2024-03-04T04:13:59","6,98","10,75"],
    [3092,"2024-03-04T04:14:05","5,64","10,75"],
    [3093,"2024-03-04T04:16:00","6,87","18,9"],
    [3094,"2024-03-04T04:16:05","6,81","18,9"],
    [3095,"2024-03-04T04:18:05","6,91","9,34"],
    [3096,"2024-03-04T04:18:10","5,81","9,34"],
    [3097,"2024-03-04T04:20:05","6,33","12,69"],
    [3098,"2024-03-04T04:20:10","7,71","12,69"],
    [3099,"2024-03-04T04:22:05","7,6","10,51"],
    [3100,"2024-03-04T04:22:11","7,44","10,51"],
    [3101,"2024-03-04T04:24:06","7,69","14,12"],
    [3102,"2024-03-04T04:24:11","7,58","14,12"],
    [3103,"2024-03-04T04:26:06","7,52","10,12"],
    [3104,"2024-03-04T04:26:11","7,28","10,12"],
    [3105,"2024-03-04T04:28:06","7,53","12,48"],
    [3106,"2024-03-04T04:28:11","7,79","12,48"],
    [3107,"2024-03-04T04:30:06","7,26","8,4"],
    [3108,"2024-03-04T04:30:11","7,57","8,4"],
    [3109,"2024-03-04T04:32:07","7,41","9,63"],
    [3110,"2024-03-04T04:32:12","6,57","9,63"],
    [3111,"2024-03-04T04:34:07","6,92","5,39"],
    [3112,"2024-03-04T04:34:12","6,79","5,39"],
    [3113,"2024-03-04T04:36:07","7,28","11,15"],
    [3114,"2024-03-04T04:36:12","7,85","11,15"],
    [3115,"2024-03-04T04:38:07","7,13","358,98"],
    [3116,"2024-03-04T04:38:12","6,34","358,98"],
    [3117,"2024-03-04T04:40:07","6,91","354,78"],
    [3118,"2024-03-04T04:40:15","6,55","354,78"],
    [3119,"2024-03-04T04:42:13","7,51","357,78"],
    [3120,"2024-03-04T04:42:18","5,76","357,78"],
    [3121,"2024-03-04T04:44:13","6,29","324,28"],
    [3122,"2024-03-04T04:44:18","6,06","324,28"],
    [3123,"2024-03-04T04:46:13","6,31","289,98"],
    [3124,"2024-03-04T04:46:18","6,19","289,98"],
    [3125,"2024-03-04T04:48:13","6,66","355,1"],
    [3126,"2024-03-04T04:48:18","6,86","355,1"],
    [3127,"2024-03-04T04:50:13","7,33","353,55"],
    [3128,"2024-03-04T04:50:18","6,68","353,55"],
    [3129,"2024-03-04T04:52:14","6,85","7,96"],
    [3130,"2024-03-04T04:52:19","5,81","7,96"],
    [3131,"2024-03-04T04:54:14","5,75","142,19"],
    [3132,"2024-03-04T04:54:19","4,9","142,19"],
    [3133,"2024-03-04T04:56:14","7,07","11,84"],
    [3134,"2024-03-04T04:56:19","6,43","11,84"],
    [3135,"2024-03-04T04:58:14","7","14,67"],
    [3136,"2024-03-04T04:58:19","5,96","14,67"],
    [3137,"2024-03-04T05:00:14","6,86","12,19"],
    [3138,"2024-03-04T05:00:20","7,51","12,19"],
    [3139,"2024-03-04T05:02:15","8,19","16,1"],
    [3140,"2024-03-04T05:02:20","7,96","16,1"],
    [3141,"2024-03-04T05:04:15","7,08","21,32"],
    [3142,"2024-03-04T05:04:20","7,74","21,32"],
    [3143,"2024-03-04T05:06:15","8,07","29,71"],
    [3144,"2024-03-04T05:06:20","8,64","29,71"],
    [3145,"2024-03-04T05:08:21","8,68","23,36"],
    [3146,"2024-03-04T05:08:25","7,93","23,36"],
    [3147,"2024-03-04T05:10:21","8,42","12,06"],
    [3148,"2024-03-04T05:10:26","9,05","12,06"],
    [3149,"2024-03-04T05:12:21","7,87","19,45"],
    [3150,"2024-03-04T05:12:26","8,9","19,45"],
    [3151,"2024-03-04T05:14:21","9,03","21,12"],
    [3152,"2024-03-04T05:14:26","7,79","21,12"],
    [3153,"2024-03-04T05:16:21","10,01","18,44"],
    [3154,"2024-03-04T05:16:26","8,14","18,44"],
    [3155,"2024-03-04T05:18:21","9,33","16,47"],
    [3156,"2024-03-04T05:18:26","9,35","16,47"],
    [3157,"2024-03-04T05:20:23","8,95","28,27"],
    [3158,"2024-03-04T05:20:28","8,06","28,27"],
    [3159,"2024-03-04T05:22:26","9,32","20,56"],
    [3160,"2024-03-04T05:22:31","9","20,56"],
    [3161,"2024-03-04T05:24:27","8,49","30,4"],
    [3162,"2024-03-04T05:24:32","9,23","30,4"],
    [3163,"2024-03-04T05:26:27","8,76","19,93"],
    [3164,"2024-03-04T05:26:32","8,43","19,93"],
    [3165,"2024-03-04T05:28:27","8,98","18,23"],
    [3166,"2024-03-04T05:28:32","9,08","18,23"],
    [3167,"2024-03-04T05:30:27","9,27","9,64"],
    [3168,"2024-03-04T05:30:32","10,9","9,64"],
    [3169,"2024-03-04T05:32:27","8,86","14,57"],
    [3170,"2024-03-04T05:32:32","9,44","14,57"],
    [3171,"2024-03-04T05:34:28","8,23","16,6"],
    [3172,"2024-03-04T05:34:33","8,27","16,6"],
    [3173,"2024-03-04T05:36:28","7,93","20,97"],
    [3174,"2024-03-04T05:36:33","9,14","20,97"],
    [3175,"2024-03-04T05:38:28","8,39","10,08"],
    [3176,"2024-03-04T05:38:33","7,16","10,08"],
    [3177,"2024-03-04T05:40:29","8,72","3,58"],
    [3178,"2024-03-04T05:40:38","9,57","3,58"],
    [3179,"2024-03-04T05:42:33","9,25","353,69"],
    [3180,"2024-03-04T05:42:38","8,6","353,69"],
    [3181,"2024-03-04T05:44:34","8,64","346,7"],
    [3182,"2024-03-04T05:44:39","9,31","346,7"],
    [3183,"2024-03-04T05:46:34","9,19","353,96"],
    [3184,"2024-03-04T05:46:39","8,39","353,96"],
    [3185,"2024-03-04T05:48:34","8,1","348,81"],
    [3186,"2024-03-04T05:48:44","8,11","348,81"],
    [3187,"2024-03-04T05:50:39","8,9","347,61"],
    [3188,"2024-03-04T05:50:44","7,84","347,61"],
    [3189,"2024-03-04T05:52:40","9,63","351,04"],
    [3190,"2024-03-04T05:52:45","9,59","351,04"],
    [3191,"2024-03-04T05:54:40","8,38","354,41"],
    [3192,"2024-03-04T05:54:45","8,47","354,41"],
    [3193,"2024-03-04T05:56:40","8,19","350,18"],
    [3194,"2024-03-04T05:56:45","9,22","350,18"],
    [3195,"2024-03-04T05:58:40","7,62","351,83"],
    [3196,"2024-03-04T05:58:45","8,22","351,83"],
    [3197,"2024-03-04T06:00:40","9,27","352,84"],
    [3198,"2024-03-04T06:00:45","7,88","352,84"],
    [3199,"2024-03-04T06:02:45","7,74","346,11"],
    [3200,"2024-03-04T06:02:50","8,42","346,11"],
    [3201,"2024-03-04T06:04:46","8,6","351,93"],
    [3202,"2024-03-04T06:04:51","8,68","351,93"],
    [3203,"2024-03-04T06:06:46","8,43","341,65"],
    [3204,"2024-03-04T06:06:51","7,18","341,65"],
    [3205,"2024-03-04T06:08:46","8","331,67"],
    [3206,"2024-03-04T06:08:51","8,49","331,67"],
    [3207,"2024-03-04T06:10:46","6,65","336,68"],
    [3208,"2024-03-04T06:10:51","7,08","336,68"],
    [3209,"2024-03-04T06:12:47","7,12","344,8"],
    [3210,"2024-03-04T06:12:52","5,8","344,8"],
    [3211,"2024-03-04T06:14:47","5,48","337,08"],
    [3212,"2024-03-04T06:14:52","4,31","337,08"],
    [3213,"2024-03-04T06:16:47","6,33","345,3"],
    [3214,"2024-03-04T06:16:52","5,34","345,3"],
    [3215,"2024-03-04T06:18:47","5,19","290,68"],
    [3216,"2024-03-04T06:18:52","4,28","290,68"],
    [3217,"2024-03-04T06:20:47","5,14","23,41"],
    [3218,"2024-03-04T06:20:52","5,66","23,41"],
    [3219,"2024-03-04T06:22:48","6,1","20,37"],
    [3220,"2024-03-04T06:22:53","6,86","20,37"],
    [3221,"2024-03-04T06:24:48","3,73","36,55"],
    [3222,"2024-03-04T06:24:53","4,29","36,55"],
    [3223,"2024-03-04T06:26:53","4,19","355,37"],
    [3224,"2024-03-04T06:26:58","4,05","355,37"],
    [3225,"2024-03-04T06:28:53","6,03","307,67"],
    [3226,"2024-03-04T06:28:58","5,02","307,67"],
    [3227,"2024-03-04T06:30:53","5,54","308,94"],
    [3228,"2024-03-04T06:30:58","5,39","308,94"],
    [3229,"2024-03-04T06:32:54","5,85","289,06"],
    [3230,"2024-03-04T06:32:59","5,69","289,06"],
    [3231,"2024-03-04T06:34:54","6,84","291,23"],
    [3232,"2024-03-04T06:34:59","6,69","291,23"],
    [3233,"2024-03-04T06:36:54","6,6","302,53"],
    [3234,"2024-03-04T06:36:59","6,91","302,53"],
    [3235,"2024-03-04T06:38:54","4,81","295,13"],
    [3236,"2024-03-04T06:38:59","5,21","295,13"],
    [3237,"2024-03-04T06:40:54","7,92","279,1"],
    [3238,"2024-03-04T06:40:59","7,89","279,1"],
    [3239,"2024-03-04T06:42:55","6,55","302,94"],
    [3240,"2024-03-04T06:43:00","6,32","302,94"],
    [3241,"2024-03-04T06:45:05","6,4","287,22"],
    [3242,"2024-03-04T06:45:10","5,68","287,22"],
    [3243,"2024-03-04T06:47:05","5,52","285,26"],
    [3244,"2024-03-04T06:47:10","5,09","285,26"],
    [3245,"2024-03-04T06:49:05","3,58","283,85"],
    [3246,"2024-03-04T06:49:10","3,95","283,85"],
    [3247,"2024-03-04T06:51:06","3,71","245,46"],
    [3248,"2024-03-04T06:51:11","2,93","245,46"],
    [3249,"2024-03-04T06:53:06","3,28","261,55"],
    [3250,"2024-03-04T06:53:11","4,15","261,55"],
    [3251,"2024-03-04T06:55:06","3,72","268,98"],
    [3252,"2024-03-04T06:55:11","3,77","268,98"],
    [3253,"2024-03-04T06:57:06","4,99","289"],
    [3254,"2024-03-04T06:57:16","4,77","289"],
    [3255,"2024-03-04T06:59:11","4,73","298,7"],
    [3256,"2024-03-04T06:59:17","5,08","298,7"],
    [3257,"2024-03-04T07:01:12","5,17","283,27"],
    [3258,"2024-03-04T07:01:17","5,59","283,27"],
    [3259,"2024-03-04T07:03:12","6,35","301,37"],
    [3260,"2024-03-04T07:03:17","6,01","301,37"],
    [3261,"2024-03-04T07:05:12","7,13","296,39"],
    [3262,"2024-03-04T07:05:17","6,61","296,39"],
    [3263,"2024-03-04T07:07:12","6,49","318,37"],
    [3264,"2024-03-04T07:07:17","6,01","318,37"],
    [3265,"2024-03-04T07:09:13","6,45","300,8"],
    [3266,"2024-03-04T07:09:18","6,79","300,8"],
    [3267,"2024-03-04T07:11:13","4,81","294,4"],
    [3268,"2024-03-04T07:11:18","5,15","294,4"],
    [3269,"2024-03-04T07:13:13","5,66","308,58"],
    [3270,"2024-03-04T07:13:18","5,39","308,58"],
    [3271,"2024-03-04T07:15:13","5,22","288,77"],
    [3272,"2024-03-04T07:15:18","6,02","288,77"],
    [3273,"2024-03-04T07:17:13","6,7","315,2"],
    [3274,"2024-03-04T07:17:18","5,19","315,2"],
    [3275,"2024-03-04T07:19:14","6,44","296,03"],
    [3276,"2024-03-04T07:19:24","5,35","296,03"],
    [3277,"2024-03-04T07:21:19","6,38","297,84"],
    [3278,"2024-03-04T07:21:29","6,68","297,84"],
    [3279,"2024-03-04T07:23:29","6,72","294,42"],
    [3280,"2024-03-04T07:23:34","6,55","294,42"],
    [3281,"2024-03-04T07:25:29","6,35","279,98"],
    [3282,"2024-03-04T07:25:34","5,93","279,98"],
    [3283,"2024-03-04T07:27:34","5,91","269,55"],
    [3284,"2024-03-04T07:27:39","6,41","269,55"],
    [3285,"2024-03-04T07:29:35","6,29","266,41"],
    [3286,"2024-03-04T07:29:40","6,58","266,41"],
    [3287,"2024-03-04T07:31:35","6,1","277,48"],
    [3288,"2024-03-04T07:31:40","6,23","277,48"],
    [3289,"2024-03-04T07:33:45","6,31","279,1"],
    [3290,"2024-03-04T07:33:50","6,66","279,1"],
    [3291,"2024-03-04T07:35:45","6,52","275,76"],
    [3292,"2024-03-04T07:35:50","7,57","275,76"],
    [3293,"2024-03-04T07:37:46","6,65","276,88"],
    [3294,"2024-03-04T07:37:51","7,19","276,88"],
    [3295,"2024-03-04T07:39:46","8,04","260,13"],
    [3296,"2024-03-04T07:39:56","8,15","260,13"],
    [3297,"2024-03-04T07:41:56","8,67","272,46"],
    [3298,"2024-03-04T07:42:01","7,97","272,46"],
    [3299,"2024-03-04T07:43:56","8,69","271,12"],
    [3300,"2024-03-04T07:44:01","9,54","271,12"],
    [3301,"2024-03-04T07:45:56","9,76","275,61"],
    [3302,"2024-03-04T07:46:01","9,16","275,61"],
    [3303,"2024-03-04T07:47:56","8,77","279,17"],
    [3304,"2024-03-04T07:48:01","8,2","279,17"],
    [3305,"2024-03-04T07:49:57","9,8","286,16"],
    [3306,"2024-03-04T07:50:02","9,53","286,16"],
    [3307,"2024-03-04T07:51:57","11,94","298,24"],
    [3308,"2024-03-04T07:52:02","11,13","298,24"],
    [3309,"2024-03-04T07:53:57","10,21","297"],
    [3310,"2024-03-04T07:54:02","8,76","297"],
    [3311,"2024-03-04T07:55:57","9,48","307,48"],
    [3312,"2024-03-04T07:56:02","9,62","307,48"],
    [3313,"2024-03-04T07:57:58","10,42","287,92"],
    [3314,"2024-03-04T07:58:03","10,32","287,92"],
    [3315,"2024-03-04T07:59:58","8,47","281,08"],
    [3316,"2024-03-04T08:00:03","9,18","281,08"],
    [3317,"2024-03-04T08:01:58","8,64","274,98"],
    [3318,"2024-03-04T08:02:03","6,69","274,98"],
    [3319,"2024-03-04T08:03:58","8,07","268,69"],
    [3320,"2024-03-04T08:04:03","7,27","268,69"],
    [3321,"2024-03-04T08:05:58","7,43","264,47"],
    [3322,"2024-03-04T08:06:03","7,8","264,47"],
    [3323,"2024-03-04T08:07:59","7,9","269,54"],
    [3324,"2024-03-04T08:08:04","7,43","269,54"],
    [3325,"2024-03-04T08:10:04","7,52","273,56"],
    [3326,"2024-03-04T08:10:09","6,56","273,56"],
    [3327,"2024-03-04T08:12:04","8,07","266,17"],
    [3328,"2024-03-04T08:12:09","7,99","266,17"],
    [3329,"2024-03-04T08:14:04","7,19","280,33"],
    [3330,"2024-03-04T08:14:09","7,21","280,33"],
    [3331,"2024-03-04T08:16:05","6,95","290,03"],
    [3332,"2024-03-04T08:16:10","6,02","290,03"],
    [3333,"2024-03-04T08:18:05","7,52","294,41"],
    [3334,"2024-03-04T08:18:10","7,08","294,41"],
    [3335,"2024-03-04T08:20:05","7,15","304,35"],
    [3336,"2024-03-04T08:20:10","7,64","304,35"],
    [3337,"2024-03-04T08:22:05","6,75","283,75"],
    [3338,"2024-03-04T08:22:10","7,4","283,75"],
    [3339,"2024-03-04T08:24:06","5,5","297,13"],
    [3340,"2024-03-04T08:24:10","7,03","297,13"],
    [3341,"2024-03-04T08:26:06","7,12","309,61"],
    [3342,"2024-03-04T08:26:11","6,63","309,61"],
    [3343,"2024-03-04T08:28:06","6,41","316,34"],
    [3344,"2024-03-04T08:28:11","6,07","316,34"],
    [3345,"2024-03-04T08:30:11","6,07","299,25"],
    [3346,"2024-03-04T08:30:16","6,63","299,25"],
    [3347,"2024-03-04T08:32:11","5,02","314,88"],
    [3348,"2024-03-04T08:32:16","4,8","314,88"],
    [3349,"2024-03-04T08:34:12","6,38","336,94"],
    [3350,"2024-03-04T08:34:17","5,62","336,94"],
    [3351,"2024-03-04T08:36:12","6,36","333,81"],
    [3352,"2024-03-04T08:36:17","6,31","333,81"],
    [3353,"2024-03-04T08:38:12","4,9","345,97"],
    [3354,"2024-03-04T08:38:17","5,62","345,97"],
    [3355,"2024-03-04T08:40:12","5,67","356,3"],
    [3356,"2024-03-04T08:40:18","5,98","356,3"],
    [3357,"2024-03-04T08:42:17","4,37","15,68"],
    [3358,"2024-03-04T08:42:22","5,26","15,68"],
    [3359,"2024-03-04T08:44:07","6,85","24,04"],
    [3360,"2024-03-04T08:44:22","6,02","24,04"],
    [3361,"2024-03-04T08:46:12","7,48","36,81"],
    [3362,"2024-03-04T08:46:25","7,27","36,81"],
    [3363,"2024-03-04T08:48:11","7,04","54,75"],
    [3364,"2024-03-04T08:48:26","6,83","54,75"],
    [3365,"2024-03-04T08:50:12","6,73","52,96"],
    [3366,"2024-03-04T08:50:27","6,6","52,96"],
    [3367,"2024-03-04T08:52:26","6,61","47,13"],
    [3368,"2024-03-04T08:52:33","6,72","47,13"],
    [3369,"2024-03-04T08:54:32","7,21","51,6"],
    [3370,"2024-03-04T08:54:37","7,29","51,6"],
    [3371,"2024-03-04T08:56:41","7,3","63,49"],
    [3372,"2024-03-04T08:56:45","8,29","63,49"],
    [3373,"2024-03-04T08:58:11","7,31","59,27"],
    [3374,"2024-03-04T08:58:48","6,65","59,27"],
    [3375,"2024-03-04T09:00:44","6,36","52,08"],
    [3376,"2024-03-04T09:00:52","6,4","52,08"],
    [3377,"2024-03-04T09:02:42","6,3","56,05"],
    [3378,"2024-03-04T09:02:57","7,19","56,05"],
    [3379,"2024-03-04T09:04:56","6,45","34,61"],
    [3380,"2024-03-04T09:05:01","5,71","34,61"],
    [3381,"2024-03-04T09:06:57","6,87","38,53"],
    [3382,"2024-03-04T09:07:02","6,19","38,53"],
    [3383,"2024-03-04T09:08:57","7,13","62,43"],
    [3384,"2024-03-04T09:09:03","7,74","62,43"],
    [3385,"2024-03-04T09:10:58","8,05","49,1"],
    [3386,"2024-03-04T09:11:03","8,26","49,1"],
    [3387,"2024-03-04T09:13:00","9,76","46,31"],
    [3388,"2024-03-04T09:13:05","9,71","46,31"],
    [3389,"2024-03-04T09:15:00","9,38","40,77"],
    [3390,"2024-03-04T09:15:06","9,46","40,77"],
    [3391,"2024-03-04T09:17:03","10,78","23,98"],
    [3392,"2024-03-04T09:17:07","10,69","23,98"],
    [3393,"2024-03-04T09:19:03","10,05","21,1"],
    [3394,"2024-03-04T09:19:07","9,66","21,1"],
    [3395,"2024-03-04T09:21:06","11,06","25,5"],
    [3396,"2024-03-04T09:21:11","11,41","25,5"],
    [3397,"2024-03-04T09:23:09","12,22","9,31"],
    [3398,"2024-03-04T09:23:14","11,55","9,31"],
    [3399,"2024-03-04T09:25:09","12,9","144,24"],
    [3400,"2024-03-04T09:25:15","11,09","144,24"],
    [3401,"2024-03-04T09:27:10","11,82","6,85"],
    [3402,"2024-03-04T09:27:16","12,41","6,85"],
    [3403,"2024-03-04T09:29:14","11,73","13,44"],
    [3404,"2024-03-04T09:29:19","12,76","13,44"],
    [3405,"2024-03-04T09:31:17","11,87","7,46"],
    [3406,"2024-03-04T09:31:22","12,3","7,46"],
    [3407,"2024-03-04T09:33:21","11,69","13,27"],
    [3408,"2024-03-04T09:33:26","13,13","13,27"],
    [3409,"2024-03-04T09:35:23","11,58","11,7"],
    [3410,"2024-03-04T09:35:29","12,37","11,7"],
    [3411,"2024-03-04T09:37:25","12,79","18,3"],
    [3412,"2024-03-04T09:37:30","12,67","18,3"],
    [3413,"2024-03-04T09:39:26","13,29","14,72"],
    [3414,"2024-03-04T09:39:31","12,95","14,72"],
    [3415,"2024-03-04T09:41:31","12,45","28,94"],
    [3416,"2024-03-04T09:41:54","12,69","28,94"],
    [3417,"2024-03-04T09:43:54","13,44","34,52"],
    [3418,"2024-03-04T09:44:00","13,32","34,52"],
    [3419,"2024-03-04T09:45:56","14,44","32,92"],
    [3420,"2024-03-04T09:46:01","12,89","32,92"],
    [3421,"2024-03-04T09:47:59","13,44","37,06"],
    [3422,"2024-03-04T09:48:03","13,55","37,06"],
    [3423,"2024-03-04T09:50:03","14,29","32,44"],
    [3424,"2024-03-04T09:50:09","13,2","32,44"],
    [3425,"2024-03-04T09:52:06","15,74","37,12"],
    [3426,"2024-03-04T09:52:10","15,61","37,12"],
    [3427,"2024-03-04T09:54:08","17,16","32,93"],
    [3428,"2024-03-04T09:54:13","17,63","32,93"],
    [3429,"2024-03-04T09:56:13","17,41","31,19"],
    [3430,"2024-03-04T09:56:18","17,82","31,19"],
    [3431,"2024-03-04T09:58:13","18,93","33,38"],
    [3432,"2024-03-04T09:58:18","19,48","33,38"],
    [3433,"2024-03-04T10:00:13","21,46","27,87"],
    [3434,"2024-03-04T10:00:18","22,39","27,87"],
    [3435,"2024-03-04T10:02:13","22,17","29,42"],
    [3436,"2024-03-04T10:02:18","21,07","29,42"],
    [3437,"2024-03-04T10:04:14","22,84","19,25"],
    [3438,"2024-03-04T10:04:19","21,76","19,25"],
    [3439,"2024-03-04T10:06:14","21,91","24,62"],
    [3440,"2024-03-04T10:06:19","19,98","24,62"],
    [3441,"2024-03-04T10:08:14","15,66","23,02"],
    [3442,"2024-03-04T10:08:19","17,69","23,02"],
    [3443,"2024-03-04T10:10:14","18,64","32,87"],
    [3444,"2024-03-04T10:10:19","19,49","32,87"],
    [3445,"2024-03-04T10:12:14","15,65","27,22"],
    [3446,"2024-03-04T10:12:19","16,5","27,22"],
    [3447,"2024-03-04T10:14:15","16,57","28,35"],
    [3448,"2024-03-04T10:14:25","15,88","28,35"],
    [3449,"2024-03-04T10:16:20","17,13","32,97"],
    [3450,"2024-03-04T10:16:25","16,57","32,97"],
    [3451,"2024-03-04T10:18:20","13,88","30,79"],
    [3452,"2024-03-04T10:18:25","16,81","30,79"],
    [3453,"2024-03-04T10:20:20","13,31","36,2"],
    [3454,"2024-03-04T10:20:25","12,7","36,2"],
    [3455,"2024-03-04T10:22:21","12,92","31,4"],
    [3456,"2024-03-04T10:22:26","12,88","31,4"],
    [3457,"2024-03-04T10:24:21","13,55","24"],
    [3458,"2024-03-04T10:24:26","13,74","24"],
    [3459,"2024-03-04T10:26:21","11,68","17,81"],
    [3460,"2024-03-04T10:26:26","10,4","17,81"],
    [3461,"2024-03-04T10:28:21","11,34","14,78"],
    [3462,"2024-03-04T10:28:26","11,02","14,78"],
    [3463,"2024-03-04T10:30:22","12,18","11,34"],
    [3464,"2024-03-04T10:30:27","10,59","11,34"],
    [3465,"2024-03-04T10:32:26","13,92","64,99"],
    [3466,"2024-03-04T10:32:31","13,14","64,99"],
    [3467,"2024-03-04T10:34:26","12,26","9,47"],
    [3468,"2024-03-04T10:34:31","12,24","9,47"],
    [3469,"2024-03-04T10:36:27","12,79","345,04"],
    [3470,"2024-03-04T10:36:32","11,08","345,04"],
    [3471,"2024-03-04T10:38:27","9,67","350,24"],
    [3472,"2024-03-04T10:38:32","10,7","350,24"],
    [3473,"2024-03-04T10:40:30","8,98","351,46"],
    [3474,"2024-03-04T10:40:32","9,42","351,46"],
    [3475,"2024-03-04T10:42:27","8,05","353,08"],
    [3476,"2024-03-04T10:42:32","9,11","353,08"],
    [3477,"2024-03-04T10:44:28","10,84","342,12"],
    [3478,"2024-03-04T10:44:33","9,63","342,12"],
    [3479,"2024-03-04T10:46:28","12,73","358,8"],
    [3480,"2024-03-04T10:46:33","13,2","358,8"],
    [3481,"2024-03-04T10:48:28","15,81","10,31"],
    [3482,"2024-03-04T10:48:33","14,81","10,31"],
    [3483,"2024-03-04T10:50:28","14,2","7,68"],
    [3484,"2024-03-04T10:50:33","16,34","7,68"],
    [3485,"2024-03-04T10:52:28","17,55","9,44"],
    [3486,"2024-03-04T10:52:33","16,63","9,44"],
    [3487,"2024-03-04T10:54:29","16,59","19,61"],
    [3488,"2024-03-04T10:54:34","15,05","19,61"],
    [3489,"2024-03-04T10:56:29","18,31","3,99"],
    [3490,"2024-03-04T10:56:34","17,22","3,99"],
    [3491,"2024-03-04T10:58:29","14,63","9,61"],
    [3492,"2024-03-04T10:58:34","14,17","9,61"],
    [3493,"2024-03-04T11:00:29","13,17","8,53"],
    [3494,"2024-03-04T11:00:34","15,45","8,53"],
    [3495,"2024-03-04T11:02:29","13,12","14,7"],
    [3496,"2024-03-04T11:02:34","14,89","14,7"],
    [3497,"2024-03-04T11:04:30","13,64","10"],
    [3498,"2024-03-04T11:04:35","13,77","10"],
    [3499,"2024-03-04T11:06:30","10,38","4,68"],
    [3500,"2024-03-04T11:06:35","9,85","4,68"],
    [3501,"2024-03-04T11:08:30","12,5","11,24"],
    [3502,"2024-03-04T11:08:35","11,78","11,24"],
    [3503,"2024-03-04T11:10:30","12,89","6,17"],
    [3504,"2024-03-04T11:10:35","12,32","6,17"],
    [3505,"2024-03-04T11:12:30","10,06","355,03"],
    [3506,"2024-03-04T11:12:35","10,19","355,03"],
    [3507,"2024-03-04T11:14:31","10,84","351,86"],
    [3508,"2024-03-04T11:14:36","12,35","351,86"],
    [3509,"2024-03-04T11:16:31","11,27","10,08"],
    [3510,"2024-03-04T11:16:36","11,73","10,08"],
    [3511,"2024-03-04T11:18:31","11,24","19,73"],
    [3512,"2024-03-04T11:18:36","10,99","19,73"],
    [3513,"2024-03-04T11:20:31","12,77","29,82"],
    [3514,"2024-03-04T11:20:36","13,65","29,82"],
    [3515,"2024-03-04T11:22:31","13,47","9,9"],
    [3516,"2024-03-04T11:22:36","13,25","9,9"],
    [3517,"2024-03-04T11:24:32","11,37","359,01"],
    [3518,"2024-03-04T11:24:37","10,76","359,01"],
    [3519,"2024-03-04T11:26:27","11,26","22,26"],
    [3520,"2024-03-04T11:26:37","10,66","22,26"],
    [3521,"2024-03-04T11:28:32","11,62","12,24"],
    [3522,"2024-03-04T11:28:37","12,03","12,24"],
    [3523,"2024-03-04T11:30:32","12,71","22,08"],
    [3524,"2024-03-04T11:30:37","12,46","22,08"],
    [3525,"2024-03-04T11:32:32","11,46","22,08"],
    [3526,"2024-03-04T11:32:37","10,68","22,08"],
    [3527,"2024-03-04T11:34:33","11,68","18,24"],
    [3528,"2024-03-04T11:34:38","11,83","18,24"],
    [3529,"2024-03-04T11:36:48","11,82","16,71"],
    [3530,"2024-03-04T11:36:53","11,31","16,71"],
    [3531,"2024-03-04T11:38:53","11,62","15,49"],
    [3532,"2024-03-04T11:38:57","13,43","15,49"],
    [3533,"2024-03-04T11:40:56","15,06","21,92"],
    [3534,"2024-03-04T11:41:01","13,81","21,92"],
    [3535,"2024-03-04T11:43:00","15,97","29,89"],
    [3536,"2024-03-04T11:43:05","14,75","29,89"],
    [3537,"2024-03-04T11:45:00","16,7","38,56"],
    [3538,"2024-03-04T11:45:05","16,28","38,56"],
    [3539,"2024-03-04T11:47:00","14,15","33,12"],
    [3540,"2024-03-04T11:47:05","14,57","33,12"],
    [3541,"2024-03-04T11:49:00","12,64","35,33"],
    [3542,"2024-03-04T11:49:05","12,62","35,33"],
    [3543,"2024-03-04T11:51:01","9,71","35,1"],
    [3544,"2024-03-04T11:51:06","10,17","42,18"],
    [3545,"2024-03-04T11:53:01","7,87","30,81"],
    [3546,"2024-03-04T11:53:06","8,21","37,36"],
    [3547,"2024-03-04T11:55:01","5,12","11,86"],
    [3548,"2024-03-04T11:55:06","4,66","12,6"],
    [3549,"2024-03-04T11:57:01","5,21","14,12"],
    [3550,"2024-03-04T11:57:06","5,08","30,65"],
    [3551,"2024-03-04T11:59:07","5,12","58,85"],
    [3552,"2024-03-04T11:59:11","5,78","58,85"],
    [3553,"2024-03-04T12:01:07","6,26","61,81"],
    [3554,"2024-03-04T12:01:12","6,77","61,81"],
    [3555,"2024-03-04T12:03:07","5,65","40,37"],
    [3556,"2024-03-04T12:03:12","6,23","40,37"],
    [3557,"2024-03-04T12:05:12","6,17","52,4"],
    [3558,"2024-03-04T12:05:17","5,81","52,4"],
    [3559,"2024-03-04T12:07:12","6,3","66,05"],
    [3560,"2024-03-04T12:07:17","5,99","66,05"],
    [3561,"2024-03-04T12:09:13","3,94","33,94"],
    [3562,"2024-03-04T12:09:18","4,12","33,94"],
    [3563,"2024-03-04T12:11:13","5,46","75,57"],
    [3564,"2024-03-04T12:11:23","4,84","75,57"],
    [3565,"2024-03-04T12:13:18","7,37","62,13"],
    [3566,"2024-03-04T12:13:23","7,45","62,13"],
    [3567,"2024-03-04T12:15:18","7,77","58,92"],
    [3568,"2024-03-04T12:15:23","7,6","58,92"],
    [3569,"2024-03-04T12:17:18","8,53","53,64"],
    [3570,"2024-03-04T12:17:23","8,56","53,64"],
    [3571,"2024-03-04T12:19:19","10,35","63,75"],
    [3572,"2024-03-04T12:19:24","10,4","63,75"],
    [3573,"2024-03-04T12:21:19","9,35","55,54"],
    [3574,"2024-03-04T12:21:24","8,94","55,54"],
    [3575,"2024-03-04T12:23:19","10,12","61,9"],
    [3576,"2024-03-04T12:23:24","9,53","61,9"],
    [3577,"2024-03-04T12:25:19","10,06","67,23"],
    [3578,"2024-03-04T12:25:24","10,05","67,23"],
    [3579,"2024-03-04T12:27:19","10,91","50,91"],
    [3580,"2024-03-04T12:27:29","9,87","50,91"],
    [3581,"2024-03-04T12:29:25","10,31","40,42"],
    [3582,"2024-03-04T12:29:30","10,57","40,42"],
    [3583,"2024-03-04T12:31:25","11,96","47,82"],
    [3584,"2024-03-04T12:31:30","12,16","47,82"],
    [3585,"2024-03-04T12:33:25","12,51","42,76"],
    [3586,"2024-03-04T12:33:30","12,46","42,76"],
    [3587,"2024-03-04T12:35:25","14,5","47,98"],
    [3588,"2024-03-04T12:35:30","14,32","47,98"],
    [3589,"2024-03-04T12:37:26","14,4","55,86"],
    [3590,"2024-03-04T12:37:30","13,49","55,86"],
    [3591,"2024-03-04T12:39:26","11,63","52,11"],
    [3592,"2024-03-04T12:39:31","11,23","52,11"],
    [3593,"2024-03-04T12:41:28","11,4","54,67"],
    [3594,"2024-03-04T12:41:33","10,77","54,67"],
    [3595,"2024-03-04T12:43:28","10,22","56,66"],
    [3596,"2024-03-04T12:43:33","8,4","56,66"],
    [3597,"2024-03-04T12:45:28","9,9","77,7"],
    [3598,"2024-03-04T12:45:33","10,64","77,7"],
    [3599,"2024-03-04T12:47:33","9,54","79,54"],
    [3600,"2024-03-04T12:47:38","9,8","79,54"],
    [3601,"2024-03-04T12:49:33","10,45","90,12"],
    [3602,"2024-03-04T12:49:38","11,29","90,12"],
    [3603,"2024-03-04T12:51:33","9,1","95,44"],
    [3604,"2024-03-04T12:51:39","10,2","95,44"],
    [3605,"2024-03-04T12:53:34","9,93","93,51"],
    [3606,"2024-03-04T12:53:39","10,49","93,51"],
    [3607,"2024-03-04T12:55:34","12,8","97,56"],
    [3608,"2024-03-04T12:55:39","12,84","97,56"],
    [3609,"2024-03-04T12:57:34","12,84","94,36"],
    [3610,"2024-03-04T12:57:39","13,78","94,36"],
    [3611,"2024-03-04T12:59:34","13,64","92,53"],
    [3612,"2024-03-04T12:59:39","13,99","92,53"],
    [3613,"2024-03-04T13:01:34","12,4","86,04"],
    [3614,"2024-03-04T13:01:39","13,08","86,04"],
    [3615,"2024-03-04T13:03:35","10,86","80,76"],
    [3616,"2024-03-04T13:03:40","11,07","80,76"],
    [3617,"2024-03-04T13:05:35","13,93","82,52"],
    [3618,"2024-03-04T13:05:40","12,54","82,52"],
    [3619,"2024-03-04T13:07:35","13,87","71,14"],
    [3620,"2024-03-04T13:07:40","13,67","71,14"],
    [3621,"2024-03-04T13:09:35","12,12","85,43"],
    [3622,"2024-03-04T13:09:40","11,05","85,43"],
    [3623,"2024-03-04T13:11:36","6,86","72,74"],
    [3624,"2024-03-04T13:11:40","7,76","72,74"],
    [3625,"2024-03-04T13:13:36","7,56","94,77"],
    [3626,"2024-03-04T13:13:41","7,62","94,77"],
    [3627,"2024-03-04T13:15:36","6,46","105,62"],
    [3628,"2024-03-04T13:15:41","5,67","105,62"],
    [3629,"2024-03-04T13:17:36","4,34","112,2"],
    [3630,"2024-03-04T13:17:41","4,48","112,2"],
    [3631,"2024-03-04T13:19:36","6,71","95,97"],
    [3632,"2024-03-04T13:19:41","5,5","95,97"],
    [3633,"2024-03-04T13:21:37","5,52","101,86"],
    [3634,"2024-03-04T13:21:42","6,2","101,86"],
    [3635,"2024-03-04T13:23:37","6,78","129,98"],
    [3636,"2024-03-04T13:23:42","7,08","129,98"],
    [3637,"2024-03-04T13:25:37","6,86","114,91"],
    [3638,"2024-03-04T13:25:42","5,86","114,91"],
    [3639,"2024-03-04T13:27:37","5,12","108,55"],
    [3640,"2024-03-04T13:27:42","5,28","108,55"],
    [3641,"2024-03-04T13:29:38","5,36","142,59"],
    [3642,"2024-03-04T13:29:43","6,17","142,59"],
    [3643,"2024-03-04T13:31:38","7,66","146,17"],
    [3644,"2024-03-04T13:31:43","6,94","146,17"],
    [3645,"2024-03-04T13:33:38","6,3","134,51"],
    [3646,"2024-03-04T13:33:43","7,47","134,51"],
    [3647,"2024-03-04T13:35:39","7,37","151,64"],
    [3648,"2024-03-04T13:35:44","6,54","151,64"],
    [3649,"2024-03-04T13:37:39","7,87","156,37"],
    [3650,"2024-03-04T13:37:44","8,9","156,37"],
    [3651,"2024-03-04T13:39:39","8,6","176,46"],
    [3652,"2024-03-04T13:39:44","8,29","176,46"],
    [3653,"2024-03-04T13:41:39","9,49","170,73"],
    [3654,"2024-03-04T13:41:44","9,33","168,25"],
    [3655,"2024-03-04T13:43:40","10,59","168,8"],
    [3656,"2024-03-04T13:43:45","10,28","172,26"],
    [3657,"2024-03-04T13:45:40","9,03","167,51"],
    [3658,"2024-03-04T13:45:45","9,92","168,78"],
    [3659,"2024-03-04T13:47:40","11,25","168,78"],
    [3660,"2024-03-04T13:47:45","11,27","182,48"],
    [3661,"2024-03-04T13:49:41","10,46","172,04"],
    [3662,"2024-03-04T13:49:46","12,08","168,26"],
    [3663,"2024-03-04T13:51:41","10,85","168,19"],
    [3664,"2024-03-04T13:51:46","11,1","160,83"],
    [3665,"2024-03-04T13:53:42","10,56","181,17"],
    [3666,"2024-03-04T13:53:46","11,85","181,17"],
    [3667,"2024-03-04T13:55:42","11,83","167,87"],
    [3668,"2024-03-04T13:55:47","12,21","170,6"],
    [3669,"2024-03-04T13:57:42","11,45","178,89"],
    [3670,"2024-03-04T13:57:47","9,69","175,15"],
    [3671,"2024-03-04T13:59:42","8,6","186,08"],
    [3672,"2024-03-04T13:59:47","8,65","183,14"],
    [3673,"2024-03-04T14:01:43","10,77","172,33"],
    [3674,"2024-03-04T14:01:48","9,81","173,71"],
    [3675,"2024-03-04T14:03:43","7,59","173,44"],
    [3676,"2024-03-04T14:03:48","7,57","167,42"],
    [3677,"2024-03-04T14:05:43","7,99","167,42"],
    [3678,"2024-03-04T14:05:48","7,76","167,26"],
    [3679,"2024-03-04T14:07:43","7,89","169,73"],
    [3680,"2024-03-04T14:07:49","7,06","177,84"],
    [3681,"2024-03-04T14:09:44","6,69","177,79"],
    [3682,"2024-03-04T14:09:49","7,37","180,42"],
    [3683,"2024-03-04T14:11:49","7,31","159,08"],
    [3684,"2024-03-04T14:11:54","9,29","166,4"],
    [3685,"2024-03-04T14:13:49","7,48","165,14"],
    [3686,"2024-03-04T14:13:54","8,79","172,94"],
    [3687,"2024-03-04T14:15:50","7,18","172,94"],
    [3688,"2024-03-04T14:15:56","7,47","164,41"],
    [3689,"2024-03-04T14:17:54","9,8","164,41"],
    [3690,"2024-03-04T14:17:58","9,48","164,41"],
    [3691,"2024-03-04T14:19:57","7,92","162,61"],
    [3692,"2024-03-04T14:20:01","8,02","166,4"],
    [3693,"2024-03-04T14:21:59","8,99","164,71"],
    [3694,"2024-03-04T14:22:04","9,06","164,71"],
    [3695,"2024-03-04T14:24:04","9,06","158,19"],
    [3696,"2024-03-04T14:24:08","10,41","147,17"],
    [3697,"2024-03-04T14:26:04","9,58","150,05"],
    [3698,"2024-03-04T14:26:08","8,82","150,05"],
    [3699,"2024-03-04T14:28:06","9,07","142,71"],
    [3700,"2024-03-04T14:28:09","9,2","142,71"],
    [3701,"2024-03-04T14:30:04","6,83","133,3"],
    [3702,"2024-03-04T14:30:09","7,69","133,3"],
    [3703,"2024-03-04T14:32:05","7,07","150,75"],
    [3704,"2024-03-04T14:32:11","8,08","150,75"],
    [3705,"2024-03-04T14:34:08","7,66","142,09"],
    [3706,"2024-03-04T14:34:13","7,25","142,09"],
    [3707,"2024-03-04T14:36:15","7,27","149,51"],
    [3708,"2024-03-04T14:36:21","8,45","149,51"],
    [3709,"2024-03-04T14:38:17","6,5","151,47"],
    [3710,"2024-03-04T14:38:23","6,07","151,47"],
    [3711,"2024-03-04T14:40:20","5,25","160,87"],
    [3712,"2024-03-04T14:40:47","6,47","160,87"],
    [3713,"2024-03-04T14:42:43","6,78","141,24"],
    [3714,"2024-03-04T14:42:49","6,19","141,24"],
    [3715,"2024-03-04T14:44:46","4,05","154,91"],
    [3716,"2024-03-04T14:44:52","4,12","154,91"],
    [3717,"2024-03-04T14:46:49","3,67","159,14"],
    [3718,"2024-03-04T14:46:53","3,34","159,14"],
    [3719,"2024-03-04T14:48:47","4,41","133,09"],
    [3720,"2024-03-04T14:48:55","5,47","133,09"],
    [3721,"2024-03-04T14:50:51","4,31","154,53"],
    [3722,"2024-03-04T14:50:55","4,02","154,53"],
    [3723,"2024-03-04T14:52:59","3,97","148,3"],
    [3724,"2024-03-04T14:53:12","2,92","148,3"],
    [3725,"2024-03-04T14:54:58","5,96","146,84"],
    [3726,"2024-03-04T14:55:12","5,59","146,84"],
    [3727,"2024-03-04T14:57:22","5,56","154,83"],
    [3728,"2024-03-04T14:57:28","4,95","154,83"],
    [3729,"2024-03-04T14:59:28","6,45","139,49"],
    [3730,"2024-03-04T14:59:55","5,75","139,49"],
    [3731,"2024-03-04T15:01:29","5,36","146,03"],
    [3732,"2024-03-04T15:02:02","6,05","160,92"],
    [3733,"2024-03-04T15:03:57","7,6","165,35"],
    [3734,"2024-03-04T15:04:03","6,73","166,17"],
    [3735,"2024-03-04T15:05:54","4,93","166,17"],
    [3736,"2024-03-04T15:06:05","5,75","167,83"],
    [3737,"2024-03-04T15:08:02","4,7","151,5"],
    [3738,"2024-03-04T15:08:07","3,66","162,25"],
    [3739,"2024-03-04T15:10:04","4,65","162,25"],
    [3740,"2024-03-04T15:10:15","4,58","160,52"],
    [3741,"2024-03-04T15:12:13","6,36","155,74"],
    [3742,"2024-03-04T15:12:23","5,06","158,82"],
    [3743,"2024-03-04T15:14:18","6,73","154,37"],
    [3744,"2024-03-04T15:14:34","6,91","156,05"],
    [3745,"2024-03-04T15:16:31","6,47","132,61"],
    [3746,"2024-03-04T15:16:35","6,28","132,61"],
    [3747,"2024-03-04T15:18:31","6,09","144,28"],
    [3748,"2024-03-04T15:18:37","7,23","144,28"],
    [3749,"2024-03-04T15:20:35","5,45","173,62"],
    [3750,"2024-03-04T15:20:39","5,96","173,62"],
    [3751,"2024-03-04T15:22:38","8,11","164,36"],
    [3752,"2024-03-04T15:23:09","7,27","164,36"],
    [3753,"2024-03-04T15:25:07","6,22","156,01"],
    [3754,"2024-03-04T15:25:12","7,51","156,01"],
    [3755,"2024-03-04T15:27:11","6,55","164"],
    [3756,"2024-03-04T15:27:17","6,59","164"],
    [3757,"2024-03-04T15:29:14","6,28","173,89"],
    [3758,"2024-03-04T15:29:19","6,02","173,89"],
    [3759,"2024-03-04T15:31:15","6,14","164,98"],
    [3760,"2024-03-04T15:31:21","5,92","164,98"],
    [3761,"2024-03-04T15:33:26","5,84","150,72"],
    [3762,"2024-03-04T15:33:30","5,24","150,72"],
    [3763,"2024-03-04T15:35:29","7,5","188,76"],
    [3764,"2024-03-04T15:35:34","6,64","188,76"],
    [3765,"2024-03-04T15:37:31","8,29","183,44"],
    [3766,"2024-03-04T15:37:35","9,02","183,44"],
    [3767,"2024-03-04T15:39:30","8,7","185,22"],
    [3768,"2024-03-04T15:39:35","9,43","185,22"],
    [3769,"2024-03-04T15:41:35","8,38","195,18"],
    [3770,"2024-03-04T15:41:42","8,69","190,38"],
    [3771,"2024-03-04T15:43:40","8,87","186,19"],
    [3772,"2024-03-04T15:43:46","7,76","193,44"],
    [3773,"2024-03-04T15:45:42","9,13","159,67"],
    [3774,"2024-03-04T15:45:46","8,85","159,67"],
    [3775,"2024-03-04T15:47:45","8,75","175,49"],
    [3776,"2024-03-04T15:47:50","9,3","175,49"],
    [3777,"2024-03-04T15:49:47","9,28","160,57"],
    [3778,"2024-03-04T15:49:52","8,95","161,41"],
    [3779,"2024-03-04T15:51:48","11,25","167,3"],
    [3780,"2024-03-04T15:51:52","10,15","167,3"],
    [3781,"2024-03-04T15:53:48","10,33","174,2"],
    [3782,"2024-03-04T15:53:54","11,76","168,69"],
    [3783,"2024-03-04T15:55:50","9,34","173,9"],
    [3784,"2024-03-04T15:55:55","11,24","173,9"],
    [3785,"2024-03-04T15:57:50","11","173,9"],
    [3786,"2024-03-04T15:57:55","10,78","174,41"],
    [3787,"2024-03-04T15:59:49","10,43","176,51"],
    [3788,"2024-03-04T15:59:55","10,34","184,66"],
    [3789,"2024-03-04T16:01:26","10,12","182,82"],
    [3790,"2024-03-04T16:01:57","9,12","175,24"],
    [3791,"2024-03-04T16:03:54","8,85","148,35"],
    [3792,"2024-03-04T16:03:59","9,33","148,35"],
    [3793,"2024-03-04T16:05:57","11,34","176,71"],
    [3794,"2024-03-04T16:06:02","12,02","176,71"],
    [3795,"2024-03-04T16:08:01","12,37","173,09"],
    [3796,"2024-03-04T16:08:07","10,85","143,4"],
    [3797,"2024-03-04T16:10:06","12,25","145,78"],
    [3798,"2024-03-04T16:10:10","11,69","148,4"],
    [3799,"2024-03-04T16:12:07","11,41","144,64"],
    [3800,"2024-03-04T16:12:11","12,57","143,36"],
    [3801,"2024-03-04T16:14:06","13,5","143,36"],
    [3802,"2024-03-04T16:14:11","14","152,49"],
    [3803,"2024-03-04T16:16:07","9,99","152,49"],
    [3804,"2024-03-04T16:16:11","10,63","154,81"],
    [3805,"2024-03-04T16:18:10","11,23","164,41"],
    [3806,"2024-03-04T16:18:19","11,3","165,46"],
    [3807,"2024-03-04T16:20:15","11,44","159,43"],
    [3808,"2024-03-04T16:20:21","10,4","158,39"],
    [3809,"2024-03-04T16:22:16","10,75","158,39"],
    [3810,"2024-03-04T16:22:22","10,82","158,39"],
    [3811,"2024-03-04T16:24:15","10,29","157,25"],
    [3812,"2024-03-04T16:24:25","9,55","157,25"],
    [3813,"2024-03-04T16:26:24","10,69","166,14"],
    [3814,"2024-03-04T16:26:29","9,25","166,14"],
    [3815,"2024-03-04T16:28:29","8,33","162,14"],
    [3816,"2024-03-04T16:28:34","8","162,14"],
    [3817,"2024-03-04T16:30:34","9,55","139,91"],
    [3818,"2024-03-04T16:30:43","9,22","139,91"],
    [3819,"2024-03-04T16:32:42","9,69","157,37"],
    [3820,"2024-03-04T16:32:47","9,01","157,37"],
    [3821,"2024-03-04T16:34:35","10,9","150,79"],
    [3822,"2024-03-04T16:34:50","10,89","150,79"],
    [3823,"2024-03-04T16:35:33","11,02","133,85"],
    [3824,"2024-03-04T16:35:39","10,3","133,85"],
    [3825,"2024-03-04T16:35:47","11,02","133,85"],
    [3826,"2024-03-04T16:37:38","12,13","136,77"],
    [3827,"2024-03-04T16:37:55","12,75","136,77"],
    [3828,"2024-03-04T16:39:52","12,75","104,36"],
    [3829,"2024-03-04T16:39:59","11,85","104,36"],
    [3830,"2024-03-04T16:41:41","10,49","98,03"],
    [3831,"2024-03-04T16:42:00","12,18","98,03"],
    [3832,"2024-03-04T16:43:59","11,08","114,41"],
    [3833,"2024-03-04T16:44:06","11,76","114,41"],
    [3834,"2024-03-04T16:46:01","14,68","101,62"],
    [3835,"2024-03-04T16:46:06","14,41","101,62"],
    [3836,"2024-03-04T16:48:03","14,99","94,29"],
    [3837,"2024-03-04T16:48:08","13,68","94,29"],
    [3838,"2024-03-04T16:50:06","13,76","95,88"],
    [3839,"2024-03-04T16:50:13","13,45","95,88"],
    [3840,"2024-03-04T16:52:10","13,21","98,35"],
    [3841,"2024-03-04T16:52:14","12,79","98,35"],
    [3842,"2024-03-04T16:54:42","12,87","102,24"],
    [3843,"2024-03-04T16:54:47","12,31","102,24"],
    [3844,"2024-03-04T16:56:43","14,21","112,16"],
    [3845,"2024-03-04T16:56:48","12,68","112,16"],
    [3846,"2024-03-04T16:58:47","15,38","114,96"],
    [3847,"2024-03-04T16:58:52","12,33","114,96"],
    [3848,"2024-03-04T17:00:56","12,38","138,45"],
    [3849,"2024-03-04T17:01:02","11,45","138,45"],
    [3850,"2024-03-04T17:02:55","11,27","143,52"],
    [3851,"2024-03-04T17:03:02","10,91","143,52"],
    [3852,"2024-03-04T17:04:58","9,24","141,58"],
    [3853,"2024-03-04T17:05:03","9,32","141,58"],
    [3854,"2024-03-04T17:07:01","8,03","143,6"],
    [3855,"2024-03-04T17:07:06","7,97","143,6"],
    [3856,"2024-03-04T17:09:05","7,84","149,08"],
    [3857,"2024-03-04T17:09:11","8,12","149,08"],
    [3858,"2024-03-04T17:11:10","9,61","139,03"],
    [3859,"2024-03-04T17:11:16","10,08","139,03"],
    [3860,"2024-03-04T17:13:16","9,79","153,38"],
    [3861,"2024-03-04T17:13:22","8,96","153,38"],
    [3862,"2024-03-04T17:15:19","9,71","117,73"],
    [3863,"2024-03-04T17:15:24","9,09","117,73"],
    [3864,"2024-03-04T17:17:21","10,78","118,81"],
    [3865,"2024-03-04T17:17:27","9,78","118,81"],
    [3866,"2024-03-04T17:19:23","11,42","120,68"],
    [3867,"2024-03-04T17:19:30","11,58","120,68"],
    [3868,"2024-03-04T17:21:28","13,3","126,14"],
    [3869,"2024-03-04T17:21:33","13,03","126,14"],
    [3870,"2024-03-04T17:23:32","13,42","112,64"],
    [3871,"2024-03-04T17:23:38","13,44","112,64"],
    [3872,"2024-03-04T17:25:47","13,42","117,71"],
    [3873,"2024-03-04T17:25:53","14,84","117,71"],
    [3874,"2024-03-04T17:27:53","14,98","126,87"],
    [3875,"2024-03-04T17:27:59","14,18","126,87"],
    [3876,"2024-03-04T17:29:56","15,56","131,22"],
    [3877,"2024-03-04T17:30:00","15,32","131,22"],
    [3878,"2024-03-04T17:31:56","13,84","125,4"],
    [3879,"2024-03-04T17:32:03","16,38","125,4"],
    [3880,"2024-03-04T17:33:57","14,95","124,37"],
    [3881,"2024-03-04T17:34:03","14,23","124,37"],
    [3882,"2024-03-04T17:35:54","14,41","133,14"],
    [3883,"2024-03-04T17:36:03","13,17","133,14"],
    [3884,"2024-03-04T17:37:50","13,91","137,52"],
    [3885,"2024-03-04T17:38:06","14,32","137,52"],
    [3886,"2024-03-04T17:40:05","12,13","126,95"],
    [3887,"2024-03-04T17:40:10","13,38","126,95"],
    [3888,"2024-03-04T17:42:11","13,29","134,32"],
    [3889,"2024-03-04T17:42:17","13,59","134,32"],
    [3890,"2024-03-04T17:44:14","11,43","117,38"],
    [3891,"2024-03-04T17:44:18","13,27","117,38"],
    [3892,"2024-03-04T17:46:15","14,31","133,08"],
    [3893,"2024-03-04T17:46:20","13,89","133,08"],
    [3894,"2024-03-04T17:48:18","11,63","121,58"],
    [3895,"2024-03-04T17:48:40","12,29","121,58"],
    [3896,"2024-03-04T17:50:43","12,37","116,69"],
    [3897,"2024-03-04T17:50:48","12,08","116,69"],
    [3898,"2024-03-04T17:52:46","9,89","125"],
    [3899,"2024-03-04T17:52:53","9,32","125"],
    [3900,"2024-03-04T17:54:51","13,12","123,85"],
    [3901,"2024-03-04T17:54:54","12,16","123,85"],
    [3902,"2024-03-04T17:56:54","13,22","124,82"],
    [3903,"2024-03-04T17:57:00","14,83","127,13"],
    [3904,"2024-03-04T17:58:56","11,66","124,64"],
    [3905,"2024-03-04T17:59:00","12,59","120,14"],
    [3906,"2024-03-04T18:00:57","13,37","123,2"],
    [3907,"2024-03-04T18:01:01","12,88","121,51"],
    [3908,"2024-03-04T18:02:58","10,47","135,39"],
    [3909,"2024-03-04T18:03:04","12,25","135,46"],
    [3910,"2024-03-04T18:05:01","11,45","125,28"],
    [3911,"2024-03-04T18:05:06","11,42","125,28"],
    [3912,"2024-03-04T18:07:05","11,09","120,07"],
    [3913,"2024-03-04T18:07:24","11,18","116,63"],
    [3914,"2024-03-04T18:09:19","10,85","121,07"],
    [3915,"2024-03-04T18:09:26","9,99","121,07"],
    [3916,"2024-03-04T18:11:26","11,54","124,89"],
    [3917,"2024-03-04T18:11:30","11,56","124,89"],
    [3918,"2024-03-04T18:13:25","10,41","115,3"],
    [3919,"2024-03-04T18:13:31","11,06","115,3"],
    [3920,"2024-03-04T18:15:27","11,15","119,68"],
    [3921,"2024-03-04T18:15:32","10,82","121,89"],
    [3922,"2024-03-04T18:17:24","11,92","121,89"],
    [3923,"2024-03-04T18:17:38","11,29","121,89"],
    [3924,"2024-03-04T18:19:26","11,18","124,19"],
    [3925,"2024-03-04T18:19:39","13,04","135,67"],
    [3926,"2024-03-04T18:21:30","12,09","130,63"],
    [3927,"2024-03-04T18:21:40","11,32","130,63"],
    [3928,"2024-03-04T18:23:40","11,01","124,43"],
    [3929,"2024-03-04T18:24:02","11,1","124,43"],
    [3930,"2024-03-04T18:25:43","11,13","125,97"],
    [3931,"2024-03-04T18:26:06","12,1","125,97"],
    [3932,"2024-03-04T18:27:32","12,07","115,34"],
    [3933,"2024-03-04T18:28:12","11,9","115,34"],
    [3934,"2024-03-04T18:29:47","12,23","125,95"],
    [3935,"2024-03-04T18:30:21","11,35","125,95"],
    [3936,"2024-03-04T18:32:19","11,66","120,02"],
    [3937,"2024-03-04T18:32:24","9,68","120,02"],
    [3938,"2024-03-04T18:34:24","12,71","120,99"],
    [3939,"2024-03-04T18:34:29","12,44","120,99"],
    [3940,"2024-03-04T18:36:28","12,31","117,88"],
    [3941,"2024-03-04T18:36:32","11,94","109,21"],
    [3942,"2024-03-04T18:38:32","11,33","115,27"],
    [3943,"2024-03-04T18:38:39","10,63","132,01"],
    [3944,"2024-03-04T18:40:50","10,68","113,62"],
    [3945,"2024-03-04T18:41:24","11,92","113,62"],
    [3946,"2024-03-04T18:43:04","10,71","109,27"],
    [3947,"2024-03-04T18:43:29","13,42","109,27"],
    [3948,"2024-03-04T18:45:06","11,33","108,06"],
    [3949,"2024-03-04T18:45:31","10,96","108,06"],
    [3950,"2024-03-04T18:47:30","11,96","116,9"],
    [3951,"2024-03-04T18:47:37","14,5","116,9"],
    [3952,"2024-03-04T18:49:34","12,77","107,09"],
    [3953,"2024-03-04T18:49:38","14,29","107,09"],
    [3954,"2024-03-04T18:51:10","12,79","117,14"],
    [3955,"2024-03-04T18:51:40","13,89","117,14"],
    [3956,"2024-03-04T18:53:40","12,8","98,65"],
    [3957,"2024-03-04T18:53:44","12,82","98,65"],
    [3958,"2024-03-04T18:55:41","11,73","105,8"],
    [3959,"2024-03-04T18:55:46","13,6","105,8"],
    [3960,"2024-03-04T18:57:48","13,57","103,7"],
    [3961,"2024-03-04T18:57:52","14,1","103,7"],
    [3962,"2024-03-04T18:59:49","12,19","111,18"],
    [3963,"2024-03-04T18:59:53","13,74","111,18"],
    [3964,"2024-03-04T19:01:49","12,55","108,44"],
    [3965,"2024-03-04T19:01:55","12,14","108,44"],
    [3966,"2024-03-04T19:03:50","14,59","103,8"],
    [3967,"2024-03-04T19:03:55","13,8","103,8"],
    [3968,"2024-03-04T19:05:50","14,26","114,49"],
    [3969,"2024-03-04T19:05:55","14,33","111,06"],
    [3970,"2024-03-04T19:07:52","12,35","112,33"],
    [3971,"2024-03-04T19:07:56","11,51","105,23"],
    [3972,"2024-03-04T19:09:55","13,42","123,39"],
    [3973,"2024-03-04T19:10:00","13,88","125,4"],
    [3974,"2024-03-04T19:11:56","13,27","115,98"],
    [3975,"2024-03-04T19:12:01","12,75","111,67"],
    [3976,"2024-03-04T19:13:57","12,72","107,93"],
    [3977,"2024-03-04T19:14:03","12,02","105,74"],
    [3978,"2024-03-04T19:15:29","10,14","104,42"],
    [3979,"2024-03-04T19:16:07","10,43","107,92"],
    [3980,"2024-03-04T19:18:03","11,02","107,92"],
    [3981,"2024-03-04T19:18:09","10,86","80,03"],
    [3982,"2024-03-04T19:20:06","9,18","80,03"],
    [3983,"2024-03-04T19:20:11","9,58","74,41"],
    [3984,"2024-03-04T19:22:03","13,52","83"],
    [3985,"2024-03-04T19:22:13","13,26","93,25"],
    [3986,"2024-03-04T19:23:34","10,49","93,48"],
    [3987,"2024-03-04T19:24:20","12,88","88,34"],
    [3988,"2024-03-04T19:26:18","11,43","88,34"],
    [3989,"2024-03-04T19:26:27","11,45","78,47"],
    [3990,"2024-03-04T19:28:23","14,33","78,47"],
    [3991,"2024-03-04T19:28:33","12,03","90,49"],
    [3992,"2024-03-04T19:30:30","10,94","90,49"],
    [3993,"2024-03-04T19:30:36","10,99","82,76"],
    [3994,"2024-03-04T19:32:25","12,02","82,76"],
    [3995,"2024-03-04T19:32:36","11,68","81,37"],
    [3996,"2024-03-04T19:34:30","10,64","80,02"],
    [3997,"2024-03-04T19:34:38","10,28","87,87"],
    [3998,"2024-03-04T19:36:33","10,93","84,56"],
    [3999,"2024-03-04T19:36:44","9,99","83,69"],
    [4000,"2024-03-04T19:38:41","11,97","72,16"],
    [4001,"2024-03-04T19:38:46","11,41","72,16"],
    [4002,"2024-03-04T19:40:35","12,94","69,71"],
    [4003,"2024-03-04T19:40:47","13,17","66,37"],
    [4004,"2024-03-04T19:42:44","11,15","72,21"],
    [4005,"2024-03-04T19:42:50","11,42","72,21"],
    [4006,"2024-03-04T19:44:50","10,01","79,39"],
    [4007,"2024-03-04T19:45:20","10,89","79,39"],
    [4008,"2024-03-04T19:47:19","10,86","86,35"],
    [4009,"2024-03-04T19:47:26","12,54","73,7"],
    [4010,"2024-03-04T19:49:20","10,87","73,7"],
    [4011,"2024-03-04T19:49:26","11,06","79,16"],
    [4012,"2024-03-04T19:51:26","9,03","77,17"],
    [4013,"2024-03-04T19:51:30","10,18","71,88"],
    [4014,"2024-03-04T19:53:28","12,95","77,85"],
    [4015,"2024-03-04T19:53:33","12,35","77,85"],
    [4016,"2024-03-04T19:55:01","10,46","75,3"],
    [4017,"2024-03-04T19:55:35","11,5","70,34"],
    [4018,"2024-03-04T19:57:32","10,45","81,67"],
    [4019,"2024-03-04T19:57:37","10,27","81,67"],
    [4020,"2024-03-04T19:59:12","10,57","80,25"],
    [4021,"2024-03-04T19:59:41","12,2","70,3"],
    [4022,"2024-03-04T20:01:41","10,91","79,16"],
    [4023,"2024-03-04T20:01:44","10,26","80,25"],
    [4024,"2024-03-04T20:03:43","11,13","82,4"],
    [4025,"2024-03-04T20:03:48","10,51","70,07"],
    [4026,"2024-03-04T20:05:44","8,03","74,5"],
    [4027,"2024-03-04T20:05:49","9,08","49,04"],
    [4028,"2024-03-04T20:07:47","10,79","38,05"],
    [4029,"2024-03-04T20:07:52","10,32","59,13"],
    [4030,"2024-03-04T20:09:18","10,86","54,05"],
    [4031,"2024-03-04T20:09:53","8,75","54,05"],
    [4032,"2024-03-04T20:11:18","8,48","54,56"],
    [4033,"2024-03-04T20:11:58","10,97","54,56"],
    [4034,"2024-03-04T20:13:57","11,64","63,42"],
    [4035,"2024-03-04T20:14:06","12,21","63,42"],
    [4036,"2024-03-04T20:15:58","10,34","70,88"],
    [4037,"2024-03-04T20:16:09","11,95","60,42"],
    [4038,"2024-03-04T20:18:01","10,7","62,88"],
    [4039,"2024-03-04T20:18:12","11,52","62,88"],
    [4040,"2024-03-04T20:20:03","11,19","79,75"],
    [4041,"2024-03-04T20:20:13","12,67","84,39"],
    [4042,"2024-03-04T20:22:03","12,61","84,39"],
    [4043,"2024-03-04T20:22:18","14,27","55"],
    [4044,"2024-03-04T20:24:09","12,79","68,26"],
    [4045,"2024-03-04T20:24:19","11,58","68,26"],
    [4046,"2024-03-04T20:26:12","13,28","50,01"],
    [4047,"2024-03-04T20:26:21","13,71","50,01"],
    [4048,"2024-03-04T20:28:13","12,39","46,79"],
    [4049,"2024-03-04T20:28:23","12,65","49,28"],
    [4050,"2024-03-04T20:30:16","15,23","49,28"],
    [4051,"2024-03-04T20:30:25","14,06","45,65"],
    [4052,"2024-03-04T20:32:20","13,96","65,47"],
    [4053,"2024-03-04T20:32:34","13,7","40,94"],
    [4054,"2024-03-04T20:34:19","13,82","40,94"],
    [4055,"2024-03-04T20:34:36","13,12","52,51"],
    [4056,"2024-03-04T20:36:30","13,78","44,64"],
    [4057,"2024-03-04T20:36:37","14,15","44,64"],
    [4058,"2024-03-04T20:38:23","11,92","44,34"],
    [4059,"2024-03-04T20:38:37","13,35","41,23"],
    [4060,"2024-03-04T20:40:33","11,1","47,13"],
    [4061,"2024-03-04T20:40:40","12,11","46,58"],
    [4062,"2024-03-04T20:42:38","12,99","54,98"],
    [4063,"2024-03-04T20:42:44","11,12","54,98"],
    [4064,"2024-03-04T20:44:43","13,39","53,15"],
    [4065,"2024-03-04T20:44:48","11,56","53,15"],
    [4066,"2024-03-04T20:46:44","12,59","48,83"],
    [4067,"2024-03-04T20:46:49","12,26","44,84"],
    [4068,"2024-03-04T20:48:49","11,35","41,81"],
    [4069,"2024-03-04T20:48:54","10,52","41,81"],
    [4070,"2024-03-04T20:50:50","12,6","46,45"],
    [4071,"2024-03-04T20:50:56","12,77","46,45"],
    [4072,"2024-03-04T20:52:53","10,53","44,52"],
    [4073,"2024-03-04T20:53:24","11,24","44,52"],
    [4074,"2024-03-04T20:55:03","11,66","28,02"],
    [4075,"2024-03-04T20:55:25","11,37","28,02"],
    [4076,"2024-03-04T20:57:24","13,42","42,62"],
    [4077,"2024-03-04T20:57:27","13,55","42,62"],
    [4078,"2024-03-04T20:59:25","13,33","31,32"],
    [4079,"2024-03-04T20:59:30","14,39","31,32"],
    [4080,"2024-03-04T20:59:56","12,63","29,58"],
    [4081,"2024-03-04T21:01:27","12,27","35,21"],
    [4082,"2024-03-04T21:01:32","13,47","35,21"],
    [4083,"2024-03-04T21:03:11","12,01","30,61"],
    [4084,"2024-03-04T21:03:34","11,97","30,61"],
    [4085,"2024-03-04T21:05:08","12,24","36,7"],
    [4086,"2024-03-04T21:05:39","11,54","36,7"],
    [4087,"2024-03-04T21:07:35","11,22","40,72"],
    [4088,"2024-03-04T21:07:40","10,46","40,72"],
    [4089,"2024-03-04T21:09:39","11,04","32,14"],
    [4090,"2024-03-04T21:09:45","11,9","32,14"],
    [4091,"2024-03-04T21:11:44","11,74","40,17"],
    [4092,"2024-03-04T21:11:50","11,52","40,17"],
    [4093,"2024-03-04T21:13:46","11,68","23,04"],
    [4094,"2024-03-04T21:13:54","11,66","23,04"],
    [4095,"2024-03-04T21:15:48","13,31","19,51"],
    [4096,"2024-03-04T21:15:54","11,83","19,51"],
    [4097,"2024-03-04T21:17:17","12,37","26,83"],
    [4098,"2024-03-04T21:18:02","13","26,83"],
    [4099,"2024-03-04T21:20:01","14,07","20,75"],
    [4100,"2024-03-04T21:20:13","13,19","20,75"],
    [4101,"2024-03-04T21:22:03","13,06","31,27"],
    [4102,"2024-03-04T21:22:14","13,88","31,27"],
    [4103,"2024-03-04T21:24:11","13,39","35,28"],
    [4104,"2024-03-04T21:24:17","13,54","35,28"],
    [4105,"2024-03-04T21:26:15","13,87","33,88"],
    [4106,"2024-03-04T21:26:21","13,69","33,88"],
    [4107,"2024-03-04T21:28:20","12,69","19,86"],
    [4108,"2024-03-04T21:28:25","13,8","19,86"],
    [4109,"2024-03-04T21:30:05","13,46","17,64"],
    [4110,"2024-03-04T21:30:26","15,34","17,64"],
    [4111,"2024-03-04T21:32:29","15,24","27,87"],
    [4112,"2024-03-04T21:32:47","17,26","27,87"],
    [4113,"2024-03-04T21:34:27","14,19","30,58"],
    [4114,"2024-03-04T21:34:55","17,16","30,58"],
    [4115,"2024-03-04T21:36:54","16,19","36,91"],
    [4116,"2024-03-04T21:36:59","15,71","36,91"],
    [4117,"2024-03-04T21:39:14","15,73","30,1"],
    [4118,"2024-03-04T21:39:18","15,82","38,58"],
    [4119,"2024-03-04T21:41:12","15,5","38,58"],
    [4120,"2024-03-04T21:41:26","15,34","28,48"],
    [4121,"2024-03-04T21:43:30","15,32","31,31"],
    [4122,"2024-03-04T21:43:35","14,21","32,37"],
    [4123,"2024-03-04T21:45:32","16,14","28,68"],
    [4124,"2024-03-04T21:45:36","15,83","28,68"],
    [4125,"2024-03-04T21:47:55","15,89","24,42"],
    [4126,"2024-03-04T21:48:00","15,7","24,42"],
    [4127,"2024-03-04T21:49:59","16,51","17,42"],
    [4128,"2024-03-04T21:50:04","15,95","28,85"],
    [4129,"2024-03-04T21:52:03","14,89","26,46"],
    [4130,"2024-03-04T21:52:09","16,11","26,46"],
    [4131,"2024-03-04T21:54:07","16,32","34,18"],
    [4132,"2024-03-04T21:54:11","17,31","34,18"],
    [4133,"2024-03-04T21:56:10","16,66","32,49"],
    [4134,"2024-03-04T21:56:15","17,16","32,49"],
    [4135,"2024-03-04T21:58:09","17,15","32,49"],
    [4136,"2024-03-04T21:58:16","17,91","26,25"],
    [4137,"2024-03-04T22:00:14","15,36","38,06"],
    [4138,"2024-03-04T22:00:19","19","27,48"],
    [4139,"2024-03-04T22:02:16","19,39","27,48"],
    [4140,"2024-03-04T22:02:21","19,73","31,82"],
    [4141,"2024-03-04T22:04:18","18,12","31,82"],
    [4142,"2024-03-04T22:04:23","19,07","35,41"],
    [4143,"2024-03-04T22:06:23","20,5","35,41"],
    [4144,"2024-03-04T22:06:28","18,8","35,41"],
    [4145,"2024-03-04T22:08:24","18,28","36,88"],
    [4146,"2024-03-04T22:08:30","19,33","36,88"],
    [4147,"2024-03-04T22:10:28","19,11","32,79"],
    [4148,"2024-03-04T22:10:44","17,7","32,79"],
    [4149,"2024-03-04T22:12:43","16,95","30,9"],
    [4150,"2024-03-04T22:12:49","17,12","30,9"],
    [4151,"2024-03-04T22:14:48","17,72","34,35"],
    [4152,"2024-03-04T22:14:53","18,28","34,35"],
    [4153,"2024-03-04T22:16:49","16,43","36,29"],
    [4154,"2024-03-04T22:16:54","16,7","36,29"],
    [4155,"2024-03-04T22:18:51","16,77","32,67"],
    [4156,"2024-03-04T22:18:55","18,49","32,67"],
    [4157,"2024-03-04T22:20:55","15,49","39,1"],
    [4158,"2024-03-04T22:21:17","18,96","39,1"],
    [4159,"2024-03-04T22:22:54","16,96","31,91"],
    [4160,"2024-03-04T22:23:22","17,22","31,91"],
    [4161,"2024-03-04T22:25:19","17,04","37,42"],
    [4162,"2024-03-04T22:25:25","16,5","37,42"],
    [4163,"2024-03-04T22:27:24","18,41","30,46"],
    [4164,"2024-03-04T22:27:29","18,19","30,46"],
    [4165,"2024-03-04T22:29:24","15,91","40,34"],
    [4166,"2024-03-04T22:29:30","15,69","40,34"],
    [4167,"2024-03-04T22:31:28","18,33","28,33"],
    [4168,"2024-03-04T22:31:34","18,08","28,33"],
    [4169,"2024-03-04T22:33:34","18","35,63"],
    [4170,"2024-03-04T22:33:36","17,38","35,63"],
    [4171,"2024-03-04T22:35:36","18,64","28,94"],
    [4172,"2024-03-04T22:35:41","19,38","28,94"],
    [4173,"2024-03-04T22:37:40","19,79","26,03"],
    [4174,"2024-03-04T22:37:45","19,06","26,03"],
    [4175,"2024-03-04T22:39:40","17,5","36,8"],
    [4176,"2024-03-04T22:39:46","19,61","36,8"],
    [4177,"2024-03-04T22:41:42","17,66","30,58"],
    [4178,"2024-03-04T22:41:47","18,52","30,58"],
    [4179,"2024-03-04T22:43:45","16,94","36,69"],
    [4180,"2024-03-04T22:43:50","17,54","36,69"],
    [4181,"2024-03-04T22:45:48","18,84","38,97"],
    [4182,"2024-03-04T22:45:53","18,67","38,97"],
    [4183,"2024-03-04T22:47:52","17,9","34,15"],
    [4184,"2024-03-04T22:47:58","17,74","34,15"],
    [4185,"2024-03-04T22:49:55","15,87","38,45"],
    [4186,"2024-03-04T22:50:00","18,32","38,45"],
    [4187,"2024-03-04T22:51:57","17,07","39,81"],
    [4188,"2024-03-04T22:52:02","16,88","39,81"],
    [4189,"2024-03-04T22:53:58","17,49","34,21"],
    [4190,"2024-03-04T22:54:03","16,7","34,21"],
    [4191,"2024-03-04T22:56:00","16,36","40,11"],
    [4192,"2024-03-04T22:56:06","16,48","40,11"],
    [4193,"2024-03-04T22:58:01","16,7","34,35"],
    [4194,"2024-03-04T22:58:06","16,61","34,35"],
    [4195,"2024-03-04T23:00:04","16,63","36,29"],
    [4196,"2024-03-04T23:00:09","16,16","36,29"],
    [4197,"2024-03-04T23:02:08","16,16","41,14"],
    [4198,"2024-03-04T23:02:14","15,14","41,14"],
    [4199,"2024-03-04T23:04:12","13,73","42,36"],
    [4200,"2024-03-04T23:04:24","14,27","42,36"],
    [4201,"2024-03-04T23:06:17","13,89","36,43"],
    [4202,"2024-03-04T23:06:24","12,56","36,43"],
    [4203,"2024-03-04T23:08:17","12,58","31,74"],
    [4204,"2024-03-04T23:08:29","13,38","31,74"],
    [4205,"2024-03-04T23:10:24","11,68","39,64"],
    [4206,"2024-03-04T23:10:29","12,16","39,64"],
    [4207,"2024-03-04T23:12:25","12,03","27,99"],
    [4208,"2024-03-04T23:12:30","11,83","27,99"],
    [4209,"2024-03-04T23:14:21","13,13","37,14"],
    [4210,"2024-03-04T23:14:30","12,13","37,14"],
    [4211,"2024-03-04T23:16:28","13,52","29,62"],
    [4212,"2024-03-04T23:16:34","12,86","29,62"],
    [4213,"2024-03-04T23:18:36","12,77","37,38"],
    [4214,"2024-03-04T23:18:59","12,35","37,38"],
    [4215,"2024-03-04T23:20:41","12,67","36,21"],
    [4216,"2024-03-04T23:21:08","12,84","36,21"],
    [4217,"2024-03-04T23:23:09","12,93","34,32"],
    [4218,"2024-03-04T23:23:14","12,04","34,32"],
    [4219,"2024-03-04T23:25:14","13,3","24,11"],
    [4220,"2024-03-04T23:25:19","12,75","24,11"],
    [4221,"2024-03-04T23:27:15","10,86","33,04"],
    [4222,"2024-03-04T23:27:19","10,52","33,04"],
    [4223,"2024-03-04T23:29:19","11,36","36,42"],
    [4224,"2024-03-04T23:29:24","11,71","36,42"],
    [4225,"2024-03-04T23:31:23","11,52","32"],
    [4226,"2024-03-04T23:31:28","11,29","32"],
    [4227,"2024-03-04T23:33:28","12,1","34,86"],
    [4228,"2024-03-04T23:33:38","11,47","34,86"],
    [4229,"2024-03-04T23:35:35","14,32","38,42"],
    [4230,"2024-03-04T23:35:41","12,58","38,42"],
    [4231,"2024-03-04T23:37:41","13,41","21,05"],
    [4232,"2024-03-04T23:37:46","14,97","21,05"],
    [4233,"2024-03-04T23:39:45","13,87","25,36"],
    [4234,"2024-03-04T23:39:51","13,39","25,36"],
    [4235,"2024-03-04T23:41:46","16,34","20,54"],
    [4236,"2024-03-04T23:41:51","16,45","20,54"],
    [4237,"2024-03-04T23:43:50","14,87","12,86"],
    [4238,"2024-03-04T23:43:56","14,92","12,86"],
    [4239,"2024-03-04T23:45:51","16,31","15,69"],
    [4240,"2024-03-04T23:45:56","15,39","15,69"],
    [4241,"2024-03-04T23:47:51","14,96","24,33"],
    [4242,"2024-03-04T23:47:56","14,65","24,33"],
    [4243,"2024-03-04T23:49:51","15,25","19,28"],
    [4244,"2024-03-04T23:49:57","15,45","19,28"],
    [4245,"2024-03-04T23:51:53","12,56","13,31"],
    [4246,"2024-03-04T23:51:58","14,08","13,31"],
    [4247,"2024-03-04T23:53:56","14,32","11,89"],
    [4248,"2024-03-04T23:53:59","13,55","11,89"],
    [4249,"2024-03-04T23:55:58","12,46","23,01"],
    [4250,"2024-03-04T23:56:02","12,26","23,01"],
    [4251,"2024-03-04T23:58:00","12,32","29,9"],
    [4252,"2024-03-04T23:58:07","11,17","29,9"],
    [4253,"2024-04-04T00:00:04","11,19","25,7"],
    [4254,"2024-04-04T00:00:09","11,57","25,7"],
    [4255,"2024-04-04T00:02:09","11,26","15,85"],
    [4256,"2024-04-04T00:02:34","12,63","15,85"],
    [4257,"2024-04-04T00:04:14","9,54","22,57"],
    [4258,"2024-04-04T00:04:36","12","22,57"],
    [4259,"2024-04-04T00:06:15","12,11","15,6"],
    [4260,"2024-04-04T00:06:45","12,43","15,6"],
    [4261,"2024-04-04T00:08:15","13,04","23,65"],
    [4262,"2024-04-04T00:08:47","11,11","23,65"],
    [4263,"2024-04-04T00:10:16","11,22","12,8"],
    [4264,"2024-04-04T00:10:51","10,58","12,8"],
    [4265,"2024-04-04T00:12:51","11,6","6,42"],
    [4266,"2024-04-04T00:12:53","12,15","6,42"],
    [4267,"2024-04-04T00:14:53","12,52","15,94"],
    [4268,"2024-04-04T00:14:58","11,36","15,94"],
    [4269,"2024-04-04T00:16:58","12,27","17,98"],
    [4270,"2024-04-04T00:17:07","11,75","17,98"],
    [4271,"2024-04-04T00:19:01","10,97","19,2"],
    [4272,"2024-04-04T00:19:09","10,47","19,2"],
    [4273,"2024-04-04T00:21:00","12,33","7,09"],
    [4274,"2024-04-04T00:21:17","11,79","7,09"],
    [4275,"2024-04-04T00:23:15","11,33","13,29"],
    [4276,"2024-04-04T00:23:20","12,7","13,29"],
    [4277,"2024-04-04T00:25:18","10,84","11,48"],
    [4278,"2024-04-04T00:25:24","11,73","11,48"],
    [4279,"2024-04-04T00:27:25","11,65","21,83"],
    [4280,"2024-04-04T00:27:29","12,09","21,83"],
    [4281,"2024-04-04T00:29:24","10,35","10,25"],
    [4282,"2024-04-04T00:29:30","9,81","10,25"],
    [4283,"2024-04-04T00:31:30","11,49","7,23"],
    [4284,"2024-04-04T00:31:57","10,3","7,23"],
    [4285,"2024-04-04T00:33:29","9,46","8,88"],
    [4286,"2024-04-04T00:34:01","11,26","8,88"],
    [4287,"2024-04-04T00:35:56","9,65","71,89"],
    [4288,"2024-04-04T00:36:02","8,96","71,89"],
    [4289,"2024-04-04T00:38:02","8,95","9,94"],
    [4290,"2024-04-04T00:38:07","10","9,94"],
    [4291,"2024-04-04T00:40:05","9,24","11,67"],
    [4292,"2024-04-04T00:40:11","8,66","11,67"],
    [4293,"2024-04-04T00:41:35","9,47","5,06"],
    [4294,"2024-04-04T00:42:14","9,87","5,06"],
    [4295,"2024-04-04T00:44:13","8,48","14,86"],
    [4296,"2024-04-04T00:44:24","8,15","14,86"],
    [4297,"2024-04-04T00:46:18","9,27","12,01"],
    [4298,"2024-04-04T00:46:26","8,35","12,01"],
    [4299,"2024-04-04T00:48:33","8,32","14,09"],
    [4300,"2024-04-04T00:48:38","8,07","16,65"],
    [4301,"2024-04-04T00:50:34","8,48","14,2"],
    [4302,"2024-04-04T00:50:38","8,67","14,2"],
    [4303,"2024-04-04T00:52:40","8,69","8,47"],
    [4304,"2024-04-04T00:52:45","8,37","8,47"],
    [4305,"2024-04-04T00:54:45","8,53","282,95"],
    [4306,"2024-04-04T00:55:02","9,45","282,95"],
    [4307,"2024-04-04T00:56:44","8,52","10,59"],
    [4308,"2024-04-04T00:57:10","7,69","10,59"],
    [4309,"2024-04-04T00:58:48","8,35","7,43"],
    [4310,"2024-04-04T00:59:11","7,81","27,21"],
    [4311,"2024-04-04T01:00:52","8,08","27,21"],
    [4312,"2024-04-04T01:01:15","8,96","13,45"],
    [4313,"2024-04-04T01:03:14","9,48","358,02"],
    [4314,"2024-04-04T01:03:18","8,26","358,02"],
    [4315,"2024-04-04T01:04:52","7,74","10,62"],
    [4316,"2024-04-04T01:05:22","8,44","21,03"],
    [4317,"2024-04-04T01:07:21","7,82","17,79"],
    [4318,"2024-04-04T01:07:23","6,95","12,5"],
    [4319,"2024-04-04T01:09:23","8,5","5,23"],
    [4320,"2024-04-04T01:09:28","7,7","339,57"],
    [4321,"2024-04-04T01:11:26","7,29","347,61"],
    [4322,"2024-04-04T01:11:30","7,47","347,61"],
    [4323,"2024-04-04T01:13:30","6,66","352,25"],
    [4324,"2024-04-04T01:13:33","7,78","336,48"],
    [4325,"2024-04-04T01:15:30","7,96","336,48"],
    [4326,"2024-04-04T01:15:34","7,01","332,32"],
    [4327,"2024-04-04T01:17:28","7,53","332,32"],
    [4328,"2024-04-04T01:17:35","7,2","340,8"],
    [4329,"2024-04-04T01:19:32","7,12","341,14"],
    [4330,"2024-04-04T01:19:37","7,83","322,5"],
    [4331,"2024-04-04T01:21:34","7,1","333,6"],
    [4332,"2024-04-04T01:21:39","6,22","333,6"],
    [4333,"2024-04-04T01:23:37","5,8","336,82"],
    [4334,"2024-04-04T01:23:42","7,02","320,09"],
    [4335,"2024-04-04T01:25:41","6,73","320,09"],
    [4336,"2024-04-04T01:25:46","5,7","353,09"],
    [4337,"2024-04-04T01:27:43","7,02","353,09"],
    [4338,"2024-04-04T01:27:48","6,9","336,13"],
    [4339,"2024-04-04T01:29:41","8,58","336,13"],
    [4340,"2024-04-04T01:29:51","8,24","354,09"],
    [4341,"2024-04-04T01:31:48","8,27","350,63"],
    [4342,"2024-04-04T01:31:53","8,94","346,83"],
    [4343,"2024-04-04T01:33:53","8,24","342,76"],
    [4344,"2024-04-04T01:33:59","8,69","342,76"],
    [4345,"2024-04-04T01:35:54","8,24","326,52"],
    [4346,"2024-04-04T01:36:00","7,14","332,02"],
    [4347,"2024-04-04T01:37:57","6,03","322,4"],
    [4348,"2024-04-04T01:38:02","6,93","325,73"],
    [4349,"2024-04-04T01:40:00","7,28","325,73"],
    [4350,"2024-04-04T01:40:04","6,21","323,33"],
    [4351,"2024-04-04T01:42:03","6,12","319,85"],
    [4352,"2024-04-04T01:42:08","5,7","334,49"],
    [4353,"2024-04-04T01:44:01","7,8","334,49"],
    [4354,"2024-04-04T01:44:08","8,15","334,49"],
    [4355,"2024-04-04T01:46:06","8,87","336,73"],
    [4356,"2024-04-04T01:46:12","7,68","335,36"],
    [4357,"2024-04-04T01:48:16","7,64","334,75"],
    [4358,"2024-04-04T01:48:20","7,39","334,75"],
    [4359,"2024-04-04T01:50:20","7,12","350,9"],
    [4360,"2024-04-04T01:50:26","6,3","350,9"],
    [4361,"2024-04-04T01:52:23","6,65","323,25"],
    [4362,"2024-04-04T01:52:29","7,76","323,25"],
    [4363,"2024-04-04T01:54:26","5,52","348,68"],
    [4364,"2024-04-04T01:54:30","6,81","348,68"],
    [4365,"2024-04-04T01:56:30","7,71","344,68"],
    [4366,"2024-04-04T01:56:42","6,36","344,68"],
    [4367,"2024-04-04T01:58:42","7,02","337,99"],
    [4368,"2024-04-04T01:58:48","8,01","337,99"],
    [4369,"2024-04-04T02:00:47","6,09","342,74"],
    [4370,"2024-04-04T02:00:51","6,88","342,74"],
    [4371,"2024-04-04T02:02:48","6,81","348,88"],
    [4372,"2024-04-04T02:02:54","5,98","348,88"],
    [4373,"2024-04-04T02:04:49","6,29","324,32"],
    [4374,"2024-04-04T02:04:55","5,59","324,32"],
    [4375,"2024-04-04T02:06:50","5,74","337,72"],
    [4376,"2024-04-04T02:06:56","5,09","338,61"],
    [4377,"2024-04-04T02:08:56","5,28","334,88"],
    [4378,"2024-04-04T02:08:58","5,27","335,09"],
    [4379,"2024-04-04T02:10:56","6,28","335,09"],
    [4380,"2024-04-04T02:11:18","8,04","329,47"],
    [4381,"2024-04-04T02:12:58","6,83","329,47"],
    [4382,"2024-04-04T02:13:20","5,58","311,68"],
    [4383,"2024-04-04T02:14:56","7,9","300,32"],
    [4384,"2024-04-04T02:15:25","6,75","300,32"],
    [4385,"2024-04-04T02:17:21","6,43","292,81"],
    [4386,"2024-04-04T02:17:27","7,66","293,42"],
    [4387,"2024-04-04T02:19:24","7,92","285,77"],
    [4388,"2024-04-04T02:19:31","7,1","285,77"],
    [4389,"2024-04-04T02:21:28","6,71","283,91"],
    [4390,"2024-04-04T02:21:33","7,23","272,43"],
    [4391,"2024-04-04T02:23:32","9,3","276,17"],
    [4392,"2024-04-04T02:23:35","9,31","265,34"],
    [4393,"2024-04-04T02:25:32","10,48","268,45"],
    [4394,"2024-04-04T02:25:37","10,97","268,45"],
    [4395,"2024-04-04T02:27:34","10,39","267,38"],
    [4396,"2024-04-04T02:27:39","9,55","267,38"],
    [4397,"2024-04-04T02:29:37","10,48","268,74"],
    [4398,"2024-04-04T02:29:43","11,1","268,74"],
    [4399,"2024-04-04T02:31:42","9,69","255,72"],
    [4400,"2024-04-04T02:31:50","10,23","255,72"],
    [4401,"2024-04-04T02:33:48","12,27","254,1"],
    [4402,"2024-04-04T02:33:53","12,83","254,1"],
    [4403,"2024-04-04T02:35:51","11,42","245,41"],
    [4404,"2024-04-04T02:35:57","12,52","245,41"],
    [4405,"2024-04-04T02:37:51","12,16","252,23"],
    [4406,"2024-04-04T02:37:57","12,24","252,23"],
    [4407,"2024-04-04T02:39:56","13,8","251,18"],
    [4408,"2024-04-04T02:40:01","12,69","251,18"],
    [4409,"2024-04-04T02:41:59","12,21","257,71"],
    [4410,"2024-04-04T02:42:05","11,18","257,71"],
    [4411,"2024-04-04T02:44:04","9,9","261,91"],
    [4412,"2024-04-04T02:44:09","9,67","261,91"],
    [4413,"2024-04-04T02:46:08","9,66","245,44"],
    [4414,"2024-04-04T02:46:13","9,39","245,44"],
    [4415,"2024-04-04T02:48:22","9,42","236,21"],
    [4416,"2024-04-04T02:48:28","9,71","236,21"],
    [4417,"2024-04-04T02:50:15","10,43","247,93"],
    [4418,"2024-04-04T02:50:30","8,55","247,93"],
    [4419,"2024-04-04T02:52:16","8,69","236,13"],
    [4420,"2024-04-04T02:52:31","9,98","236,13"],
    [4421,"2024-04-04T02:54:19","11,53","259,41"],
    [4422,"2024-04-04T02:54:33","11,41","259,41"],
    [4423,"2024-04-04T02:56:30","12,86","246,25"],
    [4424,"2024-04-04T02:56:36","12,95","246,25"],
    [4425,"2024-04-04T02:58:39","13,02","248,35"],
    [4426,"2024-04-04T02:58:59","13,21","248,35"],
    [4427,"2024-04-04T03:00:42","10,92","250,47"],
    [4428,"2024-04-04T03:01:06","9,41","250,47"],
    [4429,"2024-04-04T03:02:41","10,87","260,56"],
    [4430,"2024-04-04T03:03:09","12,5","260,56"],
    [4431,"2024-04-04T03:04:45","10,23","237,99"],
    [4432,"2024-04-04T03:05:10","12,67","237,99"],
    [4433,"2024-04-04T03:06:48","12,37","262,49"],
    [4434,"2024-04-04T03:07:12","13,68","262,49"],
    [4435,"2024-04-04T03:08:48","12,38","264,26"],
    [4436,"2024-04-04T03:09:20","11,87","264,26"],
    [4437,"2024-04-04T03:11:17","9,77","251,23"],
    [4438,"2024-04-04T03:11:22","11,17","251,23"],
    [4439,"2024-04-04T03:13:22","9,74","253,48"],
    [4440,"2024-04-04T03:13:27","8,43","253,48"],
    [4441,"2024-04-04T03:15:21","11,98","249,65"],
    [4442,"2024-04-04T03:15:27","11,46","249,65"],
    [4443,"2024-04-04T03:16:57","11,5","261,03"],
    [4444,"2024-04-04T03:17:35","10,24","261,03"],
    [4445,"2024-04-04T03:19:33","12,6","267,53"],
    [4446,"2024-04-04T03:19:39","13,28","267,53"],
    [4447,"2024-04-04T03:21:39","9,82","260,7"],
    [4448,"2024-04-04T03:21:43","9,99","260,7"],
    [4449,"2024-04-04T03:23:39","8,76","245,81"],
    [4450,"2024-04-04T03:23:44","8,67","245,81"],
    [4451,"2024-04-04T03:25:44","9,47","241,91"],
    [4452,"2024-04-04T03:25:54","10,37","241,91"],
    [4453,"2024-04-04T03:27:47","10,5","239,82"],
    [4454,"2024-04-04T03:28:01","11,78","239,82"],
    [4455,"2024-04-04T03:29:59","11,29","261"],
    [4456,"2024-04-04T03:30:06","10,5","261"],
    [4457,"2024-04-04T03:32:02","11,23","254,29"],
    [4458,"2024-04-04T03:32:09","10,18","254,29"],
    [4459,"2024-04-04T03:34:05","9,47","250,6"],
    [4460,"2024-04-04T03:34:10","11,21","250,6"],
    [4461,"2024-04-04T03:35:58","11","248,27"],
    [4462,"2024-04-04T03:36:11","10,9","248,27"],
    [4463,"2024-04-04T03:38:02","10,25","293,99"],
    [4464,"2024-04-04T03:38:11","9,39","293,99"],
    [4465,"2024-04-04T03:40:03","7,97","283,64"],
    [4466,"2024-04-04T03:40:12","8,1","283,64"],
    [4467,"2024-04-04T03:42:04","9,62","272,51"],
    [4468,"2024-04-04T03:42:17","7,68","278,46"],
    [4469,"2024-04-04T03:44:15","8,93","300,18"],
    [4470,"2024-04-04T03:44:20","8,99","300,18"],
    [4471,"2024-04-04T03:46:07","9,09","292,71"],
    [4472,"2024-04-04T03:46:22","7,71","294,85"],
    [4473,"2024-04-04T03:48:17","9,03","283,61"],
    [4474,"2024-04-04T03:48:23","8,99","283,61"],
    [4475,"2024-04-04T03:50:20","8,44","290,32"],
    [4476,"2024-04-04T03:50:26","8,64","290,32"],
    [4477,"2024-04-04T03:52:12","6,28","290,32"],
    [4478,"2024-04-04T03:52:26","7,88","288,83"],
    [4479,"2024-04-04T03:54:16","7,38","288,83"],
    [4480,"2024-04-04T03:54:29","5,85","281,69"],
    [4481,"2024-04-04T03:56:34","5,84","262,51"],
    [4482,"2024-04-04T03:56:56","7,29","269,27"],
    [4483,"2024-04-04T03:58:38","7,43","266,15"],
    [4484,"2024-04-04T03:59:09","7,42","267,18"],
    [4485,"2024-04-04T04:01:17","7,38","274,34"],
    [4486,"2024-04-04T04:01:22","6,7","274,34"],
    [4487,"2024-04-04T04:03:20","8,21","288,79"],
    [4488,"2024-04-04T04:03:24","8,35","288,79"],
    [4489,"2024-04-04T04:05:21","8,72","284,31"],
    [4490,"2024-04-04T04:05:26","7,52","284,31"],
    [4491,"2024-04-04T04:07:20","8,85","276,47"],
    [4492,"2024-04-04T04:07:26","8,77","276,47"],
    [4493,"2024-04-04T04:09:30","8,76","245,29"],
    [4494,"2024-04-04T04:09:36","8,49","245,29"],
    [4495,"2024-04-04T04:11:35","9,12","243,62"],
    [4496,"2024-04-04T04:11:43","9","243,62"],
    [4497,"2024-04-04T04:13:38","8,56","232,4"],
    [4498,"2024-04-04T04:13:49","9,16","232,4"],
    [4499,"2024-04-04T04:15:45","8,94","244,55"],
    [4500,"2024-04-04T04:15:53","8,5","244,55"],
    [4501,"2024-04-04T04:17:52","8,93","221,3"],
    [4502,"2024-04-04T04:17:57","8,37","221,3"],
    [4503,"2024-04-04T04:19:53","9,86","239,15"],
    [4504,"2024-04-04T04:19:57","9,56","239,15"],
    [4505,"2024-04-04T04:21:54","10,31","237,43"],
    [4506,"2024-04-04T04:22:00","10,84","237,43"],
    [4507,"2024-04-04T04:23:45","10,84","226,65"],
    [4508,"2024-04-04T04:24:01","11,07","226,65"],
    [4509,"2024-04-04T04:25:46","10,16","239,93"],
    [4510,"2024-04-04T04:26:04","11,67","239,93"],
    [4511,"2024-04-04T04:28:03","11,03","233,64"],
    [4512,"2024-04-04T04:28:07","10,52","233,64"],
    [4513,"2024-04-04T04:30:01","10,94","254,46"],
    [4514,"2024-04-04T04:30:07","10,78","254,46"],
    [4515,"2024-04-04T04:32:06","11,64","251,86"],
    [4516,"2024-04-04T04:32:12","11,57","251,86"],
    [4517,"2024-04-04T04:34:06","9,94","240,21"],
    [4518,"2024-04-04T04:34:12","10,03","240,21"],
    [4519,"2024-04-04T04:36:07","10,41","250,93"],
    [4520,"2024-04-04T04:36:13","9,48","250,93"],
    [4521,"2024-04-04T04:38:11","9,99","239,43"],
    [4522,"2024-04-04T04:38:17","10,26","239,43"],
    [4523,"2024-04-04T04:40:15","11,21","244,56"],
    [4524,"2024-04-04T04:40:21","11,05","244,56"],
    [4525,"2024-04-04T04:42:12","10,86","239,36"],
    [4526,"2024-04-04T04:42:21","11,36","239,36"],
    [4527,"2024-04-04T04:44:17","10,1","249,85"],
    [4528,"2024-04-04T04:44:23","10,17","249,85"],
    [4529,"2024-04-04T04:46:20","10,76","237,52"],
    [4530,"2024-04-04T04:46:25","10,82","237,52"],
    [4531,"2024-04-04T04:48:24","10,44","256,75"],
    [4532,"2024-04-04T04:48:29","11,84","256,75"],
    [4533,"2024-04-04T04:50:25","10,12","247,89"],
    [4534,"2024-04-04T04:50:31","10,25","245,4"],
    [4535,"2024-04-04T04:52:36","10,17","249,23"],
    [4536,"2024-04-04T04:52:57","10,75","249,23"],
    [4537,"2024-04-04T04:54:53","10,78","253,62"],
    [4538,"2024-04-04T04:55:00","11,07","253,62"],
    [4539,"2024-04-04T04:56:41","10,84","239,77"],
    [4540,"2024-04-04T04:57:11","10,06","239,77"],
    [4541,"2024-04-04T04:58:41","10,29","242,47"],
    [4542,"2024-04-04T04:59:12","9,55","234,14"],
    [4543,"2024-04-04T05:01:10","10,08","239,05"],
    [4544,"2024-04-04T05:01:15","9,66","239,05"],
    [4545,"2024-04-04T05:02:43","9,1","251,91"],
    [4546,"2024-04-04T05:03:30","10,24","251,91"],
    [4547,"2024-04-04T05:05:24","10,81","248,98"],
    [4548,"2024-04-04T05:05:32","10,12","248,98"],
    [4549,"2024-04-04T05:07:32","9,63","243,16"],
    [4550,"2024-04-04T05:07:50","10,3","244,68"],
    [4551,"2024-04-04T05:09:46","9,74","240,34"],
    [4552,"2024-04-04T05:09:52","9,96","240,34"],
    [4553,"2024-04-04T05:11:53","9,87","239,33"],
    [4554,"2024-04-04T05:12:12","10,17","239,33"],
    [4555,"2024-04-04T05:13:50","9,83","251,07"],
    [4556,"2024-04-04T05:14:17","9,13","251,07"],
    [4557,"2024-04-04T05:16:16","9,9","253,2"],
    [4558,"2024-04-04T05:16:21","9,38","253,2"],
    [4559,"2024-04-04T05:18:18","10,74","238"],
    [4560,"2024-04-04T05:18:24","9,5","238"],
    [4561,"2024-04-04T05:19:57","10,34","249,6"],
    [4562,"2024-04-04T05:20:24","11","249,6"],
    [4563,"2024-04-04T05:21:59","11,1","241,09"],
    [4564,"2024-04-04T05:22:32","11,31","241,09"],
    [4565,"2024-04-04T05:24:33","11,39","235,52"],
    [4566,"2024-04-04T05:24:38","11,53","235,52"],
    [4567,"2024-04-04T05:26:36","11,7","234,04"],
    [4568,"2024-04-04T05:26:42","10,57","234,04"],
    [4569,"2024-04-04T05:28:38","11,14","235,56"],
    [4570,"2024-04-04T05:28:44","11,56","232,03"],
    [4571,"2024-04-04T05:30:41","11,9","235,61"],
    [4572,"2024-04-04T05:30:46","11,8","235,61"],
    [4573,"2024-04-04T05:32:45","11,64","242,2"],
    [4574,"2024-04-04T05:32:51","13,12","243,86"],
    [4575,"2024-04-04T05:34:51","13,02","230,05"],
    [4576,"2024-04-04T05:35:02","12,7","241,63"],
    [4577,"2024-04-04T05:36:54","12,26","238,68"],
    [4578,"2024-04-04T05:37:10","11,27","237,47"],
    [4579,"2024-04-04T05:39:12","11,22","247,76"],
    [4580,"2024-04-04T05:39:17","10,66","247,76"],
    [4581,"2024-04-04T05:41:14","13,57","238,95"],
    [4582,"2024-04-04T05:41:21","12,73","238,95"],
    [4583,"2024-04-04T05:43:20","11,55","243,44"],
    [4584,"2024-04-04T05:43:24","11,89","243,44"],
    [4585,"2024-04-04T05:45:19","13,3","236,68"],
    [4586,"2024-04-04T05:45:24","12,48","236,68"],
    [4587,"2024-04-04T05:47:20","12,65","242,01"],
    [4588,"2024-04-04T05:47:25","12,31","242,01"],
    [4589,"2024-04-04T05:49:24","9,87","240,94"],
    [4590,"2024-04-04T05:49:30","9,48","240,94"],
    [4591,"2024-04-04T05:51:28","14,32","238,38"],
    [4592,"2024-04-04T05:51:49","14,3","238,38"],
    [4593,"2024-04-04T05:53:32","11,44","235,31"],
    [4594,"2024-04-04T05:54:01","12,29","235,31"],
    [4595,"2024-04-04T05:55:38","13,91","232,09"],
    [4596,"2024-04-04T05:56:02","12,88","232,09"],
    [4597,"2024-04-04T05:57:58","12,35","230,96"],
    [4598,"2024-04-04T05:58:04","12,11","230,96"],
    [4599,"2024-04-04T05:59:44","12,8","229,3"],
    [4600,"2024-04-04T06:00:11","12,49","229,3"],
    [4601,"2024-04-04T06:01:43","13,35","226,32"],
    [4602,"2024-04-04T06:02:18","13,51","226,48"],
    [4603,"2024-04-04T06:04:11","12,9","219,26"],
    [4604,"2024-04-04T06:04:21","12","219,26"],
    [4605,"2024-04-04T06:06:20","11,18","227,35"],
    [4606,"2024-04-04T06:06:26","11,3","227,35"],
    [4607,"2024-04-04T06:08:12","10,04","222,41"],
    [4608,"2024-04-04T06:08:26","10,49","222,41"],
    [4609,"2024-04-04T06:10:33","10,57","217,54"],
    [4610,"2024-04-04T06:10:37","11,02","217,54"],
    [4611,"2024-04-04T06:12:40","11,06","219,43"],
    [4612,"2024-04-04T06:12:44","10,62","219,43"],
    [4613,"2024-04-04T06:14:46","10,66","203,27"],
    [4614,"2024-04-04T06:14:52","9,87","203,27"],
    [4615,"2024-04-04T06:16:53","9,83","218,48"],
    [4616,"2024-04-04T06:17:23","9,58","218,48"],
    [4617,"2024-04-04T06:19:17","8,68","213,99"],
    [4618,"2024-04-04T06:19:26","8,56","213,99"],
    [4619,"2024-04-04T06:20:57","9","206,85"],
    [4620,"2024-04-04T06:21:37","7,36","206,85"],
    [4621,"2024-04-04T06:23:26","9,92","214,21"],
    [4622,"2024-04-04T06:23:40","10,6","214,21"],
    [4623,"2024-04-04T06:25:29","8,33","216,07"],
    [4624,"2024-04-04T06:25:45","8,44","216,07"],
    [4625,"2024-04-04T06:27:36","9,12","201,45"],
    [4626,"2024-04-04T06:27:46","9,75","201,45"],
    [4627,"2024-04-04T06:29:32","8,37","196,4"],
    [4628,"2024-04-04T06:29:47","8,46","196,4"],
    [4629,"2024-04-04T06:31:42","9,13","201,55"],
    [4630,"2024-04-04T06:31:48","8,02","201,55"],
    [4631,"2024-04-04T06:33:46","8,59","203,21"],
    [4632,"2024-04-04T06:33:52","8,58","203,21"],
    [4633,"2024-04-04T06:35:47","8,51","204,71"],
    [4634,"2024-04-04T06:35:54","8,38","204,71"],
    [4635,"2024-04-04T06:37:48","7,41","203,49"],
    [4636,"2024-04-04T06:37:55","7,02","203,49"],
    [4637,"2024-04-04T06:39:50","8,45","223,64"],
    [4638,"2024-04-04T06:39:56","9,08","223,64"],
    [4639,"2024-04-04T06:41:49","8,74","205,62"],
    [4640,"2024-04-04T06:41:58","8,88","205,62"],
    [4641,"2024-04-04T06:43:49","8,99","200,17"],
    [4642,"2024-04-04T06:44:02","9,17","200,17"],
    [4643,"2024-04-04T06:46:00","8,93","202,99"],
    [4644,"2024-04-04T06:46:04","8,71","202,99"],
    [4645,"2024-04-04T06:48:09","8,63","201,88"],
    [4646,"2024-04-04T06:48:12","8,49","201,88"],
    [4647,"2024-04-04T06:50:09","11,36","220,74"],
    [4648,"2024-04-04T06:50:14","11,12","220,74"],
    [4649,"2024-04-04T06:52:12","10,01","210,85"],
    [4650,"2024-04-04T06:52:15","10,78","211,23"],
    [4651,"2024-04-04T06:54:15","10,49","231,95"],
    [4652,"2024-04-04T06:54:22","10,39","231,95"],
    [4653,"2024-04-04T06:56:18","12,42","211,33"],
    [4654,"2024-04-04T06:56:23","12,3","211,33"],
    [4655,"2024-04-04T06:58:18","14,17","222,01"],
    [4656,"2024-04-04T06:58:23","13,82","217,52"],
    [4657,"2024-04-04T07:00:19","13,72","217,52"],
    [4658,"2024-04-04T07:00:25","13,62","217,77"],
    [4659,"2024-04-04T07:02:22","11,14","225,55"],
    [4660,"2024-04-04T07:02:27","12,66","225,55"],
    [4661,"2024-04-04T07:04:26","12,25","224,47"],
    [4662,"2024-04-04T07:04:31","11,76","216,92"],
    [4663,"2024-04-04T07:06:31","13,73","218,76"],
    [4664,"2024-04-04T07:06:38","13,51","232,18"],
    [4665,"2024-04-04T07:08:35","11,86","228,85"],
    [4666,"2024-04-04T07:08:40","11,17","233,02"],
    [4667,"2024-04-04T07:10:35","11,98","233,02"],
    [4668,"2024-04-04T07:10:42","13,27","234,47"],
    [4669,"2024-04-04T07:12:37","14,61","235,95"],
    [4670,"2024-04-04T07:12:44","13,53","230,99"],
    [4671,"2024-04-04T07:14:41","13,99","230,99"],
    [4672,"2024-04-04T07:14:45","13,18","230,19"],
    [4673,"2024-04-04T07:16:46","13,18","220,13"],
    [4674,"2024-04-04T07:17:06","12,89","216,49"],
    [4675,"2024-04-04T07:19:04","15,71","209,7"],
    [4676,"2024-04-04T07:19:09","14,63","209,7"],
    [4677,"2024-04-04T07:21:05","16,09","217,48"],
    [4678,"2024-04-04T07:21:09","16,7","217,48"],
    [4679,"2024-04-04T07:23:05","15,63","210,32"],
    [4680,"2024-04-04T07:23:10","15,62","213,21"],
    [4681,"2024-04-04T07:24:50","15,55","213,21"],
    [4682,"2024-04-04T07:25:20","16,65","213,31"],
    [4683,"2024-04-04T07:27:17","12,96","217,51"],
    [4684,"2024-04-04T07:27:22","14,75","217,51"],
    [4685,"2024-04-04T07:29:21","16,27","212,33"],
    [4686,"2024-04-04T07:29:27","15,61","212,33"],
    [4687,"2024-04-04T07:31:26","14,11","215,36"],
    [4688,"2024-04-04T07:31:32","12,9","210,25"],
    [4689,"2024-04-04T07:33:28","14,64","211,56"],
    [4690,"2024-04-04T07:33:33","15,91","211,56"],
    [4691,"2024-04-04T07:35:29","14,25","219,66"],
    [4692,"2024-04-04T07:35:34","13,62","219,66"],
    [4693,"2024-04-04T07:37:33","14,39","209,98"],
    [4694,"2024-04-04T07:37:37","13,22","217,43"],
    [4695,"2024-04-04T07:39:33","14,23","214,32"],
    [4696,"2024-04-04T07:39:37","14,62","214,32"],
    [4697,"2024-04-04T07:41:35","16,25","209,6"],
    [4698,"2024-04-04T07:41:49","15,69","214,46"],
    [4699,"2024-04-04T07:43:45","16,61","216,68"],
    [4700,"2024-04-04T07:43:50","17,34","216,68"],
    [4701,"2024-04-04T07:45:47","14,6","210,05"],
    [4702,"2024-04-04T07:45:53","15,97","210,05"],
    [4703,"2024-04-04T07:47:52","13,92","218,65"],
    [4704,"2024-04-04T07:47:58","15,33","212,48"],
    [4705,"2024-04-04T07:49:53","15,08","214,77"],
    [4706,"2024-04-04T07:49:58","14,43","214,77"],
    [4707,"2024-04-04T07:51:52","14,77","220,2"],
    [4708,"2024-04-04T07:51:59","16,15","220,2"],
    [4709,"2024-04-04T07:53:56","16,51","217,14"],
    [4710,"2024-04-04T07:54:01","16,71","217,14"],
    [4711,"2024-04-04T07:55:57","17,27","211,56"],
    [4712,"2024-04-04T07:56:03","18,54","211,56"],
    [4713,"2024-04-04T07:58:02","16,49","213,36"],
    [4714,"2024-04-04T07:58:06","18,32","213,36"],
    [4715,"2024-04-04T08:00:03","14,41","211,32"],
    [4716,"2024-04-04T08:00:12","15,54","211,32"],
    [4717,"2024-04-04T08:02:09","15,36","217,73"],
    [4718,"2024-04-04T08:02:14","14,55","217,73"],
    [4719,"2024-04-04T08:04:12","16,72","211,68"],
    [4720,"2024-04-04T08:04:14","18,41","211,68"],
    [4721,"2024-04-04T08:06:12","17,13","205,32"],
    [4722,"2024-04-04T08:06:18","16,45","205,32"],
    [4723,"2024-04-04T08:08:12","15,47","211,89"],
    [4724,"2024-04-04T08:08:19","15,51","211,89"],
    [4725,"2024-04-04T08:10:16","15,24","209,52"],
    [4726,"2024-04-04T08:10:22","14,1","209,52"],
    [4727,"2024-04-04T08:12:19","15,2","219,17"],
    [4728,"2024-04-04T08:12:40","17,65","219,17"],
    [4729,"2024-04-04T08:14:38","14,99","224,15"],
    [4730,"2024-04-04T08:14:43","16,47","224,15"],
    [4731,"2024-04-04T08:16:42","16,19","212,62"],
    [4732,"2024-04-04T08:16:47","15,08","212,62"],
    [4733,"2024-04-04T08:18:45","16,48","214,73"],
    [4734,"2024-04-04T08:18:50","15,38","214,73"],
    [4735,"2024-04-04T08:20:54","15,43","213,21"],
    [4736,"2024-04-04T08:20:57","16,31","213,21"],
    [4737,"2024-04-04T08:22:59","16,27","215,38"],
    [4738,"2024-04-04T08:23:10","15,85","215,38"],
    [4739,"2024-04-04T08:25:04","17,62","211,86"],
    [4740,"2024-04-04T08:25:13","17,11","211,86"],
    [4741,"2024-04-04T08:27:05","14,41","209,39"],
    [4742,"2024-04-04T08:27:13","18,49","209,39"],
    [4743,"2024-04-04T08:29:13","15,84","210,59"],
    [4744,"2024-04-04T08:29:18","17,3","210,59"],
    [4745,"2024-04-04T08:31:08","17,65","203,49"],
    [4746,"2024-04-04T08:31:20","16,84","203,49"],
    [4747,"2024-04-04T08:33:17","14,08","204,59"],
    [4748,"2024-04-04T08:33:23","13,19","204,59"],
    [4749,"2024-04-04T08:35:19","15,28","202,35"],
    [4750,"2024-04-04T08:35:24","15,88","202,35"],
    [4751,"2024-04-04T08:37:19","15,39","206,5"],
    [4752,"2024-04-04T08:37:25","14,74","206,5"],
    [4753,"2024-04-04T08:39:29","14,67","203,03"],
    [4754,"2024-04-04T08:39:34","15,23","203,03"],
    [4755,"2024-04-04T08:41:30","15,16","199,51"],
    [4756,"2024-04-04T08:41:37","16,16","199,51"],
    [4757,"2024-04-04T08:43:33","14,11","211,44"],
    [4758,"2024-04-04T08:43:38","13,27","211,44"],
    [4759,"2024-04-04T08:45:35","15,58","207,21"],
    [4760,"2024-04-04T08:45:41","13,57","207,21"],
    [4761,"2024-04-04T08:47:38","12,76","215,02"],
    [4762,"2024-04-04T08:47:43","12,11","215,02"],
    [4763,"2024-04-04T08:49:38","13,85","205,39"],
    [4764,"2024-04-04T08:49:43","13,02","205,39"],
    [4765,"2024-04-04T08:51:41","14,78","209,56"],
    [4766,"2024-04-04T08:51:47","14,31","209,56"],
    [4767,"2024-04-04T08:54:14","14,36","202,88"],
    [4768,"2024-04-04T08:54:19","14,12","202,88"],
    [4769,"2024-04-04T08:56:18","12,18","199,22"],
    [4770,"2024-04-04T08:56:23","13,91","199,22"],
    [4771,"2024-04-04T08:58:22","12,11","194,25"],
    [4772,"2024-04-04T08:58:27","13,61","194,25"],
    [4773,"2024-04-04T09:00:22","13,95","198,63"],
    [4774,"2024-04-04T09:00:27","12,8","198,63"],
    [4775,"2024-04-04T09:02:22","14,1","196,28"],
    [4776,"2024-04-04T09:02:27","15,33","196,28"],
    [4777,"2024-04-04T09:04:27","13,94","203,1"],
    [4778,"2024-04-04T09:04:32","13,43","203,1"],
    [4779,"2024-04-04T09:06:30","12,94","206,15"],
    [4780,"2024-04-04T09:06:40","11,95","206,15"],
    [4781,"2024-04-04T09:08:30","12,99","203,56"],
    [4782,"2024-04-04T09:08:44","14,7","203,56"],
    [4783,"2024-04-04T09:10:41","13,6","194,02"],
    [4784,"2024-04-04T09:10:45","13,43","194,02"],
    [4785,"2024-04-04T09:12:49","13,46","195,31"],
    [4786,"2024-04-04T09:12:55","13,93","195,31"],
    [4787,"2024-04-04T09:14:52","12,42","196,99"],
    [4788,"2024-04-04T09:14:56","12,1","196,99"],
    [4789,"2024-04-04T09:16:53","10,78","204,79"],
    [4790,"2024-04-04T09:16:59","12,66","204,79"],
    [4791,"2024-04-04T09:18:56","9,94","198,98"],
    [4792,"2024-04-04T09:19:00","9,92","198,98"],
    [4793,"2024-04-04T09:20:57","12,87","200"],
    [4794,"2024-04-04T09:21:22","11,75","200"],
    [4795,"2024-04-04T09:23:24","11,83","194,93"],
    [4796,"2024-04-04T09:23:30","11,65","194,93"],
    [4797,"2024-04-04T09:25:25","11,68","189,88"],
    [4798,"2024-04-04T09:25:35","12,34","189,88"],
    [4799,"2024-04-04T09:27:33","9,78","196,07"],
    [4800,"2024-04-04T09:27:39","10,77","196,07"],
    [4801,"2024-04-04T09:29:33","9,83","193,72"],
    [4802,"2024-04-04T09:29:39","9,82","193,72"],
    [4803,"2024-04-04T09:31:37","10,79","199,73"],
    [4804,"2024-04-04T09:31:42","10,15","199,73"],
    [4805,"2024-04-04T09:33:38","12,61","196,86"],
    [4806,"2024-04-04T09:33:43","11,92","196,86"],
    [4807,"2024-04-04T09:35:42","10,04","193,81"],
    [4808,"2024-04-04T09:35:49","10,67","193,81"],
    [4809,"2024-04-04T09:37:45","11,17","199,8"],
    [4810,"2024-04-04T09:37:50","11,32","199,8"],
    [4811,"2024-04-04T09:39:50","11,26","201,7"],
    [4812,"2024-04-04T09:40:05","10,19","201,7"],
    [4813,"2024-04-04T09:42:01","11,35","193,32"],
    [4814,"2024-04-04T09:42:06","10,66","193,32"],
    [4815,"2024-04-04T09:44:14","10,66","196,1"],
    [4816,"2024-04-04T09:44:31","11,74","196,1"],
    [4817,"2024-04-04T09:46:13","11,08","179,77"],
    [4818,"2024-04-04T09:46:34","11,04","179,77"],
    [4819,"2024-04-04T09:48:17","10,49","181,32"],
    [4820,"2024-04-04T09:48:38","9,65","181,32"],
    [4821,"2024-04-04T09:50:36","10,81","191,48"],
    [4822,"2024-04-04T09:50:42","10,53","191,48"],
    [4823,"2024-04-04T09:52:18","11,38","185,4"],
    [4824,"2024-04-04T09:52:43","10,89","185,4"],
    [4825,"2024-04-04T09:54:40","10,78","182,01"],
    [4826,"2024-04-04T09:54:45","10,1","182,01"],
    [4827,"2024-04-04T09:56:45","9,1","195,15"],
    [4828,"2024-04-04T09:56:49","9,56","195,15"],
    [4829,"2024-04-04T09:58:44","9,45","191,2"],
    [4830,"2024-04-04T09:58:50","9,39","191,2"],
    [4831,"2024-04-04T10:00:49","10,01","189,13"],
    [4832,"2024-04-04T10:00:54","10,06","189,13"],
    [4833,"2024-04-04T10:02:51","10,29","196,08"],
    [4834,"2024-04-04T10:02:57","10,43","196,08"],
    [4835,"2024-04-04T10:04:56","8,38","191,41"],
    [4836,"2024-04-04T10:05:01","9,38","191,41"],
    [4837,"2024-04-04T10:06:59","11,17","183,91"],
    [4838,"2024-04-04T10:07:04","10,03","183,91"],
    [4839,"2024-04-04T10:09:09","10,07","178,62"],
    [4840,"2024-04-04T10:09:16","9,86","178,62"],
    [4841,"2024-04-04T10:11:05","10,88","182,63"],
    [4842,"2024-04-04T10:11:16","10,65","182,63"],
    [4843,"2024-04-04T10:13:08","9,17","184,41"],
    [4844,"2024-04-04T10:13:18","9,31","184,41"],
    [4845,"2024-04-04T10:15:15","9,12","186,59"],
    [4846,"2024-04-04T10:15:21","10,25","186,59"],
    [4847,"2024-04-04T10:17:16","7,94","185,4"],
    [4848,"2024-04-04T10:17:21","8,28","185,4"],
    [4849,"2024-04-04T10:19:19","10,79","187,51"],
    [4850,"2024-04-04T10:19:23","10,06","187,51"],
    [4851,"2024-04-04T10:21:17","9,76","182,87"],
    [4852,"2024-04-04T10:21:23","9,08","182,87"],
    [4853,"2024-04-04T10:23:18","8,98","187,17"],
    [4854,"2024-04-04T10:23:23","9,54","187,17"],
    [4855,"2024-04-04T10:25:19","9,85","194,51"],
    [4856,"2024-04-04T10:25:25","8,95","194,51"],
    [4857,"2024-04-04T10:27:20","9,68","184,51"],
    [4858,"2024-04-04T10:27:25","8,45","184,51"],
    [4859,"2024-04-04T10:29:24","8,58","190,05"],
    [4860,"2024-04-04T10:29:29","9,22","190,05"],
    [4861,"2024-04-04T10:31:24","10,54","191,99"],
    [4862,"2024-04-04T10:31:29","9","191,99"],
    [4863,"2024-04-04T10:33:27","7,39","193,99"],
    [4864,"2024-04-04T10:33:33","7,68","193,99"],
    [4865,"2024-04-04T10:35:29","9,31","189,06"],
    [4866,"2024-04-04T10:35:35","8,01","189,06"],
    [4867,"2024-04-04T10:37:31","9,63","197,65"],
    [4868,"2024-04-04T10:37:35","10,29","197,65"],
    [4869,"2024-04-04T10:39:33","9,26","193,14"],
    [4870,"2024-04-04T10:39:38","9,62","193,14"],
    [4871,"2024-04-04T10:41:37","8,9","181,33"],
    [4872,"2024-04-04T10:41:43","9,09","181,33"],
    [4873,"2024-04-04T10:43:37","9,42","177,6"],
    [4874,"2024-04-04T10:43:43","10,29","177,6"],
    [4875,"2024-04-04T10:45:41","9,89","181,22"],
    [4876,"2024-04-04T10:46:01","9,36","181,22"],
    [4877,"2024-04-04T10:47:45","9,65","176,12"],
    [4878,"2024-04-04T10:48:03","8,96","176,12"],
    [4879,"2024-04-04T10:49:48","8,63","187,4"],
    [4880,"2024-04-04T10:50:08","9,06","187,4"],
    [4881,"2024-04-04T10:51:49","8,26","182,04"],
    [4882,"2024-04-04T10:52:08","8,4","182,04"],
    [4883,"2024-04-04T10:53:50","8,13","180,32"],
    [4884,"2024-04-04T10:54:16","10,06","180,32"],
    [4885,"2024-04-04T10:56:13","8,07","177,72"],
    [4886,"2024-04-04T10:56:19","8,42","177,72"],
    [4887,"2024-04-04T10:58:18","7,98","188,51"],
    [4888,"2024-04-04T10:58:24","7,69","188,51"],
    [4889,"2024-04-04T11:00:20","7,44","175,77"],
    [4890,"2024-04-04T11:00:25","9,16","175,77"],
    [4891,"2024-04-04T11:02:21","7,45","190,05"],
    [4892,"2024-04-04T11:02:27","8,14","190,05"],
    [4893,"2024-04-04T11:04:25","8,24","201,5"],
    [4894,"2024-04-04T11:04:30","7,72","201,5"],
    [4895,"2024-04-04T11:06:30","7,94","177,4"],
    [4896,"2024-04-04T11:06:38","8,15","177,4"],
    [4897,"2024-04-04T11:08:37","7,44","195,67"],
    [4898,"2024-04-04T11:08:42","7,49","195,67"],
    [4899,"2024-04-04T11:10:39","8,37","181,71"],
    [4900,"2024-04-04T11:10:45","8,22","181,71"],
    [4901,"2024-04-04T11:12:41","7,56","200,28"],
    [4902,"2024-04-04T11:12:45","8,11","200,28"],
    [4903,"2024-04-04T11:14:42","7,21","191,35"],
    [4904,"2024-04-04T11:14:47","7,78","191,35"],
    [4905,"2024-04-04T11:16:44","8,98","183,63"],
    [4906,"2024-04-04T11:16:50","8,85","183,63"],
    [4907,"2024-04-04T11:18:49","8,6","181,46"],
    [4908,"2024-04-04T11:18:53","9,1","181,46"],
    [4909,"2024-04-04T11:20:50","8,31","171,92"],
    [4910,"2024-04-04T11:20:55","8,51","171,92"],
    [4911,"2024-04-04T11:22:56","8,45","179,97"],
    [4912,"2024-04-04T11:23:01","8,03","179,97"],
    [4913,"2024-04-04T11:24:57","7,09","188,84"],
    [4914,"2024-04-04T11:25:03","6,14","188,84"],
    [4915,"2024-04-04T11:27:01","8,6","187,4"],
    [4916,"2024-04-04T11:27:05","7,41","187,4"],
    [4917,"2024-04-04T11:29:02","7,2","189,88"],
    [4918,"2024-04-04T11:29:07","7,25","189,88"],
    [4919,"2024-04-04T11:31:03","6,99","188,04"],
    [4920,"2024-04-04T11:31:08","7,05","188,04"],
    [4921,"2024-04-04T11:33:04","7,9","183,23"],
    [4922,"2024-04-04T11:33:08","6,89","183,23"],
    [4923,"2024-04-04T11:35:06","7,97","192,05"],
    [4924,"2024-04-04T11:35:11","7,92","192,05"],
    [4925,"2024-04-04T11:37:34","7,84","189,68"],
    [4926,"2024-04-04T11:37:36","7,13","189,68"],
    [4927,"2024-04-04T11:39:36","6,69","179,75"],
    [4928,"2024-04-04T11:39:40","6,93","179,75"],
    [4929,"2024-04-04T11:41:15","6,45","176,36"],
    [4930,"2024-04-04T11:41:40","7,21","176,36"],
    [4931,"2024-04-04T11:43:38","7,76","196,56"],
    [4932,"2024-04-04T11:43:43","7,06","196,56"],
    [4933,"2024-04-04T11:45:42","7,5","186,59"],
    [4934,"2024-04-04T11:45:52","7,66","186,59"],
    [4935,"2024-04-04T11:47:52","7,91","189,07"],
    [4936,"2024-04-04T11:47:56","7,85","189,07"],
    [4937,"2024-04-04T11:49:56","7,82","179,42"],
    [4938,"2024-04-04T11:50:00","7,64","179,42"],
    [4939,"2024-04-04T11:51:57","7,1","191,38"],
    [4940,"2024-04-04T11:52:02","7,33","191,38"],
    [4941,"2024-04-04T11:54:00","6,33","179,4"],
    [4942,"2024-04-04T11:54:04","6,53","179,4"],
    [4943,"2024-04-04T11:56:03","7,62","184,73"],
    [4944,"2024-04-04T11:56:07","7,68","184,73"],
    [4945,"2024-04-04T11:57:58","6,92","183,4"],
    [4946,"2024-04-04T11:58:09","6,42","183,4"],
    [4947,"2024-04-04T12:00:07","6,13","176,84"],
    [4948,"2024-04-04T12:00:12","6,1","176,84"],
    [4949,"2024-04-04T12:02:11","7,07","200,59"],
    [4950,"2024-04-04T12:02:14","7,09","200,59"],
    [4951,"2024-04-04T12:04:11","6,16","195,32"],
    [4952,"2024-04-04T12:04:16","6,5","195,32"],
    [4953,"2024-04-04T12:06:13","5,91","184,2"],
    [4954,"2024-04-04T12:06:19","6,02","184,2"],
    [4955,"2024-04-04T12:08:18","5,85","186,07"],
    [4956,"2024-04-04T12:08:22","5,49","186,07"],
    [4957,"2024-04-04T12:10:19","6,34","202,53"],
    [4958,"2024-04-04T12:10:24","7,15","202,53"],
    [4959,"2024-04-04T12:12:18","6,63","176,16"],
    [4960,"2024-04-04T12:12:25","6,59","176,16"],
    [4961,"2024-04-04T12:14:23","6,21","184,02"],
    [4962,"2024-04-04T12:14:28","5,54","184,02"],
    [4963,"2024-04-04T12:16:28","6,41","195,15"],
    [4964,"2024-04-04T12:16:33","5,77","195,15"],
    [4965,"2024-04-04T12:18:29","7,32","187,99"],
    [4966,"2024-04-04T12:18:34","7,38","187,99"],
    [4967,"2024-04-04T12:20:33","5,97","174,73"],
    [4968,"2024-04-04T12:20:37","5,45","174,73"],
    [4969,"2024-04-04T12:22:34","6,41","188,95"],
    [4970,"2024-04-04T12:22:40","5,91","188,95"],
    [4971,"2024-04-04T12:24:36","5,96","184,53"],
    [4972,"2024-04-04T12:24:41","6,26","184,53"],
    [4973,"2024-04-04T12:26:39","6,09","172,38"],
    [4974,"2024-04-04T12:26:59","6,15","172,38"],
    [4975,"2024-04-04T12:28:43","6,44","194,27"],
    [4976,"2024-04-04T12:29:04","7,48","194,27"],
    [4977,"2024-04-04T12:31:04","6,23","176,49"],
    [4978,"2024-04-04T12:31:09","5,58","176,49"],
    [4979,"2024-04-04T12:33:07","4,48","193,72"],
    [4980,"2024-04-04T12:33:12","4,51","193,72"],
    [4981,"2024-04-04T12:35:09","4,8","192,41"],
    [4982,"2024-04-04T12:35:13","3,75","192,41"],
    [4983,"2024-04-04T12:37:13","5,3","196,97"],
    [4984,"2024-04-04T12:37:17","5,19","196,97"],
    [4985,"2024-04-04T12:39:16","4,69","202,36"],
    [4986,"2024-04-04T12:39:28","4,29","202,36"],
    [4987,"2024-04-04T12:41:19","6,36","195,53"],
    [4988,"2024-04-04T12:41:29","5,97","195,53"],
    [4989,"2024-04-04T12:43:19","5,66","178,56"],
    [4990,"2024-04-04T12:43:29","5,51","178,56"],
    [4991,"2024-04-04T12:45:21","5,86","198,61"],
    [4992,"2024-04-04T12:45:37","5,64","201,14"],
    [4993,"2024-04-04T12:47:34","6,05","193,64"],
    [4994,"2024-04-04T12:47:40","6,03","193,64"],
    [4995,"2024-04-04T12:49:47","6,1","195,71"],
    [4996,"2024-04-04T12:49:50","6,33","195,71"],
    [4997,"2024-04-04T12:51:49","4,61","192,73"],
    [4998,"2024-04-04T12:51:55","3,89","192,73"],
    [4999,"2024-04-04T12:53:52","4,14","205,28"],
    [5000,"2024-04-04T12:53:57","4","205,28"],
    [5001,"2024-04-04T12:55:56","4,67","185,93"],
    [5002,"2024-04-04T12:56:02","5,01","185,93"],
    [5003,"2024-04-04T12:57:57","3,63","181,16"],
    [5004,"2024-04-04T12:58:03","4,12","181,16"],
    [5005,"2024-04-04T12:59:59","5,03","183,57"],
    [5006,"2024-04-04T13:00:04","4,82","183,57"],
    [5007,"2024-04-04T13:02:08","4,88","180,22"],
    [5008,"2024-04-04T13:02:28","5,13","180,22"],
    [5009,"2024-04-04T13:04:07","4,33","181,27"],
    [5010,"2024-04-04T13:04:36","4,94","181,27"],
    [5011,"2024-04-04T13:06:31","4,16","175,83"],
    [5012,"2024-04-04T13:06:45","4,36","175,83"],
    [5013,"2024-04-04T13:08:34","3,44","181,17"],
    [5014,"2024-04-04T13:08:51","3,79","181,17"],
    [5015,"2024-04-04T13:10:48","4,79","188,87"],
    [5016,"2024-04-04T13:10:54","4,78","188,87"],
    [5017,"2024-04-04T13:12:58","4,85","201,75"],
    [5018,"2024-04-04T13:13:02","3,87","201,75"],
    [5019,"2024-04-04T13:15:01","3,67","189,9"],
    [5020,"2024-04-04T13:15:06","4,43","189,9"],
    [5021,"2024-04-04T13:17:00","4,62","201,37"],
    [5022,"2024-04-04T13:17:06","5,1","201,37"],
    [5023,"2024-04-04T13:19:06","2,97","180,74"],
    [5024,"2024-04-04T13:19:11","3,45","180,74"],
    [5025,"2024-04-04T13:21:15","3,53","221,15"],
    [5026,"2024-04-04T13:21:40","2,94","221,15"],
    [5027,"2024-04-04T13:23:38","3,55","204,82"],
    [5028,"2024-04-04T13:23:47","3,81","204,82"],
    [5029,"2024-04-04T13:25:42","5,05","192,47"],
    [5030,"2024-04-04T13:25:51","5,18","192,47"],
    [5031,"2024-04-04T13:27:20","4,83","189,91"],
    [5032,"2024-04-04T13:27:52","4,96","189,91"],
    [5033,"2024-04-04T13:29:52","3,61","220,12"],
    [5034,"2024-04-04T13:29:58","3,56","220,12"],
    [5035,"2024-04-04T13:31:56","3,43","216,01"],
    [5036,"2024-04-04T13:32:02","3,78","216,01"],
    [5037,"2024-04-04T13:34:02","5,99","194,52"],
    [5038,"2024-04-04T13:34:06","4,91","194,52"],
    [5039,"2024-04-04T13:36:05","4,83","203,93"],
    [5040,"2024-04-04T13:36:10","3,96","203,93"],
    [5041,"2024-04-04T13:38:04","3,76","214,15"],
    [5042,"2024-04-04T13:38:11","4,09","214,15"],
    [5043,"2024-04-04T13:40:10","3,54","217,77"],
    [5044,"2024-04-04T13:40:13","2,85","217,77"],
    [5045,"2024-04-04T13:42:11","4,27","215,25"],
    [5046,"2024-04-04T13:42:17","4,02","215,25"],
    [5047,"2024-04-04T13:44:14","3,42","202,65"],
    [5048,"2024-04-04T13:44:19","3,58","202,65"],
    [5049,"2024-04-04T13:46:17","3,34","209,17"],
    [5050,"2024-04-04T13:46:21","2,42","209,17"],
    [5051,"2024-04-04T13:48:24","2,52","230,36"],
    [5052,"2024-04-04T13:48:29","2,28","230,36"],
    [5053,"2024-04-04T13:50:29","1,55","258,97"],
    [5054,"2024-04-04T13:50:53","1,15","258,97"],
    [5055,"2024-04-04T13:52:51","2,6","215,42"],
    [5056,"2024-04-04T13:52:59","2,13","215,42"],
    [5057,"2024-04-04T13:54:56","2,49","252,23"],
    [5058,"2024-04-04T13:55:01","2,55","252,23"],
    [5059,"2024-04-04T13:56:58","1,87","284,95"],
    [5060,"2024-04-04T13:57:10","1,64","284,95"],
    [5061,"2024-04-04T13:58:59","2,44","266,37"],
    [5062,"2024-04-04T13:59:13","3,38","266,37"],
    [5063,"2024-04-04T14:01:04","2,48","279,74"],
    [5064,"2024-04-04T14:01:13","4,18","279,74"],
    [5065,"2024-04-04T14:03:03","2,41","264,48"],
    [5066,"2024-04-04T14:03:19","2,75","264,48"],
    [5067,"2024-04-04T14:05:19","1,67","265,8"],
    [5068,"2024-04-04T14:05:24","2,12","265,8"],
    [5069,"2024-04-04T14:07:20","1,8","225,64"],
    [5070,"2024-04-04T14:07:25","2,71","225,64"],
    [5071,"2024-04-04T14:09:21","4,35","176,04"],
    [5072,"2024-04-04T14:09:25","3,62","176,04"],
    [5073,"2024-04-04T14:11:21","2,99","189,06"],
    [5074,"2024-04-04T14:11:26","2,23","189,06"],
    [5075,"2024-04-04T14:13:20","1,76","236,54"],
    [5076,"2024-04-04T14:13:31","1,83","236,54"],
    [5077,"2024-04-04T14:15:30","2,1","181,22"],
    [5078,"2024-04-04T14:15:34","2,75","181,22"],
    [5079,"2024-04-04T14:17:32","2,19","187,07"],
    [5080,"2024-04-04T14:17:37","3,49","187,07"],
    [5081,"2024-04-04T14:19:36","4,28","189,63"],
    [5082,"2024-04-04T14:19:41","4,29","189,63"],
    [5083,"2024-04-04T14:21:40","4,63","210,05"],
    [5084,"2024-04-04T14:21:46","3,7","210,05"],
    [5085,"2024-04-04T14:23:42","4,08","222,32"],
    [5086,"2024-04-04T14:23:46","3,98","222,32"],
    [5087,"2024-04-04T14:25:51","4","201,05"],
    [5088,"2024-04-04T14:26:11","3,34","201,05"],
    [5089,"2024-04-04T14:27:45","2,85","255,2"],
    [5090,"2024-04-04T14:28:14","3,8","255,2"],
    [5091,"2024-04-04T14:30:30","3,8","260,79"],
    [5092,"2024-04-04T14:30:34","3,63","260,79"],
    [5093,"2024-04-04T14:32:32","3,56","242,03"],
    [5094,"2024-04-04T14:32:45","3,84","242,03"],
    [5095,"2024-04-04T14:34:44","2","249,29"],
    [5096,"2024-04-04T14:34:49","2,73","249,29"],
    [5097,"2024-04-04T14:36:48","3,51","253,19"],
    [5098,"2024-04-04T14:36:52","3,63","253,19"],
    [5099,"2024-04-04T14:38:51","3,39","262,47"],
    [5100,"2024-04-04T14:38:56","3,22","262,47"],
    [5101,"2024-04-04T14:40:52","3,68","224,43"],
    [5102,"2024-04-04T14:40:57","3,54","224,43"],
    [5103,"2024-04-04T14:42:55","3,77","274,16"],
    [5104,"2024-04-04T14:43:00","3,08","274,16"],
    [5105,"2024-04-04T14:44:58","3,26","254,68"],
    [5106,"2024-04-04T14:45:03","3,67","254,68"],
    [5107,"2024-04-04T14:47:02","2,88","245,84"],
    [5108,"2024-04-04T14:47:09","2,69","245,84"],
    [5109,"2024-04-04T14:49:04","1,93","298,72"],
    [5110,"2024-04-04T14:49:10","1,45","298,72"],
    [5111,"2024-04-04T14:51:05","2,05","278,15"],
    [5112,"2024-04-04T14:51:11","1,81","278,15"],
    [5113,"2024-04-04T14:53:06","1,7","93,04"],
    [5114,"2024-04-04T14:53:11","1,56","93,04"],
    [5115,"2024-04-04T14:55:10","2,89","296,13"],
    [5116,"2024-04-04T14:55:37","2,28","296,13"],
    [5117,"2024-04-04T14:57:46","2,35","276,29"],
    [5118,"2024-04-04T14:57:52","1,83","276,29"],
    [5119,"2024-04-04T14:59:50","3,04","268,77"],
    [5120,"2024-04-04T14:59:55","2,81","268,77"],
    [5121,"2024-04-04T15:01:53","2,65","293,5"],
    [5122,"2024-04-04T15:01:58","3,18","293,5"],
    [5123,"2024-04-04T15:03:55","1,83","257,27"],
    [5124,"2024-04-04T15:04:02","1,98","257,27"],
    [5125,"2024-04-04T15:05:59","2,03","282,07"],
    [5126,"2024-04-04T15:06:04","1,56","282,07"],
    [5127,"2024-04-04T15:08:02","2,02","159,1"],
    [5128,"2024-04-04T15:08:06","2,12","159,1"],
    [5129,"2024-04-04T15:10:03","1,63","304,14"],
    [5130,"2024-04-04T15:10:07","1,78","304,14"],
    [5131,"2024-04-04T15:12:05","2,85","254,35"],
    [5132,"2024-04-04T15:12:10","2,17","254,35"],
    [5133,"2024-04-04T15:14:10","2,01","340,29"],
    [5134,"2024-04-04T15:14:15","1,62","340,29"],
    [5135,"2024-04-04T15:16:11","3,21","43,74"],
    [5136,"2024-04-04T15:16:17","1,96","43,74"],
    [5137,"2024-04-04T15:18:17","2,27","340,27"],
    [5138,"2024-04-04T15:18:21","3,01","340,27"],
    [5139,"2024-04-04T15:20:27","3,09","352,5"],
    [5140,"2024-04-04T15:20:56","2,81","353,35"],
    [5141,"2024-04-04T15:22:55","2,48","319,51"],
    [5142,"2024-04-04T15:22:57","2,04","319,51"],
    [5143,"2024-04-04T15:24:53","1,68","308,02"],
    [5144,"2024-04-04T15:24:57","2,19","308,02"],
    [5145,"2024-04-04T15:26:56","2,23","20,18"],
    [5146,"2024-04-04T15:27:01","1,88","82,31"],
    [5147,"2024-04-04T15:28:59","2,08","5,17"],
    [5148,"2024-04-04T15:29:03","2,33","250,38"],
    [5149,"2024-04-04T15:31:02","1,91","137,15"],
    [5150,"2024-04-04T15:31:07","1,53","137,15"],
    [5151,"2024-04-04T15:33:01","2,06","104,91"],
    [5152,"2024-04-04T15:33:07","2,29","12,42"],
    [5153,"2024-04-04T15:35:07","2,07","17,53"],
    [5154,"2024-04-04T15:35:12","1,78","26,4"],
    [5155,"2024-04-04T15:37:06","2,08","69,05"],
    [5156,"2024-04-04T15:37:12","1,99","69,05"],
    [5157,"2024-04-04T15:38:36","2,2","54,87"],
    [5158,"2024-04-04T15:39:13","2,38","54,87"],
    [5159,"2024-04-04T15:41:10","2,61","5,15"],
    [5160,"2024-04-04T15:41:16","2,7","5,15"],
    [5161,"2024-04-04T15:43:15","2,91","12,86"],
    [5162,"2024-04-04T15:43:25","2,42","12,86"],
    [5163,"2024-04-04T15:45:22","2,46","327,87"],
    [5164,"2024-04-04T15:45:34","1,96","327,87"],
    [5165,"2024-04-04T15:47:23","2,83","326,51"],
    [5166,"2024-04-04T15:47:35","2,51","319,13"],
    [5167,"2024-04-04T15:49:27","2,29","6,41"],
    [5168,"2024-04-04T15:49:36","1,84","17,04"],
    [5169,"2024-04-04T15:51:27","2,36","17,04"],
    [5170,"2024-04-04T15:51:37","2,18","350,09"],
    [5171,"2024-04-04T15:53:37","3,97","54,02"],
    [5172,"2024-04-04T15:53:41","3,81","54,02"],
    [5173,"2024-04-04T15:55:40","3,68","341,71"],
    [5174,"2024-04-04T15:55:45","4,45","350,47"],
    [5175,"2024-04-04T15:57:43","3,32","339,83"],
    [5176,"2024-04-04T15:57:48","3,59","340,34"],
    [5177,"2024-04-04T15:59:49","3,52","11,63"],
    [5178,"2024-04-04T15:59:54","3,07","356,98"],
    [5179,"2024-04-04T16:01:53","4,47","21,31"],
    [5180,"2024-04-04T16:02:01","4,35","42,1"],
    [5181,"2024-04-04T16:03:56","4,63","22,73"],
    [5182,"2024-04-04T16:04:01","4,09","24,56"],
    [5183,"2024-04-04T16:05:58","3,34","54,7"],
    [5184,"2024-04-04T16:06:04","3,27","54,7"],
    [5185,"2024-04-04T16:08:02","4,43","10,21"],
    [5186,"2024-04-04T16:08:08","3,65","10,21"],
    [5187,"2024-04-04T16:10:06","3,91","10,21"],
    [5188,"2024-04-04T16:10:39","4,44","10,21"],
    [5189,"2024-04-04T16:12:36","3,85","20,27"],
    [5190,"2024-04-04T16:12:41","3,73","20,27"],
    [5191,"2024-04-04T16:14:40","4,41","18,87"],
    [5192,"2024-04-04T16:14:44","4,35","359,01"],
    [5193,"2024-04-04T16:16:41","4,3","11,38"],
    [5194,"2024-04-04T16:16:47","4,59","14,93"],
    [5195,"2024-04-04T16:18:45","5,43","5,98"],
    [5196,"2024-04-04T16:19:00","5,97","18,97"],
    [5197,"2024-04-04T16:20:51","4,37","7,59"],
    [5198,"2024-04-04T16:21:06","4,65","31,36"],
    [5199,"2024-04-04T16:23:02","5,11","31,36"],
    [5200,"2024-04-04T16:23:08","4,32","31,36"],
    [5201,"2024-04-04T16:25:08","3,33","32,45"],
    [5202,"2024-04-04T16:25:13","3,44","32,45"],
    [5203,"2024-04-04T16:27:12","3,95","11,97"],
    [5204,"2024-04-04T16:27:16","3,75","22,92"],
    [5205,"2024-04-04T16:29:15","4,41","60,42"],
    [5206,"2024-04-04T16:29:21","3,44","60,42"],
    [5207,"2024-04-04T16:31:18","4,49","42,87"],
    [5208,"2024-04-04T16:31:24","5,07","42,87"],
    [5209,"2024-04-04T16:33:19","3,46","31,78"],
    [5210,"2024-04-04T16:33:25","2,94","31,78"],
    [5211,"2024-04-04T16:35:21","4,56","66,91"],
    [5212,"2024-04-04T16:35:27","4,6","66,91"],
    [5213,"2024-04-04T16:37:21","3,23","43,17"],
    [5214,"2024-04-04T16:37:47","2,45","43,17"],
    [5215,"2024-04-04T16:39:32","2,61","30,22"],
    [5216,"2024-04-04T16:39:54","3,18","30,22"],
    [5217,"2024-04-04T16:41:54","2,64","87,67"],
    [5218,"2024-04-04T16:42:00","3,06","87,67"],
    [5219,"2024-04-04T16:44:00","2,99","76,63"],
    [5220,"2024-04-04T16:44:05","4,24","76,63"],
    [5221,"2024-04-04T16:45:36","2,43","60,48"],
    [5222,"2024-04-04T16:46:06","2,26","60,48"],
    [5223,"2024-04-04T16:48:06","3,35","89,92"],
    [5224,"2024-04-04T16:48:15","2,95","89,92"],
    [5225,"2024-04-04T16:50:10","2,67","64,96"],
    [5226,"2024-04-04T16:50:25","2,79","104,49"],
    [5227,"2024-04-04T16:52:21","3,17","93,19"],
    [5228,"2024-04-04T16:52:26","2,49","93,19"],
    [5229,"2024-04-04T16:54:16","3,07","115,89"],
    [5230,"2024-04-04T16:54:29","3,86","115,89"],
    [5231,"2024-04-04T16:56:27","2,16","125,01"],
    [5232,"2024-04-04T16:56:33","3,53","125,01"],
    [5233,"2024-04-04T16:58:29","2,34","139,75"],
    [5234,"2024-04-04T16:58:34","2,44","139,75"],
    [5235,"2024-04-04T17:00:34","1,6","154,42"],
    [5236,"2024-04-04T17:00:39","2,04","127,09"],
    [5237,"2024-04-04T17:02:37","2,19","131,22"],
    [5238,"2024-04-04T17:02:42","2,28","131,22"],
    [5239,"2024-04-04T17:04:41","3,01","167,6"],
    [5240,"2024-04-04T17:04:46","2,14","111,62"],
    [5241,"2024-04-04T17:06:43","2,35","97,41"],
    [5242,"2024-04-04T17:06:48","1,91","97,41"],
    [5243,"2024-04-04T17:08:48","1,04","126,6"],
    [5244,"2024-04-04T17:08:52","2,23","145,51"],
    [5245,"2024-04-04T17:10:51","1,92","218,32"],
    [5246,"2024-04-04T17:11:10","1,79","218,32"],
    [5247,"2024-04-04T17:13:10","1,77","165,14"],
    [5248,"2024-04-04T17:13:15","2,34","165,14"],
    [5249,"2024-04-04T17:14:53","2,25","149,91"],
    [5250,"2024-04-04T17:15:23","2,58","149,91"],
    [5251,"2024-04-04T17:17:22","2,3","94,55"],
    [5252,"2024-04-04T17:17:27","1,67","94,55"],
    [5253,"2024-04-04T17:19:26","1,42","217,28"],
    [5254,"2024-04-04T17:19:29","1,96","217,28"],
    [5255,"2024-04-04T17:21:25","2,37","32,17"],
    [5256,"2024-04-04T17:21:31","1,54","32,17"],
    [5257,"2024-04-04T17:23:34","1,53","146,93"],
    [5258,"2024-04-04T17:23:44","1,79","146,93"],
    [5259,"2024-04-04T17:25:37","2,54","162,15"],
    [5260,"2024-04-04T17:25:52","2,86","162,15"],
    [5261,"2024-04-04T17:27:49","2,12","151,05"],
    [5262,"2024-04-04T17:27:54","2,71","151,05"],
    [5263,"2024-04-04T17:29:52","2,52","187,98"],
    [5264,"2024-04-04T17:29:56","2,36","187,98"],
    [5265,"2024-04-04T17:31:52","2,36","138,22"],
    [5266,"2024-04-04T17:31:57","2,66","138,22"],
    [5267,"2024-04-04T17:33:54","2,47","136,31"],
    [5268,"2024-04-04T17:33:59","2,46","136,31"],
    [5269,"2024-04-04T17:35:57","2,85","150,61"],
    [5270,"2024-04-04T17:36:18","1,61","150,61"],
    [5271,"2024-04-04T17:38:15","1,87","163,79"],
    [5272,"2024-04-04T17:38:21","1,96","163,79"],
    [5273,"2024-04-04T17:40:15","1,72","165,81"],
    [5274,"2024-04-04T17:40:24","1,49","165,81"],
    [5275,"2024-04-04T17:42:22","2,49","171,87"],
    [5276,"2024-04-04T17:42:29","2,04","171,87"],
    [5277,"2024-04-04T17:44:26","1,9","175,69"],
    [5278,"2024-04-04T17:44:32","2,87","175,69"],
    [5279,"2024-04-04T17:46:30","2,37","132,81"],
    [5280,"2024-04-04T17:46:36","2,75","132,81"],
    [5281,"2024-04-04T17:48:35","2,48","138,72"],
    [5282,"2024-04-04T17:48:40","2,08","138,72"],
    [5283,"2024-04-04T17:50:36","2,61","189,03"],
    [5284,"2024-04-04T17:50:41","3,32","189,03"],
    [5285,"2024-04-04T17:52:37","2,33","141,83"],
    [5286,"2024-04-04T17:52:42","2,22","141,83"],
    [5287,"2024-04-04T17:54:41","2,59","138,53"],
    [5288,"2024-04-04T17:54:46","2,01","138,53"],
    [5289,"2024-04-04T17:56:52","2,02","107,43"],
    [5290,"2024-04-04T17:56:56","3","107,43"],
    [5291,"2024-04-04T17:58:54","2,76","133,94"],
    [5292,"2024-04-04T17:58:59","1,97","133,94"],
    [5293,"2024-04-04T18:00:56","1,72","110,12"],
    [5294,"2024-04-04T18:01:00","3,73","110,12"],
    [5295,"2024-04-04T18:02:55","3,3","108,84"],
    [5296,"2024-04-04T18:03:00","3,23","108,84"],
    [5297,"2024-04-04T18:04:55","3,87","105,71"],
    [5298,"2024-04-04T18:05:01","3,37","105,71"],
    [5299,"2024-04-04T18:06:58","3,44","130,47"],
    [5300,"2024-04-04T18:07:03","2,58","130,47"],
    [5301,"2024-04-04T18:08:58","2,38","135,8"],
    [5302,"2024-04-04T18:09:03","3,42","135,8"],
    [5303,"2024-04-04T18:11:00","2,83","145,57"],
    [5304,"2024-04-04T18:11:05","2,54","145,57"],
    [5305,"2024-04-04T18:13:06","2,62","110,96"],
    [5306,"2024-04-04T18:13:12","3,15","110,96"],
    [5307,"2024-04-04T18:15:05","3,4","104,39"],
    [5308,"2024-04-04T18:15:13","2,64","104,39"],
    [5309,"2024-04-04T18:17:07","2,13","96,16"],
    [5310,"2024-04-04T18:17:15","1,85","96,16"],
    [5311,"2024-04-04T18:19:14","1,9","104,08"],
    [5312,"2024-04-04T18:19:29","1,6","104,08"],
    [5313,"2024-04-04T18:21:11","2,12","60,76"],
    [5314,"2024-04-04T18:21:40","1,89","60,76"],
    [5315,"2024-04-04T18:23:38","2,68","120,3"],
    [5316,"2024-04-04T18:23:43","2,57","120,3"],
    [5317,"2024-04-04T18:25:39","2,73","116,2"],
    [5318,"2024-04-04T18:25:44","3,2","116,2"],
    [5319,"2024-04-04T18:27:40","3,52","148,37"],
    [5320,"2024-04-04T18:27:46","2,35","148,37"],
    [5321,"2024-04-04T18:29:47","2,37","143,87"],
    [5322,"2024-04-04T18:29:52","2,94","143,87"],
    [5323,"2024-04-04T18:31:53","2,97","153,31"],
    [5324,"2024-04-04T18:32:00","3,54","153,31"],
    [5325,"2024-04-04T18:33:58","2,74","144,97"],
    [5326,"2024-04-04T18:34:03","3,04","144,97"],
    [5327,"2024-04-04T18:35:58","3,2","121,92"],
    [5328,"2024-04-04T18:36:03","2,81","121,92"],
    [5329,"2024-04-04T18:38:00","3,72","118,4"],
    [5330,"2024-04-04T18:38:04","3,7","118,4"],
    [5331,"2024-04-04T18:40:00","3,33","104,68"],
    [5332,"2024-04-04T18:40:04","2,21","104,68"],
    [5333,"2024-04-04T18:41:59","3,01","102,68"],
    [5334,"2024-04-04T18:42:05","2,87","102,68"],
    [5335,"2024-04-04T18:44:00","3,07","120,88"],
    [5336,"2024-04-04T18:44:05","3,23","120,88"],
    [5337,"2024-04-04T18:46:02","2,86","111,75"],
    [5338,"2024-04-04T18:46:07","3,74","111,75"],
    [5339,"2024-04-04T18:48:05","3,34","116,11"],
    [5340,"2024-04-04T18:48:11","2,29","116,11"],
    [5341,"2024-04-04T18:50:07","3,49","102,19"],
    [5342,"2024-04-04T18:50:12","2,97","102,19"],
    [5343,"2024-04-04T18:52:10","2,72","116,2"],
    [5344,"2024-04-04T18:52:14","2,34","116,2"],
    [5345,"2024-04-04T18:54:12","3,06","124,17"],
    [5346,"2024-04-04T18:54:18","3,35","124,17"],
    [5347,"2024-04-04T18:56:15","3,28","101,44"],
    [5348,"2024-04-04T18:56:20","2,86","101,44"],
    [5349,"2024-04-04T18:58:17","3,34","123,57"],
    [5350,"2024-04-04T18:58:27","3,15","123,57"],
    [5351,"2024-04-04T19:00:20","3,69","127,34"],
    [5352,"2024-04-04T19:00:27","3,73","127,34"],
    [5353,"2024-04-04T19:02:21","3,6","128,72"],
    [5354,"2024-04-04T19:02:27","3,62","128,72"],
    [5355,"2024-04-04T19:04:22","2,99","117,21"],
    [5356,"2024-04-04T19:04:31","3,09","117,21"],
    [5357,"2024-04-04T19:06:31","2,9","119,03"],
    [5358,"2024-04-04T19:06:55","2,82","119,03"],
    [5359,"2024-04-04T19:08:25","2,85","117,95"],
    [5360,"2024-04-04T19:08:56","2,46","117,95"],
    [5361,"2024-04-04T19:10:28","2,99","111,15"],
    [5362,"2024-04-04T19:10:56","2,92","111,15"],
    [5363,"2024-04-04T19:13:01","2,99","108,46"],
    [5364,"2024-04-04T19:13:07","2,59","108,46"],
    [5365,"2024-04-04T19:15:03","2,93","117,51"],
    [5366,"2024-04-04T19:15:07","3,08","117,51"],
    [5367,"2024-04-04T19:17:04","2,29","106,8"],
    [5368,"2024-04-04T19:17:10","2,97","106,8"],
    [5369,"2024-04-04T19:19:08","3,34","86,44"],
    [5370,"2024-04-04T19:19:13","3,85","86,44"],
    [5371,"2024-04-04T19:21:10","2,63","100,83"],
    [5372,"2024-04-04T19:21:15","3,72","100,83"],
    [5373,"2024-04-04T19:23:11","3,5","104,73"],
    [5374,"2024-04-04T19:23:16","2,72","104,73"],
    [5375,"2024-04-04T19:25:11","3,6","101,04"],
    [5376,"2024-04-04T19:25:16","3,04","101,04"],
    [5377,"2024-04-04T19:27:11","3,34","80,44"],
    [5378,"2024-04-04T19:27:18","3,52","80,44"],
    [5379,"2024-04-04T19:29:14","3,06","94,31"],
    [5380,"2024-04-04T19:29:18","3,25","94,31"],
    [5381,"2024-04-04T19:31:14","3,43","87,01"],
    [5382,"2024-04-04T19:31:19","3,57","87,01"],
    [5383,"2024-04-04T19:33:22","3,55","84,85"],
    [5384,"2024-04-04T19:33:27","3,05","84,85"],
    [5385,"2024-04-04T19:35:23","4,1","74,16"],
    [5386,"2024-04-04T19:35:28","3,62","74,16"],
    [5387,"2024-04-04T19:37:27","3,78","85,96"],
    [5388,"2024-04-04T19:37:32","4","85,96"],
    [5389,"2024-04-04T19:39:30","4,57","81,5"],
    [5390,"2024-04-04T19:39:41","4,96","81,5"],
    [5391,"2024-04-04T19:41:40","4,55","76,94"],
    [5392,"2024-04-04T19:41:57","4,09","76,94"],
    [5393,"2024-04-04T19:43:41","4,57","94,3"],
    [5394,"2024-04-04T19:44:00","4,74","94,3"],
    [5395,"2024-04-04T19:45:42","4,26","78,42"],
    [5396,"2024-04-04T19:46:02","3,9","78,42"],
    [5397,"2024-04-04T19:47:59","4,08","90,13"],
    [5398,"2024-04-04T19:48:03","4,51","90,13"],
    [5399,"2024-04-04T19:49:46","4,4","74,03"],
    [5400,"2024-04-04T19:50:04","4,87","74,03"],
    [5401,"2024-04-04T19:51:46","5,22","71,72"],
    [5402,"2024-04-04T19:52:08","5,55","71,72"],
    [5403,"2024-04-04T19:54:06","4,95","64,11"],
    [5404,"2024-04-04T19:54:13","5,93","64,11"],
    [5405,"2024-04-04T19:56:10","4,92","72,97"],
    [5406,"2024-04-04T19:56:15","5,33","72,97"],
    [5407,"2024-04-04T19:58:10","5,14","70,41"],
    [5408,"2024-04-04T19:58:16","4,91","70,41"],
    [5409,"2024-04-04T20:00:15","5,32","82,72"],
    [5410,"2024-04-04T20:00:18","4,01","82,72"],
    [5411,"2024-04-04T20:02:17","5,21","86,17"],
    [5412,"2024-04-04T20:02:22","5,73","86,17"],
    [5413,"2024-04-04T20:04:17","5,87","80,84"],
    [5414,"2024-04-04T20:04:23","5,32","80,84"],
    [5415,"2024-04-04T20:06:22","4,51","83,9"],
    [5416,"2024-04-04T20:06:28","4,29","83,9"],
    [5417,"2024-04-04T20:08:27","5,57","86,65"],
    [5418,"2024-04-04T20:08:32","5,39","86,65"],
    [5419,"2024-04-04T20:10:28","4,86","95,24"],
    [5420,"2024-04-04T20:10:33","5,21","95,24"],
    [5421,"2024-04-04T20:12:37","5,22","74,19"],
    [5422,"2024-04-04T20:12:42","5,63","74,19"],
    [5423,"2024-04-04T20:14:37","5,49","72,7"],
    [5424,"2024-04-04T20:14:43","5,18","72,7"],
    [5425,"2024-04-04T20:16:39","5,74","78,76"],
    [5426,"2024-04-04T20:16:45","5,65","78,76"],
    [5427,"2024-04-04T20:18:43","5,04","60,44"],
    [5428,"2024-04-04T20:18:46","5,36","60,44"],
    [5429,"2024-04-04T20:20:43","5,61","67,27"],
    [5430,"2024-04-04T20:20:49","5,66","67,27"],
    [5431,"2024-04-04T20:22:51","5,61","64,21"],
    [5432,"2024-04-04T20:22:56","4,86","64,21"],
    [5433,"2024-04-04T20:24:52","5,27","75,44"],
    [5434,"2024-04-04T20:24:57","5,04","75,44"],
    [5435,"2024-04-04T20:26:55","4,72","80,41"],
    [5436,"2024-04-04T20:26:58","5,36","80,41"],
    [5437,"2024-04-04T20:28:53","5,46","75,74"],
    [5438,"2024-04-04T20:28:59","5,26","75,74"],
    [5439,"2024-04-04T20:31:23","5,25","69,75"],
    [5440,"2024-04-04T20:31:28","5,02","69,75"],
    [5441,"2024-04-04T20:33:25","5,33","63,27"],
    [5442,"2024-04-04T20:33:31","5,17","63,27"],
    [5443,"2024-04-04T20:35:30","5,57","67,26"],
    [5444,"2024-04-04T20:35:34","5,33","67,26"],
    [5445,"2024-04-04T20:37:36","5,3","52,48"],
    [5446,"2024-04-04T20:37:41","5,61","52,48"],
    [5447,"2024-04-04T20:39:43","5,55","59,55"],
    [5448,"2024-04-04T20:39:49","5,22","59,55"],
    [5449,"2024-04-04T20:41:47","5,43","53,85"],
    [5450,"2024-04-04T20:41:51","5,02","53,85"],
    [5451,"2024-04-04T20:43:48","6,18","58,38"],
    [5452,"2024-04-04T20:43:53","5,76","58,38"],
    [5453,"2024-04-04T20:45:50","6,44","59,92"],
    [5454,"2024-04-04T20:45:55","6,69","59,92"],
    [5455,"2024-04-04T20:47:53","5,91","56,71"],
    [5456,"2024-04-04T20:47:58","7,1","56,71"],
    [5457,"2024-04-04T20:49:57","7,21","33,77"],
    [5458,"2024-04-04T20:50:01","7,29","33,77"],
    [5459,"2024-04-04T20:51:57","7,07","45,8"],
    [5460,"2024-04-04T20:52:03","7,01","45,8"],
    [5461,"2024-04-04T20:53:57","6,55","29,8"],
    [5462,"2024-04-04T20:54:03","7,67","29,8"],
    [5463,"2024-04-04T20:55:59","6,78","32,09"],
    [5464,"2024-04-04T20:56:04","7,53","32,09"],
    [5465,"2024-04-04T20:58:02","7,02","40,78"],
    [5466,"2024-04-04T20:58:07","7,89","40,78"],
    [5467,"2024-04-04T20:59:59","7,37","30,04"],
    [5468,"2024-04-04T21:00:08","7,95","30,04"],
    [5469,"2024-04-04T21:00:13","7,33","30,04"],
    [5470,"2024-04-04T21:02:09","7,35","29,57"],
    [5471,"2024-04-04T21:02:15","6,98","29,57"],
    [5472,"2024-04-04T21:04:13","8,66","23,07"],
    [5473,"2024-04-04T21:04:18","7,72","23,07"],
    [5474,"2024-04-04T21:06:14","8,82","32,49"],
    [5475,"2024-04-04T21:06:19","7,89","32,49"],
    [5476,"2024-04-04T21:08:19","8,4","28,21"],
    [5477,"2024-04-04T21:08:28","9,59","28,21"],
    [5478,"2024-04-04T21:10:31","9,65","26,94"],
    [5479,"2024-04-04T21:10:35","9,19","26,94"],
    [5480,"2024-04-04T21:12:35","9,18","24,04"],
    [5481,"2024-04-04T21:12:53","8,94","24,04"],
    [5482,"2024-04-04T21:14:54","8,89","21,13"],
    [5483,"2024-04-04T21:15:00","9,4","21,13"],
    [5484,"2024-04-04T21:16:38","9,9","24,17"],
    [5485,"2024-04-04T21:17:01","9,77","24,17"],
    [5486,"2024-04-04T21:19:00","10,73","16,9"],
    [5487,"2024-04-04T21:19:06","8,41","16,9"],
    [5488,"2024-04-04T21:21:06","10,42","18,57"],
    [5489,"2024-04-04T21:21:11","10,06","18,57"],
    [5490,"2024-04-04T21:23:07","10,95","14,2"],
    [5491,"2024-04-04T21:23:17","11,46","14,2"],
    [5492,"2024-04-04T21:25:15","10,37","20,13"],
    [5493,"2024-04-04T21:25:20","9,78","20,13"],
    [5494,"2024-04-04T21:27:15","10,07","17,25"],
    [5495,"2024-04-04T21:27:20","9,99","17,25"],
    [5496,"2024-04-04T21:29:22","9,94","14,94"],
    [5497,"2024-04-04T21:29:27","9,78","14,94"],
    [5498,"2024-04-04T21:31:24","10,84","17,79"],
    [5499,"2024-04-04T21:31:30","9,48","17,79"],
    [5500,"2024-04-04T21:33:29","9,94","18,91"],
    [5501,"2024-04-04T21:33:38","10,22","18,91"],
    [5502,"2024-04-04T21:35:36","11,15","14,92"],
    [5503,"2024-04-04T21:35:41","10,86","14,92"],
    [5504,"2024-04-04T21:37:43","10,9","17,7"],
    [5505,"2024-04-04T21:38:01","11,45","17,7"],
    [5506,"2024-04-04T21:39:45","11,96","10,63"],
    [5507,"2024-04-04T21:40:05","11,99","10,63"],
    [5508,"2024-04-04T21:41:46","10,83","12,45"],
    [5509,"2024-04-04T21:42:07","10,56","12,45"],
    [5510,"2024-04-04T21:43:49","11,25","7,6"],
    [5511,"2024-04-04T21:44:12","11,5","7,6"],
    [5512,"2024-04-04T21:45:48","11,03","124,83"],
    [5513,"2024-04-04T21:46:13","10,66","124,83"],
    [5514,"2024-04-04T21:48:15","10,73","12,93"],
    [5515,"2024-04-04T21:48:20","11,25","12,93"],
    [5516,"2024-04-04T21:50:19","10,85","15,2"],
    [5517,"2024-04-04T21:50:25","11,12","15,2"],
    [5518,"2024-04-04T21:52:25","11,15","17,21"],
    [5519,"2024-04-04T21:52:31","11,86","17,21"],
    [5520,"2024-04-04T21:54:27","12,09","22,36"],
    [5521,"2024-04-04T21:54:32","12,06","22,36"],
    [5522,"2024-04-04T21:56:30","11,95","13,72"],
    [5523,"2024-04-04T21:56:34","13,14","13,72"],
    [5524,"2024-04-04T21:58:31","12,82","20,77"],
    [5525,"2024-04-04T21:58:36","12,29","20,77"],
    [5526,"2024-04-04T22:00:33","10,6","12,69"],
    [5527,"2024-04-04T22:00:38","11,84","12,69"],
    [5528,"2024-04-04T22:02:38","11,19","23,47"],
    [5529,"2024-04-04T22:02:44","10,98","23,47"],
    [5530,"2024-04-04T22:04:42","11,06","5,81"],
    [5531,"2024-04-04T22:04:47","11,23","5,81"],
    [5532,"2024-04-04T22:06:44","12,1","9,22"],
    [5533,"2024-04-04T22:06:48","11,82","9,22"],
    [5534,"2024-04-04T22:08:44","10,47","290,78"],
    [5535,"2024-04-04T22:08:49","12,27","290,78"],
    [5536,"2024-04-04T22:10:48","10,51","11,43"],
    [5537,"2024-04-04T22:10:59","11,15","11,43"],
    [5538,"2024-04-04T22:12:54","9,62","14,25"],
    [5539,"2024-04-04T22:13:13","10,46","14,25"],
    [5540,"2024-04-04T22:14:59","11,23","353,78"],
    [5541,"2024-04-04T22:15:15","9,99","353,78"],
    [5542,"2024-04-04T22:16:57","9,89","5,63"],
    [5543,"2024-04-04T22:17:19","11,11","5,63"],
    [5544,"2024-04-04T22:19:05","10,78","358,97"],
    [5545,"2024-04-04T22:19:25","10,89","358,97"],
    [5546,"2024-04-04T22:21:24","11,59","347,48"],
    [5547,"2024-04-04T22:21:29","11,08","347,48"],
    [5548,"2024-04-04T22:23:26","10,5","355,47"],
    [5549,"2024-04-04T22:23:30","10,28","355,47"],
    [5550,"2024-04-04T22:25:46","10,22","351,25"],
    [5551,"2024-04-04T22:25:50","9,74","351,25"],
    [5552,"2024-04-04T22:27:46","10,43","348,81"],
    [5553,"2024-04-04T22:27:51","10,64","348,81"],
    [5554,"2024-04-04T22:29:49","9,43","350,22"],
    [5555,"2024-04-04T22:29:55","8,87","350,22"],
    [5556,"2024-04-04T22:31:54","9,93","346,52"],
    [5557,"2024-04-04T22:31:59","10,44","346,52"],
    [5558,"2024-04-04T22:33:56","9,48","346,53"],
    [5559,"2024-04-04T22:34:00","9,82","344,37"],
    [5560,"2024-04-04T22:35:59","9,69","344,37"],
    [5561,"2024-04-04T22:36:07","10,32","345,05"],
    [5562,"2024-04-04T22:37:58","10,76","347,52"],
    [5563,"2024-04-04T22:38:07","10,95","347,52"],
    [5564,"2024-04-04T22:39:59","10,03","349,29"],
    [5565,"2024-04-04T22:40:08","9,45","349,29"],
    [5566,"2024-04-04T22:42:00","11,68","343,51"],
    [5567,"2024-04-04T22:42:12","10,72","343,51"],
    [5568,"2024-04-04T22:44:09","11,48","348,76"],
    [5569,"2024-04-04T22:44:14","11,33","348,76"],
    [5570,"2024-04-04T22:46:09","11,51","351,78"],
    [5571,"2024-04-04T22:46:14","10,41","351,78"],
    [5572,"2024-04-04T22:48:12","9,07","353,18"],
    [5573,"2024-04-04T22:48:33","9,6","353,18"],
    [5574,"2024-04-04T22:50:32","9,83","339,76"],
    [5575,"2024-04-04T22:50:38","10,61","339,76"],
    [5576,"2024-04-04T22:52:34","10,04","334,41"],
    [5577,"2024-04-04T22:52:38","8,42","334,41"],
    [5578,"2024-04-04T22:54:38","10,41","338,37"],
    [5579,"2024-04-04T22:54:42","10,15","338,37"],
    [5580,"2024-04-04T22:56:39","8,15","336,19"],
    [5581,"2024-04-04T22:56:44","8,64","336,19"],
    [5582,"2024-04-04T22:58:43","9,19","331,46"],
    [5583,"2024-04-04T22:58:49","8,88","331,46"],
    [5584,"2024-04-04T23:00:50","8,79","333,16"],
    [5585,"2024-04-04T23:00:55","8,57","333,16"],
    [5586,"2024-04-04T23:02:53","8,45","324,19"],
    [5587,"2024-04-04T23:02:58","8,01","324,19"],
    [5588,"2024-04-04T23:04:53","7,89","315,48"],
    [5589,"2024-04-04T23:04:59","7,44","315,48"],
    [5590,"2024-04-04T23:06:57","7,8","316,74"],
    [5591,"2024-04-04T23:07:02","8,79","316,74"],
    [5592,"2024-04-04T23:08:58","8,64","319,04"],
    [5593,"2024-04-04T23:09:04","7,57","319,04"],
    [5594,"2024-04-04T23:11:00","7,82","322,18"],
    [5595,"2024-04-04T23:11:05","8,61","322,18"],
    [5596,"2024-04-04T23:13:04","8,7","316,57"],
    [5597,"2024-04-04T23:13:09","9,51","316,57"],
    [5598,"2024-04-04T23:15:04","10,36","315,31"],
    [5599,"2024-04-04T23:15:09","9,26","315,31"],
    [5600,"2024-04-04T23:17:05","10,01","321,76"],
    [5601,"2024-04-04T23:17:10","8,8","321,76"],
    [5602,"2024-04-04T23:19:08","9,73","313,9"],
    [5603,"2024-04-04T23:19:13","9,3","313,9"],
    [5604,"2024-04-04T23:21:08","8,99","318,96"],
    [5605,"2024-04-04T23:21:13","8,58","318,96"],
    [5606,"2024-04-04T23:23:13","7,96","324,4"],
    [5607,"2024-04-04T23:23:17","8,94","324,4"],
    [5608,"2024-04-04T23:25:16","8,62","321,41"],
    [5609,"2024-04-04T23:25:21","7,56","321,41"],
    [5610,"2024-04-04T23:27:20","8,09","320,32"],
    [5611,"2024-04-04T23:27:25","7,78","320,32"],
    [5612,"2024-04-04T23:29:24","7,07","332,83"],
    [5613,"2024-04-04T23:29:31","7,06","332,83"],
    [5614,"2024-04-04T23:31:24","6,41","318,1"],
    [5615,"2024-04-04T23:31:34","5,27","318,1"],
    [5616,"2024-04-04T23:33:29","6,45","315,97"],
    [5617,"2024-04-04T23:33:37","7,01","315,97"],
    [5618,"2024-04-04T23:35:35","7,3","301,84"],
    [5619,"2024-04-04T23:35:57","6,89","301,84"],
    [5620,"2024-04-04T23:37:35","7,31","305,14"],
    [5621,"2024-04-04T23:37:59","7,23","305,14"],
    [5622,"2024-04-04T23:39:55","7,34","303,73"],
    [5623,"2024-04-04T23:40:00","6,61","303,73"],
    [5624,"2024-04-04T23:41:37","6,76","300,72"],
    [5625,"2024-04-04T23:42:04","6,49","300,72"],
    [5626,"2024-04-04T23:44:04","6,77","312,59"],
    [5627,"2024-04-04T23:44:09","7,14","312,59"],
    [5628,"2024-04-04T23:46:05","6,06","304,39"],
    [5629,"2024-04-04T23:46:10","7,66","304,39"],
    [5630,"2024-04-04T23:48:07","7,78","330,53"],
    [5631,"2024-04-04T23:48:13","9,33","330,53"],
    [5632,"2024-04-04T23:50:10","8,2","319,1"],
    [5633,"2024-04-04T23:50:15","9,76","319,1"],
    [5634,"2024-04-04T23:52:14","7,95","317,29"],
    [5635,"2024-04-04T23:52:20","8,04","317,29"],
    [5636,"2024-04-04T23:54:16","7,95","320,31"],
    [5637,"2024-04-04T23:54:23","7,87","320,31"],
    [5638,"2024-04-04T23:56:20","6,84","327,11"],
    [5639,"2024-04-04T23:56:25","6,71","327,11"],
    [5640,"2024-04-04T23:58:22","8,4","332,51"],
    [5641,"2024-04-04T23:58:27","8,06","332,51"],
    [5642,"2024-05-04T00:00:23","7,29","317,8"],
    [5643,"2024-05-04T00:00:27","8,27","317,8"],
    [5644,"2024-05-04T00:02:22","7,27","307,94"],
    [5645,"2024-05-04T00:02:28","7,22","307,94"],
    [5646,"2024-05-04T00:04:25","8,34","311,13"],
    [5647,"2024-05-04T00:04:30","9,22","311,13"],
    [5648,"2024-05-04T00:06:25","8,68","313,1"],
    [5649,"2024-05-04T00:06:31","7,73","313,1"],
    [5650,"2024-05-04T00:08:28","6,97","315,19"],
    [5651,"2024-05-04T00:08:33","7","315,19"],
    [5652,"2024-05-04T00:10:28","6,3","319,04"],
    [5653,"2024-05-04T00:10:34","6,33","319,04"],
    [5654,"2024-05-04T00:12:32","4,71","298,9"],
    [5655,"2024-05-04T00:12:37","5,46","298,9"],
    [5656,"2024-05-04T00:14:35","7,4","305,38"],
    [5657,"2024-05-04T00:14:41","6,09","305,38"],
    [5658,"2024-05-04T00:16:36","7,18","307,63"],
    [5659,"2024-05-04T00:16:41","7,23","307,63"],
    [5660,"2024-05-04T00:18:41","6,84","309,62"],
    [5661,"2024-05-04T00:18:46","6,62","309,62"],
    [5662,"2024-05-04T00:20:51","6,6","286,67"],
    [5663,"2024-05-04T00:21:02","6,77","286,67"],
    [5664,"2024-05-04T00:23:00","7,06","294,3"],
    [5665,"2024-05-04T00:23:20","8,21","294,3"],
    [5666,"2024-05-04T00:25:19","7,07","296"],
    [5667,"2024-05-04T00:25:25","5,99","296"],
    [5668,"2024-05-04T00:27:24","5,99","277,06"],
    [5669,"2024-05-04T00:27:29","6,66","277,06"],
    [5670,"2024-05-04T00:29:26","8,42","285,28"],
    [5671,"2024-05-04T00:29:30","7,56","285,28"],
    [5672,"2024-05-04T00:31:30","7,67","290,95"],
    [5673,"2024-05-04T00:31:36","7,99","290,95"],
    [5674,"2024-05-04T00:33:32","6,79","287,66"],
    [5675,"2024-05-04T00:33:38","6,1","287,66"],
    [5676,"2024-05-04T00:35:37","5,87","283,54"],
    [5677,"2024-05-04T00:35:41","5,68","283,54"],
    [5678,"2024-05-04T00:37:36","9,31","266,43"],
    [5679,"2024-05-04T00:37:41","8,36","266,43"],
    [5680,"2024-05-04T00:39:36","6,94","272,44"],
    [5681,"2024-05-04T00:39:42","7,9","272,44"],
    [5682,"2024-05-04T00:41:40","7,33","283,92"],
    [5683,"2024-05-04T00:41:46","6,41","283,92"],
    [5684,"2024-05-04T00:43:43","7,65","281,72"],
    [5685,"2024-05-04T00:43:47","8,54","281,72"],
    [5686,"2024-05-04T00:45:43","8,37","278,36"],
    [5687,"2024-05-04T00:45:47","7,26","278,36"],
    [5688,"2024-05-04T00:47:44","6,58","282,06"],
    [5689,"2024-05-04T00:47:49","6,51","282,06"],
    [5690,"2024-05-04T00:49:46","6,22","288,58"],
    [5691,"2024-05-04T00:49:50","6,75","288,58"],
    [5692,"2024-05-04T00:51:47","6,75","291,25"],
    [5693,"2024-05-04T00:51:52","5,45","291,25"],
    [5694,"2024-05-04T00:53:48","7,26","278,49"],
    [5695,"2024-05-04T00:53:53","7,12","278,49"],
    [5696,"2024-05-04T00:55:51","6,04","286,96"],
    [5697,"2024-05-04T00:55:56","6,24","286,96"],
    [5698,"2024-05-04T00:57:54","6,36","284,36"],
    [5699,"2024-05-04T00:57:59","5,91","284,36"],
    [5700,"2024-05-04T00:59:55","7,08","291,1"],
    [5701,"2024-05-04T01:00:00","8,14","291,1"],
    [5702,"2024-05-04T01:01:58","7,25","282,16"],
    [5703,"2024-05-04T01:02:03","8,43","282,16"],
    [5704,"2024-05-04T01:03:59","8,52","278,86"],
    [5705,"2024-05-04T01:04:03","6,95","278,86"],
    [5706,"2024-05-04T01:06:04","6,96","285,77"],
    [5707,"2024-05-04T01:06:10","7,15","285,77"],
    [5708,"2024-05-04T01:08:07","7,07","289,18"],
    [5709,"2024-05-04T01:08:11","6,69","289,18"],
    [5710,"2024-05-04T01:10:37","6,69","295,1"],
    [5711,"2024-05-04T01:10:42","6,32","295,1"],
    [5712,"2024-05-04T01:12:40","6,22","301,05"],
    [5713,"2024-05-04T01:12:45","6,05","301,05"],
    [5714,"2024-05-04T01:14:23","6,28","311,24"],
    [5715,"2024-05-04T01:14:48","6,92","311,24"],
    [5716,"2024-05-04T01:16:47","6,27","306,94"],
    [5717,"2024-05-04T01:16:53","5,71","306,94"],
    [5718,"2024-05-04T01:18:53","5,79","314,12"],
    [5719,"2024-05-04T01:18:58","6,36","314,12"],
    [5720,"2024-05-04T01:20:53","6,12","319,99"],
    [5721,"2024-05-04T01:20:58","5,13","319,99"],
    [5722,"2024-05-04T01:22:56","6,15","336,26"],
    [5723,"2024-05-04T01:23:01","7,18","336,26"],
    [5724,"2024-05-04T01:25:00","7,36","332,26"],
    [5725,"2024-05-04T01:25:05","5,22","332,26"],
    [5726,"2024-05-04T01:27:03","6,72","337,46"],
    [5727,"2024-05-04T01:27:08","6,19","337,46"],
    [5728,"2024-05-04T01:29:06","6,98","317,14"],
    [5729,"2024-05-04T01:29:12","7,26","317,14"],
    [5730,"2024-05-04T01:31:08","6,57","329,15"],
    [5731,"2024-05-04T01:31:13","6,96","329,15"],
    [5732,"2024-05-04T01:33:08","7,19","336,27"],
    [5733,"2024-05-04T01:33:14","7,85","336,27"],
    [5734,"2024-05-04T01:35:12","7,75","321,91"],
    [5735,"2024-05-04T01:35:18","8,52","321,91"],
    [5736,"2024-05-04T01:37:15","8,4","334,36"],
    [5737,"2024-05-04T01:37:21","7,74","334,36"],
    [5738,"2024-05-04T01:39:16","7,67","333,28"],
    [5739,"2024-05-04T01:39:21","7,5","333,28"],
    [5740,"2024-05-04T01:41:23","7,57","330,21"],
    [5741,"2024-05-04T01:41:28","8,87","330,21"],
    [5742,"2024-05-04T01:43:26","7,87","324,24"],
    [5743,"2024-05-04T01:43:30","8,5","324,24"],
    [5744,"2024-05-04T01:45:32","8,42","326,26"],
    [5745,"2024-05-04T01:45:56","9,12","326,26"],
    [5746,"2024-05-04T01:47:55","7,69","322,76"],
    [5747,"2024-05-04T01:48:01","7,42","322,76"],
    [5748,"2024-05-04T01:49:59","7,67","321,25"],
    [5749,"2024-05-04T01:50:04","7,71","321,25"],
    [5750,"2024-05-04T01:52:03","7,98","322,29"],
    [5751,"2024-05-04T01:52:08","7,28","322,29"],
    [5752,"2024-05-04T01:54:04","8,44","326,86"],
    [5753,"2024-05-04T01:54:10","8,36","326,86"],
    [5754,"2024-05-04T01:56:05","8,01","332,72"],
    [5755,"2024-05-04T01:56:11","8,25","332,72"],
    [5756,"2024-05-04T01:58:09","7,2","327,22"],
    [5757,"2024-05-04T01:58:13","8,4","327,22"],
    [5758,"2024-05-04T02:00:16","8,35","330,81"],
    [5759,"2024-05-04T02:00:20","8,84","330,81"],
    [5760,"2024-05-04T02:02:19","8,72","332,73"],
    [5761,"2024-05-04T02:02:25","7,95","332,73"],
    [5762,"2024-05-04T02:04:25","8,4","341,76"],
    [5763,"2024-05-04T02:04:29","8,46","341,76"],
    [5764,"2024-05-04T02:06:26","8,11","340,62"],
    [5765,"2024-05-04T02:06:31","7,86","340,62"],
    [5766,"2024-05-04T02:08:30","9,22","342,31"],
    [5767,"2024-05-04T02:08:34","8,33","342,31"],
    [5768,"2024-05-04T02:10:38","8,38","346,8"],
    [5769,"2024-05-04T02:10:45","7,77","346,8"],
    [5770,"2024-05-04T02:12:43","9,58","339,37"],
    [5771,"2024-05-04T02:12:48","8,91","339,37"],
    [5772,"2024-05-04T02:14:48","8,99","335,7"],
    [5773,"2024-05-04T02:14:55","9,21","335,7"],
    [5774,"2024-05-04T02:16:50","8,95","339,74"],
    [5775,"2024-05-04T02:16:58","9,69","339,74"],
    [5776,"2024-05-04T02:18:49","8,49","338,31"],
    [5777,"2024-05-04T02:18:58","8,96","338,31"],
    [5778,"2024-05-04T02:20:51","10,41","340,7"],
    [5779,"2024-05-04T02:20:58","9,65","340,7"],
    [5780,"2024-05-04T02:22:57","7,89","327,81"],
    [5781,"2024-05-04T02:23:02","8,9","327,81"],
    [5782,"2024-05-04T02:24:53","9,08","332,14"],
    [5783,"2024-05-04T02:25:04","9,23","332,14"],
    [5784,"2024-05-04T02:27:03","8,48","330,72"],
    [5785,"2024-05-04T02:27:27","8,89","330,72"],
    [5786,"2024-05-04T02:29:25","8,57","327,77"],
    [5787,"2024-05-04T02:29:30","8,13","327,77"],
    [5788,"2024-05-04T02:31:28","7,89","335,02"],
    [5789,"2024-05-04T02:31:32","8,81","335,02"],
    [5790,"2024-05-04T02:33:30","9,31","337,4"],
    [5791,"2024-05-04T02:33:34","8,66","337,4"],
    [5792,"2024-05-04T02:35:32","7,71","324,17"],
    [5793,"2024-05-04T02:35:37","9,79","324,17"],
    [5794,"2024-05-04T02:37:34","8,99","323,09"],
    [5795,"2024-05-04T02:37:40","8,46","323,09"],
    [5796,"2024-05-04T02:39:37","9,73","321,15"],
    [5797,"2024-05-04T02:39:42","8,99","321,15"],
    [5798,"2024-05-04T02:41:38","8,44","325,05"],
    [5799,"2024-05-04T02:41:43","8,12","325,05"],
    [5800,"2024-05-04T02:43:40","7,9","326,23"],
    [5801,"2024-05-04T02:43:45","8,39","326,23"],
    [5802,"2024-05-04T02:45:43","9,55","325,14"],
    [5803,"2024-05-04T02:45:46","9,87","325,14"],
    [5804,"2024-05-04T02:47:43","9,41","316,89"],
    [5805,"2024-05-04T02:47:48","10,33","316,89"],
    [5806,"2024-05-04T02:49:44","8,49","326,27"],
    [5807,"2024-05-04T02:49:48","8,91","326,27"],
    [5808,"2024-05-04T02:51:48","8,52","324,57"],
    [5809,"2024-05-04T02:51:54","8,68","324,57"],
    [5810,"2024-05-04T02:53:51","8,04","323,17"],
    [5811,"2024-05-04T02:53:57","8,25","323,17"],
    [5812,"2024-05-04T02:55:59","8,17","321,83"],
    [5813,"2024-05-04T02:56:04","7,49","321,83"],
    [5814,"2024-05-04T02:58:02","7,82","316,96"],
    [5815,"2024-05-04T02:58:06","6,54","316,96"],
    [5816,"2024-05-04T03:00:04","6,97","328,81"],
    [5817,"2024-05-04T03:00:09","6,15","328,81"],
    [5818,"2024-05-04T03:02:06","6,92","323,2"],
    [5819,"2024-05-04T03:02:11","6,3","323,2"],
    [5820,"2024-05-04T03:04:10","6,75","310,5"],
    [5821,"2024-05-04T03:04:15","6,7","310,5"],
    [5822,"2024-05-04T03:06:14","5,79","307,85"],
    [5823,"2024-05-04T03:06:19","6,25","307,85"],
    [5824,"2024-05-04T03:08:19","6,81","288,72"],
    [5825,"2024-05-04T03:08:29","7,14","288,72"],
    [5826,"2024-05-04T03:10:22","8,05","314,78"],
    [5827,"2024-05-04T03:10:30","7,76","314,78"],
    [5828,"2024-05-04T03:12:31","7,71","310,01"],
    [5829,"2024-05-04T03:12:46","9,07","310,01"],
    [5830,"2024-05-04T03:14:32","8,33","307,31"],
    [5831,"2024-05-04T03:14:53","9,97","307,31"],
    [5832,"2024-05-04T03:16:50","8,17","316,2"],
    [5833,"2024-05-04T03:16:57","8,8","316,2"],
    [5834,"2024-05-04T03:18:54","7,95","321,57"],
    [5835,"2024-05-04T03:18:59","7,67","321,57"],
    [5836,"2024-05-04T03:20:56","6,02","316,62"],
    [5837,"2024-05-04T03:21:01","6,75","316,62"],
    [5838,"2024-05-04T03:22:36","5,34","313,88"],
    [5839,"2024-05-04T03:23:01","4,93","313,88"],
    [5840,"2024-05-04T03:24:57","5,86","302,06"],
    [5841,"2024-05-04T03:25:02","4,07","302,06"],
    [5842,"2024-05-04T03:27:00","5,71","305,32"],
    [5843,"2024-05-04T03:27:06","5,58","305,32"],
    [5844,"2024-05-04T03:29:04","4,66","294,5"],
    [5845,"2024-05-04T03:29:08","2,81","294,5"],
    [5846,"2024-05-04T03:31:06","4,71","316,09"],
    [5847,"2024-05-04T03:31:11","5,05","316,09"],
    [5848,"2024-05-04T03:33:08","5,88","340,55"],
    [5849,"2024-05-04T03:33:13","5,41","340,55"],
    [5850,"2024-05-04T03:35:12","7,65","324,12"],
    [5851,"2024-05-04T03:35:16","8,44","324,12"],
    [5852,"2024-05-04T03:37:13","8,13","338,57"],
    [5853,"2024-05-04T03:37:18","8","338,57"],
    [5854,"2024-05-04T03:39:15","10,08","330,73"],
    [5855,"2024-05-04T03:39:21","10,44","330,73"],
    [5856,"2024-05-04T03:41:19","10,87","328,07"],
    [5857,"2024-05-04T03:41:25","10,17","328,07"],
    [5858,"2024-05-04T03:43:21","8,99","335,23"],
    [5859,"2024-05-04T03:43:26","9,76","335,23"],
    [5860,"2024-05-04T03:45:25","9,18","332,35"],
    [5861,"2024-05-04T03:45:34","8,44","332,35"],
    [5862,"2024-05-04T03:47:31","8,28","331,29"],
    [5863,"2024-05-04T03:47:36","10,28","331,29"],
    [5864,"2024-05-04T03:49:33","6,96","327,53"],
    [5865,"2024-05-04T03:49:38","7,94","327,53"],
    [5866,"2024-05-04T03:51:35","8,21","337,04"],
    [5867,"2024-05-04T03:51:46","8,24","337,04"],
    [5868,"2024-05-04T03:53:37","6,89","328,26"],
    [5869,"2024-05-04T03:53:48","7,36","328,26"],
    [5870,"2024-05-04T03:55:41","8,8","343,23"],
    [5871,"2024-05-04T03:55:49","7,21","338,3"],
    [5872,"2024-05-04T03:57:40","7,73","333,51"],
    [5873,"2024-05-04T03:58:24","8,61","333,51"],
    [5874,"2024-05-04T04:00:23","9,17","329,64"],
    [5875,"2024-05-04T04:00:28","10","329,64"],
    [5876,"2024-05-04T04:02:26","10,64","330,35"],
    [5877,"2024-05-04T04:02:31","10,38","330,35"],
    [5878,"2024-05-04T04:04:27","11,78","327,4"],
    [5879,"2024-05-04T04:04:35","12,33","327,4"],
    [5880,"2024-05-04T04:06:33","11,64","329,48"],
    [5881,"2024-05-04T04:06:36","11,93","329,48"],
    [5882,"2024-05-04T04:08:34","10,28","325,51"],
    [5883,"2024-05-04T04:08:40","12,59","325,51"],
    [5884,"2024-05-04T04:10:36","10,96","320,09"],
    [5885,"2024-05-04T04:10:41","10,04","320,09"],
    [5886,"2024-05-04T04:12:37","10,67","329,9"],
    [5887,"2024-05-04T04:12:42","12,09","329,9"],
    [5888,"2024-05-04T04:14:41","10,97","335,14"],
    [5889,"2024-05-04T04:14:46","13,35","335,14"],
    [5890,"2024-05-04T04:16:44","13,25","328,8"],
    [5891,"2024-05-04T04:16:49","10,68","328,8"],
    [5892,"2024-05-04T04:18:47","11,81","334,08"],
    [5893,"2024-05-04T04:18:52","12,56","334,08"],
    [5894,"2024-05-04T04:20:51","10,08","335,97"],
    [5895,"2024-05-04T04:20:56","10,31","335,97"],
    [5896,"2024-05-04T04:22:56","10,78","331,57"],
    [5897,"2024-05-04T04:23:02","11,26","331,57"],
    [5898,"2024-05-04T04:24:54","9,63","339,18"],
    [5899,"2024-05-04T04:25:06","11,01","339,18"],
    [5900,"2024-05-04T04:26:59","10,32","332,78"],
    [5901,"2024-05-04T04:27:08","11,8","332,78"],
    [5902,"2024-05-04T04:29:08","10,71","326,72"],
    [5903,"2024-05-04T04:29:29","12,45","326,72"],
    [5904,"2024-05-04T04:31:12","12,31","329,41"],
    [5905,"2024-05-04T04:31:32","13,54","329,41"],
    [5906,"2024-05-04T04:33:28","11,59","333,06"],
    [5907,"2024-05-04T04:33:34","13,11","333,06"],
    [5908,"2024-05-04T04:35:12","11,27","325,86"],
    [5909,"2024-05-04T04:35:34","12,43","325,86"],
    [5910,"2024-05-04T04:37:33","12,25","329,6"],
    [5911,"2024-05-04T04:37:37","11,89","329,6"],
    [5912,"2024-05-04T04:39:13","11,81","324,64"],
    [5913,"2024-05-04T04:39:38","11,52","324,64"],
    [5914,"2024-05-04T04:41:36","11,13","319,86"],
    [5915,"2024-05-04T04:41:40","11,83","319,86"],
    [5916,"2024-05-04T04:43:14","10,55","324,92"],
    [5917,"2024-05-04T04:43:42","9,43","324,92"],
    [5918,"2024-05-04T04:45:41","11,19","320,36"],
    [5919,"2024-05-04T04:45:46","11,85","320,36"],
    [5920,"2024-05-04T04:47:44","10,36","325,83"],
    [5921,"2024-05-04T04:47:50","10,54","325,83"],
    [5922,"2024-05-04T04:49:46","10,86","329,49"],
    [5923,"2024-05-04T04:49:52","10,69","329,49"],
    [5924,"2024-05-04T04:51:53","10,64","328,22"],
    [5925,"2024-05-04T04:52:02","11,41","328,22"],
    [5926,"2024-05-04T04:53:58","11,58","338,27"],
    [5927,"2024-05-04T04:54:03","11,7","338,27"],
    [5928,"2024-05-04T04:55:59","11,54","334,38"],
    [5929,"2024-05-04T04:56:04","11,05","334,38"],
    [5930,"2024-05-04T04:58:02","10,11","330,49"],
    [5931,"2024-05-04T04:58:07","9,93","330,49"],
    [5932,"2024-05-04T05:00:06","11,45","328,2"],
    [5933,"2024-05-04T05:00:10","10,56","328,2"],
    [5934,"2024-05-04T05:02:08","10,45","335,03"],
    [5935,"2024-05-04T05:02:14","11,45","335,03"],
    [5936,"2024-05-04T05:04:08","10,83","329,23"],
    [5937,"2024-05-04T05:04:14","10,9","329,23"],
    [5938,"2024-05-04T05:06:12","9,64","335,57"],
    [5939,"2024-05-04T05:06:15","10,46","335,57"],
    [5940,"2024-05-04T05:08:15","10,48","330,32"],
    [5941,"2024-05-04T05:08:20","9,88","330,32"],
    [5942,"2024-05-04T05:10:17","11,99","334,21"],
    [5943,"2024-05-04T05:10:22","11,9","334,21"],
    [5944,"2024-05-04T05:12:20","11,96","331,52"],
    [5945,"2024-05-04T05:12:26","11,38","331,52"],
    [5946,"2024-05-04T05:14:25","10,17","327,63"],
    [5947,"2024-05-04T05:14:56","10,74","327,63"],
    [5948,"2024-05-04T05:16:38","9,95","333,64"],
    [5949,"2024-05-04T05:16:57","11,2","333,64"],
    [5950,"2024-05-04T05:18:52","11,07","327,65"],
    [5951,"2024-05-04T05:18:58","9,65","327,65"],
    [5952,"2024-05-04T05:20:40","9,49","333,33"],
    [5953,"2024-05-04T05:21:00","10,49","333,33"],
    [5954,"2024-05-04T05:22:38","10,09","335,44"],
    [5955,"2024-05-04T05:23:01","10,23","335,44"],
    [5956,"2024-05-04T05:24:57","11,45","333,82"],
    [5957,"2024-05-04T05:25:02","11,08","333,82"],
    [5958,"2024-05-04T05:27:00","10,53","331,62"],
    [5959,"2024-05-04T05:27:05","10,44","331,62"],
    [5960,"2024-05-04T05:29:02","11,73","323,2"],
    [5961,"2024-05-04T05:29:08","10,82","323,2"],
    [5962,"2024-05-04T05:31:05","11,32","334,99"],
    [5963,"2024-05-04T05:31:10","11,01","334,99"],
    [5964,"2024-05-04T05:33:08","11,71","340,4"],
    [5965,"2024-05-04T05:33:12","10,43","340,4"],
    [5966,"2024-05-04T05:35:08","10,2","331,52"],
    [5967,"2024-05-04T05:35:13","10,65","331,52"],
    [5968,"2024-05-04T05:37:11","13,18","332,91"],
    [5969,"2024-05-04T05:37:16","11,65","332,91"],
    [5970,"2024-05-04T05:39:15","10,92","335,01"],
    [5971,"2024-05-04T05:39:20","10,59","335,01"],
    [5972,"2024-05-04T05:41:19","10,48","341,53"],
    [5973,"2024-05-04T05:41:23","10,31","341,53"],
    [5974,"2024-05-04T05:43:21","10,97","336,93"],
    [5975,"2024-05-04T05:43:26","10,83","336,93"],
    [5976,"2024-05-04T05:45:25","10,43","335,32"],
    [5977,"2024-05-04T05:45:29","9,19","335,32"],
    [5978,"2024-05-04T05:47:29","9,17","330,78"],
    [5979,"2024-05-04T05:47:33","9,8","330,78"],
    [5980,"2024-05-04T05:49:28","10,62","336,61"],
    [5981,"2024-05-04T05:49:34","11,18","336,61"],
    [5982,"2024-05-04T05:51:31","10,92","332,98"],
    [5983,"2024-05-04T05:51:36","12,03","332,98"],
    [5984,"2024-05-04T05:53:35","10,85","339,06"],
    [5985,"2024-05-04T05:53:40","10,39","339,06"],
    [5986,"2024-05-04T05:55:35","10,11","334,29"],
    [5987,"2024-05-04T05:55:41","11,43","334,29"],
    [5988,"2024-05-04T05:57:37","10,53","339,74"],
    [5989,"2024-05-04T05:57:42","10,8","339,74"],
    [5990,"2024-05-04T05:59:39","11,16","338,33"],
    [5991,"2024-05-04T05:59:45","10,49","338,33"],
    [5992,"2024-05-04T06:01:42","9,63","320,85"],
    [5993,"2024-05-04T06:01:47","9,3","320,85"],
    [5994,"2024-05-04T06:03:45","9,97","331,3"],
    [5995,"2024-05-04T06:03:50","10,44","331,3"],
    [5996,"2024-05-04T06:05:48","9,41","328,72"],
    [5997,"2024-05-04T06:05:54","9,83","328,72"],
    [5998,"2024-05-04T06:07:53","10,89","331,16"],
    [5999,"2024-05-04T06:08:03","11,02","331,16"],
    [6000,"2024-05-04T06:10:02","10,18","327,73"],
    [6001,"2024-05-04T06:10:20","9,79","327,73"],
    [6002,"2024-05-04T06:12:03","9,41","325,11"],
    [6003,"2024-05-04T06:12:22","9,89","325,11"],
    [6004,"2024-05-04T06:14:06","9,3","326,38"],
    [6005,"2024-05-04T06:14:26","8,86","326,38"],
    [6006,"2024-05-04T06:16:28","8,93","328,77"],
    [6007,"2024-05-04T06:16:33","8,99","328,77"],
    [6008,"2024-05-04T06:18:32","8,87","326,55"],
    [6009,"2024-05-04T06:18:36","9,39","326,55"],
    [6010,"2024-05-04T06:20:31","9","331,89"],
    [6011,"2024-05-04T06:20:36","9,14","331,89"],
    [6012,"2024-05-04T06:22:35","8,85","333,03"],
    [6013,"2024-05-04T06:22:40","9,71","333,03"],
    [6014,"2024-05-04T06:24:39","8,03","327,19"],
    [6015,"2024-05-04T06:24:44","8,38","327,19"],
    [6016,"2024-05-04T06:26:40","8,6","329,32"],
    [6017,"2024-05-04T06:26:45","9,33","329,32"],
    [6018,"2024-05-04T06:28:45","9,37","322,81"],
    [6019,"2024-05-04T06:28:50","8,23","322,81"],
    [6020,"2024-05-04T06:30:48","9,3","333,06"],
    [6021,"2024-05-04T06:30:55","8,83","333,06"],
    [6022,"2024-05-04T06:32:52","10,19","331,69"],
    [6023,"2024-05-04T06:32:57","9,43","331,69"],
    [6024,"2024-05-04T06:35:00","9,35","334,72"],
    [6025,"2024-05-04T06:35:04","9,64","334,72"],
    [6026,"2024-05-04T06:37:35","9,59","338,58"],
    [6027,"2024-05-04T06:37:41","8,71","338,58"],
    [6028,"2024-05-04T06:39:35","9,15","331,19"],
    [6029,"2024-05-04T06:39:41","9,62","331,19"],
    [6030,"2024-05-04T06:41:39","8,92","334,89"],
    [6031,"2024-05-04T06:41:45","9,14","334,89"],
    [6032,"2024-05-04T06:43:48","9,1","328,46"],
    [6033,"2024-05-04T06:43:51","7,28","328,46"],
    [6034,"2024-05-04T06:45:49","9,54","330,62"],
    [6035,"2024-05-04T06:45:54","9,44","330,62"],
    [6036,"2024-05-04T06:47:50","11,18","334,61"],
    [6037,"2024-05-04T06:47:55","10,07","334,61"],
    [6038,"2024-05-04T06:49:50","8,88","333,15"],
    [6039,"2024-05-04T06:49:56","9,19","333,15"],
    [6040,"2024-05-04T06:51:53","10,09","324,75"],
    [6041,"2024-05-04T06:51:56","8,57","324,75"],
    [6042,"2024-05-04T06:53:53","9,85","328,21"],
    [6043,"2024-05-04T06:53:58","8,76","328,21"],
    [6044,"2024-05-04T06:55:58","8,45","323,73"],
    [6045,"2024-05-04T06:56:03","8,18","323,73"],
    [6046,"2024-05-04T06:58:00","7,8","320,66"],
    [6047,"2024-05-04T06:58:06","9,29","320,66"],
    [6048,"2024-05-04T07:00:05","8,63","328,56"],
    [6049,"2024-05-04T07:00:10","9,04","328,56"],
    [6050,"2024-05-04T07:02:10","7,46","321,66"],
    [6051,"2024-05-04T07:02:15","7,79","321,66"],
    [6052,"2024-05-04T07:04:14","7,57","322,86"],
    [6053,"2024-05-04T07:04:22","8,12","322,86"],
    [6054,"2024-05-04T07:06:15","7,41","317,47"],
    [6055,"2024-05-04T07:06:26","7,48","317,47"],
    [6056,"2024-05-04T07:08:24","7,84","333,48"],
    [6057,"2024-05-04T07:08:28","8,13","333,48"],
    [6058,"2024-05-04T07:10:25","7,26","321,07"],
    [6059,"2024-05-04T07:10:30","7,54","321,07"],
    [6060,"2024-05-04T07:12:28","7,15","312,05"],
    [6061,"2024-05-04T07:12:48","6,82","312,05"],
    [6062,"2024-05-04T07:14:33","8,49","316,76"],
    [6063,"2024-05-04T07:14:51","8,86","316,76"],
    [6064,"2024-05-04T07:16:49","7,8","302,76"],
    [6065,"2024-05-04T07:16:56","7,92","302,76"],
    [6066,"2024-05-04T07:18:53","8,61","305,88"],
    [6067,"2024-05-04T07:18:59","8,94","305,88"],
    [6068,"2024-05-04T07:20:33","8,93","323,52"],
    [6069,"2024-05-04T07:21:00","8,64","323,52"],
    [6070,"2024-05-04T07:22:56","7,8","320,9"],
    [6071,"2024-05-04T07:23:01","7,84","320,9"],
    [6072,"2024-05-04T07:24:57","7,6","321,95"],
    [6073,"2024-05-04T07:25:02","8,08","321,95"],
    [6074,"2024-05-04T07:26:57","6,69","328,67"],
    [6075,"2024-05-04T07:27:03","7,17","328,67"],
    [6076,"2024-05-04T07:28:59","6,28","320,16"],
    [6077,"2024-05-04T07:29:04","7,04","320,16"],
    [6078,"2024-05-04T07:31:02","5,83","318,24"],
    [6079,"2024-05-04T07:31:07","6,29","318,24"],
    [6080,"2024-05-04T07:33:08","6,32","326,29"],
    [6081,"2024-05-04T07:33:14","6,04","326,29"],
    [6082,"2024-05-04T07:35:18","6,13","347,8"],
    [6083,"2024-05-04T07:35:22","6,43","347,8"],
    [6084,"2024-05-04T07:37:18","7,24","320,24"],
    [6085,"2024-05-04T07:37:23","7,89","320,24"],
    [6086,"2024-05-04T07:39:22","6,78","340,01"],
    [6087,"2024-05-04T07:39:26","6,85","340,01"],
    [6088,"2024-05-04T07:41:23","7,09","333,26"],
    [6089,"2024-05-04T07:41:30","7,52","333,26"],
    [6090,"2024-05-04T07:43:27","7,17","338,45"],
    [6091,"2024-05-04T07:43:31","7,86","338,45"],
    [6092,"2024-05-04T07:45:35","7,94","330,87"],
    [6093,"2024-05-04T07:45:43","8,26","330,87"],
    [6094,"2024-05-04T07:47:37","7,82","340,99"],
    [6095,"2024-05-04T07:47:43","7,93","340,99"],
    [6096,"2024-05-04T07:49:38","7,46","336,35"],
    [6097,"2024-05-04T07:49:48","9,92","336,35"],
    [6098,"2024-05-04T07:51:40","9,01","325,32"],
    [6099,"2024-05-04T07:52:03","7,95","325,32"],
    [6100,"2024-05-04T07:53:44","8,66","337,97"],
    [6101,"2024-05-04T07:54:20","8,31","337,97"],
    [6102,"2024-05-04T07:55:57","8,86","335,46"],
    [6103,"2024-05-04T07:56:29","8,55","335,46"],
    [6104,"2024-05-04T07:58:04","8,13","330,37"],
    [6105,"2024-05-04T07:58:37","7,93","330,37"],
    [6106,"2024-05-04T08:00:38","7,95","328,04"],
    [6107,"2024-05-04T08:00:43","8,12","328,04"],
    [6108,"2024-05-04T08:02:38","8,54","320,57"],
    [6109,"2024-05-04T08:02:45","7,15","320,57"],
    [6110,"2024-05-04T08:04:41","8,48","327,91"],
    [6111,"2024-05-04T08:04:46","7,47","327,91"],
    [6112,"2024-05-04T08:05:59","8,36","324,17"],
    [6113,"2024-05-04T08:06:46","6,94","324,17"],
    [6114,"2024-05-04T08:08:44","6,73","322,95"],
    [6115,"2024-05-04T08:08:49","6,5","322,95"],
    [6116,"2024-05-04T08:10:16","7,75","332,81"],
    [6117,"2024-05-04T08:10:50","7,53","332,81"],
    [6118,"2024-05-04T08:12:07","6,78","330,73"],
    [6119,"2024-05-04T08:12:59","8,2","330,59"],
    [6120,"2024-05-04T08:14:56","7,77","336,58"],
    [6121,"2024-05-04T08:14:59","7,31","336,58"],
    [6122,"2024-05-04T08:16:29","6,14","322,44"],
    [6123,"2024-05-04T08:17:02","6,36","322,44"],
    [6124,"2024-05-04T08:19:00","7,47","339,27"],
    [6125,"2024-05-04T08:19:03","7,14","339,27"],
    [6126,"2024-05-04T08:21:01","5,95","336,79"],
    [6127,"2024-05-04T08:21:06","6,48","336,79"],
    [6128,"2024-05-04T08:22:37","7,37","330,87"],
    [6129,"2024-05-04T08:23:15","6,96","330,87"],
    [6130,"2024-05-04T08:24:39","7,2","338,18"],
    [6131,"2024-05-04T08:25:28","8,64","338,18"],
    [6132,"2024-05-04T08:27:23","7,96","337,07"],
    [6133,"2024-05-04T08:27:29","8,45","337,07"],
    [6134,"2024-05-04T08:28:55","6,9","342,98"],
    [6135,"2024-05-04T08:29:29","7,19","342,98"],
    [6136,"2024-05-04T08:31:28","5,7","340,85"],
    [6137,"2024-05-04T08:31:34","5,67","340,85"],
    [6138,"2024-05-04T08:33:03","7,37","331,31"],
    [6139,"2024-05-04T08:33:39","6,49","331,31"],
    [6140,"2024-05-04T08:35:02","6,24","325,01"],
    [6141,"2024-05-04T08:35:39","6,79","325,01"],
    [6142,"2024-05-04T08:37:37","7,07","301,5"],
    [6143,"2024-05-04T08:37:43","6,42","301,5"],
    [6144,"2024-05-04T08:39:42","7,8","312,49"],
    [6145,"2024-05-04T08:39:45","7,18","312,49"],
    [6146,"2024-05-04T08:41:43","7,24","309,28"],
    [6147,"2024-05-04T08:41:48","8,9","309,28"],
    [6148,"2024-05-04T08:43:11","7,88","310,96"],
    [6149,"2024-05-04T08:43:50","8,62","310,96"],
    [6150,"2024-05-04T08:45:44","8,37","309,11"],
    [6151,"2024-05-04T08:45:50","7,71","309,11"],
    [6152,"2024-05-04T08:47:44","7,82","308,01"],
    [6153,"2024-05-04T08:47:54","7,93","308,01"],
    [6154,"2024-05-04T08:49:52","9,17","307,08"],
    [6155,"2024-05-04T08:49:59","9,75","309,97"],
    [6156,"2024-05-04T08:51:55","7,85","309,5"],
    [6157,"2024-05-04T08:52:00","8,29","309,5"],
    [6158,"2024-05-04T08:53:56","8,74","306,97"],
    [6159,"2024-05-04T08:54:03","8,62","312,57"],
    [6160,"2024-05-04T08:55:57","8,63","313,3"],
    [6161,"2024-05-04T08:56:04","7,6","317,8"],
    [6162,"2024-05-04T08:57:31","7,41","322,75"],
    [6163,"2024-05-04T08:58:12","8,87","312,19"],
    [6164,"2024-05-04T09:00:11","8,11","311,37"],
    [6165,"2024-05-04T09:00:13","7,22","311,37"],
    [6166,"2024-05-04T09:02:10","7,95","317,84"],
    [6167,"2024-05-04T09:02:15","7,37","312,79"],
    [6168,"2024-05-04T09:04:10","9,84","312,79"],
    [6169,"2024-05-04T09:04:15","8,98","313,48"],
    [6170,"2024-05-04T09:06:11","8,4","319,03"],
    [6171,"2024-05-04T09:06:18","9,44","318,2"],
    [6172,"2024-05-04T09:08:20","9,37","311,55"],
    [6173,"2024-05-04T09:08:23","8,92","312,33"],
    [6174,"2024-05-04T09:10:27","8,99","320,73"],
    [6175,"2024-05-04T09:10:38","8,71","320,73"],
    [6176,"2024-05-04T09:12:31","7,11","320,01"],
    [6177,"2024-05-04T09:12:47","6,91","317,26"],
    [6178,"2024-05-04T09:14:45","8,38","314,57"],
    [6179,"2024-05-04T09:14:49","8,05","314,57"],
    [6180,"2024-05-04T09:16:46","7,42","316,49"],
    [6181,"2024-05-04T09:16:53","8,52","312,01"],
    [6182,"2024-05-04T09:18:49","8,95","312,01"],
    [6183,"2024-05-04T09:18:53","8,25","311,41"],
    [6184,"2024-05-04T09:20:57","8,28","317,21"],
    [6185,"2024-05-04T09:21:02","8,72","316,85"],
    [6186,"2024-05-04T09:23:00","9,62","312,5"],
    [6187,"2024-05-04T09:23:06","8,4","312,5"],
    [6188,"2024-05-04T09:25:05","8,21","307,8"],
    [6189,"2024-05-04T09:25:34","8,8","307,8"],
    [6190,"2024-05-04T09:27:08","9,31","295,76"],
    [6191,"2024-05-04T09:27:34","9,1","295,76"],
    [6192,"2024-05-04T09:29:11","9,8","309,42"],
    [6193,"2024-05-04T09:29:42","9,23","309,42"],
    [6194,"2024-05-04T09:31:41","10,31","293,92"],
    [6195,"2024-05-04T09:31:47","9,34","293,92"],
    [6196,"2024-05-04T09:33:42","10,54","300,38"],
    [6197,"2024-05-04T09:33:47","8,96","300,38"],
    [6198,"2024-05-04T09:35:21","9,71","288,01"],
    [6199,"2024-05-04T09:36:02","9,45","288,01"],
    [6200,"2024-05-04T09:37:59","10,28","294,42"],
    [6201,"2024-05-04T09:38:11","10,22","294,42"],
    [6202,"2024-05-04T09:40:11","9,25","293,2"],
    [6203,"2024-05-04T09:40:17","10,67","293,2"],
    [6204,"2024-05-04T09:42:16","8,85","295,32"],
    [6205,"2024-05-04T09:42:24","8,81","295,32"],
    [6206,"2024-05-04T09:44:23","9,6","302,27"],
    [6207,"2024-05-04T09:44:32","10,72","302,27"],
    [6208,"2024-05-04T09:46:30","10,15","300,29"],
    [6209,"2024-05-04T09:46:34","9,97","300,29"],
    [6210,"2024-05-04T09:48:08","8,66","296,86"],
    [6211,"2024-05-04T09:49:20","9,48","296,86"],
    [6212,"2024-05-04T09:51:14","10,19","300,12"],
    [6213,"2024-05-04T09:51:23","9,59","300,12"],
    [6214,"2024-05-04T09:53:22","10,86","296,85"],
    [6215,"2024-05-04T09:53:33","10,17","296,85"],
    [6216,"2024-05-04T09:55:29","11,8","288,95"],
    [6217,"2024-05-04T09:55:36","9,75","288,95"],
    [6218,"2024-05-04T09:57:29","10,36","307,82"],
    [6219,"2024-05-04T09:57:39","10,85","307,82"],
    [6220,"2024-05-04T09:59:38","12,51","285,29"],
    [6221,"2024-05-04T09:59:43","10,96","285,29"],
    [6222,"2024-05-04T10:01:39","9,66","279,54"],
    [6223,"2024-05-04T10:01:43","10","279,54"],
    [6224,"2024-05-04T10:03:38","10,84","292,12"],
    [6225,"2024-05-04T10:03:44","11,03","292,12"],
    [6226,"2024-05-04T10:05:39","10,51","286,95"],
    [6227,"2024-05-04T10:05:46","10,36","286,95"],
    [6228,"2024-05-04T10:07:46","10,9","285,63"],
    [6229,"2024-05-04T10:07:53","11,23","285,63"],
    [6230,"2024-05-04T10:09:50","9,99","270,88"],
    [6231,"2024-05-04T10:09:55","10,54","270,88"],
    [6232,"2024-05-04T10:11:50","9,56","284,63"],
    [6233,"2024-05-04T10:11:56","10,24","284,63"],
    [6234,"2024-05-04T10:13:50","9,74","273,09"],
    [6235,"2024-05-04T10:13:57","9,49","273,09"],
    [6236,"2024-05-04T10:15:56","10,08","284,67"],
    [6237,"2024-05-04T10:16:00","10,11","284,67"],
    [6238,"2024-05-04T10:17:56","8,22","280,21"],
    [6239,"2024-05-04T10:18:00","10,37","280,21"],
    [6240,"2024-05-04T10:19:55","10,62","290,72"],
    [6241,"2024-05-04T10:20:01","11,21","290,72"],
    [6242,"2024-05-04T10:21:56","9,31","270,9"],
    [6243,"2024-05-04T10:22:01","10,49","270,9"],
    [6244,"2024-05-04T10:23:56","9,19","278,93"],
    [6245,"2024-05-04T10:24:02","9,13","278,93"],
    [6246,"2024-05-04T10:26:01","9,48","277,21"],
    [6247,"2024-05-04T10:26:06","12,12","277,21"],
    [6248,"2024-05-04T10:28:01","10,96","269,74"],
    [6249,"2024-05-04T10:28:07","10,43","269,74"],
    [6250,"2024-05-04T10:30:06","11,35","277,2"],
    [6251,"2024-05-04T10:30:10","10,92","277,2"],
    [6252,"2024-05-04T10:32:09","10,9","274,85"],
    [6253,"2024-05-04T10:32:17","12,48","274,85"],
    [6254,"2024-05-04T10:34:16","12,51","282,84"],
    [6255,"2024-05-04T10:34:21","10,61","282,84"],
    [6256,"2024-05-04T10:36:19","10,02","270,85"],
    [6257,"2024-05-04T10:36:49","10,36","270,85"],
    [6258,"2024-05-04T10:38:46","10,02","276,89"],
    [6259,"2024-05-04T10:38:50","11,31","276,89"],
    [6260,"2024-05-04T10:40:50","11,41","260,94"],
    [6261,"2024-05-04T10:40:58","10,87","260,94"],
    [6262,"2024-05-04T10:42:52","9,86","271,16"],
    [6263,"2024-05-04T10:43:00","12,82","271,16"],
    [6264,"2024-05-04T10:44:55","13,65","274,48"],
    [6265,"2024-05-04T10:45:01","11,61","274,48"],
    [6266,"2024-05-04T10:46:56","12,63","275,69"],
    [6267,"2024-05-04T10:47:06","10,87","275,69"],
    [6268,"2024-05-04T10:49:01","12,56","270,91"],
    [6269,"2024-05-04T10:49:12","11,27","270,91"],
    [6270,"2024-05-04T10:51:04","13,92","266,57"],
    [6271,"2024-05-04T10:51:13","12,09","266,57"],
    [6272,"2024-05-04T10:53:12","14,55","262,75"],
    [6273,"2024-05-04T10:53:16","12,61","262,75"],
    [6274,"2024-05-04T10:55:16","11,79","267,06"],
    [6275,"2024-05-04T10:55:20","11,47","267,06"],
    [6276,"2024-05-04T10:57:17","12,85","263,42"],
    [6277,"2024-05-04T10:57:23","11,95","263,42"],
    [6278,"2024-05-04T10:59:18","12,45","260,99"],
    [6279,"2024-05-04T10:59:24","13,14","257,17"],
    [6280,"2024-05-04T11:01:23","11,66","258,91"],
    [6281,"2024-05-04T11:01:29","11,02","264,35"],
    [6282,"2024-05-04T11:03:28","11,94","267,38"],
    [6283,"2024-05-04T11:03:32","12,65","256,84"],
    [6284,"2024-05-04T11:05:31","12,06","264,63"],
    [6285,"2024-05-04T11:05:34","11,69","264,63"],
    [6286,"2024-05-04T11:07:35","11,71","262,67"],
    [6287,"2024-05-04T11:07:41","12,11","262,67"],
    [6288,"2024-05-04T11:09:41","12,44","257,88"],
    [6289,"2024-05-04T11:10:14","10,47","257,88"],
    [6290,"2024-05-04T11:11:41","11,79","254,85"],
    [6291,"2024-05-04T11:12:18","11,18","254,85"],
    [6292,"2024-05-04T11:14:13","11,63","260,48"],
    [6293,"2024-05-04T11:14:19","11,54","260,48"],
    [6294,"2024-05-04T11:16:20","11,59","252,72"],
    [6295,"2024-05-04T11:16:26","12,59","252,72"],
    [6296,"2024-05-04T11:18:26","11,56","250,88"],
    [6297,"2024-05-04T11:18:33","11,1","250,88"],
    [6298,"2024-05-04T11:20:35","11,15","244,32"],
    [6299,"2024-05-04T11:20:40","12,07","244,32"],
    [6300,"2024-05-04T11:22:35","10,91","251,43"],
    [6301,"2024-05-04T11:22:41","10,93","251,43"],
    [6302,"2024-05-04T11:24:47","10,88","244,56"],
    [6303,"2024-05-04T11:24:57","11,38","244,56"],
    [6304,"2024-05-04T11:26:45","12,56","248,99"],
    [6305,"2024-05-04T11:27:01","12,03","248,99"],
    [6306,"2024-05-04T11:29:42","12,01","243,21"],
    [6307,"2024-05-04T11:29:49","11,89","243,21"],
    [6308,"2024-05-04T11:31:47","11,51","244,29"],
    [6309,"2024-05-04T11:31:51","9,93","244,29"],
    [6310,"2024-05-04T11:33:49","12,24","245,6"],
    [6311,"2024-05-04T11:33:55","10,99","245,6"],
    [6312,"2024-05-04T11:35:51","10,59","248"],
    [6313,"2024-05-04T11:35:56","11,29","248"],
    [6314,"2024-05-04T11:37:54","11,26","253,3"],
    [6315,"2024-05-04T11:38:00","11,12","253,3"],
    [6316,"2024-05-04T11:40:00","10,35","251,29"],
    [6317,"2024-05-04T11:40:15","10,23","251,29"],
    [6318,"2024-05-04T11:42:14","11,38","254,43"],
    [6319,"2024-05-04T11:42:19","11,05","254,43"],
    [6320,"2024-05-04T11:44:18","11,83","249,41"],
    [6321,"2024-05-04T11:44:22","10,69","249,41"],
    [6322,"2024-05-04T11:46:18","9,82","241,56"],
    [6323,"2024-05-04T11:46:24","10,17","241,56"],
    [6324,"2024-05-04T11:48:10","11,09","244,99"],
    [6325,"2024-05-04T11:48:25","10,81","244,99"],
    [6326,"2024-05-04T11:50:24","10,94","243,94"],
    [6327,"2024-05-04T11:50:28","10,92","243,94"],
    [6328,"2024-05-04T11:52:24","11,29","241,83"],
    [6329,"2024-05-04T11:52:29","11,73","241,83"],
    [6330,"2024-05-04T11:54:28","11,65","247,38"],
    [6331,"2024-05-04T11:54:33","11,59","247,38"],
    [6332,"2024-05-04T11:56:30","11,09","251,33"],
    [6333,"2024-05-04T11:56:36","10,48","251,33"],
    [6334,"2024-05-04T11:58:38","10,51","247,89"],
    [6335,"2024-05-04T11:59:02","11,21","247,89"],
    [6336,"2024-05-04T12:00:46","11,09","243,26"],
    [6337,"2024-05-04T12:01:15","11,55","243,26"],
    [6338,"2024-05-04T12:03:12","11,06","245,33"],
    [6339,"2024-05-04T12:03:18","11,17","245,33"],
    [6340,"2024-05-04T12:04:49","11,5","251,51"],
    [6341,"2024-05-04T12:05:26","11,47","251,51"],
    [6342,"2024-05-04T12:07:25","12,17","249,5"],
    [6343,"2024-05-04T12:07:35","11,58","249,5"],
    [6344,"2024-05-04T12:09:26","11,31","254,76"],
    [6345,"2024-05-04T12:09:38","10,43","254,76"],
    [6346,"2024-05-04T12:10:59","11,62","257,79"],
    [6347,"2024-05-04T12:11:39","11,66","257,79"],
    [6348,"2024-05-04T12:13:33","10,88","254,73"],
    [6349,"2024-05-04T12:13:43","10,64","254,73"],
    [6350,"2024-05-04T12:15:36","10,85","253,5"],
    [6351,"2024-05-04T12:15:48","9,94","253,5"],
    [6352,"2024-05-04T12:17:47","11,36","252,29"],
    [6353,"2024-05-04T12:17:52","12,04","252,29"],
    [6354,"2024-05-04T12:19:52","9,6","250,72"],
    [6355,"2024-05-04T12:19:58","10,62","250,72"],
    [6356,"2024-05-04T12:21:56","11,09","257,96"],
    [6357,"2024-05-04T12:22:01","11,06","257,96"],
    [6358,"2024-05-04T12:23:57","10,37","253,76"],
    [6359,"2024-05-04T12:24:03","10,42","253,76"],
    [6360,"2024-05-04T12:26:01","10,47","250,39"],
    [6361,"2024-05-04T12:26:05","9,78","250,39"],
    [6362,"2024-05-04T12:28:05","11,88","252,56"],
    [6363,"2024-05-04T12:28:08","11,15","252,56"],
    [6364,"2024-05-04T12:30:04","11,93","250,51"],
    [6365,"2024-05-04T12:30:08","10,99","250,51"],
    [6366,"2024-05-04T12:31:50","10,46","239,28"],
    [6367,"2024-05-04T12:32:09","10,33","239,28"],
    [6368,"2024-05-04T12:34:04","11,74","242,77"],
    [6369,"2024-05-04T12:34:10","11,67","242,77"],
    [6370,"2024-05-04T12:36:07","11,15","241,71"],
    [6371,"2024-05-04T12:36:12","10,63","241,71"],
    [6372,"2024-05-04T12:37:57","11,61","245,15"],
    [6373,"2024-05-04T12:38:13","11,44","245,15"],
    [6374,"2024-05-04T12:40:13","10,46","241,45"],
    [6375,"2024-05-04T12:40:19","11,25","241,45"],
    [6376,"2024-05-04T12:42:17","12,74","236,76"],
    [6377,"2024-05-04T12:42:20","11,65","236,76"],
    [6378,"2024-05-04T12:44:20","13,05","239,66"],
    [6379,"2024-05-04T12:44:25","12,49","239,66"],
    [6380,"2024-05-04T12:46:24","11,21","234,95"],
    [6381,"2024-05-04T12:46:28","11,7","234,95"],
    [6382,"2024-05-04T12:48:23","12,12","232,05"],
    [6383,"2024-05-04T12:48:29","11,86","232,05"],
    [6384,"2024-05-04T12:50:25","12,91","235,82"],
    [6385,"2024-05-04T12:50:29","12,6","235,82"],
    [6386,"2024-05-04T12:52:28","14,67","232,8"],
    [6387,"2024-05-04T12:52:35","13,74","232,8"],
    [6388,"2024-05-04T12:54:33","14,01","226,5"],
    [6389,"2024-05-04T12:55:02","14,14","226,5"],
    [6390,"2024-05-04T12:56:36","13,51","224,19"],
    [6391,"2024-05-04T12:57:02","15,82","224,19"],
    [6392,"2024-05-04T12:58:38","14,23","221,79"],
    [6393,"2024-05-04T12:59:06","14,79","221,79"],
    [6394,"2024-05-04T13:01:04","14,94","229,33"],
    [6395,"2024-05-04T13:01:09","14,44","229,33"],
    [6396,"2024-05-04T13:03:06","16,38","228,14"],
    [6397,"2024-05-04T13:03:11","16,45","228,14"],
    [6398,"2024-05-04T13:04:49","13,63","226,62"],
    [6399,"2024-05-04T13:05:12","14,96","226,62"],
    [6400,"2024-05-04T13:07:10","13,99","231,5"],
    [6401,"2024-05-04T13:07:14","13,69","231,5"],
    [6402,"2024-05-04T13:08:48","13,83","245,96"],
    [6403,"2024-05-04T13:09:17","12,95","245,96"],
    [6404,"2024-05-04T13:11:19","12,99","244,68"],
    [6405,"2024-05-04T13:11:31","11,98","244,68"],
    [6406,"2024-05-04T13:13:31","11,43","247,55"],
    [6407,"2024-05-04T13:13:36","11,87","247,55"],
    [6408,"2024-05-04T13:15:32","14,72","245,89"],
    [6409,"2024-05-04T13:15:38","14,58","245,89"],
    [6410,"2024-05-04T13:17:37","13,28","248,83"],
    [6411,"2024-05-04T13:17:43","12,83","248,83"],
    [6412,"2024-05-04T13:19:48","12,76","256,3"],
    [6413,"2024-05-04T13:19:51","13,1","256,3"],
    [6414,"2024-05-04T13:21:50","12,17","254,35"],
    [6415,"2024-05-04T13:21:54","12,3","254,35"],
    [6416,"2024-05-04T13:23:53","12,93","251,06"],
    [6417,"2024-05-04T13:24:15","13,07","251,06"],
    [6418,"2024-05-04T13:25:53","13,14","247,08"],
    [6419,"2024-05-04T13:26:21","12,77","247,08"],
    [6420,"2024-05-04T13:28:33","12,77","255,41"],
    [6421,"2024-05-04T13:28:41","13,15","255,41"],
    [6422,"2024-05-04T13:30:45","13,25","258,29"],
    [6423,"2024-05-04T13:30:56","12,25","258,29"],
    [6424,"2024-05-04T13:32:55","12,32","255,43"],
    [6425,"2024-05-04T13:33:00","12","255,43"],
    [6426,"2024-05-04T13:34:59","13,09","258,77"],
    [6427,"2024-05-04T13:35:36","12,64","258,77"],
    [6428,"2024-05-04T13:37:05","11,65","267,71"],
    [6429,"2024-05-04T13:37:42","11,14","267,71"],
    [6430,"2024-05-04T13:39:39","11,23","260,63"],
    [6431,"2024-05-04T13:39:45","11,26","260,63"],
    [6432,"2024-05-04T13:41:44","10,81","245,15"],
    [6433,"2024-05-04T13:41:50","10,42","245,15"],
    [6434,"2024-05-04T13:43:43","11,58","259,23"],
    [6435,"2024-05-04T13:43:52","12,64","259,23"],
    [6436,"2024-05-04T13:45:47","12,82","261,96"],
    [6437,"2024-05-04T13:45:54","13,03","261,96"],
    [6438,"2024-05-04T13:47:53","10,49","263,46"],
    [6439,"2024-05-04T13:47:58","10,67","263,46"],
    [6440,"2024-05-04T13:49:55","12,35","268,16"],
    [6441,"2024-05-04T13:50:00","11,63","268,16"],
    [6442,"2024-05-04T13:51:29","11,93","268,16"],
    [6443,"2024-05-04T13:52:01","11","260,33"],
    [6444,"2024-05-04T13:53:35","12,21","265,08"],
    [6445,"2024-05-04T13:54:06","12,26","265,08"],
    [6446,"2024-05-04T13:56:04","11,23","261,22"],
    [6447,"2024-05-04T13:56:08","11,29","261,73"],
    [6448,"2024-05-04T13:57:40","12,71","262,72"],
    [6449,"2024-05-04T13:58:17","11,57","259,93"],
    [6450,"2024-05-04T14:00:17","10,39","250,14"],
    [6451,"2024-05-04T14:00:22","9,75","257,79"],
    [6452,"2024-05-04T14:02:21","11,34","261,22"],
    [6453,"2024-05-04T14:02:27","11,51","261,22"],
    [6454,"2024-05-04T14:04:23","11,76","251,65"],
    [6455,"2024-05-04T14:04:28","11,1","251,65"],
    [6456,"2024-05-04T14:06:24","10,59","256,52"],
    [6457,"2024-05-04T14:06:29","10,29","256,52"],
    [6458,"2024-05-04T14:07:59","11,94","256,52"],
    [6459,"2024-05-04T14:08:31","10,79","253,26"],
    [6460,"2024-05-04T14:10:28","10,89","244"],
    [6461,"2024-05-04T14:10:34","11,49","256,97"],
    [6462,"2024-05-04T14:12:31","12,16","257,6"],
    [6463,"2024-05-04T14:12:37","11,99","257,41"],
    [6464,"2024-05-04T14:14:32","10,76","254,46"],
    [6465,"2024-05-04T14:14:38","10,87","255,44"],
    [6466,"2024-05-04T14:16:35","13,18","245,78"],
    [6467,"2024-05-04T14:16:40","13","253,39"],
    [6468,"2024-05-04T14:18:39","12,21","253,29"],
    [6469,"2024-05-04T14:18:44","12","248,77"],
    [6470,"2024-05-04T14:20:42","12,64","251,11"],
    [6471,"2024-05-04T14:20:47","12,75","255,47"],
    [6472,"2024-05-04T14:22:46","12,39","255,64"],
    [6473,"2024-05-04T14:22:52","12,32","248"],
    [6474,"2024-05-04T14:24:48","10,18","248"],
    [6475,"2024-05-04T14:24:52","10,61","248"],
    [6476,"2024-05-04T14:26:49","10,89","240,43"],
    [6477,"2024-05-04T14:26:55","11,34","240,43"],
    [6478,"2024-05-04T14:28:54","11,6","247,57"],
    [6479,"2024-05-04T14:29:10","12,53","241,26"],
    [6480,"2024-05-04T14:31:07","11,17","245,93"],
    [6481,"2024-05-04T14:31:12","10,87","245,93"],
    [6482,"2024-05-04T14:33:09","10,86","244,87"],
    [6483,"2024-05-04T14:33:14","11,66","253,95"],
    [6484,"2024-05-04T14:35:10","11,75","242,09"],
    [6485,"2024-05-04T14:35:15","10,74","242,09"],
    [6486,"2024-05-04T14:37:15","13,29","239,09"],
    [6487,"2024-05-04T14:37:21","12,32","239,09"],
    [6488,"2024-05-04T14:39:17","10,94","242,62"],
    [6489,"2024-05-04T14:39:22","11,36","234,14"],
    [6490,"2024-05-04T14:41:20","11,24","234,14"],
    [6491,"2024-05-04T14:41:23","13,8","250,04"],
    [6492,"2024-05-04T14:43:19","9,88","244,35"],
    [6493,"2024-05-04T14:43:25","11,23","237,42"],
    [6494,"2024-05-04T14:45:23","12,67","237,42"],
    [6495,"2024-05-04T14:45:26","11,79","238,08"],
    [6496,"2024-05-04T14:47:25","11,12","240,28"],
    [6497,"2024-05-04T14:47:43","12,4","242,13"],
    [6498,"2024-05-04T14:49:39","11,84","238,44"],
    [6499,"2024-05-04T14:49:44","12,04","242,91"],
    [6500,"2024-05-04T14:51:26","11,28","232,51"],
    [6501,"2024-05-04T14:51:50","13,01","232,51"],
    [6502,"2024-05-04T14:53:46","11,35","238,88"],
    [6503,"2024-05-04T14:53:52","12,05","242,54"],
    [6504,"2024-05-04T14:55:30","11,85","233,51"],
    [6505,"2024-05-04T14:55:56","12,4","240,88"],
    [6506,"2024-05-04T14:57:30","13,04","236,17"],
    [6507,"2024-05-04T14:57:57","12,56","239,37"],
    [6508,"2024-05-04T14:59:42","10,7","239,37"],
    [6509,"2024-05-04T15:00:01","11","245,22"],
    [6510,"2024-05-04T15:01:43","11,16","235,43"],
    [6511,"2024-05-04T15:02:07","12,72","235,43"],
    [6512,"2024-05-04T15:04:05","11,78","237,85"],
    [6513,"2024-05-04T15:04:10","11,79","231,17"],
    [6514,"2024-05-04T15:06:05","11,99","231,17"],
    [6515,"2024-05-04T15:06:11","11,62","243,4"],
    [6516,"2024-05-04T15:07:48","11,26","245,26"],
    [6517,"2024-05-04T15:08:21","10,62","237,38"],
    [6518,"2024-05-04T15:10:16","12,95","246,3"],
    [6519,"2024-05-04T15:10:21","11,97","246,3"],
    [6520,"2024-05-04T15:12:18","11,34","242,75"],
    [6521,"2024-05-04T15:12:23","11,16","242,75"],
    [6522,"2024-05-04T15:14:22","11,16","250,32"],
    [6523,"2024-05-04T15:14:27","11,72","249,26"],
    [6524,"2024-05-04T15:16:22","11,76","237,5"],
    [6525,"2024-05-04T15:16:28","12,68","245,21"],
    [6526,"2024-05-04T15:18:26","11,86","238,59"],
    [6527,"2024-05-04T15:18:31","11,75","245,91"],
    [6528,"2024-05-04T15:20:27","12,11","249,03"],
    [6529,"2024-05-04T15:20:32","11,94","249,03"],
    [6530,"2024-05-04T15:22:28","12,25","244,46"],
    [6531,"2024-05-04T15:22:34","11,47","240,57"],
    [6532,"2024-05-04T15:24:34","12,66","237,96"],
    [6533,"2024-05-04T15:24:40","12,05","237,96"],
    [6534,"2024-05-04T15:26:37","12,49","241,47"],
    [6535,"2024-05-04T15:26:43","12,67","247,43"],
    [6536,"2024-05-04T15:28:39","11,74","237,52"],
    [6537,"2024-05-04T15:28:44","12,84","237,52"],
    [6538,"2024-05-04T15:30:44","12,06","241,89"],
    [6539,"2024-05-04T15:30:50","12,11","251,17"],
    [6540,"2024-05-04T15:32:51","12,12","238,78"],
    [6541,"2024-05-04T15:32:59","11,43","238,13"],
    [6542,"2024-05-04T15:34:54","10,44","240,63"],
    [6543,"2024-05-04T15:35:19","12,09","235,98"],
    [6544,"2024-05-04T15:37:05","11,05","241,21"],
    [6545,"2024-05-04T15:37:27","13,05","241,21"],
    [6546,"2024-05-04T15:39:23","11,71","249,84"],
    [6547,"2024-05-04T15:39:29","10,7","249,84"],
    [6548,"2024-05-04T15:41:22","11,07","245,61"],
    [6549,"2024-05-04T15:41:32","10,41","245,61"],
    [6550,"2024-05-04T15:42:55","11,61","245,61"],
    [6551,"2024-05-04T15:43:33","11,58","250,01"],
    [6552,"2024-05-04T15:45:31","10,64","242,65"],
    [6553,"2024-05-04T15:45:36","11,24","242,65"],
    [6554,"2024-05-04T15:47:33","11,27","245,5"],
    [6555,"2024-05-04T15:47:39","11,37","245,5"],
    [6556,"2024-05-04T15:49:37","12,06","243,44"],
    [6557,"2024-05-04T15:49:42","12,26","243,44"],
    [6558,"2024-05-04T15:51:40","12,12","247,17"],
    [6559,"2024-05-04T15:51:47","12,05","246,51"],
    [6560,"2024-05-04T15:53:46","10,12","247,54"],
    [6561,"2024-05-04T15:53:51","10,02","243,52"],
    [6562,"2024-05-04T15:55:46","9,25","238,8"],
    [6563,"2024-05-04T15:55:51","9,62","238,8"],
    [6564,"2024-05-04T15:57:49","10,03","243,73"],
    [6565,"2024-05-04T15:57:55","10,51","243,73"],
    [6566,"2024-05-04T15:59:53","10,6","238,67"],
    [6567,"2024-05-04T15:59:57","10,98","243,74"],
    [6568,"2024-05-04T16:01:54","11,26","243,74"],
    [6569,"2024-05-04T16:02:00","11,75","242,49"],
    [6570,"2024-05-04T16:03:57","9,63","242,49"],
    [6571,"2024-05-04T16:04:02","9,44","230,33"],
    [6572,"2024-05-04T16:05:57","9,94","239,08"],
    [6573,"2024-05-04T16:06:02","9,11","239,08"],
    [6574,"2024-05-04T16:07:59","10,24","236,93"],
    [6575,"2024-05-04T16:08:04","11,05","236,93"],
    [6576,"2024-05-04T16:10:04","10,92","239,5"],
    [6577,"2024-05-04T16:10:12","10,94","241,04"],
    [6578,"2024-05-04T16:12:03","9,96","241,04"],
    [6579,"2024-05-04T16:12:14","10,59","235,03"],
    [6580,"2024-05-04T16:14:07","9,81","233,06"],
    [6581,"2024-05-04T16:14:16","9,95","230,81"],
    [6582,"2024-05-04T16:16:11","9,01","230,08"],
    [6583,"2024-05-04T16:16:20","9,56","230,08"],
    [6584,"2024-05-04T16:18:14","9,7","232,86"],
    [6585,"2024-05-04T16:18:30","10,31","239,71"],
    [6586,"2024-05-04T16:20:25","10,14","231,17"],
    [6587,"2024-05-04T16:20:30","10,49","231,17"],
    [6588,"2024-05-04T16:22:29","9,73","233,82"],
    [6589,"2024-05-04T16:22:34","9,54","236,07"],
    [6590,"2024-05-04T16:24:30","11,02","227,78"],
    [6591,"2024-05-04T16:24:35","10,2","232,11"],
    [6592,"2024-05-04T16:26:31","11,06","232,11"],
    [6593,"2024-05-04T16:26:37","11,64","232,76"],
    [6594,"2024-05-04T16:28:31","9,85","227,59"],
    [6595,"2024-05-04T16:28:37","10,47","227,59"],
    [6596,"2024-05-04T16:30:36","9,75","234,38"],
    [6597,"2024-05-04T16:30:58","10,57","234,38"],
    [6598,"2024-05-04T16:32:41","9,78","232,55"],
    [6599,"2024-05-04T16:33:20","10,2","224,6"],
    [6600,"2024-05-04T16:35:17","11,2","224,33"],
    [6601,"2024-05-04T16:35:22","9,92","219,88"],
    [6602,"2024-05-04T16:37:22","10,64","220,96"],
    [6603,"2024-05-04T16:37:26","11,07","226,44"],
    [6604,"2024-05-04T16:39:26","10,01","224,98"],
    [6605,"2024-05-04T16:39:31","10,07","224,98"],
    [6606,"2024-05-04T16:41:26","11,65","229,5"],
    [6607,"2024-05-04T16:41:38","11,11","223,58"],
    [6608,"2024-05-04T16:43:36","10,5","223,58"],
    [6609,"2024-05-04T16:43:41","10,14","228,33"],
    [6610,"2024-05-04T16:45:38","11,26","219,68"],
    [6611,"2024-05-04T16:45:43","11,87","217,84"],
    [6612,"2024-05-04T16:47:38","10,52","217,84"],
    [6613,"2024-05-04T16:47:44","10,41","214"],
    [6614,"2024-05-04T16:49:44","11,82","219,15"],
    [6615,"2024-05-04T16:49:48","11,4","220,5"],
    [6616,"2024-05-04T16:51:47","11,94","207,28"],
    [6617,"2024-05-04T16:51:51","11,13","207,28"],
    [6618,"2024-05-04T16:53:57","11,2","211,98"],
    [6619,"2024-05-04T16:54:15","10,84","211,98"],
    [6620,"2024-05-04T16:55:58","12,27","207,42"],
    [6621,"2024-05-04T16:56:19","11,83","207,53"],
    [6622,"2024-05-04T16:58:17","11,06","204,73"],
    [6623,"2024-05-04T16:58:22","11,97","204,73"],
    [6624,"2024-05-04T17:00:32","12,04","199,52"],
    [6625,"2024-05-04T17:00:40","11,55","199,52"],
    [6626,"2024-05-04T17:02:31","10,78","209,51"],
    [6627,"2024-05-04T17:02:43","11,81","209,51"],
    [6628,"2024-05-04T17:04:43","11,84","207,18"],
    [6629,"2024-05-04T17:04:48","11,25","207,18"],
    [6630,"2024-05-04T17:06:44","12,39","208,71"],
    [6631,"2024-05-04T17:06:50","12,56","208,71"],
    [6632,"2024-05-04T17:08:47","11,97","204,08"],
    [6633,"2024-05-04T17:08:51","12,1","204,08"],
    [6634,"2024-05-04T17:10:51","12,03","205,81"],
    [6635,"2024-05-04T17:10:57","11,46","205,81"],
    [6636,"2024-05-04T17:12:53","12,28","201,03"],
    [6637,"2024-05-04T17:12:57","12,24","201,03"],
    [6638,"2024-05-04T17:14:53","11,52","196,16"],
    [6639,"2024-05-04T17:14:59","10,61","196,16"],
    [6640,"2024-05-04T17:16:59","11,74","202,29"],
    [6641,"2024-05-04T17:17:04","11,69","202,29"],
    [6642,"2024-05-04T17:19:02","11,63","193,37"],
    [6643,"2024-05-04T17:19:22","12,06","193,37"],
    [6644,"2024-05-04T17:21:21","12,1","197,94"],
    [6645,"2024-05-04T17:21:26","11,65","197,94"],
    [6646,"2024-05-04T17:23:06","10,68","199,68"],
    [6647,"2024-05-04T17:23:28","10,7","199,68"],
    [6648,"2024-05-04T17:25:07","10,13","202,16"],
    [6649,"2024-05-04T17:25:29","11,1","202,16"],
    [6650,"2024-05-04T17:27:08","11,34","195,96"],
    [6651,"2024-05-04T17:27:29","11,26","195,96"],
    [6652,"2024-05-04T17:29:29","10,49","188,44"],
    [6653,"2024-05-04T17:29:34","10,34","188,44"],
    [6654,"2024-05-04T17:31:29","10,09","197,27"],
    [6655,"2024-05-04T17:31:34","10,97","197,27"],
    [6656,"2024-05-04T17:33:33","9,01","188,27"],
    [6657,"2024-05-04T17:33:38","9,04","188,27"],
    [6658,"2024-05-04T17:35:38","10,43","189,37"],
    [6659,"2024-05-04T17:35:43","9,42","189,37"],
    [6660,"2024-05-04T17:37:42","10,82","193,45"],
    [6661,"2024-05-04T17:37:49","10,03","193,45"],
    [6662,"2024-05-04T17:39:41","10,44","193,13"],
    [6663,"2024-05-04T17:39:51","10,76","191,38"],
    [6664,"2024-05-04T17:41:47","10,56","192,41"],
    [6665,"2024-05-04T17:41:52","11,15","192,41"],
    [6666,"2024-05-04T17:43:48","8,93","183,57"],
    [6667,"2024-05-04T17:43:53","9,37","185,68"],
    [6668,"2024-05-04T17:45:50","9,06","186,31"],
    [6669,"2024-05-04T17:45:56","8,53","186,79"],
    [6670,"2024-05-04T17:47:52","9,33","182,78"],
    [6671,"2024-05-04T17:47:57","9,25","182,78"],
    [6672,"2024-05-04T17:49:56","9,17","195,05"],
    [6673,"2024-05-04T17:50:02","9,55","195,05"],
    [6674,"2024-05-04T17:52:02","8,33","183,28"],
    [6675,"2024-05-04T17:52:07","8,17","186,25"],
    [6676,"2024-05-04T17:54:02","9","186,25"],
    [6677,"2024-05-04T17:54:07","8,97","185,27"],
    [6678,"2024-05-04T17:56:06","8,51","194,97"],
    [6679,"2024-05-04T17:56:11","8,87","190,86"],
    [6680,"2024-05-04T17:58:08","8,39","189,34"],
    [6681,"2024-05-04T17:58:13","8,08","187,92"],
    [6682,"2024-05-04T18:00:12","7,99","169,64"],
    [6683,"2024-05-04T18:00:46","8,29","175,74"],
    [6684,"2024-05-04T18:02:45","7,25","175,74"],
    [6685,"2024-05-04T18:02:49","7,35","176,37"],
    [6686,"2024-05-04T18:04:44","6,47","171,48"],
    [6687,"2024-05-04T18:04:49","7,22","171,48"],
    [6688,"2024-05-04T18:06:50","7,15","173,74"],
    [6689,"2024-05-04T18:06:57","6,98","177,18"],
    [6690,"2024-05-04T18:08:56","7,23","171,45"],
    [6691,"2024-05-04T18:09:06","6,53","167,19"],
    [6692,"2024-05-04T18:11:04","7,36","163,29"],
    [6693,"2024-05-04T18:11:09","7,04","163,29"],
    [6694,"2024-05-04T18:13:08","7,2","164,23"],
    [6695,"2024-05-04T18:13:13","6,65","162,5"],
    [6696,"2024-05-04T18:15:12","7,05","162,5"],
    [6697,"2024-05-04T18:15:16","7,37","166,22"],
    [6698,"2024-05-04T18:17:13","6,68","161,15"],
    [6699,"2024-05-04T18:17:20","7,89","162,46"],
    [6700,"2024-05-04T18:19:18","8,02","162,46"],
    [6701,"2024-05-04T18:19:22","7,3","162,46"],
    [6702,"2024-05-04T18:21:19","6,72","164,55"],
    [6703,"2024-05-04T18:21:24","7,44","164,55"],
    [6704,"2024-05-04T18:23:23","6,7","161"],
    [6705,"2024-05-04T18:23:28","7,73","161"],
    [6706,"2024-05-04T18:25:24","6,7","162,21"],
    [6707,"2024-05-04T18:25:29","7,36","162,21"],
    [6708,"2024-05-04T18:27:28","6,82","160,64"],
    [6709,"2024-05-04T18:27:37","6,31","160,64"],
    [6710,"2024-05-04T18:29:36","5,41","161,72"],
    [6711,"2024-05-04T18:29:54","5,46","161,72"],
    [6712,"2024-05-04T18:31:39","5,96","159,5"],
    [6713,"2024-05-04T18:31:55","6,16","159,5"],
    [6714,"2024-05-04T18:34:04","6,17","146,73"],
    [6715,"2024-05-04T18:34:08","5,97","146,73"],
    [6716,"2024-05-04T18:36:08","6,77","149,29"],
    [6717,"2024-05-04T18:36:13","6,25","149,29"],
    [6718,"2024-05-04T18:38:09","6,13","157,39"],
    [6719,"2024-05-04T18:38:14","6,5","157,39"],
    [6720,"2024-05-04T18:40:08","5,5","153,85"],
    [6721,"2024-05-04T18:40:15","5,8","153,85"],
    [6722,"2024-05-04T18:42:13","6,41","160,51"],
    [6723,"2024-05-04T18:42:18","7","160,51"],
    [6724,"2024-05-04T18:44:16","7,09","158,62"],
    [6725,"2024-05-04T18:44:20","7,15","158,62"],
    [6726,"2024-05-04T18:46:20","6,27","154,67"],
    [6727,"2024-05-04T18:46:25","5,88","154,67"],
    [6728,"2024-05-04T18:48:24","6,57","158,09"],
    [6729,"2024-05-04T18:48:29","6,04","158,09"],
    [6730,"2024-05-04T18:50:26","6,88","159,56"],
    [6731,"2024-05-04T18:50:31","6,3","159,56"],
    [6732,"2024-05-04T18:52:29","6,92","151,59"],
    [6733,"2024-05-04T18:52:35","6,9","151,59"],
    [6734,"2024-05-04T18:54:30","6,28","143,11"],
    [6735,"2024-05-04T18:54:36","6,36","143,11"],
    [6736,"2024-05-04T18:56:33","6,02","146,02"],
    [6737,"2024-05-04T18:56:38","5,99","146,02"],
    [6738,"2024-05-04T18:58:37","6,06","139,34"],
    [6739,"2024-05-04T18:58:42","6,64","139,34"],
    [6740,"2024-05-04T19:00:44","6,7","132,69"],
    [6741,"2024-05-04T19:00:56","6,37","127,56"],
    [6742,"2024-05-04T19:02:49","6,31","128,57"],
    [6743,"2024-05-04T19:02:59","7,03","128,57"],
    [6744,"2024-05-04T19:04:56","4,8","135,97"],
    [6745,"2024-05-04T19:05:13","5,09","135,97"],
    [6746,"2024-05-04T19:06:59","7,52","120,71"],
    [6747,"2024-05-04T19:07:22","7,2","120,71"],
    [6748,"2024-05-04T19:09:22","8,72","123,73"],
    [6749,"2024-05-04T19:09:28","8,96","119,47"],
    [6750,"2024-05-04T19:11:24","9,11","120,38"],
    [6751,"2024-05-04T19:11:28","9,16","120,38"],
    [6752,"2024-05-04T19:13:26","10,91","106,95"],
    [6753,"2024-05-04T19:13:32","11,45","107,53"],
    [6754,"2024-05-04T19:15:29","9,9","101,88"],
    [6755,"2024-05-04T19:15:35","10,2","101,88"],
    [6756,"2024-05-04T19:17:32","10,31","100,7"],
    [6757,"2024-05-04T19:17:38","9,89","100,7"],
    [6758,"2024-05-04T19:19:36","9,62","107,81"],
    [6759,"2024-05-04T19:19:40","9,54","107,81"],
    [6760,"2024-05-04T19:21:38","9,3","106,59"],
    [6761,"2024-05-04T19:21:43","9,19","106,59"],
    [6762,"2024-05-04T19:23:39","11,51","110,37"],
    [6763,"2024-05-04T19:23:43","10,77","110,37"],
    [6764,"2024-05-04T19:25:42","10,52","99,79"],
    [6765,"2024-05-04T19:25:47","9,61","99,79"],
    [6766,"2024-05-04T19:27:42","7,87","104,85"],
    [6767,"2024-05-04T19:27:47","9,99","104,85"],
    [6768,"2024-05-04T19:29:45","10,73","109,82"],
    [6769,"2024-05-04T19:29:51","10,49","109,82"],
    [6770,"2024-05-04T19:31:48","9,88","102,57"],
    [6771,"2024-05-04T19:31:53","10,17","102,57"],
    [6772,"2024-05-04T19:33:47","9,74","104,36"],
    [6773,"2024-05-04T19:33:53","9,29","104,36"],
    [6774,"2024-05-04T19:35:49","9,84","94,49"],
    [6775,"2024-05-04T19:35:54","10,41","94,49"],
    [6776,"2024-05-04T19:37:52","8,83","97,24"],
    [6777,"2024-05-04T19:37:59","10,23","97,24"],
    [6778,"2024-05-04T19:39:59","10,06","117,06"],
    [6779,"2024-05-04T19:40:05","9,07","117,06"],
    [6780,"2024-05-04T19:42:03","10,12","99,83"],
    [6781,"2024-05-04T19:42:08","10,09","99,83"],
    [6782,"2024-05-04T19:44:08","10,54","105,6"],
    [6783,"2024-05-04T19:44:12","10,52","105,6"],
    [6784,"2024-05-04T19:46:12","9,84","97,75"],
    [6785,"2024-05-04T19:46:20","11,12","97,75"],
    [6786,"2024-05-04T19:48:17","10,35","95,06"],
    [6787,"2024-05-04T19:48:29","10,23","95,06"],
    [6788,"2024-05-04T19:50:25","10,67","96,15"],
    [6789,"2024-05-04T19:50:45","10,65","96,15"],
    [6790,"2024-05-04T19:52:29","10,15","100,4"],
    [6791,"2024-05-04T19:52:54","10,18","100,4"],
    [6792,"2024-05-04T19:54:31","10,1","95,51"],
    [6793,"2024-05-04T19:54:58","9,15","95,51"],
    [6794,"2024-05-04T19:56:57","9,38","91,14"],
    [6795,"2024-05-04T19:57:02","9,41","91,14"],
    [6796,"2024-05-04T19:59:00","10,44","97,55"],
    [6797,"2024-05-04T19:59:05","10,55","97,55"],
    [6798,"2024-05-04T20:01:02","11,29","92,05"],
    [6799,"2024-05-04T20:01:07","11,6","92,05"],
    [6800,"2024-05-04T20:03:04","9,57","102,38"],
    [6801,"2024-05-04T20:03:09","9,52","102,38"],
    [6802,"2024-05-04T20:05:04","10,19","98,14"],
    [6803,"2024-05-04T20:05:10","9,75","98,14"],
    [6804,"2024-05-04T20:07:07","9,01","102,2"],
    [6805,"2024-05-04T20:07:11","9,35","102,2"],
    [6806,"2024-05-04T20:09:08","10,12","97,33"],
    [6807,"2024-05-04T20:09:13","10,23","97,33"],
    [6808,"2024-05-04T20:11:10","11,57","99,1"],
    [6809,"2024-05-04T20:11:16","11,8","99,1"],
    [6810,"2024-05-04T20:13:12","11,13","103,06"],
    [6811,"2024-05-04T20:13:18","10,85","103,06"],
    [6812,"2024-05-04T20:15:16","10,47","92,84"],
    [6813,"2024-05-04T20:15:21","11,99","92,84"],
    [6814,"2024-05-04T20:17:21","11,14","99,63"],
    [6815,"2024-05-04T20:17:26","10,63","99,63"],
    [6816,"2024-05-04T20:19:25","9,83","98,43"],
    [6817,"2024-05-04T20:19:31","11,06","98,43"],
    [6818,"2024-05-04T20:21:30","10,65","91,2"],
    [6819,"2024-05-04T20:21:38","9,88","91,2"],
    [6820,"2024-05-04T20:23:28","11,13","95,16"],
    [6821,"2024-05-04T20:23:39","10,73","95,16"],
    [6822,"2024-05-04T20:25:38","10,57","98,91"],
    [6823,"2024-05-04T20:25:44","9,7","98,91"],
    [6824,"2024-05-04T20:27:40","10,65","89,97"],
    [6825,"2024-05-04T20:27:46","10,01","89,97"],
    [6826,"2024-05-04T20:29:41","10,74","88,64"],
    [6827,"2024-05-04T20:29:48","11,05","88,64"],
    [6828,"2024-05-04T20:31:45","10,88","90,04"],
    [6829,"2024-05-04T20:31:50","10,38","90,04"],
    [6830,"2024-05-04T20:33:48","12,04","88,61"],
    [6831,"2024-05-04T20:33:53","12,22","88,61"],
    [6832,"2024-05-04T20:35:49","11,62","90"],
    [6833,"2024-05-04T20:35:55","11,36","90"],
    [6834,"2024-05-04T20:37:53","10,84","87,33"],
    [6835,"2024-05-04T20:38:26","12,37","87,33"],
    [6836,"2024-05-04T20:40:23","13,36","98,09"],
    [6837,"2024-05-04T20:40:27","11,52","98,09"],
    [6838,"2024-05-04T20:42:24","11,25","83,55"],
    [6839,"2024-05-04T20:42:29","11,23","83,55"],
    [6840,"2024-05-04T20:44:24","13,25","90,22"],
    [6841,"2024-05-04T20:44:31","12,8","90,22"],
    [6842,"2024-05-04T20:46:26","11,6","97,32"],
    [6843,"2024-05-04T20:46:31","12,35","97,32"],
    [6844,"2024-05-04T20:48:30","10,84","86,27"],
    [6845,"2024-05-04T20:48:37","12,1","86,27"],
    [6846,"2024-05-04T20:50:34","11,12","88,07"],
    [6847,"2024-05-04T20:50:38","12","88,07"],
    [6848,"2024-05-04T20:52:34","12,62","81,12"],
    [6849,"2024-05-04T20:52:39","12,69","81,12"],
    [6850,"2024-05-04T20:54:36","10,03","84,27"],
    [6851,"2024-05-04T20:54:42","11,55","84,27"],
    [6852,"2024-05-04T20:56:39","11,66","95,89"],
    [6853,"2024-05-04T20:56:44","12,02","95,89"],
    [6854,"2024-05-04T20:58:42","12,64","78,06"],
    [6855,"2024-05-04T20:58:48","11,63","78,06"],
    [6856,"2024-05-04T20:59:53","12,51","78,06"],
    [6857,"2024-05-04T21:00:48","12,06","75,55"],
    [6858,"2024-05-04T21:00:52","11,32","75,55"],
    [6859,"2024-05-04T21:02:51","13,17","86,54"],
    [6860,"2024-05-04T21:02:55","13,37","86,54"],
    [6861,"2024-05-04T21:04:53","11,81","81,63"],
    [6862,"2024-05-04T21:04:59","12,04","81,63"],
    [6863,"2024-05-04T21:06:59","12,61","78,71"],
    [6864,"2024-05-04T21:07:09","12,85","78,71"],
    [6865,"2024-05-04T21:09:08","12,62","84,33"],
    [6866,"2024-05-04T21:09:13","12,99","84,33"],
    [6867,"2024-05-04T21:11:05","11,68","85,85"],
    [6868,"2024-05-04T21:11:17","12,53","85,85"],
    [6869,"2024-05-04T21:13:14","11,39","77,51"],
    [6870,"2024-05-04T21:13:21","11,41","77,51"],
    [6871,"2024-05-04T21:15:16","10,1","79,2"],
    [6872,"2024-05-04T21:15:21","10,82","79,2"],
    [6873,"2024-05-04T21:17:19","11,98","63,85"],
    [6874,"2024-05-04T21:17:24","11,18","63,85"],
    [6875,"2024-05-04T21:19:20","10,09","65,36"],
    [6876,"2024-05-04T21:19:26","9,38","65,36"],
    [6877,"2024-05-04T21:21:24","11,38","63,11"],
    [6878,"2024-05-04T21:21:45","11,13","63,11"],
    [6879,"2024-05-04T21:23:43","11,49","59,6"],
    [6880,"2024-05-04T21:23:50","12,27","59,6"],
    [6881,"2024-05-04T21:25:49","10,13","62,7"],
    [6882,"2024-05-04T21:25:53","11,25","62,7"],
    [6883,"2024-05-04T21:27:50","10,94","53,65"],
    [6884,"2024-05-04T21:27:55","11,7","53,65"],
    [6885,"2024-05-04T21:29:50","10,55","65,17"],
    [6886,"2024-05-04T21:29:56","9,34","65,17"],
    [6887,"2024-05-04T21:31:54","9,61","57,19"],
    [6888,"2024-05-04T21:31:59","9,2","57,19"],
    [6889,"2024-05-04T21:33:56","9,34","51,15"],
    [6890,"2024-05-04T21:34:01","9,1","51,15"],
    [6891,"2024-05-04T21:35:56","9,53","56,8"],
    [6892,"2024-05-04T21:36:01","10,23","56,8"],
    [6893,"2024-05-04T21:37:59","10,26","61,94"],
    [6894,"2024-05-04T21:38:04","9,83","61,94"],
    [6895,"2024-05-04T21:40:02","8,2","57,33"],
    [6896,"2024-05-04T21:40:05","10,03","57,33"],
    [6897,"2024-05-04T21:42:03","9,59","48,21"],
    [6898,"2024-05-04T21:42:08","9,36","48,21"],
    [6899,"2024-05-04T21:44:17","9,33","52,05"],
    [6900,"2024-05-04T21:44:27","9,22","52,05"],
    [6901,"2024-05-04T21:46:21","8,3","57,51"],
    [6902,"2024-05-04T21:46:28","8,53","57,51"],
    [6903,"2024-05-04T21:48:22","7,65","52,12"],
    [6904,"2024-05-04T21:48:31","8,68","52,12"],
    [6905,"2024-05-04T21:50:25","8,96","40,77"],
    [6906,"2024-05-04T21:50:35","8,81","40,77"],
    [6907,"2024-05-04T21:52:29","10,18","43,17"],
    [6908,"2024-05-04T21:52:37","9,86","43,17"],
    [6909,"2024-05-04T21:54:37","9,24","48,74"],
    [6910,"2024-05-04T21:54:42","8,53","48,74"],
    [6911,"2024-05-04T21:56:41","9,24","46,24"],
    [6912,"2024-05-04T21:57:01","7,5","46,24"],
    [6913,"2024-05-04T21:58:42","9,26","37,71"],
    [6914,"2024-05-04T21:59:03","10","37,71"],
    [6915,"2024-05-04T22:01:02","7,87","51,17"],
    [6916,"2024-05-04T22:01:07","8,78","51,17"],
    [6917,"2024-05-04T22:03:06","9,45","49,68"],
    [6918,"2024-05-04T22:03:11","9,19","49,68"],
    [6919,"2024-05-04T22:05:11","10,08","47,48"],
    [6920,"2024-05-04T22:05:16","9,59","47,48"],
    [6921,"2024-05-04T22:07:15","8,12","52,92"],
    [6922,"2024-05-04T22:07:20","8,25","52,92"],
    [6923,"2024-05-04T22:09:16","9,75","44,14"],
    [6924,"2024-05-04T22:09:20","9,36","44,14"],
    [6925,"2024-05-04T22:11:20","10,26","47,37"],
    [6926,"2024-05-04T22:11:25","10,06","47,37"],
    [6927,"2024-05-04T22:13:22","10,88","48,38"],
    [6928,"2024-05-04T22:13:27","10,23","48,38"],
    [6929,"2024-05-04T22:15:26","9,89","51,82"],
    [6930,"2024-05-04T22:15:31","10,41","51,82"],
    [6931,"2024-05-04T22:17:26","10,09","49,54"],
    [6932,"2024-05-04T22:17:32","9,29","49,54"],
    [6933,"2024-05-04T22:19:26","10,63","53,49"],
    [6934,"2024-05-04T22:19:32","10,28","53,49"],
    [6935,"2024-05-04T22:21:28","9,53","48,07"],
    [6936,"2024-05-04T22:21:32","9,59","48,07"],
    [6937,"2024-05-04T22:23:31","9,14","44,67"],
    [6938,"2024-05-04T22:23:37","10,44","44,67"],
    [6939,"2024-05-04T22:25:32","9,96","50,45"],
    [6940,"2024-05-04T22:25:37","9,87","50,45"],
    [6941,"2024-05-04T22:27:34","9,49","45,13"],
    [6942,"2024-05-04T22:27:40","10,22","45,13"],
    [6943,"2024-05-04T22:29:35","10,18","45,99"],
    [6944,"2024-05-04T22:29:41","8,1","45,99"],
    [6945,"2024-05-04T22:31:35","8,49","41,62"],
    [6946,"2024-05-04T22:31:45","9,9","47,39"],
    [6947,"2024-05-04T22:33:44","9,02","44,81"],
    [6948,"2024-05-04T22:33:56","9,62","44,25"],
    [6949,"2024-05-04T22:35:54","9,5","42,33"],
    [6950,"2024-05-04T22:36:00","9,47","46,79"],
    [6951,"2024-05-04T22:37:56","9,2","50,2"],
    [6952,"2024-05-04T22:38:01","9,24","50,2"],
    [6953,"2024-05-04T22:40:00","9,01","44,55"],
    [6954,"2024-05-04T22:40:05","8,65","44,55"],
    [6955,"2024-05-04T22:42:05","10,64","53,44"],
    [6956,"2024-05-04T22:42:24","9,59","53,44"],
    [6957,"2024-05-04T22:44:05","8,77","46,41"],
    [6958,"2024-05-04T22:44:29","8,35","46,41"],
    [6959,"2024-05-04T22:46:08","9,19","48,56"],
    [6960,"2024-05-04T22:46:33","7,81","48,56"],
    [6961,"2024-05-04T22:48:32","8,77","54,55"],
    [6962,"2024-05-04T22:48:35","8,9","54,55"],
    [6963,"2024-05-04T22:50:35","8,53","52,56"],
    [6964,"2024-05-04T22:50:40","10,08","52,56"],
    [6965,"2024-05-04T22:52:49","10,02","42,53"],
    [6966,"2024-05-04T22:52:54","9,73","42,49"],
    [6967,"2024-05-04T22:54:51","8,67","39,51"],
    [6968,"2024-05-04T22:54:55","7,34","39,51"],
    [6969,"2024-05-04T22:56:52","8,95","42,87"],
    [6970,"2024-05-04T22:56:57","9,05","42,87"],
    [6971,"2024-05-04T22:58:49","8,64","45,95"],
    [6972,"2024-05-04T22:59:00","8,32","44,6"],
    [6973,"2024-05-04T23:00:59","8,72","40,61"],
    [6974,"2024-05-04T23:01:03","9,88","40,61"],
    [6975,"2024-05-04T23:03:01","9,65","48,34"],
    [6976,"2024-05-04T23:03:06","9,53","48,34"],
    [6977,"2024-05-04T23:05:02","9,59","45,53"],
    [6978,"2024-05-04T23:05:07","10,87","45,53"],
    [6979,"2024-05-04T23:07:05","8,57","52,28"],
    [6980,"2024-05-04T23:07:09","9,28","52,28"],
    [6981,"2024-05-04T23:09:07","10,61","50,02"],
    [6982,"2024-05-04T23:09:11","9,62","50,02"],
    [6983,"2024-05-04T23:11:10","9,89","40,17"],
    [6984,"2024-05-04T23:11:14","9,78","40,17"],
    [6985,"2024-05-04T23:13:10","10,16","51,19"],
    [6986,"2024-05-04T23:13:16","9,9","45,41"],
    [6987,"2024-05-04T23:15:14","10,14","47,82"],
    [6988,"2024-05-04T23:15:19","10,09","47,82"],
    [6989,"2024-05-04T23:17:16","9,22","44,51"],
    [6990,"2024-05-04T23:17:21","9,52","44,51"],
    [6991,"2024-05-04T23:19:20","9,87","46,5"],
    [6992,"2024-05-04T23:19:30","9,84","46,5"],
    [6993,"2024-05-04T23:21:29","10,93","42,75"],
    [6994,"2024-05-04T23:21:34","11,44","42,75"],
    [6995,"2024-05-04T23:23:32","10,41","46,84"],
    [6996,"2024-05-04T23:23:37","9,93","46,84"],
    [6997,"2024-05-04T23:25:34","9,46","44,03"],
    [6998,"2024-05-04T23:25:38","9,13","44,03"],
    [6999,"2024-05-04T23:27:34","11,1","41,81"],
    [7000,"2024-05-04T23:27:38","11,75","41,81"],
    [7001,"2024-05-04T23:29:38","10,16","39,22"],
    [7002,"2024-05-04T23:30:01","10,48","39,22"],
    [7003,"2024-05-04T23:31:41","10,78","37,14"],
    [7004,"2024-05-04T23:32:05","11,05","37,14"],
    [7005,"2024-05-04T23:34:03","9,77","35,86"],
    [7006,"2024-05-04T23:34:08","9,82","35,86"],
    [7007,"2024-05-04T23:36:06","10,28","38,32"],
    [7008,"2024-05-04T23:36:11","10,59","38,32"],
    [7009,"2024-05-04T23:38:07","10,77","31,68"],
    [7010,"2024-05-04T23:38:12","10,25","31,68"],
    [7011,"2024-05-04T23:39:52","10,93","34,21"],
    [7012,"2024-05-04T23:40:18","9,45","34,21"],
    [7013,"2024-05-04T23:42:16","11,34","39,3"],
    [7014,"2024-05-04T23:42:21","10,08","39,3"],
    [7015,"2024-05-04T23:44:25","10,14","40,81"],
    [7016,"2024-05-04T23:44:31","9,26","40,81"],
    [7017,"2024-05-04T23:46:27","9,72","32,83"],
    [7018,"2024-05-04T23:46:32","8,87","32,83"],
    [7019,"2024-05-04T23:48:32","9,34","33,94"],
    [7020,"2024-05-04T23:48:35","9,84","33,94"],
    [7021,"2024-05-04T23:50:34","9,36","41,91"],
    [7022,"2024-05-04T23:50:39","8,61","41,91"],
    [7023,"2024-05-04T23:52:37","10,52","36,19"],
    [7024,"2024-05-04T23:52:42","11,14","36,19"],
    [7025,"2024-05-04T23:54:39","8,69","31,63"],
    [7026,"2024-05-04T23:54:45","10,06","31,63"],
    [7027,"2024-05-04T23:56:49","10,04","29,57"],
    [7028,"2024-05-04T23:57:01","9,86","29,57"],
    [7029,"2024-05-04T23:58:50","8,73","32,28"],
    [7030,"2024-05-04T23:59:02","10,05","32,28"],
    [7031,"2024-06-04T00:00:58","8,93","30,3"],
    [7032,"2024-06-04T00:01:03","9,91","30,3"],
    [7033,"2024-06-04T00:02:55","10,36","33,2"],
    [7034,"2024-06-04T00:03:03","11,04","33,2"],
    [7035,"2024-06-04T00:04:55","10,68","26,98"],
    [7036,"2024-06-04T00:05:04","11,86","26,98"],
    [7037,"2024-06-04T00:07:04","9,78","31,77"],
    [7038,"2024-06-04T00:07:10","9,34","31,77"],
    [7039,"2024-06-04T00:09:05","10,39","26,33"],
    [7040,"2024-06-04T00:09:11","10,25","26,33"],
    [7041,"2024-06-04T00:11:10","9,03","26,33"],
    [7042,"2024-06-04T00:11:15","9,85","27,67"],
    [7043,"2024-06-04T00:13:10","8,45","27,67"],
    [7044,"2024-06-04T00:13:15","9,65","22,89"],
    [7045,"2024-06-04T00:15:14","9,42","24,61"],
    [7046,"2024-06-04T00:15:20","9,02","27,28"],
    [7047,"2024-06-04T00:17:18","9,82","26,23"],
    [7048,"2024-06-04T00:17:22","11,52","26,23"],
    [7049,"2024-06-04T00:19:20","9,52","23,93"],
    [7050,"2024-06-04T00:19:51","9,6","28,28"],
    [7051,"2024-06-04T00:21:48","11,09","22,88"],
    [7052,"2024-06-04T00:21:53","11,94","22,88"],
    [7053,"2024-06-04T00:23:53","10,24","18,2"],
    [7054,"2024-06-04T00:23:56","10,18","18,2"],
    [7055,"2024-06-04T00:25:29","10,73","23,54"],
    [7056,"2024-06-04T00:25:58","12,11","23,54"],
    [7057,"2024-06-04T00:27:55","10,92","33,55"],
    [7058,"2024-06-04T00:28:00","9,09","16,46"],
    [7059,"2024-06-04T00:29:57","10,32","23,8"],
    [7060,"2024-06-04T00:30:03","9,8","22,6"],
    [7061,"2024-06-04T00:32:02","11,51","24,92"],
    [7062,"2024-06-04T00:32:07","11,76","24,92"],
    [7063,"2024-06-04T00:34:07","9,74","19"],
    [7064,"2024-06-04T00:34:18","10,18","19"],
    [7065,"2024-06-04T00:36:12","10,67","19,13"],
    [7066,"2024-06-04T00:36:19","10,44","19,13"],
    [7067,"2024-06-04T00:38:12","10,03","21,83"],
    [7068,"2024-06-04T00:38:20","11,13","32,46"],
    [7069,"2024-06-04T00:40:23","11,13","26,44"],
    [7070,"2024-06-04T00:40:27","9,69","26,44"],
    [7071,"2024-06-04T00:42:30","9,75","21,54"],
    [7072,"2024-06-04T00:42:36","9,27","21,54"],
    [7073,"2024-06-04T00:44:35","9,34","24,3"],
    [7074,"2024-06-04T00:44:40","11,06","24,3"],
    [7075,"2024-06-04T00:46:39","11,52","21,95"],
    [7076,"2024-06-04T00:47:02","10,79","21,95"],
    [7077,"2024-06-04T00:48:39","11,22","23,87"],
    [7078,"2024-06-04T00:49:04","12,11","23,87"],
    [7079,"2024-06-04T00:50:39","10,72","19,45"],
    [7080,"2024-06-04T00:51:12","10,95","25,95"],
    [7081,"2024-06-04T00:52:42","11,09","25,48"],
    [7082,"2024-06-04T00:53:14","11,46","27,48"],
    [7083,"2024-06-04T00:55:09","11,37","21,41"],
    [7084,"2024-06-04T00:55:14","11,88","21,41"],
    [7085,"2024-06-04T00:57:14","10,52","21,41"],
    [7086,"2024-06-04T00:57:19","10,97","21,05"],
    [7087,"2024-06-04T00:59:20","10,92","20,28"],
    [7088,"2024-06-04T00:59:25","11,12","20,28"],
    [7089,"2024-06-04T01:01:22","8,4","24,08"],
    [7090,"2024-06-04T01:01:28","9,98","24,08"],
    [7091,"2024-06-04T01:03:23","10,39","23,35"],
    [7092,"2024-06-04T01:03:28","10,65","18,43"],
    [7093,"2024-06-04T01:05:27","12,23","17,92"],
    [7094,"2024-06-04T01:05:30","11,43","26,83"],
    [7095,"2024-06-04T01:07:29","11,63","26,83"],
    [7096,"2024-06-04T01:07:44","11,54","19,46"],
    [7097,"2024-06-04T01:09:37","10,12","22,83"],
    [7098,"2024-06-04T01:09:48","9,44","22,22"],
    [7099,"2024-06-04T01:11:36","11,2","22,22"],
    [7100,"2024-06-04T01:11:50","10,71","20,21"],
    [7101,"2024-06-04T01:13:41","11,88","20,21"],
    [7102,"2024-06-04T01:13:55","9,78","19,42"],
    [7103,"2024-06-04T01:15:46","9","24,26"],
    [7104,"2024-06-04T01:15:56","8,44","20,53"],
    [7105,"2024-06-04T01:17:49","11,92","18,91"],
    [7106,"2024-06-04T01:17:59","10,43","22,19"],
    [7107,"2024-06-04T01:19:47","8,19","20,62"],
    [7108,"2024-06-04T01:20:00","9,5","13,28"],
    [7109,"2024-06-04T01:21:58","10,91","23,5"],
    [7110,"2024-06-04T01:22:02","10,1","23,5"],
    [7111,"2024-06-04T01:23:58","9,15","26,01"],
    [7112,"2024-06-04T01:24:08","9,81","23,87"],
    [7113,"2024-06-04T01:26:08","9,94","23,62"],
    [7114,"2024-06-04T01:26:13","11,15","10,48"],
    [7115,"2024-06-04T01:28:08","9,7","10,48"],
    [7116,"2024-06-04T01:28:13","9,44","28,28"],
    [7117,"2024-06-04T01:30:10","9,28","13,08"],
    [7118,"2024-06-04T01:30:14","9,77","15,71"],
    [7119,"2024-06-04T01:31:58","8,6","15,71"],
    [7120,"2024-06-04T01:32:15","10,24","28,08"],
    [7121,"2024-06-04T01:34:11","9,5","22,69"],
    [7122,"2024-06-04T01:34:16","9,03","18,5"],
    [7123,"2024-06-04T01:36:12","8,63","20,27"],
    [7124,"2024-06-04T01:36:18","9,33","20,27"],
    [7125,"2024-06-04T01:38:14","8,5","25,61"],
    [7126,"2024-06-04T01:38:20","7,92","25,61"],
    [7127,"2024-06-04T01:40:12","8,4","17,4"],
    [7128,"2024-06-04T01:40:24","9,59","17,4"],
    [7129,"2024-06-04T01:42:18","9,51","19,37"],
    [7130,"2024-06-04T01:42:26","10,06","19,37"],
    [7131,"2024-06-04T01:44:21","9,57","21,71"],
    [7132,"2024-06-04T01:44:28","9,52","21,71"],
    [7133,"2024-06-04T01:46:20","8,79","16,49"],
    [7134,"2024-06-04T01:46:37","8,8","16,49"],
    [7135,"2024-06-04T01:48:35","8,4","22,27"],
    [7136,"2024-06-04T01:48:41","7,77","22,27"],
    [7137,"2024-06-04T01:50:36","8,63","14,64"],
    [7138,"2024-06-04T01:50:41","9,68","14,64"],
    [7139,"2024-06-04T01:52:40","8,58","23,37"],
    [7140,"2024-06-04T01:53:00","7,52","23,37"],
    [7141,"2024-06-04T01:54:43","7,12","27,27"],
    [7142,"2024-06-04T01:55:06","7,71","27,27"],
    [7143,"2024-06-04T01:57:01","7,42","18,73"],
    [7144,"2024-06-04T01:57:07","7,55","18,73"],
    [7145,"2024-06-04T01:58:48","7,33","17,64"],
    [7146,"2024-06-04T01:59:15","8,35","17,64"],
    [7147,"2024-06-04T02:01:14","8,9","19,27"],
    [7148,"2024-06-04T02:01:18","8,1","19,27"],
    [7149,"2024-06-04T02:02:35","7,56","19,27"],
    [7150,"2024-06-04T02:03:29","9,09","19,73"],
    [7151,"2024-06-04T02:05:28","7,48","26,89"],
    [7152,"2024-06-04T02:05:34","8,12","13,58"],
    [7153,"2024-06-04T02:07:44","8,22","15,36"],
    [7154,"2024-06-04T02:07:57","8,77","15,36"],
    [7155,"2024-06-04T02:09:56","8,34","20,07"],
    [7156,"2024-06-04T02:10:00","8,62","20,07"],
    [7157,"2024-06-04T02:11:58","8,75","12,92"],
    [7158,"2024-06-04T02:12:04","7,38","12,92"],
    [7159,"2024-06-04T02:14:00","9,26","11,55"],
    [7160,"2024-06-04T02:14:07","9,1","11,55"],
    [7161,"2024-06-04T02:16:06","8,08","7,33"],
    [7162,"2024-06-04T02:16:29","8,32","7,33"],
    [7163,"2024-06-04T02:18:09","8,66","18,84"],
    [7164,"2024-06-04T02:18:30","9,88","18,84"],
    [7165,"2024-06-04T02:20:09","9,85","20,93"],
    [7166,"2024-06-04T02:20:33","8,15","20,93"],
    [7167,"2024-06-04T02:22:31","7,84","10,45"],
    [7168,"2024-06-04T02:22:37","7,45","10,45"],
    [7169,"2024-06-04T02:24:36","7,83","16,9"],
    [7170,"2024-06-04T02:24:38","8,21","16,9"],
    [7171,"2024-06-04T02:26:35","8,77","7,44"],
    [7172,"2024-06-04T02:26:40","7,79","7,44"],
    [7173,"2024-06-04T02:28:45","7,85","20,52"],
    [7174,"2024-06-04T02:28:50","10,02","20,52"],
    [7175,"2024-06-04T02:30:46","7,57","17,25"],
    [7176,"2024-06-04T02:30:51","9,04","17,25"],
    [7177,"2024-06-04T02:32:50","8,04","16,2"],
    [7178,"2024-06-04T02:32:56","8,24","16,2"],
    [7179,"2024-06-04T02:34:55","7,28","13,67"],
    [7180,"2024-06-04T02:35:00","8,9","13,67"],
    [7181,"2024-06-04T02:36:55","7,39","21,25"],
    [7182,"2024-06-04T02:37:00","8,07","21,25"],
    [7183,"2024-06-04T02:38:28","7,78","28,94"],
    [7184,"2024-06-04T02:39:05","7,92","28,94"],
    [7185,"2024-06-04T02:41:02","7,53","30,99"],
    [7186,"2024-06-04T02:41:07","7,33","30,99"],
    [7187,"2024-06-04T02:43:03","8,55","24,12"],
    [7188,"2024-06-04T02:43:09","8,09","24,12"],
    [7189,"2024-06-04T02:45:07","8,03","16,62"],
    [7190,"2024-06-04T02:45:12","8,45","16,62"],
    [7191,"2024-06-04T02:47:11","8,5","13,4"],
    [7192,"2024-06-04T02:47:22","8,77","13,4"],
    [7193,"2024-06-04T02:49:22","9,06","24,8"],
    [7194,"2024-06-04T02:49:28","8,92","24,8"],
    [7195,"2024-06-04T02:51:24","8,89","19,57"],
    [7196,"2024-06-04T02:51:33","8,42","19,57"],
    [7197,"2024-06-04T02:53:33","7,27","17,2"],
    [7198,"2024-06-04T02:53:50","8,69","17,2"],
    [7199,"2024-06-04T02:55:33","9,92","11,71"],
    [7200,"2024-06-04T02:56:00","7,97","11,71"],
    [7201,"2024-06-04T02:58:00","8,2","17,59"],
    [7202,"2024-06-04T02:58:06","7,72","17,59"],
    [7203,"2024-06-04T03:00:06","7,67","19,19"],
    [7204,"2024-06-04T03:00:11","8,78","19,19"],
    [7205,"2024-06-04T03:02:10","7,49","15,74"],
    [7206,"2024-06-04T03:02:14","8,32","15,74"],
    [7207,"2024-06-04T03:04:14","9,03","20,53"],
    [7208,"2024-06-04T03:04:20","9,43","20,53"],
    [7209,"2024-06-04T03:06:19","7,42","7,19"],
    [7210,"2024-06-04T03:06:31","7,95","7,19"],
    [7211,"2024-06-04T03:08:36","7,87","13,58"],
    [7212,"2024-06-04T03:08:40","9,01","13,58"],
    [7213,"2024-06-04T03:10:38","8,59","15,83"],
    [7214,"2024-06-04T03:11:04","8,2","15,83"],
    [7215,"2024-06-04T03:13:01","7,74","14,45"],
    [7216,"2024-06-04T03:13:07","7,22","14,45"],
    [7217,"2024-06-04T03:15:03","9,33","10,87"],
    [7218,"2024-06-04T03:15:08","8,52","10,87"],
    [7219,"2024-06-04T03:16:45","10,22","17,52"],
    [7220,"2024-06-04T03:17:09","7,6","17,52"],
    [7221,"2024-06-04T03:19:09","8,38","9,22"],
    [7222,"2024-06-04T03:19:14","9,75","9,22"],
    [7223,"2024-06-04T03:21:11","9,14","3,55"],
    [7224,"2024-06-04T03:21:17","8,89","3,55"],
    [7225,"2024-06-04T03:23:16","9,85","7"],
    [7226,"2024-06-04T03:23:21","8,05","7"],
    [7227,"2024-06-04T03:25:18","8,74","5,85"],
    [7228,"2024-06-04T03:25:25","7,74","5,85"],
    [7229,"2024-06-04T03:27:24","8,13","8,86"],
    [7230,"2024-06-04T03:27:29","8,05","8,86"],
    [7231,"2024-06-04T03:29:28","8,92","10,17"],
    [7232,"2024-06-04T03:29:32","8,42","10,17"],
    [7233,"2024-06-04T03:31:28","8,06","14,07"],
    [7234,"2024-06-04T03:31:34","7,72","14,07"],
    [7235,"2024-06-04T03:33:31","8,04","8,77"],
    [7236,"2024-06-04T03:33:37","8,07","8,77"],
    [7237,"2024-06-04T03:35:35","7,72","11,11"],
    [7238,"2024-06-04T03:35:40","7,34","11,11"],
    [7239,"2024-06-04T03:37:37","7,79","12,95"],
    [7240,"2024-06-04T03:37:47","8,42","12,95"],
    [7241,"2024-06-04T03:39:38","7,66","11,27"],
    [7242,"2024-06-04T03:39:48","7,26","11,27"],
    [7243,"2024-06-04T03:41:41","6,75","14,35"],
    [7244,"2024-06-04T03:41:50","7,53","14,35"],
    [7245,"2024-06-04T03:43:49","8,29","356,67"],
    [7246,"2024-06-04T03:43:55","8","356,67"],
    [7247,"2024-06-04T03:45:54","7,69","11,57"],
    [7248,"2024-06-04T03:45:58","6,38","11,57"],
    [7249,"2024-06-04T03:47:57","6,03","5,33"],
    [7250,"2024-06-04T03:48:20","7,24","5,33"],
    [7251,"2024-06-04T03:49:59","6,92","14,25"],
    [7252,"2024-06-04T03:50:21","7,59","14,25"],
    [7253,"2024-06-04T03:52:16","8,24","12,16"],
    [7254,"2024-06-04T03:52:23","6,61","12,16"],
    [7255,"2024-06-04T03:54:03","7,74","4,56"],
    [7256,"2024-06-04T03:54:26","7,28","4,56"],
    [7257,"2024-06-04T03:56:24","6,38","357,58"],
    [7258,"2024-06-04T03:56:29","6,81","357,58"],
    [7259,"2024-06-04T03:58:24","5,72","353,92"],
    [7260,"2024-06-04T03:58:29","6,49","353,92"],
    [7261,"2024-06-04T04:00:24","6,44","358,16"],
    [7262,"2024-06-04T04:00:31","5,69","358,16"],
    [7263,"2024-06-04T04:02:28","7,11","8,4"],
    [7264,"2024-06-04T04:02:33","6,39","8,4"],
    [7265,"2024-06-04T04:04:05","6,01","358,25"],
    [7266,"2024-06-04T04:04:34","5,49","358,25"],
    [7267,"2024-06-04T04:06:32","6,62","353,34"],
    [7268,"2024-06-04T04:06:37","6,74","353,34"],
    [7269,"2024-06-04T04:08:34","6,2","358,35"],
    [7270,"2024-06-04T04:08:39","6,61","358,35"],
    [7271,"2024-06-04T04:10:36","7,39","12,06"],
    [7272,"2024-06-04T04:10:41","7,15","12,06"],
    [7273,"2024-06-04T04:12:41","5,78","6,35"],
    [7274,"2024-06-04T04:12:47","6,84","6,35"],
    [7275,"2024-06-04T04:14:42","6,02","157,63"],
    [7276,"2024-06-04T04:14:47","6,04","157,63"],
    [7277,"2024-06-04T04:16:45","6,02","7,14"],
    [7278,"2024-06-04T04:16:48","5,02","7,14"],
    [7279,"2024-06-04T04:18:48","5,03","12,41"],
    [7280,"2024-06-04T04:18:51","6,05","12,41"],
    [7281,"2024-06-04T04:20:56","6,08","9,91"],
    [7282,"2024-06-04T04:21:02","6,66","9,91"],
    [7283,"2024-06-04T04:22:58","6,84","19,07"],
    [7284,"2024-06-04T04:23:04","6,95","19,07"],
    [7285,"2024-06-04T04:24:54","7,08","11,17"],
    [7286,"2024-06-04T04:25:05","7,1","11,17"],
    [7287,"2024-06-04T04:27:10","7,18","21,31"],
    [7288,"2024-06-04T04:27:14","5,79","21,31"],
    [7289,"2024-06-04T04:29:11","6,25","15,62"],
    [7290,"2024-06-04T04:29:16","5,94","15,62"],
    [7291,"2024-06-04T04:31:11","6,69","94,88"],
    [7292,"2024-06-04T04:31:16","6,96","94,88"],
    [7293,"2024-06-04T04:33:12","6,6","17,85"],
    [7294,"2024-06-04T04:33:17","7,07","17,85"],
    [7295,"2024-06-04T04:35:12","7,83","12,57"],
    [7296,"2024-06-04T04:35:18","6,65","12,57"],
    [7297,"2024-06-04T04:37:17","7,51","11,19"],
    [7298,"2024-06-04T04:37:39","6,4","11,19"],
    [7299,"2024-06-04T04:39:36","6,17","59,96"],
    [7300,"2024-06-04T04:39:41","7,57","59,96"],
    [7301,"2024-06-04T04:41:39","6,97","7,24"],
    [7302,"2024-06-04T04:41:44","6,45","7,24"],
    [7303,"2024-06-04T04:43:48","6,38","14,73"],
    [7304,"2024-06-04T04:43:53","7,84","14,73"],
    [7305,"2024-06-04T04:45:50","6,13","4,37"],
    [7306,"2024-06-04T04:45:54","6,6","4,37"],
    [7307,"2024-06-04T04:47:53","7,42","357,4"],
    [7308,"2024-06-04T04:47:58","7,97","357,4"],
    [7309,"2024-06-04T04:50:00","8,05","20,78"],
    [7310,"2024-06-04T04:50:04","7,29","20,78"],
    [7311,"2024-06-04T04:52:05","7,2","13,8"],
    [7312,"2024-06-04T04:52:14","8,39","13,8"],
    [7313,"2024-06-04T04:54:14","7,38","18,87"],
    [7314,"2024-06-04T04:54:18","9,31","18,87"],
    [7315,"2024-06-04T04:56:14","6,31","11,48"],
    [7316,"2024-06-04T04:56:20","7,52","11,48"],
    [7317,"2024-06-04T04:58:17","7,63","7,99"],
    [7318,"2024-06-04T04:58:22","8,51","7,99"],
    [7319,"2024-06-04T05:00:16","7,59","23,62"],
    [7320,"2024-06-04T05:00:27","8,06","23,62"],
    [7321,"2024-06-04T05:02:24","7,8","22,55"],
    [7322,"2024-06-04T05:02:28","8,31","22,55"],
    [7323,"2024-06-04T05:04:18","7,32","23,88"],
    [7324,"2024-06-04T05:04:28","7,12","23,88"],
    [7325,"2024-06-04T05:06:26","8,91","18,27"],
    [7326,"2024-06-04T05:06:31","8,52","18,27"],
    [7327,"2024-06-04T05:08:28","8,81","16,6"],
    [7328,"2024-06-04T05:08:32","7,85","16,6"],
    [7329,"2024-06-04T05:10:30","7,77","22,98"],
    [7330,"2024-06-04T05:10:36","7,32","22,98"],
    [7331,"2024-06-04T05:12:34","7,62","21,86"],
    [7332,"2024-06-04T05:12:55","8,06","21,86"],
    [7333,"2024-06-04T05:14:33","7,94","27,4"],
    [7334,"2024-06-04T05:14:59","7,02","27,4"],
    [7335,"2024-06-04T05:16:59","7,08","30,86"],
    [7336,"2024-06-04T05:17:04","6,38","30,86"],
    [7337,"2024-06-04T05:19:01","7,54","26,83"],
    [7338,"2024-06-04T05:19:06","7,82","26,83"],
    [7339,"2024-06-04T05:21:02","6,79","20,82"],
    [7340,"2024-06-04T05:21:06","8,08","20,82"],
    [7341,"2024-06-04T05:23:12","8,05","31,02"],
    [7342,"2024-06-04T05:23:16","6,44","31,02"],
    [7343,"2024-06-04T05:25:11","6,76","16,59"],
    [7344,"2024-06-04T05:25:16","5,27","16,59"],
    [7345,"2024-06-04T05:27:16","5,8","24,57"],
    [7346,"2024-06-04T05:27:28","5,41","24,57"],
    [7347,"2024-06-04T05:29:26","6,49","39,62"],
    [7348,"2024-06-04T05:29:34","6,91","39,62"],
    [7349,"2024-06-04T05:31:37","6,82","40,97"],
    [7350,"2024-06-04T05:31:57","6,26","40,97"],
    [7351,"2024-06-04T05:33:39","6,44","35,69"],
    [7352,"2024-06-04T05:33:57","6,93","35,69"],
    [7353,"2024-06-04T05:35:38","7,77","42,44"],
    [7354,"2024-06-04T05:35:57","7,17","42,44"],
    [7355,"2024-06-04T05:37:42","7,58","55,93"],
    [7356,"2024-06-04T05:38:01","6,19","55,93"],
    [7357,"2024-06-04T05:40:01","7,19","37,27"],
    [7358,"2024-06-04T05:40:07","7,07","37,27"],
    [7359,"2024-06-04T05:42:04","8","33,47"],
    [7360,"2024-06-04T05:42:09","7,72","33,47"],
    [7361,"2024-06-04T05:44:05","6,8","36,03"],
    [7362,"2024-06-04T05:44:11","5,43","36,03"],
    [7363,"2024-06-04T05:46:09","7","21,49"],
    [7364,"2024-06-04T05:46:14","7,39","21,49"],
    [7365,"2024-06-04T05:48:09","7,14","32,45"],
    [7366,"2024-06-04T05:48:14","6,02","32,45"],
    [7367,"2024-06-04T05:50:14","6,86","18,45"],
    [7368,"2024-06-04T05:50:19","6,29","18,45"],
    [7369,"2024-06-04T05:52:18","6,48","28,64"],
    [7370,"2024-06-04T05:52:24","7,45","28,64"],
    [7371,"2024-06-04T05:54:20","7,23","36,35"],
    [7372,"2024-06-04T05:54:25","7,12","36,35"],
    [7373,"2024-06-04T05:56:20","6,42","33,22"],
    [7374,"2024-06-04T05:56:27","5,85","33,22"],
    [7375,"2024-06-04T05:58:22","7,09","26,59"],
    [7376,"2024-06-04T05:58:28","6,54","26,59"],
    [7377,"2024-06-04T06:00:27","6,62","31,8"],
    [7378,"2024-06-04T06:00:37","7,42","31,8"],
    [7379,"2024-06-04T06:02:32","7,26","27,82"],
    [7380,"2024-06-04T06:02:37","7,29","27,82"],
    [7381,"2024-06-04T06:04:35","6,94","17,05"],
    [7382,"2024-06-04T06:04:44","6,51","17,05"],
    [7383,"2024-06-04T06:06:44","6,89","27,83"],
    [7384,"2024-06-04T06:06:49","7,69","27,83"],
    [7385,"2024-06-04T06:08:48","6,9","22,83"],
    [7386,"2024-06-04T06:08:52","7,26","22,83"],
    [7387,"2024-06-04T06:10:47","6,09","26,82"],
    [7388,"2024-06-04T06:10:52","5,59","26,82"],
    [7389,"2024-06-04T06:12:49","6,01","22,56"],
    [7390,"2024-06-04T06:12:55","6,7","22,56"],
    [7391,"2024-06-04T06:14:54","6,85","29,71"],
    [7392,"2024-06-04T06:14:59","7,04","29,71"],
    [7393,"2024-06-04T06:16:59","6,57","38,61"],
    [7394,"2024-06-04T06:17:05","6,43","38,61"],
    [7395,"2024-06-04T06:19:04","7,16","29,93"],
    [7396,"2024-06-04T06:19:26","7,8","29,93"],
    [7397,"2024-06-04T06:21:07","7,22","42,55"],
    [7398,"2024-06-04T06:21:27","7,07","42,55"],
    [7399,"2024-06-04T06:23:31","7,04","18,22"],
    [7400,"2024-06-04T06:23:35","7,39","18,22"],
    [7401,"2024-06-04T06:25:29","8,09","23,54"],
    [7402,"2024-06-04T06:25:35","7,02","23,54"],
    [7403,"2024-06-04T06:27:33","8,87","29,8"],
    [7404,"2024-06-04T06:27:38","7,32","29,8"],
    [7405,"2024-06-04T06:29:36","8,15","20,83"],
    [7406,"2024-06-04T06:29:41","8,59","20,83"],
    [7407,"2024-06-04T06:31:38","9,75","31,84"],
    [7408,"2024-06-04T06:31:43","7,7","31,84"],
    [7409,"2024-06-04T06:33:38","6,75","33,46"],
    [7410,"2024-06-04T06:33:43","7,25","33,46"],
    [7411,"2024-06-04T06:35:38","7,94","23,38"],
    [7412,"2024-06-04T06:35:44","7,71","23,38"],
    [7413,"2024-06-04T06:37:43","7,17","33,79"],
    [7414,"2024-06-04T06:37:49","7,44","33,79"],
    [7415,"2024-06-04T06:39:44","6,86","19,99"],
    [7416,"2024-06-04T06:39:50","8,03","19,99"],
    [7417,"2024-06-04T06:41:59","8,07","25,96"],
    [7418,"2024-06-04T06:42:04","6,63","25,96"],
    [7419,"2024-06-04T06:44:01","7,42","24,32"],
    [7420,"2024-06-04T06:44:06","7,44","24,32"],
    [7421,"2024-06-04T06:46:09","7,4","20,86"],
    [7422,"2024-06-04T06:46:19","7,14","15,52"],
    [7423,"2024-06-04T06:48:15","8,48","29,32"],
    [7424,"2024-06-04T06:48:19","7,49","29,32"],
    [7425,"2024-06-04T06:50:19","6,97","26,83"],
    [7426,"2024-06-04T06:50:41","6,7","26,83"],
    [7427,"2024-06-04T06:52:41","5,38","17,05"],
    [7428,"2024-06-04T06:52:46","6,84","17,05"],
    [7429,"2024-06-04T06:54:46","6,75","10,36"],
    [7430,"2024-06-04T06:54:51","7,28","10,36"],
    [7431,"2024-06-04T06:56:49","6,22","13,71"],
    [7432,"2024-06-04T06:56:54","6,28","13,71"],
    [7433,"2024-06-04T06:58:51","7,52","20,78"],
    [7434,"2024-06-04T06:58:56","5,63","14,79"],
    [7435,"2024-06-04T07:00:53","5,83","14,79"],
    [7436,"2024-06-04T07:00:57","5,5","18,15"],
    [7437,"2024-06-04T07:02:55","5,93","16,63"],
    [7438,"2024-06-04T07:03:01","5,4","24,62"],
    [7439,"2024-06-04T07:05:01","5,49","29,26"],
    [7440,"2024-06-04T07:05:11","7,27","29,26"],
    [7441,"2024-06-04T07:07:03","5,73","35,05"],
    [7442,"2024-06-04T07:07:13","7","13,35"],
    [7443,"2024-06-04T07:09:11","5,67","13,35"],
    [7444,"2024-06-04T07:09:17","8,1","27,62"],
    [7445,"2024-06-04T07:11:13","6,95","17,8"],
    [7446,"2024-06-04T07:11:18","7,1","17,8"],
    [7447,"2024-06-04T07:13:17","8","20,43"],
    [7448,"2024-06-04T07:13:22","6,9","14,5"],
    [7449,"2024-06-04T07:15:22","6,59","16,82"],
    [7450,"2024-06-04T07:15:27","7,79","5,81"],
    [7451,"2024-06-04T07:17:22","7,41","8,81"],
    [7452,"2024-06-04T07:17:27","5,16","8,81"],
    [7453,"2024-06-04T07:19:26","5,47","27,06"],
    [7454,"2024-06-04T07:19:32","6,99","17,33"],
    [7455,"2024-06-04T07:21:31","5,16","17,33"],
    [7456,"2024-06-04T07:21:36","6,79","27,07"],
    [7457,"2024-06-04T07:23:33","7,28","37,24"],
    [7458,"2024-06-04T07:23:38","7,46","37,78"],
    [7459,"2024-06-04T07:25:37","6,74","37,78"],
    [7460,"2024-06-04T07:25:59","6,65","35,66"],
    [7461,"2024-06-04T07:27:41","6,88","34,95"],
    [7462,"2024-06-04T07:28:09","7,19","34,95"],
    [7463,"2024-06-04T07:30:03","7,13","38,32"],
    [7464,"2024-06-04T07:30:11","6,2","38,32"],
    [7465,"2024-06-04T07:32:10","7,18","33,34"],
    [7466,"2024-06-04T07:32:15","5,67","33,34"],
    [7467,"2024-06-04T07:34:12","6,54","54,21"],
    [7468,"2024-06-04T07:34:16","6,98","54,21"],
    [7469,"2024-06-04T07:36:12","6,69","34,41"],
    [7470,"2024-06-04T07:36:16","6,7","34,41"],
    [7471,"2024-06-04T07:38:15","6,51","40,11"],
    [7472,"2024-06-04T07:38:24","7,05","40,11"],
    [7473,"2024-06-04T07:40:19","6,35","35,34"],
    [7474,"2024-06-04T07:40:24","6,02","35,34"],
    [7475,"2024-06-04T07:42:17","5,62","42,56"],
    [7476,"2024-06-04T07:42:31","7,31","42,56"],
    [7477,"2024-06-04T07:44:31","7,08","48,76"],
    [7478,"2024-06-04T07:44:35","7,51","48,76"],
    [7479,"2024-06-04T07:46:29","6,82","46,7"],
    [7480,"2024-06-04T07:46:37","6,44","46,7"],
    [7481,"2024-06-04T07:48:36","6,91","51,09"],
    [7482,"2024-06-04T07:48:40","7,08","51,09"],
    [7483,"2024-06-04T07:50:35","6,78","52,34"],
    [7484,"2024-06-04T07:50:40","7,98","52,34"],
    [7485,"2024-06-04T07:52:38","7,42","37,93"],
    [7486,"2024-06-04T07:52:43","6,52","37,93"],
    [7487,"2024-06-04T07:54:39","6,41","42,46"],
    [7488,"2024-06-04T07:54:43","5,99","42,46"],
    [7489,"2024-06-04T07:56:41","7,19","40,28"],
    [7490,"2024-06-04T07:56:49","7,76","40,28"],
    [7491,"2024-06-04T07:58:47","6,38","46,07"],
    [7492,"2024-06-04T07:58:53","6,27","46,07"],
    [7493,"2024-06-04T08:00:51","6,72","42,38"],
    [7494,"2024-06-04T08:00:56","5,71","42,38"],
    [7495,"2024-06-04T08:02:52","7,23","43,75"],
    [7496,"2024-06-04T08:02:57","7,62","43,75"],
    [7497,"2024-06-04T08:04:57","8,02","45,37"],
    [7498,"2024-06-04T08:05:19","6,03","45,37"],
    [7499,"2024-06-04T08:07:15","6,82","40,46"],
    [7500,"2024-06-04T08:07:20","6,74","40,46"],
    [7501,"2024-06-04T08:08:58","5,55","36,27"],
    [7502,"2024-06-04T08:09:27","6,5","36,27"],
    [7503,"2024-06-04T08:11:24","7,54","60,64"],
    [7504,"2024-06-04T08:11:29","7,74","60,64"],
    [7505,"2024-06-04T08:13:27","6,72","39,61"],
    [7506,"2024-06-04T08:13:33","7,22","39,61"],
    [7507,"2024-06-04T08:15:31","7,97","51,86"],
    [7508,"2024-06-04T08:15:35","7,75","51,86"],
    [7509,"2024-06-04T08:17:32","6,26","33,36"],
    [7510,"2024-06-04T08:17:37","7,08","33,36"],
    [7511,"2024-06-04T08:19:35","6,49","35,38"],
    [7512,"2024-06-04T08:19:40","6,57","35,38"],
    [7513,"2024-06-04T08:21:40","6,29","46,74"],
    [7514,"2024-06-04T08:21:44","6,74","46,74"],
    [7515,"2024-06-04T08:23:40","6,46","44,66"],
    [7516,"2024-06-04T08:23:46","5,16","44,66"],
    [7517,"2024-06-04T08:25:46","6,79","39,16"],
    [7518,"2024-06-04T08:25:52","6,07","39,16"],
    [7519,"2024-06-04T08:27:48","8,08","33,4"],
    [7520,"2024-06-04T08:27:53","5,65","33,4"],
    [7521,"2024-06-04T08:29:49","6,83","35,34"],
    [7522,"2024-06-04T08:29:55","7,96","35,34"],
    [7523,"2024-06-04T08:31:53","6,18","41,24"],
    [7524,"2024-06-04T08:32:00","6,46","41,24"],
    [7525,"2024-06-04T08:33:57","6,88","36,8"],
    [7526,"2024-06-04T08:34:02","7,5","36,8"],
    [7527,"2024-06-04T08:36:02","7,49","44,67"],
    [7528,"2024-06-04T08:36:12","7,23","44,67"],
    [7529,"2024-06-04T08:38:11","8,47","48,5"],
    [7530,"2024-06-04T08:38:15","7,85","38,97"],
    [7531,"2024-06-04T08:40:10","8,2","42,11"],
    [7532,"2024-06-04T08:40:15","7,58","42,11"],
    [7533,"2024-06-04T08:42:13","8,03","37,14"],
    [7534,"2024-06-04T08:42:20","7,25","37,14"],
    [7535,"2024-06-04T08:44:19","6,87","41,26"],
    [7536,"2024-06-04T08:44:24","8,63","41,26"],
    [7537,"2024-06-04T08:46:23","6,76","42,63"],
    [7538,"2024-06-04T08:46:41","7,57","42,63"],
    [7539,"2024-06-04T08:48:22","7,16","53,55"],
    [7540,"2024-06-04T08:48:51","8,74","53,55"],
    [7541,"2024-06-04T08:50:50","9,18","38,37"],
    [7542,"2024-06-04T08:50:55","7,91","38,37"],
    [7543,"2024-06-04T08:52:50","8,48","32,39"],
    [7544,"2024-06-04T08:52:55","8,87","32,39"],
    [7545,"2024-06-04T08:54:55","8,12","27,27"],
    [7546,"2024-06-04T08:55:00","7,92","27,27"],
    [7547,"2024-06-04T08:56:56","7,94","39,1"],
    [7548,"2024-06-04T08:57:03","7,73","39,1"],
    [7549,"2024-06-04T08:59:00","8,04","27,95"],
    [7550,"2024-06-04T08:59:06","8,97","27,95"],
    [7551,"2024-06-04T09:01:09","8,91","38,17"],
    [7552,"2024-06-04T09:01:15","7,95","38,17"],
    [7553,"2024-06-04T09:03:13","6,89","25,78"],
    [7554,"2024-06-04T09:03:19","8,06","25,78"],
    [7555,"2024-06-04T09:05:17","8,33","20,85"],
    [7556,"2024-06-04T09:05:21","8,31","20,85"],
    [7557,"2024-06-04T09:07:16","7,55","32,89"],
    [7558,"2024-06-04T09:07:22","7,05","32,89"],
    [7559,"2024-06-04T09:09:21","8,59","39,16"],
    [7560,"2024-06-04T09:09:37","8,91","39,16"],
    [7561,"2024-06-04T09:11:36","7,17","32,41"],
    [7562,"2024-06-04T09:11:40","6,08","32,41"],
    [7563,"2024-06-04T09:13:35","7,85","28,32"],
    [7564,"2024-06-04T09:13:40","7,45","28,32"],
    [7565,"2024-06-04T09:15:38","6,64","21,91"],
    [7566,"2024-06-04T09:15:44","6,5","21,91"],
    [7567,"2024-06-04T09:17:46","6,54","27,29"],
    [7568,"2024-06-04T09:18:04","5,49","27,29"],
    [7569,"2024-06-04T09:19:48","6,72","22,04"],
    [7570,"2024-06-04T09:20:21","6,84","22,04"],
    [7571,"2024-06-04T09:22:21","6,39","31,33"],
    [7572,"2024-06-04T09:22:24","6,67","31,33"],
    [7573,"2024-06-04T09:24:25","6,69","34,77"],
    [7574,"2024-06-04T09:24:28","6,97","34,77"],
    [7575,"2024-06-04T09:26:25","6,02","44,09"],
    [7576,"2024-06-04T09:26:30","6,19","44,09"],
    [7577,"2024-06-04T09:28:27","7,85","31,86"],
    [7578,"2024-06-04T09:28:34","6,37","31,86"],
    [7579,"2024-06-04T09:30:31","5,22","21,89"],
    [7580,"2024-06-04T09:30:36","6,73","21,89"],
    [7581,"2024-06-04T09:32:31","7,44","12,39"],
    [7582,"2024-06-04T09:32:36","7,55","12,39"],
    [7583,"2024-06-04T09:34:34","5,17","17,75"],
    [7584,"2024-06-04T09:34:38","5,79","17,75"],
    [7585,"2024-06-04T09:36:37","6,18","16,35"],
    [7586,"2024-06-04T09:36:49","7,31","16,35"],
    [7587,"2024-06-04T09:38:52","7,39","14,84"],
    [7588,"2024-06-04T09:38:58","7,55","14,84"],
    [7589,"2024-06-04T09:41:14","7,49","17,07"],
    [7590,"2024-06-04T09:41:20","6,01","17,07"],
    [7591,"2024-06-04T09:43:19","6,75","33,39"],
    [7592,"2024-06-04T09:43:23","5,54","33,39"],
    [7593,"2024-06-04T09:45:01","6,53","25,32"],
    [7594,"2024-06-04T09:45:30","6,78","25,32"],
    [7595,"2024-06-04T09:47:27","5,6","29,51"],
    [7596,"2024-06-04T09:47:32","6,44","29,51"],
    [7597,"2024-06-04T09:49:31","6,39","33,9"],
    [7598,"2024-06-04T09:49:37","7,07","33,9"],
    [7599,"2024-06-04T09:51:07","6,06","27,16"],
    [7600,"2024-06-04T09:51:37","5,86","27,16"],
    [7601,"2024-06-04T09:53:33","5,66","34,01"],
    [7602,"2024-06-04T09:53:38","5,24","34,01"],
    [7603,"2024-06-04T09:55:33","6,83","37,9"],
    [7604,"2024-06-04T09:55:39","6,63","37,9"],
    [7605,"2024-06-04T09:57:39","6,28","32,63"],
    [7606,"2024-06-04T09:57:43","5,72","32,63"],
    [7607,"2024-06-04T09:59:43","6,82","37,46"],
    [7608,"2024-06-04T09:59:48","7,24","37,46"],
    [7609,"2024-06-04T10:01:45","7,01","39,28"],
    [7610,"2024-06-04T10:01:50","7,03","39,28"],
    [7611,"2024-06-04T10:04:02","7,09","38,18"],
    [7612,"2024-06-04T10:04:09","6,34","35,63"],
    [7613,"2024-06-04T10:06:10","6,27","28,57"],
    [7614,"2024-06-04T10:06:16","6,78","43,07"],
    [7615,"2024-06-04T10:08:11","6,99","35,57"],
    [7616,"2024-06-04T10:08:16","6,12","35,57"],
    [7617,"2024-06-04T10:10:14","7,28","38,02"],
    [7618,"2024-06-04T10:10:17","7,07","41,91"],
    [7619,"2024-06-04T10:12:13","6,75","31,62"],
    [7620,"2024-06-04T10:12:18","6","31,62"],
    [7621,"2024-06-04T10:14:14","7,66","39,47"],
    [7622,"2024-06-04T10:14:20","6,49","39,47"],
    [7623,"2024-06-04T10:16:18","6,99","45,92"],
    [7624,"2024-06-04T10:16:24","7,8","45,92"],
    [7625,"2024-06-04T10:18:22","6,91","38,19"],
    [7626,"2024-06-04T10:18:27","6,89","38,19"],
    [7627,"2024-06-04T10:20:27","5,23","32,19"],
    [7628,"2024-06-04T10:20:47","6,01","32,19"],
    [7629,"2024-06-04T10:22:29","5,62","45,82"],
    [7630,"2024-06-04T10:22:47","5,25","45,82"],
    [7631,"2024-06-04T10:24:44","5,46","32,76"],
    [7632,"2024-06-04T10:24:49","6,03","32,76"],
    [7633,"2024-06-04T10:26:29","4,94","38,06"],
    [7634,"2024-06-04T10:26:49","5,38","38,06"],
    [7635,"2024-06-04T10:28:32","5","55,03"],
    [7636,"2024-06-04T10:28:54","6,02","55,03"],
    [7637,"2024-06-04T10:30:34","5,57","48,98"],
    [7638,"2024-06-04T10:31:01","5,41","54,98"],
    [7639,"2024-06-04T10:32:57","4,88","65,42"],
    [7640,"2024-06-04T10:33:01","4,51","65,42"],
    [7641,"2024-06-04T10:34:57","4,93","53,52"],
    [7642,"2024-06-04T10:35:02","3,72","53,52"],
    [7643,"2024-06-04T10:36:39","4,39","46,56"],
    [7644,"2024-06-04T10:37:07","3,86","46,56"],
    [7645,"2024-06-04T10:39:06","4,77","61,44"],
    [7646,"2024-06-04T10:39:11","3,97","76,65"],
    [7647,"2024-06-04T10:41:08","7","46,97"],
    [7648,"2024-06-04T10:41:21","6,98","91,04"],
    [7649,"2024-06-04T10:43:18","8,44","91,04"],
    [7650,"2024-06-04T10:43:22","7,15","80,46"],
    [7651,"2024-06-04T10:45:16","9,25","81,65"],
    [7652,"2024-06-04T10:45:24","9,02","82,32"],
    [7653,"2024-06-04T10:47:16","8,8","82,32"],
    [7654,"2024-06-04T10:47:25","8,18","78,2"],
    [7655,"2024-06-04T10:49:16","9,44","79,05"],
    [7656,"2024-06-04T10:49:26","8,98","79,35"],
    [7657,"2024-06-04T10:51:16","8,9","76,55"],
    [7658,"2024-06-04T10:51:29","9,36","76,55"],
    [7659,"2024-06-04T10:53:25","9,76","81,56"],
    [7660,"2024-06-04T10:53:30","9,99","79,78"],
    [7661,"2024-06-04T10:55:21","8,79","87,83"],
    [7662,"2024-06-04T10:55:32","9,48","87,83"],
    [7663,"2024-06-04T10:57:31","9,48","80,98"],
    [7664,"2024-06-04T10:57:38","9,16","80,98"],
    [7665,"2024-06-04T10:59:43","9,24","81,27"],
    [7666,"2024-06-04T10:59:48","9,03","86,6"],
    [7667,"2024-06-04T11:01:46","9,45","88,94"],
    [7668,"2024-06-04T11:01:50","9,17","88,94"],
    [7669,"2024-06-04T11:03:47","10,1","86,81"],
    [7670,"2024-06-04T11:03:50","10,01","86,81"],
    [7671,"2024-06-04T11:05:50","10,05","86,81"],
    [7672,"2024-06-04T11:05:54","10,11","86,81"],
    [7673,"2024-06-04T11:07:53","10,29","89,41"],
    [7674,"2024-06-04T11:08:24","10,24","90,96"],
    [7675,"2024-06-04T11:10:23","9,1","92,85"],
    [7676,"2024-06-04T11:10:27","10,46","92,85"],
    [7677,"2024-06-04T11:11:59","9,79","94,32"],
    [7678,"2024-06-04T11:12:34","10,32","85,36"],
    [7679,"2024-06-04T11:14:28","10,22","85,36"],
    [7680,"2024-06-04T11:14:34","10","90,24"],
    [7681,"2024-06-04T11:16:31","11,69","92,44"],
    [7682,"2024-06-04T11:16:38","11,5","92,44"],
    [7683,"2024-06-04T11:18:32","10,9","80,65"],
    [7684,"2024-06-04T11:18:39","10,47","80,65"],
    [7685,"2024-06-04T11:20:38","9,72","89,82"],
    [7686,"2024-06-04T11:20:44","9,57","89,82"],
    [7687,"2024-06-04T11:22:38","10,36","91,04"],
    [7688,"2024-06-04T11:22:45","9,93","91,04"],
    [7689,"2024-06-04T11:24:04","11,09","86,96"],
    [7690,"2024-06-04T11:25:08","11,68","91,33"],
    [7691,"2024-06-04T11:27:05","10,25","91,59"],
    [7692,"2024-06-04T11:27:12","9,85","91,59"],
    [7693,"2024-06-04T11:29:07","10,33","96,47"],
    [7694,"2024-06-04T11:29:17","10,98","96,47"],
    [7695,"2024-06-04T11:31:13","9,88","86,9"],
    [7696,"2024-06-04T11:32:52","12,19","93,8"],
    [7697,"2024-06-04T11:34:51","10,46","93,8"],
    [7698,"2024-06-04T11:35:01","10,36","81,26"],
    [7699,"2024-06-04T11:36:01","8,96","83,28"],
    [7700,"2024-06-04T11:40:40","11,69","83,28"],
    [7701,"2024-06-04T11:43:27","10,14","85,7"],
    [7702,"2024-06-04T11:45:10","12,06","80,48"],
    [7703,"2024-06-04T11:45:36","11,04","80,48"],
    [7704,"2024-06-04T11:47:33","11,94","80,99"],
    [7705,"2024-06-04T11:47:38","12,14","92,54"],
    [7706,"2024-06-04T11:49:37","11,24","92,54"],
    [7707,"2024-06-04T11:49:43","9,99","84,06"],
    [7708,"2024-06-04T11:51:14","12,63","75,97"],
    [7709,"2024-06-04T11:51:44","13,27","72,83"],
    [7710,"2024-06-04T11:52:54","12,17","83,7"],
    [7711,"2024-06-04T11:56:04","11,85","83,7"],
    [7712,"2024-06-04T11:58:02","12,06","84,1"],
    [7713,"2024-06-04T11:58:07","11,69","71,41"],
    [7714,"2024-06-04T12:00:47","11,67","65,17"],
    [7715,"2024-06-04T12:03:02","11,37","78,87"],
    [7716,"2024-06-04T12:05:00","13,51","78,87"],
    [7717,"2024-06-04T12:05:03","13,32","78,87"],
    [7718,"2024-06-04T12:07:00","11,18","75,26"],
    [7719,"2024-06-04T12:07:06","11,21","75,26"],
    [7720,"2024-06-04T12:08:57","10,87","88,12"],
    [7721,"2024-06-04T12:09:08","10,57","88,12"],
    [7722,"2024-06-04T12:11:01","12,87","79,87"],
    [7723,"2024-06-04T12:11:08","12,79","71,65"],
    [7724,"2024-06-04T12:13:01","13,21","80,46"],
    [7725,"2024-06-04T12:13:09","13,02","82,44"],
    [7726,"2024-06-04T12:15:03","11,84","82,44"],
    [7727,"2024-06-04T12:15:09","11,86","83,86"],
    [7728,"2024-06-04T12:17:08","13,44","77,71"],
    [7729,"2024-06-04T12:17:19","12,56","77,71"],
    [7730,"2024-06-04T12:19:12","13,07","82,67"],
    [7731,"2024-06-04T12:19:25","12,86","77,86"],
    [7732,"2024-06-04T12:21:12","10,47","84,14"],
    [7733,"2024-06-04T12:21:28","12,63","79,72"],
    [7734,"2024-06-04T12:23:27","14,1","79,72"],
    [7735,"2024-06-04T12:23:30","13,44","83,65"],
    [7736,"2024-06-04T12:25:28","10,33","75,14"],
    [7737,"2024-06-04T12:25:32","9,8","75,67"],
    [7738,"2024-06-04T12:27:27","13,1","75,67"],
    [7739,"2024-06-04T12:27:33","12,8","75,67"],
    [7740,"2024-06-04T12:29:28","14,15","76,7"],
    [7741,"2024-06-04T12:29:34","13,47","76,7"],
    [7742,"2024-06-04T12:31:34","11,12","79,24"],
    [7743,"2024-06-04T12:31:41","10,21","79,24"],
    [7744,"2024-06-04T12:33:40","10,39","70,15"],
    [7745,"2024-06-04T12:33:45","11,56","70,15"],
    [7746,"2024-06-04T12:35:43","13,88","74,14"],
    [7747,"2024-06-04T12:35:49","14,29","74,14"],
    [7748,"2024-06-04T12:37:48","10,49","80,5"],
    [7749,"2024-06-04T12:38:09","9,34","80,5"],
    [7750,"2024-06-04T12:40:08","12,49","79,45"],
    [7751,"2024-06-04T12:40:12","11,91","79,45"],
    [7752,"2024-06-04T12:41:36","10,22","86,27"],
    [7753,"2024-06-04T12:42:28","9,21","86,84"],
    [7754,"2024-06-04T12:44:25","11,45","88,56"],
    [7755,"2024-06-04T12:44:36","14,12","88,56"],
    [7756,"2024-06-04T12:46:26","11,65","100,14"],
    [7757,"2024-06-04T12:46:37","12,32","98,61"],
    [7758,"2024-06-04T12:48:34","12,76","89,3"],
    [7759,"2024-06-04T12:48:44","12,08","90,89"],
    [7760,"2024-06-04T12:50:33","14,91","83,99"],
    [7761,"2024-06-04T12:50:44","12,34","83,99"],
    [7762,"2024-06-04T12:52:37","11,48","91,61"],
    [7763,"2024-06-04T12:52:46","11","84,06"],
    [7764,"2024-06-04T12:54:46","12,95","91,57"],
    [7765,"2024-06-04T12:54:54","13,83","91,91"],
    [7766,"2024-06-04T12:56:51","12,07","81,45"],
    [7767,"2024-06-04T12:56:56","11,26","81,45"],
    [7768,"2024-06-04T12:58:51","13,58","87,46"],
    [7769,"2024-06-04T12:58:57","13,1","91,08"],
    [7770,"2024-06-04T13:00:52","11,9","83,9"],
    [7771,"2024-06-04T13:00:58","12,45","81,76"],
    [7772,"2024-06-04T13:02:54","11,83","88,97"],
    [7773,"2024-06-04T13:02:59","13,58","88,97"],
    [7774,"2024-06-04T13:04:55","13,78","91,1"],
    [7775,"2024-06-04T13:05:00","14,99","91,1"],
    [7776,"2024-06-04T13:07:00","13,02","88,83"],
    [7777,"2024-06-04T13:07:15","13,44","88,83"],
    [7778,"2024-06-04T13:08:58","13,18","89,95"],
    [7779,"2024-06-04T13:09:18","12,53","99,64"],
    [7780,"2024-06-04T13:10:59","14,61","85,94"],
    [7781,"2024-06-04T13:11:20","11,89","85,94"],
    [7782,"2024-06-04T13:13:03","14,68","95,79"],
    [7783,"2024-06-04T13:13:21","13,45","91,18"],
    [7784,"2024-06-04T13:15:01","13,78","91,48"],
    [7785,"2024-06-04T13:15:23","14,5","91,56"],
    [7786,"2024-06-04T13:17:23","15,71","85,31"],
    [7787,"2024-06-04T13:17:27","14,18","94,11"],
    [7788,"2024-06-04T13:19:24","14,05","88,26"],
    [7789,"2024-06-04T13:19:28","14,87","99,75"],
    [7790,"2024-06-04T13:21:28","14,54","90,95"],
    [7791,"2024-06-04T13:21:33","15,3","90,95"],
    [7792,"2024-06-04T13:23:33","16,13","90,95"],
    [7793,"2024-06-04T13:23:36","14,71","85,89"],
    [7794,"2024-06-04T13:25:31","17,72","85,89"],
    [7795,"2024-06-04T13:25:37","16,04","90,07"],
    [7796,"2024-06-04T13:27:34","14,04","90,07"],
    [7797,"2024-06-04T13:27:39","14,95","94,57"],
    [7798,"2024-06-04T13:29:41","14,98","95,95"],
    [7799,"2024-06-04T13:29:46","15,32","95,95"],
    [7800,"2024-06-04T13:31:44","16,66","92,17"],
    [7801,"2024-06-04T13:31:49","16,91","92,17"],
    [7802,"2024-06-04T13:33:45","15,5","97,32"],
    [7803,"2024-06-04T13:33:50","16,07","97,32"],
    [7804,"2024-06-04T13:35:50","16,27","92,39"],
    [7805,"2024-06-04T13:35:55","15,74","92,39"],
    [7806,"2024-06-04T13:37:50","15,77","96,78"],
    [7807,"2024-06-04T13:37:55","16,4","106,21"],
    [7808,"2024-06-04T13:39:54","18,34","103,33"],
    [7809,"2024-06-04T13:40:04","16,71","103,33"],
    [7810,"2024-06-04T13:41:56","15,39","92,69"],
    [7811,"2024-06-04T13:42:06","16,94","99,94"],
    [7812,"2024-06-04T13:43:57","15,87","101,56"],
    [7813,"2024-06-04T13:44:14","19,19","105,42"],
    [7814,"2024-06-04T13:46:13","17,97","105,66"],
    [7815,"2024-06-04T13:46:34","20,21","109,64"],
    [7816,"2024-06-04T13:48:17","16,67","109,64"],
    [7817,"2024-06-04T13:48:40","17,82","102,59"],
    [7818,"2024-06-04T13:50:18","17,85","102,59"],
    [7819,"2024-06-04T13:50:43","15,13","102,59"],
    [7820,"2024-06-04T13:52:21","20,19","101"],
    [7821,"2024-06-04T13:52:47","18,34","101"],
    [7822,"2024-06-04T13:54:48","18,26","97,18"],
    [7823,"2024-06-04T13:54:52","18,71","97,18"],
    [7824,"2024-06-04T13:56:49","16,68","93,6"],
    [7825,"2024-06-04T13:56:53","19,14","97,9"],
    [7826,"2024-06-04T13:58:48","18,58","95,8"],
    [7827,"2024-06-04T13:58:54","18,53","101,71"],
    [7828,"2024-06-04T14:00:49","17,17","92,94"],
    [7829,"2024-06-04T14:00:54","15,46","98,94"],
    [7830,"2024-06-04T14:02:53","14,86","100,78"],
    [7831,"2024-06-04T14:02:57","15,82","93,03"],
    [7832,"2024-06-04T14:04:55","15,54","97,45"],
    [7833,"2024-06-04T14:04:59","16,64","97,45"],
    [7834,"2024-06-04T14:06:53","13,3","106,74"],
    [7835,"2024-06-04T14:07:01","18,39","106,74"],
    [7836,"2024-06-04T14:08:56","19,42","77,33"],
    [7837,"2024-06-04T14:09:02","19,37","77,33"],
    [7838,"2024-06-04T14:11:01","17,84","81,63"],
    [7839,"2024-06-04T14:11:07","17,31","81,63"],
    [7840,"2024-06-04T14:13:04","17,37","92,25"],
    [7841,"2024-06-04T14:13:10","18,16","92,25"],
    [7842,"2024-06-04T14:15:09","17,04","80,25"],
    [7843,"2024-06-04T14:15:13","15,37","80,25"],
    [7844,"2024-06-04T14:17:12","17,3","96,37"],
    [7845,"2024-06-04T14:17:28","18","96,37"],
    [7846,"2024-06-04T14:19:18","18,31","93,68"],
    [7847,"2024-06-04T14:19:29","16,65","93,68"],
    [7848,"2024-06-04T14:21:19","14,1","92,28"],
    [7849,"2024-06-04T14:21:31","14,82","92,28"],
    [7850,"2024-06-04T14:23:22","14,41","86,21"],
    [7851,"2024-06-04T14:23:31","17,02","86,21"],
    [7852,"2024-06-04T14:25:31","13,64","89,65"],
    [7853,"2024-06-04T14:25:37","13,6","89,65"],
    [7854,"2024-06-04T14:27:36","18,81","92,69"],
    [7855,"2024-06-04T14:27:55","19,38","92,69"],
    [7856,"2024-06-04T14:29:42","14,29","88,38"],
    [7857,"2024-06-04T14:30:02","16,72","88,38"],
    [7858,"2024-06-04T14:32:00","16,48","84,08"],
    [7859,"2024-06-04T14:32:04","16,93","84,08"],
    [7860,"2024-06-04T14:33:46","16,13","79,82"],
    [7861,"2024-06-04T14:34:06","18,6","79,82"],
    [7862,"2024-06-04T14:35:47","17,7","75,53"],
    [7863,"2024-06-04T14:36:08","16","75,53"],
    [7864,"2024-06-04T14:38:05","15,54","89,92"],
    [7865,"2024-06-04T14:38:10","15,52","89,92"],
    [7866,"2024-06-04T14:40:08","15,81","73,97"],
    [7867,"2024-06-04T14:40:13","17,48","73,97"],
    [7868,"2024-06-04T14:42:10","18,94","76,18"],
    [7869,"2024-06-04T14:42:14","19,94","76,18"],
    [7870,"2024-06-04T14:44:12","18,22","71,39"],
    [7871,"2024-06-04T14:44:17","18,42","71,39"],
    [7872,"2024-06-04T14:46:17","15,1","74,6"],
    [7873,"2024-06-04T14:46:21","17,19","74,6"],
    [7874,"2024-06-04T14:48:15","17,41","82,05"],
    [7875,"2024-06-04T14:48:21","15,12","82,05"],
    [7876,"2024-06-04T14:50:21","15,16","87,42"],
    [7877,"2024-06-04T14:50:25","16,93","87,42"],
    [7878,"2024-06-04T14:52:22","14,74","77,44"],
    [7879,"2024-06-04T14:52:27","14,79","77,44"],
    [7880,"2024-06-04T14:54:23","14,48","60,16"],
    [7881,"2024-06-04T14:54:28","16,39","60,16"],
    [7882,"2024-06-04T14:56:26","16,62","76,86"],
    [7883,"2024-06-04T14:56:31","14,86","76,86"],
    [7884,"2024-06-04T14:58:27","16,17","95,34"],
    [7885,"2024-06-04T14:58:33","16,63","95,34"],
    [7886,"2024-06-04T15:00:30","18,15","91,98"],
    [7887,"2024-06-04T15:00:34","15,12","91,98"],
    [7888,"2024-06-04T15:02:33","15","71,16"],
    [7889,"2024-06-04T15:02:40","15,46","71,16"],
    [7890,"2024-06-04T15:04:33","20,95","73,66"],
    [7891,"2024-06-04T15:04:43","18,64","73,66"],
    [7892,"2024-06-04T15:06:37","19,35","83,6"],
    [7893,"2024-06-04T15:06:47","17,06","83,6"],
    [7894,"2024-06-04T15:08:44","18,82","84,89"],
    [7895,"2024-06-04T15:08:49","18,04","84,89"],
    [7896,"2024-06-04T15:10:35","16,46","86,14"],
    [7897,"2024-06-04T15:10:50","18,86","86,14"],
    [7898,"2024-06-04T15:12:47","18,1","83,08"],
    [7899,"2024-06-04T15:12:51","19,07","83,08"],
    [7900,"2024-06-04T15:14:47","17,28","81,44"],
    [7901,"2024-06-04T15:14:52","18,33","81,44"],
    [7902,"2024-06-04T15:16:47","17,67","88,67"],
    [7903,"2024-06-04T15:16:53","17,53","88,67"],
    [7904,"2024-06-04T15:18:50","17,8","77,75"],
    [7905,"2024-06-04T15:18:55","16,45","77,75"],
    [7906,"2024-06-04T15:20:55","15,52","79,92"],
    [7907,"2024-06-04T15:21:02","18,05","79,92"],
    [7908,"2024-06-04T15:22:57","17,14","75,5"],
    [7909,"2024-06-04T15:23:03","17,82","75,5"],
    [7910,"2024-06-04T15:25:02","19,48","83,36"],
    [7911,"2024-06-04T15:25:07","17,26","83,36"],
    [7912,"2024-06-04T15:27:03","14,23","79,29"],
    [7913,"2024-06-04T15:27:09","16,22","79,29"],
    [7914,"2024-06-04T15:29:06","19,34","77,58"],
    [7915,"2024-06-04T15:29:34","15,94","77,58"],
    [7916,"2024-06-04T15:31:31","17,01","94,05"],
    [7917,"2024-06-04T15:31:36","17,74","94,05"],
    [7918,"2024-06-04T15:33:34","16,64","87,36"],
    [7919,"2024-06-04T15:33:39","17,55","87,36"],
    [7920,"2024-06-04T15:35:38","18,05","78,72"],
    [7921,"2024-06-04T15:35:43","19,55","78,72"],
    [7922,"2024-06-04T15:37:41","16,91","90,52"],
    [7923,"2024-06-04T15:37:47","18,13","90,52"],
    [7924,"2024-06-04T15:39:45","17,99","89,41"],
    [7925,"2024-06-04T15:39:49","17,2","89,41"],
    [7926,"2024-06-04T15:41:50","17,27","85,46"],
    [7927,"2024-06-04T15:41:56","15,23","85,46"],
    [7928,"2024-06-04T15:43:51","15,46","78,05"],
    [7929,"2024-06-04T15:43:58","13,91","78,05"],
    [7930,"2024-06-04T15:45:57","17,33","74,35"],
    [7931,"2024-06-04T15:46:07","17,26","74,35"],
    [7932,"2024-06-04T15:47:57","16,69","83,3"],
    [7933,"2024-06-04T15:48:09","16,81","83,3"],
    [7934,"2024-06-04T15:50:00","17,74","85,72"],
    [7935,"2024-06-04T15:50:10","18,02","85,72"],
    [7936,"2024-06-04T15:52:00","17,25","89,08"],
    [7937,"2024-06-04T15:52:10","19,16","89,08"],
    [7938,"2024-06-04T15:54:10","16,67","87,82"],
    [7939,"2024-06-04T15:54:14","18,16","87,82"],
    [7940,"2024-06-04T15:56:13","17,84","82,22"],
    [7941,"2024-06-04T15:56:18","16,34","82,22"],
    [7942,"2024-06-04T15:58:15","19,73","85,73"],
    [7943,"2024-06-04T15:58:19","17,36","85,73"],
    [7944,"2024-06-04T16:00:17","17,62","83,24"],
    [7945,"2024-06-04T16:00:22","17,76","83,24"],
    [7946,"2024-06-04T16:02:21","17,21","73,14"],
    [7947,"2024-06-04T16:02:25","19,47","73,14"],
    [7948,"2024-06-04T16:04:23","17,08","86,86"],
    [7949,"2024-06-04T16:04:29","15,74","86,86"],
    [7950,"2024-06-04T16:06:26","18,47","80,38"],
    [7951,"2024-06-04T16:06:32","16,4","80,38"],
    [7952,"2024-06-04T16:08:35","16,45","76,3"],
    [7953,"2024-06-04T16:08:54","17,53","76,3"],
    [7954,"2024-06-04T16:10:52","15,39","85,96"],
    [7955,"2024-06-04T16:10:57","16,62","85,96"],
    [7956,"2024-06-04T16:12:56","16,73","68,84"],
    [7957,"2024-06-04T16:13:01","17,07","68,84"],
    [7958,"2024-06-04T16:14:57","18,21","84,22"],
    [7959,"2024-06-04T16:15:02","19,02","84,22"],
    [7960,"2024-06-04T16:16:58","19,11","75,68"],
    [7961,"2024-06-04T16:17:03","17,8","75,68"],
    [7962,"2024-06-04T16:19:03","18,76","84,52"],
    [7963,"2024-06-04T16:19:07","19,64","84,52"],
    [7964,"2024-06-04T16:21:06","18,56","74,42"],
    [7965,"2024-06-04T16:21:12","17,98","74,42"],
    [7966,"2024-06-04T16:23:09","19,62","78,67"],
    [7967,"2024-06-04T16:23:14","18,55","78,67"],
    [7968,"2024-06-04T16:25:12","15,54","86,85"],
    [7969,"2024-06-04T16:25:16","17,63","86,85"],
    [7970,"2024-06-04T16:27:12","17,74","75,23"],
    [7971,"2024-06-04T16:27:16","18,92","75,23"],
    [7972,"2024-06-04T16:29:15","16,14","80,22"],
    [7973,"2024-06-04T16:29:17","15,16","80,22"],
    [7974,"2024-06-04T16:31:15","18,76","76,07"],
    [7975,"2024-06-04T16:31:19","18,04","76,07"],
    [7976,"2024-06-04T16:33:14","19,8","78,54"],
    [7977,"2024-06-04T16:33:20","16,94","78,54"],
    [7978,"2024-06-04T16:35:18","17,28","84,4"],
    [7979,"2024-06-04T16:35:23","17,9","84,4"],
    [7980,"2024-06-04T16:37:18","14,8","74,72"],
    [7981,"2024-06-04T16:37:24","16,62","74,72"],
    [7982,"2024-06-04T16:39:19","16,24","86,74"],
    [7983,"2024-06-04T16:39:24","17,41","86,74"],
    [7984,"2024-06-04T16:41:22","19,59","79,82"],
    [7985,"2024-06-04T16:41:25","17,09","79,82"],
    [7986,"2024-06-04T16:43:23","15,73","74,35"],
    [7987,"2024-06-04T16:43:27","15,91","74,35"],
    [7988,"2024-06-04T16:45:23","17,11","80,01"],
    [7989,"2024-06-04T16:45:28","17,99","80,01"],
    [7990,"2024-06-04T16:47:25","17,28","84,73"],
    [7991,"2024-06-04T16:47:31","16,43","84,73"],
    [7992,"2024-06-04T16:49:28","15,51","80,16"],
    [7993,"2024-06-04T16:49:33","14,64","80,16"],
    [7994,"2024-06-04T16:51:28","17,89","75,04"],
    [7995,"2024-06-04T16:51:34","18,75","75,04"],
    [7996,"2024-06-04T16:53:29","16,43","80,79"],
    [7997,"2024-06-04T16:53:35","16,33","80,79"],
    [7998,"2024-06-04T16:55:34","14,52","78,59"],
    [7999,"2024-06-04T16:55:42","15,84","78,59"],
    [8000,"2024-06-04T16:57:42","17,58","76,79"],
    [8001,"2024-06-04T16:57:46","17,98","76,79"],
    [8002,"2024-06-04T16:59:43","16,62","68,81"],
    [8003,"2024-06-04T16:59:48","19,05","68,81"],
    [8004,"2024-06-04T17:01:44","17,59","79,42"],
    [8005,"2024-06-04T17:01:50","18,68","79,42"],
    [8006,"2024-06-04T17:03:48","15,5","77,17"],
    [8007,"2024-06-04T17:03:54","16,6","77,17"],
    [8008,"2024-06-04T17:05:50","17,44","81,84"],
    [8009,"2024-06-04T17:05:55","17,64","81,84"],
    [8010,"2024-06-04T17:07:53","15,4","75,12"],
    [8011,"2024-06-04T17:07:59","14,93","75,12"],
    [8012,"2024-06-04T17:09:57","14,05","67,42"],
    [8013,"2024-06-04T17:10:03","14,49","67,42"],
    [8014,"2024-06-04T17:12:00","14,44","71,06"],
    [8015,"2024-06-04T17:12:06","13,34","71,06"],
    [8016,"2024-06-04T17:14:05","15,61","69,29"],
    [8017,"2024-06-04T17:14:10","15,11","69,29"],
    [8018,"2024-06-04T17:16:07","15,12","70,92"],
    [8019,"2024-06-04T17:16:14","15,71","70,92"],
    [8020,"2024-06-04T17:18:12","16,34","69,81"],
    [8021,"2024-06-04T17:18:17","15,58","69,81"],
    [8022,"2024-06-04T17:20:13","13,67","72"],
    [8023,"2024-06-04T17:20:18","14,71","72"],
    [8024,"2024-06-04T17:22:16","14,32","68,97"],
    [8025,"2024-06-04T17:22:33","15,68","68,97"],
    [8026,"2024-06-04T17:24:21","15,3","70,79"],
    [8027,"2024-06-04T17:24:44","14,94","70,79"],
    [8028,"2024-06-04T17:26:40","14,06","62,34"],
    [8029,"2024-06-04T17:26:47","14,07","62,34"],
    [8030,"2024-06-04T17:28:46","16,51","68,93"],
    [8031,"2024-06-04T17:29:01","16,06","68,93"],
    [8032,"2024-06-04T17:31:01","16,36","58,38"],
    [8033,"2024-06-04T17:31:05","16,97","58,38"],
    [8034,"2024-06-04T17:33:04","15,45","61,89"],
    [8035,"2024-06-04T17:33:09","13,94","61,89"],
    [8036,"2024-06-04T17:35:05","15,8","63,96"],
    [8037,"2024-06-04T17:35:09","14,65","63,96"],
    [8038,"2024-06-04T17:37:09","17,48","66,75"],
    [8039,"2024-06-04T17:37:13","17,23","66,75"],
    [8040,"2024-06-04T17:39:12","13,85","61,5"],
    [8041,"2024-06-04T17:39:16","14,41","61,5"],
    [8042,"2024-06-04T17:41:15","14,63","67,92"],
    [8043,"2024-06-04T17:41:20","16,25","67,92"],
    [8044,"2024-06-04T17:43:15","15,48","59,76"],
    [8045,"2024-06-04T17:43:20","15,1","59,76"],
    [8046,"2024-06-04T17:45:18","17,12","69,6"],
    [8047,"2024-06-04T17:45:25","16,85","69,6"],
    [8048,"2024-06-04T17:47:24","14,7","67,02"],
    [8049,"2024-06-04T17:47:29","14,92","67,02"],
    [8050,"2024-06-04T17:49:27","16","69,79"],
    [8051,"2024-06-04T17:49:32","16,72","69,79"],
    [8052,"2024-06-04T17:51:30","12,36","76,29"],
    [8053,"2024-06-04T17:51:36","17,67","76,29"],
    [8054,"2024-06-04T17:53:33","16,18","64,07"],
    [8055,"2024-06-04T17:53:39","15,35","64,07"],
    [8056,"2024-06-04T17:55:36","16,19","70,1"],
    [8057,"2024-06-04T17:55:42","16,87","70,1"],
    [8058,"2024-06-04T17:57:41","15,75","74,02"],
    [8059,"2024-06-04T17:57:46","15,33","74,02"],
    [8060,"2024-06-04T17:59:46","14,55","69,54"],
    [8061,"2024-06-04T18:00:17","15,5","69,54"],
    [8062,"2024-06-04T18:02:17","17,83","67,14"],
    [8063,"2024-06-04T18:02:24","15,77","67,14"],
    [8064,"2024-06-04T18:04:23","16,11","65,9"],
    [8065,"2024-06-04T18:04:29","16,58","65,9"],
    [8066,"2024-06-04T18:06:27","16,41","76,42"],
    [8067,"2024-06-04T18:06:34","15,59","76,42"],
    [8068,"2024-06-04T18:08:29","15,73","61,44"],
    [8069,"2024-06-04T18:08:34","16,6","61,44"],
    [8070,"2024-06-04T18:10:32","16,21","65,7"],
    [8071,"2024-06-04T18:10:38","16","65,7"],
    [8072,"2024-06-04T18:12:35","15,47","76,46"],
    [8073,"2024-06-04T18:12:39","16,34","76,46"],
    [8074,"2024-06-04T18:14:34","15,2","66,34"],
    [8075,"2024-06-04T18:14:39","17,12","66,34"],
    [8076,"2024-06-04T18:16:38","15,47","69,14"],
    [8077,"2024-06-04T18:16:44","15,34","69,14"],
    [8078,"2024-06-04T18:18:41","16,37","61,02"],
    [8079,"2024-06-04T18:18:47","14,64","61,02"],
    [8080,"2024-06-04T18:20:43","16,17","70,48"],
    [8081,"2024-06-04T18:20:47","17,3","70,48"],
    [8082,"2024-06-04T18:22:44","16,64","64,83"],
    [8083,"2024-06-04T18:22:50","13,3","64,83"],
    [8084,"2024-06-04T18:24:47","14,76","63,73"],
    [8085,"2024-06-04T18:24:51","17,9","63,73"],
    [8086,"2024-06-04T18:26:49","16,98","65,54"],
    [8087,"2024-06-04T18:26:54","15,07","65,54"],
    [8088,"2024-06-04T18:28:49","16,39","68,68"],
    [8089,"2024-06-04T18:28:54","17,01","68,68"],
    [8090,"2024-06-04T18:30:51","17,09","65,12"],
    [8091,"2024-06-04T18:30:56","16,56","65,12"],
    [8092,"2024-06-04T18:32:55","15,67","66,2"],
    [8093,"2024-06-04T18:33:00","14,18","66,2"],
    [8094,"2024-06-04T18:35:04","14,15","69,04"],
    [8095,"2024-06-04T18:35:25","16,16","69,04"],
    [8096,"2024-06-04T18:37:27","16,26","62,2"],
    [8097,"2024-06-04T18:37:33","15,84","62,2"],
    [8098,"2024-06-04T18:39:31","15,11","71,38"],
    [8099,"2024-06-04T18:39:35","14,24","71,38"],
    [8100,"2024-06-04T18:41:32","17,58","69,45"],
    [8101,"2024-06-04T18:41:38","16,94","69,45"],
    [8102,"2024-06-04T18:43:11","17,07","65,1"],
    [8103,"2024-06-04T18:43:39","16,03","65,1"],
    [8104,"2024-06-04T18:45:38","16,2","63,19"],
    [8105,"2024-06-04T18:45:44","15,26","63,19"],
    [8106,"2024-06-04T18:47:38","17,63","60,49"],
    [8107,"2024-06-04T18:47:44","16,48","60,49"],
    [8108,"2024-06-04T18:49:42","17,22","65,01"],
    [8109,"2024-06-04T18:49:45","17,86","65,01"],
    [8110,"2024-06-04T18:51:45","16,93","68,96"],
    [8111,"2024-06-04T18:51:54","15,61","68,96"],
    [8112,"2024-06-04T18:53:47","14,11","63,91"],
    [8113,"2024-06-04T18:53:58","14,67","63,91"],
    [8114,"2024-06-04T18:55:55","13,59","57,95"],
    [8115,"2024-06-04T18:56:02","13,83","57,95"],
    [8116,"2024-06-04T18:58:00","16,7","55,44"],
    [8117,"2024-06-04T18:58:06","17,3","55,44"],
    [8118,"2024-06-04T19:00:04","16,63","56,53"],
    [8119,"2024-06-04T19:00:09","17,46","56,53"],
    [8120,"2024-06-04T19:02:08","15,03","63,41"],
    [8121,"2024-06-04T19:02:13","15,5","63,41"],
    [8122,"2024-06-04T19:04:11","17,15","60,71"],
    [8123,"2024-06-04T19:04:15","15,92","60,71"],
    [8124,"2024-06-04T19:06:12","15,24","66,17"],
    [8125,"2024-06-04T19:06:17","16,15","66,17"],
    [8126,"2024-06-04T19:08:14","15,13","57,12"],
    [8127,"2024-06-04T19:08:18","15,18","57,12"],
    [8128,"2024-06-04T19:10:16","17,96","61,27"],
    [8129,"2024-06-04T19:10:21","15,99","61,27"],
    [8130,"2024-06-04T19:12:19","17,99","63,03"],
    [8131,"2024-06-04T19:12:25","18,56","63,03"],
    [8132,"2024-06-04T19:14:22","17,17","64,19"],
    [8133,"2024-06-04T19:14:25","18","64,19"],
    [8134,"2024-06-04T19:16:21","15,12","55,15"],
    [8135,"2024-06-04T19:16:26","14,39","55,15"],
    [8136,"2024-06-04T19:18:25","17,27","65,63"],
    [8137,"2024-06-04T19:18:31","16,65","65,63"],
    [8138,"2024-06-04T19:20:28","14,3","64,15"],
    [8139,"2024-06-04T19:20:33","14,49","64,15"],
    [8140,"2024-06-04T19:22:35","14,4","66,57"],
    [8141,"2024-06-04T19:22:53","17,12","66,57"],
    [8142,"2024-06-04T19:24:37","18,13","61,05"],
    [8143,"2024-06-04T19:25:05","17,89","61,05"],
    [8144,"2024-06-04T19:27:00","17,94","63,29"],
    [8145,"2024-06-04T19:27:08","17,18","63,29"],
    [8146,"2024-06-04T19:29:04","18,5","58,03"],
    [8147,"2024-06-04T19:29:09","16,34","58,03"],
    [8148,"2024-06-04T19:31:09","16,32","61,12"],
    [8149,"2024-06-04T19:31:19","18,44","61,12"],
    [8150,"2024-06-04T19:33:12","17,41","55,06"],
    [8151,"2024-06-04T19:33:23","15,5","55,06"],
    [8152,"2024-06-04T19:35:21","16,97","60,51"],
    [8153,"2024-06-04T19:35:27","17,79","60,51"],
    [8154,"2024-06-04T19:37:25","15,93","59,08"],
    [8155,"2024-06-04T19:37:30","17,21","59,08"],
    [8156,"2024-06-04T19:39:26","19,16","57,86"],
    [8157,"2024-06-04T19:39:31","20,23","57,86"],
    [8158,"2024-06-04T19:41:30","17,21","61,67"],
    [8159,"2024-06-04T19:41:34","17,08","61,67"],
    [8160,"2024-06-04T19:43:31","16,24","53,66"],
    [8161,"2024-06-04T19:43:35","17,82","53,66"],
    [8162,"2024-06-04T19:45:33","15,23","57,1"],
    [8163,"2024-06-04T19:45:38","16,76","57,1"],
    [8164,"2024-06-04T19:47:33","18,21","52,88"],
    [8165,"2024-06-04T19:47:39","15,36","52,88"],
    [8166,"2024-06-04T19:49:36","16,73","54,14"],
    [8167,"2024-06-04T19:49:43","14,89","54,14"],
    [8168,"2024-06-04T19:51:43","16,08","49,33"],
    [8169,"2024-06-04T19:51:47","15,13","49,33"],
    [8170,"2024-06-04T19:53:45","19,62","56,41"],
    [8171,"2024-06-04T19:54:09","17,35","56,41"],
    [8172,"2024-06-04T19:56:09","18,92","54,56"],
    [8173,"2024-06-04T19:56:14","17,71","54,56"],
    [8174,"2024-06-04T19:58:11","19,72","48,76"],
    [8175,"2024-06-04T19:58:16","17,43","48,76"],
    [8176,"2024-06-04T20:00:16","17,28","51,12"],
    [8177,"2024-06-04T20:00:20","17,61","51,12"],
    [8178,"2024-06-04T20:02:19","18,86","55,26"],
    [8179,"2024-06-04T20:02:25","16,92","55,26"],
    [8180,"2024-06-04T20:04:22","19,8","49,18"],
    [8181,"2024-06-04T20:04:28","19,82","49,18"],
    [8182,"2024-06-04T20:06:26","18,06","51,49"],
    [8183,"2024-06-04T20:06:32","16,01","51,49"],
    [8184,"2024-06-04T20:08:30","18,3","60,17"],
    [8185,"2024-06-04T20:08:40","19,13","60,17"],
    [8186,"2024-06-04T20:10:33","16,86","57,31"],
    [8187,"2024-06-04T20:10:41","16,77","57,31"],
    [8188,"2024-06-04T20:12:37","17,35","47,84"],
    [8189,"2024-06-04T20:12:46","18,85","47,84"],
    [8190,"2024-06-04T20:14:44","18,26","50,92"],
    [8191,"2024-06-04T20:14:49","17,86","50,92"],
    [8192,"2024-06-04T20:16:48","18,9","52,69"],
    [8193,"2024-06-04T20:16:54","18,66","52,69"],
    [8194,"2024-06-04T20:18:51","19,49","54,75"],
    [8195,"2024-06-04T20:19:12","15,97","54,75"],
    [8196,"2024-06-04T20:20:56","17,77","48,74"],
    [8197,"2024-06-04T20:21:16","17,43","48,74"],
    [8198,"2024-06-04T20:22:57","19,95","55,55"],
    [8199,"2024-06-04T20:23:30","17,55","55,55"],
    [8200,"2024-06-04T20:25:27","19,89","52,03"],
    [8201,"2024-06-04T20:25:32","20,37","52,03"],
    [8202,"2024-06-04T20:27:28","17,2","53,42"],
    [8203,"2024-06-04T20:27:33","17,36","53,42"],
    [8204,"2024-06-04T20:29:33","20,65","42,87"],
    [8205,"2024-06-04T20:29:40","18,31","42,87"],
    [8206,"2024-06-04T20:31:38","18,95","40,48"],
    [8207,"2024-06-04T20:31:43","18,98","40,48"],
    [8208,"2024-06-04T20:33:38","15,91","49,2"],
    [8209,"2024-06-04T20:33:44","17,64","49,2"],
    [8210,"2024-06-04T20:35:40","17,9","52,06"],
    [8211,"2024-06-04T20:35:44","18,44","52,06"],
    [8212,"2024-06-04T20:37:42","14,94","50,79"],
    [8213,"2024-06-04T20:37:47","15,65","50,79"],
    [8214,"2024-06-04T20:39:44","17,25","44,22"],
    [8215,"2024-06-04T20:39:49","18,81","44,22"],
    [8216,"2024-06-04T20:41:49","19,37","50,97"],
    [8217,"2024-06-04T20:41:55","18,44","50,97"],
    [8218,"2024-06-04T20:43:51","15,66","45,16"],
    [8219,"2024-06-04T20:43:56","19,01","45,16"],
    [8220,"2024-06-04T20:45:54","15,77","51,53"],
    [8221,"2024-06-04T20:45:58","17,36","51,53"],
    [8222,"2024-06-04T20:47:57","17,89","46,11"],
    [8223,"2024-06-04T20:48:02","19,1","46,11"],
    [8224,"2024-06-04T20:49:58","12,67","54,83"],
    [8225,"2024-06-04T20:50:03","17,02","54,83"],
    [8226,"2024-06-04T20:51:57","16,94","43,49"],
    [8227,"2024-06-04T20:52:03","16,64","43,49"],
    [8228,"2024-06-04T20:53:53","17,32","48,75"],
    [8229,"2024-06-04T20:54:43","18,13","48,75"],
    [8230,"2024-06-04T20:56:41","16,48","44,26"],
    [8231,"2024-06-04T20:56:50","15,04","44,26"],
    [8232,"2024-06-04T20:58:49","16,67","47,92"],
    [8233,"2024-06-04T20:58:56","16,85","47,92"],
    [8234,"2024-06-04T21:00:00","15,66","42,54"],
    [8235,"2024-06-04T21:00:51","17,82","42,54"],
    [8236,"2024-06-04T21:00:56","15,4","42,54"],
    [8237,"2024-06-04T21:02:46","16,14","42,27"],
    [8238,"2024-06-04T21:02:57","17,38","42,27"],
    [8239,"2024-06-04T21:04:48","14,52","47,21"],
    [8240,"2024-06-04T21:04:58","17,71","47,21"],
    [8241,"2024-06-04T21:06:57","17,68","44,56"],
    [8242,"2024-06-04T21:07:04","18,02","44,56"],
    [8243,"2024-06-04T21:08:51","17,17","46,77"],
    [8244,"2024-06-04T21:09:04","17,56","46,77"],
    [8245,"2024-06-04T21:10:52","18,61","36,98"],
    [8246,"2024-06-04T21:11:05","17,3","36,98"],
    [8247,"2024-06-04T21:12:57","15,11","50"],
    [8248,"2024-06-04T21:13:08","15,72","50"],
    [8249,"2024-06-04T21:15:05","17,19","46,44"],
    [8250,"2024-06-04T21:15:09","18,09","46,44"],
    [8251,"2024-06-04T21:17:07","17,57","47,96"],
    [8252,"2024-06-04T21:17:12","16,72","47,96"],
    [8253,"2024-06-04T21:19:10","15,78","44,4"],
    [8254,"2024-06-04T21:19:16","14,12","44,4"],
    [8255,"2024-06-04T21:21:11","15,84","41,65"],
    [8256,"2024-06-04T21:21:17","16,9","41,65"],
    [8257,"2024-06-04T21:23:12","15,04","44,14"],
    [8258,"2024-06-04T21:23:17","16,35","44,14"],
    [8259,"2024-06-04T21:25:03","14,77","45,36"],
    [8260,"2024-06-04T21:25:19","15,21","45,36"],
    [8261,"2024-06-04T21:27:19","15","43,25"],
    [8262,"2024-06-04T21:27:23","14,52","43,25"],
    [8263,"2024-06-04T21:29:22","15,2","48,68"],
    [8264,"2024-06-04T21:29:28","15,85","48,68"],
    [8265,"2024-06-04T21:31:26","14,66","41,7"],
    [8266,"2024-06-04T21:31:30","12,32","41,7"],
    [8267,"2024-06-04T21:33:26","15,37","46,35"],
    [8268,"2024-06-04T21:33:32","13,61","46,35"],
    [8269,"2024-06-04T21:35:30","14,74","35,01"],
    [8270,"2024-06-04T21:35:35","15,63","35,01"],
    [8271,"2024-06-04T21:37:35","16,18","42,69"],
    [8272,"2024-06-04T21:38:02","14,93","42,69"],
    [8273,"2024-06-04T21:40:02","14,41","36,15"],
    [8274,"2024-06-04T21:40:06","14,77","36,15"],
    [8275,"2024-06-04T21:42:03","15,63","43,35"],
    [8276,"2024-06-04T21:42:08","14,57","43,35"],
    [8277,"2024-06-04T21:44:05","14,39","40,68"],
    [8278,"2024-06-04T21:44:11","14,02","40,68"],
    [8279,"2024-06-04T21:46:07","12,98","34,2"],
    [8280,"2024-06-04T21:46:12","12,57","34,2"],
    [8281,"2024-06-04T21:48:08","11,49","49,11"],
    [8282,"2024-06-04T21:48:14","11,82","49,11"],
    [8283,"2024-06-04T21:50:17","11,78","54,37"],
    [8284,"2024-06-04T21:50:23","11,32","54,37"],
    [8285,"2024-06-04T21:52:21","13,65","40,51"],
    [8286,"2024-06-04T21:52:26","13,84","40,51"],
    [8287,"2024-06-04T21:54:23","13,4","47,59"],
    [8288,"2024-06-04T21:54:32","12,95","47,59"],
    [8289,"2024-06-04T21:56:31","13,97","45,94"],
    [8290,"2024-06-04T21:56:43","13,4","45,94"],
    [8291,"2024-06-04T21:58:41","12,54","39,06"],
    [8292,"2024-06-04T21:58:47","10,98","39,06"],
    [8293,"2024-06-04T22:00:43","12,21","46,13"],
    [8294,"2024-06-04T22:00:49","12,24","46,13"],
    [8295,"2024-06-04T22:02:40","11,34","40,93"],
    [8296,"2024-06-04T22:02:52","12,46","40,93"],
    [8297,"2024-06-04T22:04:49","12,93","47,78"],
    [8298,"2024-06-04T22:04:55","11,8","47,78"],
    [8299,"2024-06-04T22:06:54","11,42","49,56"],
    [8300,"2024-06-04T22:07:11","14,59","49,56"],
    [8301,"2024-06-04T22:08:55","12,5","57,39"],
    [8302,"2024-06-04T22:09:22","14,31","57,39"],
    [8303,"2024-06-04T22:11:22","15,6","47,53"],
    [8304,"2024-06-04T22:11:26","14,18","47,53"],
    [8305,"2024-06-04T22:13:23","14,8","51,83"],
    [8306,"2024-06-04T22:13:28","14,7","51,83"],
    [8307,"2024-06-04T22:15:31","14,64","46,58"],
    [8308,"2024-06-04T22:15:36","15,08","46,58"],
    [8309,"2024-06-04T22:17:02","13,05","55,48"],
    [8310,"2024-06-04T22:17:43","13,3","59,67"],
    [8311,"2024-06-04T22:19:39","14,2","59,67"],
    [8312,"2024-06-04T22:19:45","13,78","52,08"],
    [8313,"2024-06-04T22:21:40","14,38","51,15"],
    [8314,"2024-06-04T22:21:47","12,81","51,38"],
    [8315,"2024-06-04T22:23:45","15,71","54,36"],
    [8316,"2024-06-04T22:23:49","14,63","54,36"],
    [8317,"2024-06-04T22:25:46","14,21","55,57"],
    [8318,"2024-06-04T22:25:55","13,86","55,57"],
    [8319,"2024-06-04T22:27:51","13,01","53,53"],
    [8320,"2024-06-04T22:27:57","13,07","53,53"],
    [8321,"2024-06-04T22:30:00","13,14","45,32"],
    [8322,"2024-06-04T22:30:08","14,18","45,32"],
    [8323,"2024-06-04T22:32:04","13,27","61,4"],
    [8324,"2024-06-04T22:32:15","14,53","61,4"],
    [8325,"2024-06-04T22:34:06","13,77","56,73"],
    [8326,"2024-06-04T22:34:18","12,07","56,73"],
    [8327,"2024-06-04T22:36:06","11,8","67,7"],
    [8328,"2024-06-04T22:36:18","11,87","67,7"],
    [8329,"2024-06-04T22:38:10","11,71","51,26"],
    [8330,"2024-06-04T22:38:21","13,88","51,26"],
    [8331,"2024-06-04T22:40:21","10,52","57,52"],
    [8332,"2024-06-04T22:40:25","12,01","57,52"],
    [8333,"2024-06-04T22:42:25","11,99","58,76"],
    [8334,"2024-06-04T22:42:33","11,77","58,76"],
    [8335,"2024-06-04T22:44:30","13,29","62,15"],
    [8336,"2024-06-04T22:44:37","12,29","62,15"],
    [8337,"2024-06-04T22:46:34","10,49","53,82"],
    [8338,"2024-06-04T22:46:40","10,78","53,82"],
    [8339,"2024-06-04T22:48:41","10,72","67,39"],
    [8340,"2024-06-04T22:49:05","11,73","67,39"],
    [8341,"2024-06-04T22:51:02","10,43","64,6"],
    [8342,"2024-06-04T22:51:07","10,5","64,6"],
    [8343,"2024-06-04T22:52:39","13,24","55,54"],
    [8344,"2024-06-04T22:53:11","13,44","55,54"],
    [8345,"2024-06-04T22:55:09","11,68","57,3"],
    [8346,"2024-06-04T22:55:14","11,27","57,3"],
    [8347,"2024-06-04T22:57:12","10,66","60,02"],
    [8348,"2024-06-04T22:57:18","10,34","60,02"],
    [8349,"2024-06-04T22:58:32","11,69","61,04"],
    [8350,"2024-06-04T22:59:20","11,01","61,04"],
    [8351,"2024-06-04T23:01:23","11,02","56,1"],
    [8352,"2024-06-04T23:01:29","11,88","56,1"],
    [8353,"2024-06-04T23:03:25","11,5","58,57"],
    [8354,"2024-06-04T23:03:31","11,46","58,57"],
    [8355,"2024-06-04T23:05:26","12,15","67,31"],
    [8356,"2024-06-04T23:05:31","10,74","67,31"],
    [8357,"2024-06-04T23:07:27","11,57","58,06"],
    [8358,"2024-06-04T23:07:33","11,24","58,06"],
    [8359,"2024-06-04T23:09:33","10,09","56,96"],
    [8360,"2024-06-04T23:09:37","10,16","56,96"],
    [8361,"2024-06-04T23:11:34","10,26","60,28"],
    [8362,"2024-06-04T23:11:38","10,72","60,28"],
    [8363,"2024-06-04T23:13:36","11,46","72,4"],
    [8364,"2024-06-04T23:13:42","11,06","72,4"],
    [8365,"2024-06-04T23:15:39","10,33","65,36"],
    [8366,"2024-06-04T23:15:45","10,83","65,36"],
    [8367,"2024-06-04T23:17:42","13,01","62,34"],
    [8368,"2024-06-04T23:17:46","11,96","62,34"],
    [8369,"2024-06-04T23:19:42","13,53","48,09"],
    [8370,"2024-06-04T23:19:46","13,48","48,09"],
    [8371,"2024-06-04T23:21:18","10,89","54,99"],
    [8372,"2024-06-04T23:21:48","10,45","54,99"],
    [8373,"2024-06-04T23:23:46","12,28","58,38"],
    [8374,"2024-06-04T23:23:52","11,93","58,38"],
    [8375,"2024-06-04T23:25:50","12,15","59,93"],
    [8376,"2024-06-04T23:25:56","11,65","59,93"],
    [8377,"2024-06-04T23:27:22","11,58","46,56"],
    [8378,"2024-06-04T23:28:01","13,53","46,56"],
    [8379,"2024-06-04T23:29:58","12,69","59,25"],
    [8380,"2024-06-04T23:30:04","11,67","59,25"],
    [8381,"2024-06-04T23:31:54","12,65","63,35"],
    [8382,"2024-06-04T23:32:04","12,63","63,35"],
    [8383,"2024-06-04T23:34:01","13,85","59,97"],
    [8384,"2024-06-04T23:34:06","13,54","59,97"],
    [8385,"2024-06-04T23:36:03","12,59","53,62"],
    [8386,"2024-06-04T23:36:09","13,9","53,62"],
    [8387,"2024-06-04T23:38:08","13,37","49,27"],
    [8388,"2024-06-04T23:38:21","13,54","49,27"],
    [8389,"2024-06-04T23:40:17","12,72","61,13"],
    [8390,"2024-06-04T23:40:22","12,03","61,13"],
    [8391,"2024-06-04T23:42:09","12,14","61,54"],
    [8392,"2024-06-04T23:42:22","11,6","62,46"],
    [8393,"2024-06-04T23:44:20","10,78","65,49"],
    [8394,"2024-06-04T23:44:24","11","65,49"],
    [8395,"2024-06-04T23:46:21","13,01","65,49"],
    [8396,"2024-06-04T23:46:27","12,39","65,65"],
    [8397,"2024-06-04T23:48:27","13,68","60,58"],
    [8398,"2024-06-04T23:48:33","13,94","64,15"],
    [8399,"2024-06-04T23:50:32","11,89","65,25"],
    [8400,"2024-06-04T23:50:36","11,36","60,64"],
    [8401,"2024-06-04T23:52:34","11,9","57,99"],
    [8402,"2024-06-04T23:52:38","12,48","56,66"],
    [8403,"2024-06-04T23:54:38","12,03","56,66"],
    [8404,"2024-06-04T23:54:43","10,55","56,66"],
    [8405,"2024-06-04T23:56:42","13,95","59,93"],
    [8406,"2024-06-04T23:57:04","11,5","52,45"],
    [8407,"2024-06-04T23:58:43","11,27","62,77"],
    [8408,"2024-06-04T23:59:07","14,63","62,77"],
    [8409,"2024-07-04T00:00:46","12,51","61,54"],
    [8410,"2024-07-04T00:01:10","10,95","58,2"],
    [8411,"2024-07-04T00:03:05","13,99","57,64"],
    [8412,"2024-07-04T00:03:10","13,31","57,64"],
    [8413,"2024-07-04T00:05:09","14,12","56,17"],
    [8414,"2024-07-04T00:05:14","12,64","56,17"],
    [8415,"2024-07-04T00:07:20","12,67","61,23"],
    [8416,"2024-07-04T00:07:25","12,8","61,23"],
    [8417,"2024-07-04T00:09:21","13,58","57,63"],
    [8418,"2024-07-04T00:09:27","13,82","47,94"],
    [8419,"2024-07-04T00:11:22","13,73","47,94"],
    [8420,"2024-07-04T00:11:27","12,28","47,94"],
    [8421,"2024-07-04T00:13:27","14,4","55,59"],
    [8422,"2024-07-04T00:13:32","12,82","54,32"],
    [8423,"2024-07-04T00:15:34","12,76","52,73"],
    [8424,"2024-07-04T00:15:42","11,8","52,73"],
    [8425,"2024-07-04T00:17:38","13,8","65,79"],
    [8426,"2024-07-04T00:17:45","12,29","65,79"],
    [8427,"2024-07-04T00:19:39","14,88","68,74"],
    [8428,"2024-07-04T00:19:48","13,57","68,74"],
    [8429,"2024-07-04T00:21:50","13,58","55,27"],
    [8430,"2024-07-04T00:21:56","13,22","55,13"],
    [8431,"2024-07-04T00:23:49","13,55","57,67"],
    [8432,"2024-07-04T00:23:56","11,82","57,67"],
    [8433,"2024-07-04T00:25:56","12,89","60,86"],
    [8434,"2024-07-04T00:26:01","13,24","60,86"],
    [8435,"2024-07-04T00:27:58","13,74","53,79"],
    [8436,"2024-07-04T00:28:03","10,96","53,79"],
    [8437,"2024-07-04T00:29:58","13,75","62,68"],
    [8438,"2024-07-04T00:30:04","13,99","62,68"],
    [8439,"2024-07-04T00:32:00","14,52","56,71"],
    [8440,"2024-07-04T00:32:05","13,81","58,92"],
    [8441,"2024-07-04T00:34:01","12,97","61,58"],
    [8442,"2024-07-04T00:34:09","14,57","61,58"],
    [8443,"2024-07-04T00:36:09","12,72","63,59"],
    [8444,"2024-07-04T00:36:14","13,08","62,83"],
    [8445,"2024-07-04T00:38:10","11,59","57,97"],
    [8446,"2024-07-04T00:38:15","11,18","57,41"],
    [8447,"2024-07-04T00:40:10","11","55,78"],
    [8448,"2024-07-04T00:40:16","13,93","49,42"],
    [8449,"2024-07-04T00:42:11","11,74","63,98"],
    [8450,"2024-07-04T00:42:17","12,57","63,98"],
    [8451,"2024-07-04T00:44:13","12,31","62,48"],
    [8452,"2024-07-04T00:44:18","13,1","62,48"],
    [8453,"2024-07-04T00:46:13","11,52","53,25"],
    [8454,"2024-07-04T00:46:19","12,6","53,25"],
    [8455,"2024-07-04T00:48:15","11,1","69,37"],
    [8456,"2024-07-04T00:48:21","12","69,37"],
    [8457,"2024-07-04T00:50:19","13,57","59,04"],
    [8458,"2024-07-04T00:50:24","11,01","59,04"],
    [8459,"2024-07-04T00:52:22","13,65","57,12"],
    [8460,"2024-07-04T00:52:27","13,27","57,12"],
    [8461,"2024-07-04T00:54:23","13,95","64,86"],
    [8462,"2024-07-04T00:54:29","13,91","64,86"],
    [8463,"2024-07-04T00:56:24","12,43","58,19"],
    [8464,"2024-07-04T00:56:29","12,7","58,19"],
    [8465,"2024-07-04T00:58:32","12,79","56,4"],
    [8466,"2024-07-04T00:58:37","12,86","56,4"],
    [8467,"2024-07-04T01:00:34","11,57","32,24"],
    [8468,"2024-07-04T01:00:59","11,36","32,24"],
    [8469,"2024-07-04T01:02:39","11,77","48,22"],
    [8470,"2024-07-04T01:02:59","10,96","48,22"],
    [8471,"2024-07-04T01:04:58","11,09","43,17"],
    [8472,"2024-07-04T01:05:05","10,84","43,17"],
    [8473,"2024-07-04T01:07:03","10,63","52,36"],
    [8474,"2024-07-04T01:07:09","11,15","52,36"],
    [8475,"2024-07-04T01:09:08","10,86","50,52"],
    [8476,"2024-07-04T01:09:12","12,9","50,52"],
    [8477,"2024-07-04T01:11:11","11,37","47,02"],
    [8478,"2024-07-04T01:11:17","10,93","47,02"],
    [8479,"2024-07-04T01:13:13","9,78","42,53"],
    [8480,"2024-07-04T01:13:17","10,25","42,53"],
    [8481,"2024-07-04T01:15:15","9","47,13"],
    [8482,"2024-07-04T01:15:20","9,37","47,13"],
    [8483,"2024-07-04T01:17:18","9,94","60,7"],
    [8484,"2024-07-04T01:17:22","9,86","60,7"],
    [8485,"2024-07-04T01:19:19","9,86","52,82"],
    [8486,"2024-07-04T01:19:23","11,89","52,82"],
    [8487,"2024-07-04T01:21:20","10,03","47,8"],
    [8488,"2024-07-04T01:21:26","12","47,8"],
    [8489,"2024-07-04T01:22:56","9,4","24,58"],
    [8490,"2024-07-04T01:23:26","7,87","24,58"],
    [8491,"2024-07-04T01:25:22","7,61","30,43"],
    [8492,"2024-07-04T01:25:26","9,65","30,43"],
    [8493,"2024-07-04T01:27:23","7,36","34,16"],
    [8494,"2024-07-04T01:27:29","7,52","34,16"],
    [8495,"2024-07-04T01:29:29","8,78","26,84"],
    [8496,"2024-07-04T01:29:34","8,42","26,84"],
    [8497,"2024-07-04T01:31:31","9,37","31,03"],
    [8498,"2024-07-04T01:31:35","9,13","31,03"],
    [8499,"2024-07-04T01:33:31","8,92","35,81"],
    [8500,"2024-07-04T01:33:35","10,19","35,81"],
    [8501,"2024-07-04T01:35:32","9,46","28,44"],
    [8502,"2024-07-04T01:35:42","8,64","28,44"],
    [8503,"2024-07-04T01:37:39","9,76","43,17"],
    [8504,"2024-07-04T01:37:45","10,11","43,17"],
    [8505,"2024-07-04T01:39:42","10,14","53,43"],
    [8506,"2024-07-04T01:39:55","10,31","53,43"],
    [8507,"2024-07-04T01:41:44","10,2","37,02"],
    [8508,"2024-07-04T01:41:57","9,06","37,02"],
    [8509,"2024-07-04T01:43:54","10,2","40,35"],
    [8510,"2024-07-04T01:43:59","10,15","40,35"],
    [8511,"2024-07-04T01:45:57","10,15","49,87"],
    [8512,"2024-07-04T01:46:03","10,01","49,87"],
    [8513,"2024-07-04T01:48:01","9,69","45,86"],
    [8514,"2024-07-04T01:48:05","8,64","45,86"],
    [8515,"2024-07-04T01:50:02","10,25","42,57"],
    [8516,"2024-07-04T01:50:08","10,69","42,57"],
    [8517,"2024-07-04T01:52:05","10,21","47,58"],
    [8518,"2024-07-04T01:52:29","9,7","47,58"],
    [8519,"2024-07-04T01:54:32","9,75","40,71"],
    [8520,"2024-07-04T01:54:37","10,24","40,71"],
    [8521,"2024-07-04T01:56:35","10,51","44,38"],
    [8522,"2024-07-04T01:56:40","9,43","44,38"],
    [8523,"2024-07-04T01:58:38","8,66","49,36"],
    [8524,"2024-07-04T01:58:44","11,28","49,36"],
    [8525,"2024-07-04T02:00:42","9,37","57,34"],
    [8526,"2024-07-04T02:00:46","10,64","57,34"],
    [8527,"2024-07-04T02:02:44","8,44","43,53"],
    [8528,"2024-07-04T02:02:48","8,5","43,53"],
    [8529,"2024-07-04T02:04:44","11,3","46,84"],
    [8530,"2024-07-04T02:04:49","9,94","46,84"],
    [8531,"2024-07-04T02:06:43","12,22","42,23"],
    [8532,"2024-07-04T02:06:49","10,85","42,23"],
    [8533,"2024-07-04T02:08:45","10,94","43,4"],
    [8534,"2024-07-04T02:08:51","10,25","43,4"],
    [8535,"2024-07-04T02:10:47","11,03","45,2"],
    [8536,"2024-07-04T02:10:52","11,84","45,2"],
    [8537,"2024-07-04T02:12:51","9,93","40,22"],
    [8538,"2024-07-04T02:12:57","10,32","40,22"],
    [8539,"2024-07-04T02:14:51","9,98","38,84"],
    [8540,"2024-07-04T02:14:58","9,27","38,84"],
    [8541,"2024-07-04T02:16:56","10,86","43,88"],
    [8542,"2024-07-04T02:17:02","10,47","43,88"],
    [8543,"2024-07-04T02:18:56","8,51","38,71"],
    [8544,"2024-07-04T02:19:02","9,86","38,71"],
    [8545,"2024-07-04T02:21:00","10,27","44,72"],
    [8546,"2024-07-04T02:21:06","10,03","44,72"],
    [8547,"2024-07-04T02:23:00","10,15","43,35"],
    [8548,"2024-07-04T02:23:06","10,21","43,35"],
    [8549,"2024-07-04T02:25:02","10,69","40,51"],
    [8550,"2024-07-04T02:25:06","11,44","40,51"],
    [8551,"2024-07-04T02:27:03","8,1","46,17"],
    [8552,"2024-07-04T02:27:09","9,68","46,17"],
    [8553,"2024-07-04T02:29:06","10,97","44,6"],
    [8554,"2024-07-04T02:29:16","9,87","44,6"],
    [8555,"2024-07-04T02:31:10","9,65","36,66"],
    [8556,"2024-07-04T02:31:18","9,22","36,66"],
    [8557,"2024-07-04T02:33:23","9,14","46,39"],
    [8558,"2024-07-04T02:33:28","10,96","46,39"],
    [8559,"2024-07-04T02:35:28","7,58","26,83"],
    [8560,"2024-07-04T02:35:33","9,33","26,83"],
    [8561,"2024-07-04T02:37:31","10,7","36,09"],
    [8562,"2024-07-04T02:37:35","8,82","36,09"],
    [8563,"2024-07-04T02:39:33","10,44","29,82"],
    [8564,"2024-07-04T02:39:39","9,49","29,82"],
    [8565,"2024-07-04T02:41:36","7,85","19,1"],
    [8566,"2024-07-04T02:41:40","6,73","19,1"],
    [8567,"2024-07-04T02:43:38","8,41","11,92"],
    [8568,"2024-07-04T02:43:44","8,19","11,92"],
    [8569,"2024-07-04T02:45:38","8,74","10,75"],
    [8570,"2024-07-04T02:45:44","7,93","10,75"],
    [8571,"2024-07-04T02:48:03","7,89","12,75"],
    [8572,"2024-07-04T02:48:08","8,4","12,75"],
    [8573,"2024-07-04T02:50:14","8,39","29,37"],
    [8574,"2024-07-04T02:50:20","8,92","29,37"],
    [8575,"2024-07-04T02:52:23","9","23,17"],
    [8576,"2024-07-04T02:52:30","8,49","23,17"],
    [8577,"2024-07-04T02:54:22","7,48","36,78"],
    [8578,"2024-07-04T02:54:31","8,83","36,78"],
    [8579,"2024-07-04T02:56:29","8,74","35,37"],
    [8580,"2024-07-04T02:56:35","9,2","35,37"],
    [8581,"2024-07-04T02:58:29","8,22","32,22"],
    [8582,"2024-07-04T02:58:38","7,69","32,22"],
    [8583,"2024-07-04T03:00:29","8,09","44,08"],
    [8584,"2024-07-04T03:00:38","8,5","44,08"],
    [8585,"2024-07-04T03:02:30","9,89","39,46"],
    [8586,"2024-07-04T03:02:39","8,17","39,46"],
    [8587,"2024-07-04T03:04:37","7,74","37,82"],
    [8588,"2024-07-04T03:04:43","7,84","37,82"],
    [8589,"2024-07-04T03:06:39","8,21","32,4"],
    [8590,"2024-07-04T03:06:44","8,68","32,4"],
    [8591,"2024-07-04T03:08:40","9,41","40,35"],
    [8592,"2024-07-04T03:08:46","8,93","40,35"],
    [8593,"2024-07-04T03:10:48","8,84","31,87"],
    [8594,"2024-07-04T03:10:54","8,32","31,87"],
    [8595,"2024-07-04T03:12:49","7,94","36,36"],
    [8596,"2024-07-04T03:12:55","6,49","36,36"],
    [8597,"2024-07-04T03:14:50","8,33","42,56"],
    [8598,"2024-07-04T03:14:55","8,44","42,56"],
    [8599,"2024-07-04T03:16:58","8,51","39"],
    [8600,"2024-07-04T03:17:04","8,59","39"],
    [8601,"2024-07-04T03:19:01","8,49","42,51"],
    [8602,"2024-07-04T03:19:21","7,59","42,51"],
    [8603,"2024-07-04T03:21:03","7,93","43,83"],
    [8604,"2024-07-04T03:21:29","7,82","43,83"],
    [8605,"2024-07-04T03:23:05","6,67","46,92"],
    [8606,"2024-07-04T03:23:33","6,71","46,92"],
    [8607,"2024-07-04T03:25:33","8,56","50,88"],
    [8608,"2024-07-04T03:25:37","8,11","50,88"],
    [8609,"2024-07-04T03:27:42","8,12","46,47"],
    [8610,"2024-07-04T03:27:47","7,68","46,47"],
    [8611,"2024-07-04T03:29:44","8,57","57,65"],
    [8612,"2024-07-04T03:29:57","8,85","57,65"],
    [8613,"2024-07-04T03:31:49","8,49","40,97"],
    [8614,"2024-07-04T03:32:00","7,27","40,97"],
    [8615,"2024-07-04T03:33:50","6,91","36,95"],
    [8616,"2024-07-04T03:34:03","6,99","36,95"],
    [8617,"2024-07-04T03:36:03","7,35","40,91"],
    [8618,"2024-07-04T03:36:08","6,66","40,91"],
    [8619,"2024-07-04T03:38:04","6,09","53,03"],
    [8620,"2024-07-04T03:38:09","7,31","53,03"],
    [8621,"2024-07-04T03:40:06","6,32","58,29"],
    [8622,"2024-07-04T03:40:11","6,02","58,29"],
    [8623,"2024-07-04T03:42:08","6,14","72,29"],
    [8624,"2024-07-04T03:42:14","6,9","72,29"],
    [8625,"2024-07-04T03:44:10","5,95","63,05"],
    [8626,"2024-07-04T03:44:16","6,13","63,05"],
    [8627,"2024-07-04T03:46:17","6,19","53,79"],
    [8628,"2024-07-04T03:46:39","7,31","53,79"],
    [8629,"2024-07-04T03:48:18","5,56","44,17"],
    [8630,"2024-07-04T03:48:44","5,02","44,17"],
    [8631,"2024-07-04T03:50:39","7,81","35,38"],
    [8632,"2024-07-04T03:50:45","8,03","35,38"],
    [8633,"2024-07-04T03:52:45","6,08","36,38"],
    [8634,"2024-07-04T03:52:50","6,86","36,38"],
    [8635,"2024-07-04T03:54:48","7,18","63,54"],
    [8636,"2024-07-04T03:54:54","7,68","63,54"],
    [8637,"2024-07-04T03:56:49","7,12","51,54"],
    [8638,"2024-07-04T03:56:55","8,57","51,54"],
    [8639,"2024-07-04T03:58:53","6,81","50,43"],
    [8640,"2024-07-04T03:59:04","6,92","50,43"],
    [8641,"2024-07-04T04:01:02","7,77","44,33"],
    [8642,"2024-07-04T04:01:05","7,82","44,33"],
    [8643,"2024-07-04T04:03:02","6,41","58,8"],
    [8644,"2024-07-04T04:03:06","6,78","58,8"],
    [8645,"2024-07-04T04:05:05","6,84","50,41"],
    [8646,"2024-07-04T04:05:11","6,52","50,41"],
    [8647,"2024-07-04T04:07:10","6,85","46,78"],
    [8648,"2024-07-04T04:07:21","7,87","46,78"],
    [8649,"2024-07-04T04:09:19","6,71","38,07"],
    [8650,"2024-07-04T04:09:24","7,5","38,07"],
    [8651,"2024-07-04T04:11:15","6,2","51,6"],
    [8652,"2024-07-04T04:11:25","6,63","51,6"],
    [8653,"2024-07-04T04:13:23","6,75","63,75"],
    [8654,"2024-07-04T04:13:28","8,67","63,75"],
    [8655,"2024-07-04T04:15:24","6,59","39,51"],
    [8656,"2024-07-04T04:15:28","7,08","39,51"],
    [8657,"2024-07-04T04:17:29","6,99","53,12"],
    [8658,"2024-07-04T04:17:34","6,12","53,12"],
    [8659,"2024-07-04T04:19:28","7,32","50,27"],
    [8660,"2024-07-04T04:19:34","6,64","50,27"],
    [8661,"2024-07-04T04:21:32","6,21","54,36"],
    [8662,"2024-07-04T04:21:37","7,52","54,36"],
    [8663,"2024-07-04T04:23:36","8,27","48,44"],
    [8664,"2024-07-04T04:24:05","7,72","48,44"],
    [8665,"2024-07-04T04:26:13","7,7","51,56"],
    [8666,"2024-07-04T04:26:18","7,96","51,56"],
    [8667,"2024-07-04T04:28:13","7,51","47,29"],
    [8668,"2024-07-04T04:28:19","8,32","47,29"],
    [8669,"2024-07-04T04:30:16","7,27","62,32"],
    [8670,"2024-07-04T04:30:22","7,75","62,32"],
    [8671,"2024-07-04T04:32:22","8,94","37,11"],
    [8672,"2024-07-04T04:32:30","8,24","37,11"],
    [8673,"2024-07-04T04:34:28","9,91","57,44"],
    [8674,"2024-07-04T04:34:33","8,46","57,44"],
    [8675,"2024-07-04T04:36:29","9,41","50,62"],
    [8676,"2024-07-04T04:36:34","9,35","50,62"],
    [8677,"2024-07-04T04:38:34","9,56","55,81"],
    [8678,"2024-07-04T04:38:47","9,51","53,69"],
    [8679,"2024-07-04T04:40:44","9,22","54,43"],
    [8680,"2024-07-04T04:40:49","8,95","54,43"],
    [8681,"2024-07-04T04:42:49","8,93","59,68"],
    [8682,"2024-07-04T04:43:11","8,48","59,68"],
    [8683,"2024-07-04T04:44:50","7,53","51,47"],
    [8684,"2024-07-04T04:45:24","7,19","51,47"],
    [8685,"2024-07-04T04:47:19","7,8","59,41"],
    [8686,"2024-07-04T04:47:24","8,25","59,41"],
    [8687,"2024-07-04T04:49:23","9,54","77,51"],
    [8688,"2024-07-04T04:49:29","8,84","59,7"],
    [8689,"2024-07-04T04:51:28","7,81","56,69"],
    [8690,"2024-07-04T04:51:32","6,63","56,69"],
    [8691,"2024-07-04T04:53:31","6,11","28,2"],
    [8692,"2024-07-04T04:53:36","6,22","45,4"],
    [8693,"2024-07-04T04:55:33","7,39","51,76"],
    [8694,"2024-07-04T04:55:37","6,69","51,76"],
    [8695,"2024-07-04T04:57:33","9,74","41,69"],
    [8696,"2024-07-04T04:57:38","9,47","41,69"],
    [8697,"2024-07-04T04:59:35","8,9","76,45"],
    [8698,"2024-07-04T04:59:40","9,65","76,45"],
    [8699,"2024-07-04T05:01:39","10,4","61,7"],
    [8700,"2024-07-04T05:01:43","10,79","61,7"],
    [8701,"2024-07-04T05:03:40","9,44","72,14"],
    [8702,"2024-07-04T05:03:45","9,26","72,14"],
    [8703,"2024-07-04T05:05:42","9,34","68,18"],
    [8704,"2024-07-04T05:05:48","9,98","68,18"],
    [8705,"2024-07-04T05:07:44","10,77","70,51"],
    [8706,"2024-07-04T05:07:50","8,9","70,51"],
    [8707,"2024-07-04T05:09:48","9,89","60,87"],
    [8708,"2024-07-04T05:09:53","10,29","60,87"],
    [8709,"2024-07-04T05:11:51","9,67","59,52"],
    [8710,"2024-07-04T05:11:57","8,24","59,52"],
    [8711,"2024-07-04T05:14:04","8,24","68,33"],
    [8712,"2024-07-04T05:14:08","8,61","68,33"],
    [8713,"2024-07-04T05:16:08","9,11","77,91"],
    [8714,"2024-07-04T05:16:34","9,46","77,91"],
    [8715,"2024-07-04T05:18:39","9,49","69,93"],
    [8716,"2024-07-04T05:18:45","9,59","69,93"],
    [8717,"2024-07-04T05:20:43","9,62","80,35"],
    [8718,"2024-07-04T05:20:48","9,46","80,35"],
    [8719,"2024-07-04T05:22:47","7,51","77,03"],
    [8720,"2024-07-04T05:22:52","8,74","77,03"],
    [8721,"2024-07-04T05:24:48","9,05","79,7"],
    [8722,"2024-07-04T05:24:53","8,18","79,7"],
    [8723,"2024-07-04T05:26:49","9,17","73,34"],
    [8724,"2024-07-04T05:26:54","9,03","73,34"],
    [8725,"2024-07-04T05:28:50","9,73","81,23"],
    [8726,"2024-07-04T05:28:55","10,04","81,23"],
    [8727,"2024-07-04T05:30:50","8,9","84,19"],
    [8728,"2024-07-04T05:30:55","8,93","84,19"],
    [8729,"2024-07-04T05:32:51","9,22","85,3"],
    [8730,"2024-07-04T05:32:56","8,32","85,3"],
    [8731,"2024-07-04T05:34:53","8,46","82,6"],
    [8732,"2024-07-04T05:34:59","9,14","82,6"],
    [8733,"2024-07-04T05:36:57","8,9","95,4"],
    [8734,"2024-07-04T05:37:02","8,47","95,4"],
    [8735,"2024-07-04T05:38:57","9,96","102,31"],
    [8736,"2024-07-04T05:39:02","9,38","102,31"],
    [8737,"2024-07-04T05:41:05","9,47","95,13"],
    [8738,"2024-07-04T05:41:10","9,77","95,13"],
    [8739,"2024-07-04T05:43:10","10,11","107,7"],
    [8740,"2024-07-04T05:43:22","8,74","107,7"],
    [8741,"2024-07-04T05:45:10","8,02","100,53"],
    [8742,"2024-07-04T05:45:25","8,51","100,53"],
    [8743,"2024-07-04T05:47:25","9,33","112,97"],
    [8744,"2024-07-04T05:47:46","9,97","112,97"],
    [8745,"2024-07-04T05:49:45","11,65","97,74"],
    [8746,"2024-07-04T05:49:51","10,87","97,74"],
    [8747,"2024-07-04T05:51:50","11,53","103,98"],
    [8748,"2024-07-04T05:51:58","10,25","103,98"],
    [8749,"2024-07-04T05:53:54","9,95","94,07"],
    [8750,"2024-07-04T05:53:59","9,35","94,07"],
    [8751,"2024-07-04T05:55:58","9,07","102,64"],
    [8752,"2024-07-04T05:56:03","9,94","102,64"],
    [8753,"2024-07-04T05:58:04","9,97","99,53"],
    [8754,"2024-07-04T05:58:10","7,66","99,53"],
    [8755,"2024-07-04T06:00:08","9,98","92,82"],
    [8756,"2024-07-04T06:00:13","10,28","92,82"],
    [8757,"2024-07-04T06:02:12","10,01","98,84"],
    [8758,"2024-07-04T06:02:17","10,95","98,84"],
    [8759,"2024-07-04T06:04:17","10,77","96,87"],
    [8760,"2024-07-04T06:04:22","9,91","95,9"],
    [8761,"2024-07-04T06:06:16","11,36","107,24"],
    [8762,"2024-07-04T06:06:22","10,33","107,24"],
    [8763,"2024-07-04T06:08:19","9,62","105,81"],
    [8764,"2024-07-04T06:08:28","9,96","105,81"],
    [8765,"2024-07-04T06:10:23","9,19","112,05"],
    [8766,"2024-07-04T06:10:28","8,37","112,05"],
    [8767,"2024-07-04T06:12:24","10,91","110,29"],
    [8768,"2024-07-04T06:12:29","10,45","110,29"],
    [8769,"2024-07-04T06:14:23","10,41","102,62"],
    [8770,"2024-07-04T06:14:30","10,04","102,62"],
    [8771,"2024-07-04T06:16:26","11,56","98,89"],
    [8772,"2024-07-04T06:16:32","11,14","98,89"],
    [8773,"2024-07-04T06:18:26","9,96","96,25"],
    [8774,"2024-07-04T06:18:33","9,75","96,25"],
    [8775,"2024-07-04T06:20:31","9,48","98,95"],
    [8776,"2024-07-04T06:20:36","11,04","98,95"],
    [8777,"2024-07-04T06:22:33","10,21","89,52"],
    [8778,"2024-07-04T06:22:37","10,52","89,52"],
    [8779,"2024-07-04T06:24:34","10,8","79,75"],
    [8780,"2024-07-04T06:24:40","10,98","79,75"],
    [8781,"2024-07-04T06:26:38","11,55","88,97"],
    [8782,"2024-07-04T06:26:48","11,67","88,97"],
    [8783,"2024-07-04T06:28:40","11,38","81,65"],
    [8784,"2024-07-04T06:29:09","11,87","81,65"],
    [8785,"2024-07-04T06:31:05","11,54","83,67"],
    [8786,"2024-07-04T06:31:11","11,6","83,67"],
    [8787,"2024-07-04T06:33:18","11,53","79,63"],
    [8788,"2024-07-04T06:33:23","11,42","79,63"],
    [8789,"2024-07-04T06:35:19","13,01","84,21"],
    [8790,"2024-07-04T06:35:26","11,9","84,21"],
    [8791,"2024-07-04T06:37:24","10,94","75,58"],
    [8792,"2024-07-04T06:37:28","12,49","75,58"],
    [8793,"2024-07-04T06:39:26","11,41","76,66"],
    [8794,"2024-07-04T06:39:29","10,28","76,66"],
    [8795,"2024-07-04T06:41:27","11,13","83,23"],
    [8796,"2024-07-04T06:41:32","11,38","83,23"],
    [8797,"2024-07-04T06:43:30","12,94","73,84"],
    [8798,"2024-07-04T06:43:34","13,02","73,84"],
    [8799,"2024-07-04T06:44:46","14,26","81,1"],
    [8800,"2024-07-04T06:45:36","12,53","81,1"],
    [8801,"2024-07-04T06:47:33","11,8","71,83"],
    [8802,"2024-07-04T06:47:37","12,64","71,83"],
    [8803,"2024-07-04T06:49:35","11,1","76,58"],
    [8804,"2024-07-04T06:49:39","13,06","76,58"],
    [8805,"2024-07-04T06:51:37","12","74,2"],
    [8806,"2024-07-04T06:51:42","11,62","74,2"],
    [8807,"2024-07-04T06:53:41","11,93","71,83"],
    [8808,"2024-07-04T06:53:47","11,9","71,83"],
    [8809,"2024-07-04T06:55:44","13,31","69,24"],
    [8810,"2024-07-04T06:55:51","12,74","69,24"],
    [8811,"2024-07-04T06:57:46","12,33","71,17"],
    [8812,"2024-07-04T06:57:52","11,12","71,17"],
    [8813,"2024-07-04T06:59:49","11,77","69,41"],
    [8814,"2024-07-04T06:59:54","12,87","69,41"],
    [8815,"2024-07-04T07:01:49","13,33","65,92"],
    [8816,"2024-07-04T07:01:55","13,91","65,92"],
    [8817,"2024-07-04T07:03:52","11,81","62,79"],
    [8818,"2024-07-04T07:03:57","12,79","62,79"],
    [8819,"2024-07-04T07:05:54","12,01","66,93"],
    [8820,"2024-07-04T07:05:58","12,08","66,93"],
    [8821,"2024-07-04T07:07:55","14,55","68,74"],
    [8822,"2024-07-04T07:08:01","13,57","68,74"],
    [8823,"2024-07-04T07:09:55","10,24","62,56"],
    [8824,"2024-07-04T07:10:02","11,09","62,56"],
    [8825,"2024-07-04T07:11:58","11,83","70,31"],
    [8826,"2024-07-04T07:12:03","11,23","70,31"],
    [8827,"2024-07-04T07:14:02","10,07","61,34"],
    [8828,"2024-07-04T07:14:08","10,66","61,34"],
    [8829,"2024-07-04T07:16:05","11,34","66,59"],
    [8830,"2024-07-04T07:16:08","11,58","66,59"],
    [8831,"2024-07-04T07:17:36","11,79","66,59"],
    [8832,"2024-07-04T07:18:08","10,67","66,59"],
    [8833,"2024-07-04T07:20:07","11,55","69,15"],
    [8834,"2024-07-04T07:20:12","10,95","63,68"],
    [8835,"2024-07-04T07:22:12","10,32","67,2"],
    [8836,"2024-07-04T07:22:16","11,33","67,2"],
    [8837,"2024-07-04T07:24:14","11,51","64,53"],
    [8838,"2024-07-04T07:24:19","11,48","64,53"],
    [8839,"2024-07-04T07:26:15","11,57","77,55"],
    [8840,"2024-07-04T07:26:21","10,54","77,55"],
    [8841,"2024-07-04T07:28:17","9,57","75,21"],
    [8842,"2024-07-04T07:28:22","9,84","75,21"],
    [8843,"2024-07-04T07:30:19","9,48","63,63"],
    [8844,"2024-07-04T07:30:24","10,04","63,63"],
    [8845,"2024-07-04T07:32:21","9,3","58,42"],
    [8846,"2024-07-04T07:32:27","9,87","58,42"],
    [8847,"2024-07-04T07:34:30","9,84","62,19"],
    [8848,"2024-07-04T07:34:45","10,1","60,74"],
    [8849,"2024-07-04T07:36:45","12","75,05"],
    [8850,"2024-07-04T07:36:49","11,69","75,05"],
    [8851,"2024-07-04T07:38:48","12,16","72,05"],
    [8852,"2024-07-04T07:38:53","11,79","72,05"],
    [8853,"2024-07-04T07:40:51","13,67","68,85"],
    [8854,"2024-07-04T07:41:18","11,58","69,55"],
    [8855,"2024-07-04T07:42:56","12,04","70,39"],
    [8856,"2024-07-04T07:43:26","11,47","73,63"],
    [8857,"2024-07-04T07:45:21","13,59","73,63"],
    [8858,"2024-07-04T07:45:29","12,69","72,18"],
    [8859,"2024-07-04T07:47:24","11,26","75,65"],
    [8860,"2024-07-04T07:47:30","11,48","76,06"],
    [8861,"2024-07-04T07:49:30","10,59","78,04"],
    [8862,"2024-07-04T07:49:34","10,83","78,04"],
    [8863,"2024-07-04T07:51:30","9,95","67,5"],
    [8864,"2024-07-04T07:51:35","10,49","76,08"],
    [8865,"2024-07-04T07:53:31","10,54","72,28"],
    [8866,"2024-07-04T07:53:37","10,07","76,42"],
    [8867,"2024-07-04T07:55:32","11,75","76,43"],
    [8868,"2024-07-04T07:55:37","12,19","76,43"],
    [8869,"2024-07-04T07:57:34","10,8","79,42"],
    [8870,"2024-07-04T07:57:39","11,69","74,54"],
    [8871,"2024-07-04T07:59:38","11,84","74,54"],
    [8872,"2024-07-04T07:59:43","10,81","74,12"],
    [8873,"2024-07-04T08:01:40","9,97","75,6"],
    [8874,"2024-07-04T08:01:45","9,46","75,6"],
    [8875,"2024-07-04T08:03:51","9,45","78,29"],
    [8876,"2024-07-04T08:03:55","9,25","70,65"],
    [8877,"2024-07-04T08:05:54","9,61","70,65"],
    [8878,"2024-07-04T08:06:06","9,58","68,78"],
    [8879,"2024-07-04T08:07:57","8,38","68,78"],
    [8880,"2024-07-04T08:08:09","7,9","71,99"],
    [8881,"2024-07-04T08:10:02","8,29","71,99"],
    [8882,"2024-07-04T08:10:13","10,47","75,89"],
    [8883,"2024-07-04T08:12:04","8,72","75,45"],
    [8884,"2024-07-04T08:12:15","8,96","76,24"],
    [8885,"2024-07-04T08:14:11","9,39","78,73"],
    [8886,"2024-07-04T08:14:16","10,06","80,2"],
    [8887,"2024-07-04T08:16:12","8,95","81,48"],
    [8888,"2024-07-04T08:16:18","8,46","81,48"],
    [8889,"2024-07-04T08:18:18","8,82","84,33"],
    [8890,"2024-07-04T08:18:41","9,29","84,33"],
    [8891,"2024-07-04T08:20:41","7,51","86,22"],
    [8892,"2024-07-04T08:20:47","7,53","77,04"],
    [8893,"2024-07-04T08:22:45","9,02","84,38"],
    [8894,"2024-07-04T08:22:48","8,91","84,38"],
    [8895,"2024-07-04T08:24:21","7,74","71,36"],
    [8896,"2024-07-04T08:24:49","7,14","78,99"],
    [8897,"2024-07-04T08:26:49","7,21","82,42"],
    [8898,"2024-07-04T08:26:55","6,97","82,42"],
    [8899,"2024-07-04T08:28:54","6,04","76,72"],
    [8900,"2024-07-04T08:28:59","6,62","76,72"],
    [8901,"2024-07-04T08:31:03","6,56","78,97"],
    [8902,"2024-07-04T08:31:08","6,86","87,98"],
    [8903,"2024-07-04T08:33:06","6,06","78,06"],
    [8904,"2024-07-04T08:33:11","5,93","67,58"],
    [8905,"2024-07-04T08:35:09","4,71","67,58"],
    [8906,"2024-07-04T08:35:15","4,51","86,49"],
    [8907,"2024-07-04T08:37:14","7,72","60,54"],
    [8908,"2024-07-04T08:37:27","6,89","65,68"],
    [8909,"2024-07-04T08:39:20","10,31","65,68"],
    [8910,"2024-07-04T08:39:31","10,71","81,48"],
    [8911,"2024-07-04T08:41:21","10,1","81,48"],
    [8912,"2024-07-04T08:41:31","9,86","86,98"],
    [8913,"2024-07-04T08:43:23","7,79","350,84"],
    [8914,"2024-07-04T08:43:33","7,97","350,84"],
    [8915,"2024-07-04T08:45:31","9,29","354,23"],
    [8916,"2024-07-04T08:45:36","8,93","311,11"],
    [8917,"2024-07-04T08:47:32","5,88","308,93"],
    [8918,"2024-07-04T08:47:37","5,27","308,93"],
    [8919,"2024-07-04T08:49:33","6,34","341,94"],
    [8920,"2024-07-04T08:49:37","5,74","79,09"],
    [8921,"2024-07-04T08:51:34","5,56","89,5"],
    [8922,"2024-07-04T08:51:40","6,11","124,28"],
    [8923,"2024-07-04T08:53:34","5,18","31,18"],
    [8924,"2024-07-04T08:53:40","4,77","31,18"],
    [8925,"2024-07-04T08:55:40","6,35","348,38"],
    [8926,"2024-07-04T08:55:44","6,29","356,05"],
    [8927,"2024-07-04T08:57:38","3,91","353,47"],
    [8928,"2024-07-04T08:57:44","3,47","353,47"],
    [8929,"2024-07-04T08:59:40","6,49","61,12"],
    [8930,"2024-07-04T08:59:45","5,58","61,12"],
    [8931,"2024-07-04T09:01:43","6,73","77,87"],
    [8932,"2024-07-04T09:01:48","5,43","77,87"],
    [8933,"2024-07-04T09:03:46","7,37","74,91"],
    [8934,"2024-07-04T09:03:50","7,83","74,91"],
    [8935,"2024-07-04T09:05:46","8,36","40,51"],
    [8936,"2024-07-04T09:05:52","7,41","40,51"],
    [8937,"2024-07-04T09:07:50","7,34","92,87"],
    [8938,"2024-07-04T09:07:54","8,43","92,87"],
    [8939,"2024-07-04T09:09:52","7,6","54,07"],
    [8940,"2024-07-04T09:09:57","8,11","54,07"],
    [8941,"2024-07-04T09:11:50","8,53","67,83"],
    [8942,"2024-07-04T09:11:58","7,44","67,83"],
    [8943,"2024-07-04T09:13:52","7,34","83,39"],
    [8944,"2024-07-04T09:13:58","6,92","83,39"],
    [8945,"2024-07-04T09:15:47","9,3","58,36"],
    [8946,"2024-07-04T09:15:59","8,8","58,36"],
    [8947,"2024-07-04T09:17:56","6,75","54,6"],
    [8948,"2024-07-04T09:18:07","6,45","54,6"],
    [8949,"2024-07-04T09:20:00","7,87","78,71"],
    [8950,"2024-07-04T09:20:09","7,36","78,71"],
    [8951,"2024-07-04T09:22:05","5,81","65,24"],
    [8952,"2024-07-04T09:22:10","6,84","65,24"],
    [8953,"2024-07-04T09:23:37","4,99","56,76"],
    [8954,"2024-07-04T09:24:21","5,12","56,76"],
    [8955,"2024-07-04T09:26:13","5,7","54,46"],
    [8956,"2024-07-04T09:26:22","6,16","54,46"],
    [8957,"2024-07-04T09:28:20","6,22","46,11"],
    [8958,"2024-07-04T09:28:29","6,63","46,11"],
    [8959,"2024-07-04T09:30:29","4,67","63,32"],
    [8960,"2024-07-04T09:30:34","5,32","63,32"],
    [8961,"2024-07-04T09:32:30","5","58,99"],
    [8962,"2024-07-04T09:32:35","4,7","58,99"],
    [8963,"2024-07-04T09:34:33","5,46","78,35"],
    [8964,"2024-07-04T09:34:38","4,51","78,35"],
    [8965,"2024-07-04T09:36:34","6,96","54,26"],
    [8966,"2024-07-04T09:36:39","6,52","54,26"],
    [8967,"2024-07-04T09:38:26","5,87","77,47"],
    [8968,"2024-07-04T09:38:41","5,37","77,47"],
    [8969,"2024-07-04T09:40:28","7,06","66,34"],
    [8970,"2024-07-04T09:40:45","7,37","66,34"],
    [8971,"2024-07-04T09:42:44","5,93","57,97"],
    [8972,"2024-07-04T09:42:49","6,46","57,97"],
    [8973,"2024-07-04T09:44:46","6,69","36,25"],
    [8974,"2024-07-04T09:44:50","5,33","36,25"],
    [8975,"2024-07-04T09:46:49","6,49","74,41"],
    [8976,"2024-07-04T09:46:53","6,79","74,41"],
    [8977,"2024-07-04T09:48:50","4,2","66,23"],
    [8978,"2024-07-04T09:48:56","4,8","66,23"],
    [8979,"2024-07-04T09:50:54","5,49","53,96"],
    [8980,"2024-07-04T09:50:59","5,46","53,96"],
    [8981,"2024-07-04T09:52:55","5,25","73,72"],
    [8982,"2024-07-04T09:53:00","5,83","73,72"],
    [8983,"2024-07-04T09:54:56","6,09","64,79"],
    [8984,"2024-07-04T09:55:02","5,67","64,79"],
    [8985,"2024-07-04T09:57:01","7,54","69,38"],
    [8986,"2024-07-04T09:57:06","7,94","69,38"],
    [8987,"2024-07-04T09:59:05","9,72","84,24"],
    [8988,"2024-07-04T09:59:10","9,22","84,24"],
    [8989,"2024-07-04T10:01:08","11,27","93,25"],
    [8990,"2024-07-04T10:01:14","12,4","93,25"],
    [8991,"2024-07-04T10:03:09","12,18","88,99"],
    [8992,"2024-07-04T10:03:14","11,96","88,99"],
    [8993,"2024-07-04T10:05:09","13,06","87,92"],
    [8994,"2024-07-04T10:05:14","12,72","87,92"],
    [8995,"2024-07-04T10:07:12","11,35","86,81"],
    [8996,"2024-07-04T10:07:16","10,86","86,81"],
    [8997,"2024-07-04T10:09:13","12,08","93,1"],
    [8998,"2024-07-04T10:09:32","11,69","93,1"],
    [8999,"2024-07-04T10:11:18","12","90,64"],
    [9000,"2024-07-04T10:11:52","14,1","90,64"],
    [9001,"2024-07-04T10:13:48","13,78","86,84"],
    [9002,"2024-07-04T10:13:53","14,43","86,84"],
    [9003,"2024-07-04T10:15:51","12,15","91,45"],
    [9004,"2024-07-04T10:15:56","11,08","91,45"],
    [9005,"2024-07-04T10:17:53","13,42","87,27"],
    [9006,"2024-07-04T10:17:58","12,78","87,27"],
    [9007,"2024-07-04T10:19:54","13,04","90,38"],
    [9008,"2024-07-04T10:20:00","12","90,38"],
    [9009,"2024-07-04T10:21:56","12,44","88,57"],
    [9010,"2024-07-04T10:22:01","11,77","88,57"],
    [9011,"2024-07-04T10:23:58","13,13","90,77"],
    [9012,"2024-07-04T10:24:02","13,32","90,77"],
    [9013,"2024-07-04T10:25:59","11,19","93,48"],
    [9014,"2024-07-04T10:26:05","13,58","93,48"],
    [9015,"2024-07-04T10:28:02","9,91","97,46"],
    [9016,"2024-07-04T10:28:07","12,76","97,46"],
    [9017,"2024-07-04T10:30:05","11,84","101,64"],
    [9018,"2024-07-04T10:30:10","11,24","101,64"],
    [9019,"2024-07-04T10:32:09","10,04","94,07"],
    [9020,"2024-07-04T10:32:14","11,13","94,07"],
    [9021,"2024-07-04T10:34:09","13,09","100,82"],
    [9022,"2024-07-04T10:34:15","12,74","100,82"],
    [9023,"2024-07-04T10:36:10","11,91","96,39"],
    [9024,"2024-07-04T10:36:15","12,15","96,39"],
    [9025,"2024-07-04T10:38:11","10,07","98,92"],
    [9026,"2024-07-04T10:38:16","13,59","98,92"],
    [9027,"2024-07-04T10:40:15","12,81","98,71"],
    [9028,"2024-07-04T10:40:22","13,12","94,08"],
    [9029,"2024-07-04T10:42:19","12,93","96,86"],
    [9030,"2024-07-04T10:42:25","12,99","95,49"],
    [9031,"2024-07-04T10:44:16","12,84","95,49"],
    [9032,"2024-07-04T10:44:27","13,16","96,51"],
    [9033,"2024-07-04T10:46:26","14,3","90,4"],
    [9034,"2024-07-04T10:46:31","14,62","90,4"],
    [9035,"2024-07-04T10:48:28","11,91","95,98"],
    [9036,"2024-07-04T10:48:33","11,79","95,98"],
    [9037,"2024-07-04T10:50:31","12,66","88,46"],
    [9038,"2024-07-04T10:50:36","11,42","88,46"],
    [9039,"2024-07-04T10:52:32","11,08","87,13"],
    [9040,"2024-07-04T10:52:37","11,81","87,13"],
    [9041,"2024-07-04T10:54:32","13,86","89,46"],
    [9042,"2024-07-04T10:54:38","13,84","89,46"],
    [9043,"2024-07-04T10:56:37","14,12","92,68"],
    [9044,"2024-07-04T10:56:42","14,45","92,68"],
    [9045,"2024-07-04T10:58:50","14,39","89,93"],
    [9046,"2024-07-04T10:59:15","15,97","89,93"],
    [9047,"2024-07-04T11:00:52","12,49","92,51"],
    [9048,"2024-07-04T11:01:16","14,58","92,51"],
    [9049,"2024-07-04T11:03:15","14,61","98,07"],
    [9050,"2024-07-04T11:03:21","14,88","98,07"],
    [9051,"2024-07-04T11:05:18","15,02","93,37"],
    [9052,"2024-07-04T11:05:22","14,49","93,37"],
    [9053,"2024-07-04T11:07:20","14,72","94,47"],
    [9054,"2024-07-04T11:07:26","13,75","94,47"],
    [9055,"2024-07-04T11:09:24","13,98","90,11"],
    [9056,"2024-07-04T11:09:30","14,59","90,11"],
    [9057,"2024-07-04T11:11:30","12,9","89,46"],
    [9058,"2024-07-04T11:11:34","12,05","88,47"],
    [9059,"2024-07-04T11:13:32","12,26","89,98"],
    [9060,"2024-07-04T11:13:38","13,54","89,98"],
    [9061,"2024-07-04T11:15:34","12,32","95,49"],
    [9062,"2024-07-04T11:15:39","9,7","93,31"],
    [9063,"2024-07-04T11:17:38","12,84","89,7"],
    [9064,"2024-07-04T11:17:43","13,62","89,7"],
    [9065,"2024-07-04T11:19:39","13,83","92,53"],
    [9066,"2024-07-04T11:19:45","13,38","93,74"],
    [9067,"2024-07-04T11:21:47","13,36","98,21"],
    [9068,"2024-07-04T11:21:54","14,67","98,21"],
    [9069,"2024-07-04T11:23:54","11,79","96,37"],
    [9070,"2024-07-04T11:23:59","12,95","96,37"],
    [9071,"2024-07-04T11:25:59","14,48","100,94"],
    [9072,"2024-07-04T11:26:09","13,94","100,94"],
    [9073,"2024-07-04T11:28:14","13,97","95,63"],
    [9074,"2024-07-04T11:28:40","12,84","95,63"],
    [9075,"2024-07-04T11:30:36","14,33","102,2"],
    [9076,"2024-07-04T11:30:41","13,8","102,2"],
    [9077,"2024-07-04T11:32:47","13,74","97,07"],
    [9078,"2024-07-04T11:32:52","13,6","97,07"],
    [9079,"2024-07-04T11:34:48","10,68","98,91"],
    [9080,"2024-07-04T11:34:53","11,16","98,91"],
    [9081,"2024-07-04T11:36:49","12,49","97,21"],
    [9082,"2024-07-04T11:36:53","14,03","97,21"],
    [9083,"2024-07-04T11:38:53","12,7","95,31"],
    [9084,"2024-07-04T11:38:57","12,53","95,31"],
    [9085,"2024-07-04T11:40:54","12,44","109,64"],
    [9086,"2024-07-04T11:41:00","12,24","109,64"],
    [9087,"2024-07-04T11:42:57","13,34","99,53"],
    [9088,"2024-07-04T11:43:03","13,38","99,53"],
    [9089,"2024-07-04T11:45:03","11,24","96,02"],
    [9090,"2024-07-04T11:45:10","11,41","96,02"],
    [9091,"2024-07-04T11:47:09","13,8","98,36"],
    [9092,"2024-07-04T11:47:15","14,39","98,36"],
    [9093,"2024-07-04T11:49:12","13,14","95,06"],
    [9094,"2024-07-04T11:49:21","13,31","95,06"],
    [9095,"2024-07-04T11:51:18","14,52","96,46"],
    [9096,"2024-07-04T11:51:25","15,17","96,46"],
    [9097,"2024-07-04T11:53:19","13,66","98,71"],
    [9098,"2024-07-04T11:53:30","15,29","98,71"],
    [9099,"2024-07-04T11:55:25","16,59","100,37"],
    [9100,"2024-07-04T11:55:35","15,71","100,37"],
    [9101,"2024-07-04T11:57:32","14,74","92,07"],
    [9102,"2024-07-04T11:57:39","15,39","92,07"],
    [9103,"2024-07-04T11:59:39","14,62","95,92"],
    [9104,"2024-07-04T12:00:00","14,33","95,92"],
    [9105,"2024-07-04T12:01:42","14,4","98,07"],
    [9106,"2024-07-04T12:02:05","15,56","98,07"],
    [9107,"2024-07-04T12:04:04","15,79","94,57"],
    [9108,"2024-07-04T12:04:11","15,77","94,57"],
    [9109,"2024-07-04T12:06:10","15,31","97,38"],
    [9110,"2024-07-04T12:06:16","16,06","97,38"],
    [9111,"2024-07-04T12:07:33","14","103,46"],
    [9112,"2024-07-04T12:08:24","14,48","103,46"],
    [9113,"2024-07-04T12:10:19","16,47","98,43"],
    [9114,"2024-07-04T12:10:25","16","98,43"],
    [9115,"2024-07-04T12:12:21","12,63","94,18"],
    [9116,"2024-07-04T12:12:27","16,97","94,18"],
    [9117,"2024-07-04T12:14:25","15,93","99,39"],
    [9118,"2024-07-04T12:14:30","15,95","99,39"],
    [9119,"2024-07-04T12:16:27","13,97","97,56"],
    [9120,"2024-07-04T12:16:33","15,36","97,56"],
    [9121,"2024-07-04T12:18:30","15,27","100,87"],
    [9122,"2024-07-04T12:18:35","14,08","100,87"],
    [9123,"2024-07-04T12:20:32","18,5","94,37"],
    [9124,"2024-07-04T12:20:38","16,49","94,37"],
    [9125,"2024-07-04T12:22:34","13,71","101,99"],
    [9126,"2024-07-04T12:22:39","14,64","101,99"],
    [9127,"2024-07-04T12:24:36","17,31","97,71"],
    [9128,"2024-07-04T12:24:41","16,4","97,71"],
    [9129,"2024-07-04T12:26:40","16,46","100,48"],
    [9130,"2024-07-04T12:26:47","16,25","100,48"],
    [9131,"2024-07-04T12:28:40","17,35","92,82"],
    [9132,"2024-07-04T12:29:08","16,64","92,82"],
    [9133,"2024-07-04T12:30:49","15,18","105,74"],
    [9134,"2024-07-04T12:31:09","14,2","105,74"],
    [9135,"2024-07-04T12:32:45","14,79","100,01"],
    [9136,"2024-07-04T12:33:15","14,92","100,01"],
    [9137,"2024-07-04T12:35:14","16,2","96,52"],
    [9138,"2024-07-04T12:35:18","15,95","96,52"],
    [9139,"2024-07-04T12:37:17","15,82","94,36"],
    [9140,"2024-07-04T12:37:21","14,39","94,36"],
    [9141,"2024-07-04T12:39:17","15,91","95,56"],
    [9142,"2024-07-04T12:39:22","17,91","95,56"],
    [9143,"2024-07-04T12:41:20","17,49","90,05"],
    [9144,"2024-07-04T12:41:25","16,38","90,05"],
    [9145,"2024-07-04T12:43:25","18,1","88,4"],
    [9146,"2024-07-04T12:43:29","18,52","88,4"],
    [9147,"2024-07-04T12:45:26","14,94","94,29"],
    [9148,"2024-07-04T12:45:32","14,38","94,29"],
    [9149,"2024-07-04T12:47:29","15,77","95,43"],
    [9150,"2024-07-04T12:47:34","18,03","95,43"],
    [9151,"2024-07-04T12:49:32","18,44","93,85"],
    [9152,"2024-07-04T12:49:36","18,56","93,85"],
    [9153,"2024-07-04T12:51:35","16,05","96,74"],
    [9154,"2024-07-04T12:51:39","16,47","96,74"],
    [9155,"2024-07-04T12:53:36","16,72","91,67"],
    [9156,"2024-07-04T12:53:41","15,55","91,67"],
    [9157,"2024-07-04T12:55:40","18,95","93,78"],
    [9158,"2024-07-04T12:55:44","17,43","93,78"],
    [9159,"2024-07-04T12:57:41","19,67","90,88"],
    [9160,"2024-07-04T12:57:46","19,42","90,88"],
    [9161,"2024-07-04T12:59:42","18,89","97,12"],
    [9162,"2024-07-04T12:59:48","19,59","97,12"],
    [9163,"2024-07-04T13:01:50","19,55","93,31"],
    [9164,"2024-07-04T13:01:54","17,01","93,31"],
    [9165,"2024-07-04T13:03:54","15,27","91,28"],
    [9166,"2024-07-04T13:03:58","18,09","91,28"],
    [9167,"2024-07-04T13:05:53","16,34","92,8"],
    [9168,"2024-07-04T13:05:59","17,01","92,8"],
    [9169,"2024-07-04T13:07:55","15,84","86,08"],
    [9170,"2024-07-04T13:08:01","16,09","86,08"],
    [9171,"2024-07-04T13:09:58","16,7","89,49"],
    [9172,"2024-07-04T13:10:10","19,9","89,49"],
    [9173,"2024-07-04T13:12:09","19,51","96,61"],
    [9174,"2024-07-04T13:12:13","18,76","96,61"],
    [9175,"2024-07-04T13:14:08","17,58","93,19"],
    [9176,"2024-07-04T13:14:13","16,46","93,19"],
    [9177,"2024-07-04T13:16:13","17,46","101,64"],
    [9178,"2024-07-04T13:16:17","16,85","101,64"],
    [9179,"2024-07-04T13:18:14","16,52","94,14"],
    [9180,"2024-07-04T13:18:19","16,56","94,14"],
    [9181,"2024-07-04T13:20:17","17,57","92,77"],
    [9182,"2024-07-04T13:20:21","19,42","92,77"],
    [9183,"2024-07-04T13:22:19","16,12","89,26"],
    [9184,"2024-07-04T13:22:23","16,46","89,26"],
    [9185,"2024-07-04T13:24:20","20,04","87,52"],
    [9186,"2024-07-04T13:24:25","18,51","87,52"],
    [9187,"2024-07-04T13:26:22","17,8","89,58"],
    [9188,"2024-07-04T13:26:27","19,87","89,58"],
    [9189,"2024-07-04T13:28:22","15,69","92,62"],
    [9190,"2024-07-04T13:28:28","17,62","92,62"],
    [9191,"2024-07-04T13:30:23","18,73","84,77"],
    [9192,"2024-07-04T13:30:29","19,37","86,75"],
    [9193,"2024-07-04T13:32:27","15,71","85,41"],
    [9194,"2024-07-04T13:32:31","16,23","85,41"],
    [9195,"2024-07-04T13:34:28","16,85","85,41"],
    [9196,"2024-07-04T13:34:33","16,38","86,4"],
    [9197,"2024-07-04T13:36:36","16,29","92,39"],
    [9198,"2024-07-04T13:37:01","15,13","93,17"],
    [9199,"2024-07-04T13:38:59","14,05","95,32"],
    [9200,"2024-07-04T13:39:03","14,38","95,32"],
    [9201,"2024-07-04T13:41:01","19,16","93,82"],
    [9202,"2024-07-04T13:41:07","18,61","93,82"],
    [9203,"2024-07-04T13:43:02","17,9","95,95"],
    [9204,"2024-07-04T13:43:08","19,37","86,94"],
    [9205,"2024-07-04T13:45:06","18,94","90,31"],
    [9206,"2024-07-04T13:45:13","17,15","92,27"],
    [9207,"2024-07-04T13:47:11","15,67","87,74"],
    [9208,"2024-07-04T13:47:16","16,94","87,14"],
    [9209,"2024-07-04T13:49:16","16,75","92,77"],
    [9210,"2024-07-04T13:49:21","19,27","92,77"],
    [9211,"2024-07-04T13:51:19","18,94","86,88"],
    [9212,"2024-07-04T13:51:25","19,6","86,88"],
    [9213,"2024-07-04T13:53:22","17,06","87,89"],
    [9214,"2024-07-04T13:53:27","17,26","87,89"],
    [9215,"2024-07-04T13:55:25","16,97","90,23"],
    [9216,"2024-07-04T13:55:30","15,95","90,23"],
    [9217,"2024-07-04T13:57:27","16,14","89,25"],
    [9218,"2024-07-04T13:57:32","16,3","99,25"],
    [9219,"2024-07-04T13:59:30","16,43","95,89"],
    [9220,"2024-07-04T13:59:41","17,16","95,89"],
    [9221,"2024-07-04T14:01:35","15,29","92,86"],
    [9222,"2024-07-04T14:01:43","14,62","92,86"],
    [9223,"2024-07-04T14:03:42","18,53","91,27"],
    [9224,"2024-07-04T14:03:49","18,98","96,22"],
    [9225,"2024-07-04T14:05:48","17,38","102,67"],
    [9226,"2024-07-04T14:06:13","17,95","102,67"],
    [9227,"2024-07-04T14:07:49","16,1","97,58"],
    [9228,"2024-07-04T14:08:13","15,48","97,58"],
    [9229,"2024-07-04T14:10:10","15,1","98,76"],
    [9230,"2024-07-04T14:10:16","14,26","98,76"],
    [9231,"2024-07-04T14:12:15","15,96","100,17"],
    [9232,"2024-07-04T14:12:21","15,36","100,17"],
    [9233,"2024-07-04T14:14:19","16,4","98,38"],
    [9234,"2024-07-04T14:14:24","15,93","98,38"],
    [9235,"2024-07-04T14:16:24","14,02","97,05"],
    [9236,"2024-07-04T14:16:28","15,34","97,05"],
    [9237,"2024-07-04T14:18:26","18,69","102,82"],
    [9238,"2024-07-04T14:18:31","17,68","102,82"],
    [9239,"2024-07-04T14:20:29","15,77","92,49"],
    [9240,"2024-07-04T14:20:33","15,42","92,49"],
    [9241,"2024-07-04T14:22:29","16,3","102,04"],
    [9242,"2024-07-04T14:22:33","17,49","102,04"],
    [9243,"2024-07-04T14:24:28","14,77","96,38"],
    [9244,"2024-07-04T14:24:34","14,99","96,38"],
    [9245,"2024-07-04T14:26:33","14,26","98,89"],
    [9246,"2024-07-04T14:26:37","15,26","98,89"],
    [9247,"2024-07-04T14:28:36","14,35","101,92"],
    [9248,"2024-07-04T14:28:40","13,57","101,92"],
    [9249,"2024-07-04T14:30:40","14,12","98,7"],
    [9250,"2024-07-04T14:30:51","13,06","98,7"],
    [9251,"2024-07-04T14:32:49","13,07","97"],
    [9252,"2024-07-04T14:32:54","14,02","97"],
    [9253,"2024-07-04T14:34:51","16,01","97"],
    [9254,"2024-07-04T14:34:57","16,18","97"],
    [9255,"2024-07-04T14:37:14","16,11","100,86"],
    [9256,"2024-07-04T14:37:17","15,85","100,86"],
    [9257,"2024-07-04T14:39:25","15,77","99,74"],
    [9258,"2024-07-04T14:39:29","15,62","102,61"],
    [9259,"2024-07-04T14:41:27","13,88","104,44"],
    [9260,"2024-07-04T14:41:32","12,99","101,21"],
    [9261,"2024-07-04T14:43:29","18","101,38"],
    [9262,"2024-07-04T14:43:33","17,25","103,06"],
    [9263,"2024-07-04T14:45:31","14,89","99,71"],
    [9264,"2024-07-04T14:45:38","14,66","106,17"],
    [9265,"2024-07-04T14:47:37","16,73","97,33"],
    [9266,"2024-07-04T14:47:40","17,57","96,59"],
    [9267,"2024-07-04T14:49:40","16,72","96,59"],
    [9268,"2024-07-04T14:49:44","15,45","97,45"],
    [9269,"2024-07-04T14:51:49","15,44","99,05"],
    [9270,"2024-07-04T14:51:55","16,27","101,24"],
    [9271,"2024-07-04T14:53:51","17,53","100,42"],
    [9272,"2024-07-04T14:53:57","18,69","101,36"],
    [9273,"2024-07-04T14:55:53","18,41","98,95"],
    [9274,"2024-07-04T14:55:57","17,73","98,95"],
    [9275,"2024-07-04T14:57:51","17,63","96,41"],
    [9276,"2024-07-04T14:57:57","16,73","92,35"],
    [9277,"2024-07-04T14:59:53","18,52","99,09"],
    [9278,"2024-07-04T14:59:58","19,27","99,1"],
    [9279,"2024-07-04T15:01:56","19,29","92,91"],
    [9280,"2024-07-04T15:02:00","19,08","92,91"],
    [9281,"2024-07-04T15:04:00","18,22","98,8"],
    [9282,"2024-07-04T15:04:08","19,19","105,02"],
    [9283,"2024-07-04T15:06:04","16,09","104,1"],
    [9284,"2024-07-04T15:06:28","17,15","107,06"],
    [9285,"2024-07-04T15:08:12","16,73","102,81"],
    [9286,"2024-07-04T15:08:39","17,93","105,33"],
    [9287,"2024-07-04T15:10:38","17,66","105,39"],
    [9288,"2024-07-04T15:10:44","17,15","104,67"],
    [9289,"2024-07-04T15:12:47","17,06","104,07"],
    [9290,"2024-07-04T15:12:53","15,97","104,07"],
    [9291,"2024-07-04T15:14:53","16,56","102,54"],
    [9292,"2024-07-04T15:14:59","17,11","111,5"],
    [9293,"2024-07-04T15:16:58","15,95","111,5"],
    [9294,"2024-07-04T15:17:04","14,79","101,08"],
    [9295,"2024-07-04T15:19:02","14,37","110,12"],
    [9296,"2024-07-04T15:19:07","14,46","105,6"],
    [9297,"2024-07-04T15:21:05","16,48","105,6"],
    [9298,"2024-07-04T15:21:10","16,46","106,27"],
    [9299,"2024-07-04T15:23:13","16,46","102,31"],
    [9300,"2024-07-04T15:23:24","15,68","106,06"],
    [9301,"2024-07-04T15:25:13","14,85","106,06"],
    [9302,"2024-07-04T15:25:26","17,89","110,24"],
    [9303,"2024-07-04T15:27:24","17,92","108,92"],
    [9304,"2024-07-04T15:27:48","19,41","108,92"],
    [9305,"2024-07-04T15:29:48","16,83","106,26"],
    [9306,"2024-07-04T15:29:53","16,59","104,54"],
    [9307,"2024-07-04T15:31:49","16,91","103,13"],
    [9308,"2024-07-04T15:31:55","17,04","103,13"],
    [9309,"2024-07-04T15:33:53","16,69","103,29"],
    [9310,"2024-07-04T15:33:58","16,83","103,29"],
    [9311,"2024-07-04T15:35:54","17,07","101,23"],
    [9312,"2024-07-04T15:36:00","17,38","96,92"],
    [9313,"2024-07-04T15:37:59","16,01","97,91"],
    [9314,"2024-07-04T15:38:03","15","97,91"],
    [9315,"2024-07-04T15:40:02","17,6","103,56"],
    [9316,"2024-07-04T15:40:08","17,9","103,56"],
    [9317,"2024-07-04T15:42:05","18,24","99,47"],
    [9318,"2024-07-04T15:42:09","18,76","106,9"],
    [9319,"2024-07-04T15:44:09","15,51","101,19"],
    [9320,"2024-07-04T15:44:14","15,02","101,19"],
    [9321,"2024-07-04T15:46:14","17,29","106,31"],
    [9322,"2024-07-04T15:46:21","17,04","104,95"],
    [9323,"2024-07-04T15:48:20","15,63","104,95"],
    [9324,"2024-07-04T15:48:25","17,17","103,05"],
    [9325,"2024-07-04T15:50:22","15,78","108,81"],
    [9326,"2024-07-04T15:50:27","17,79","108,81"],
    [9327,"2024-07-04T15:52:25","17,57","105,45"],
    [9328,"2024-07-04T15:52:30","15,46","97,18"],
    [9329,"2024-07-04T15:54:26","15,7","97,18"],
    [9330,"2024-07-04T15:54:31","17,41","111,53"],
    [9331,"2024-07-04T15:56:28","16,06","102,44"],
    [9332,"2024-07-04T15:56:33","18,87","102,68"],
    [9333,"2024-07-04T15:58:29","18,6","106,05"],
    [9334,"2024-07-04T15:58:35","16,3","102,3"],
    [9335,"2024-07-04T16:00:34","18,23","102,3"],
    [9336,"2024-07-04T16:00:39","18,85","102,38"],
    [9337,"2024-07-04T16:02:36","16,54","100,77"],
    [9338,"2024-07-04T16:02:40","15,25","100,73"],
    [9339,"2024-07-04T16:04:37","17,04","103,06"],
    [9340,"2024-07-04T16:04:41","16,99","103,06"],
    [9341,"2024-07-04T16:06:44","17,08","100,27"],
    [9342,"2024-07-04T16:06:47","15,9","100,27"],
    [9343,"2024-07-04T16:08:46","15,79","105,59"],
    [9344,"2024-07-04T16:08:56","16,24","105,59"],
    [9345,"2024-07-04T16:10:55","15,05","103,46"],
    [9346,"2024-07-04T16:11:00","15,82","103,8"],
    [9347,"2024-07-04T16:12:58","16,36","105,58"],
    [9348,"2024-07-04T16:13:06","16,38","98,32"],
    [9349,"2024-07-04T16:15:05","17,25","106,45"],
    [9350,"2024-07-04T16:15:32","16,93","99,78"],
    [9351,"2024-07-04T16:17:30","16,37","99,78"],
    [9352,"2024-07-04T16:17:35","15,12","104,46"],
    [9353,"2024-07-04T16:19:06","17,06","100,18"],
    [9354,"2024-07-04T16:19:41","16,63","97,62"],
    [9355,"2024-07-04T16:21:38","14,44","97,62"],
    [9356,"2024-07-04T16:21:42","14,98","105,25"],
    [9357,"2024-07-04T16:23:39","19,76","105,25"],
    [9358,"2024-07-04T16:23:46","18,2","98,59"],
    [9359,"2024-07-04T16:25:45","16,35","99,75"],
    [9360,"2024-07-04T16:25:50","17,78","99,75"],
    [9361,"2024-07-04T16:27:48","17,64","96,52"],
    [9362,"2024-07-04T16:27:52","17,43","96,52"],
    [9363,"2024-07-04T16:29:48","15,31","100,62"],
    [9364,"2024-07-04T16:29:53","16,65","100,62"],
    [9365,"2024-07-04T16:31:52","16,71","102,08"],
    [9366,"2024-07-04T16:32:05","18,52","100,38"],
    [9367,"2024-07-04T16:34:01","18,14","100,38"],
    [9368,"2024-07-04T16:34:06","17,81","100,09"],
    [9369,"2024-07-04T16:36:03","14,61","102,01"],
    [9370,"2024-07-04T16:36:08","17,28","99,25"],
    [9371,"2024-07-04T16:38:07","16,96","99,25"],
    [9372,"2024-07-04T16:38:10","16,09","99,09"],
    [9373,"2024-07-04T16:40:08","16,55","101,04"],
    [9374,"2024-07-04T16:40:12","15,91","101,04"],
    [9375,"2024-07-04T16:42:10","18,77","98,94"],
    [9376,"2024-07-04T16:42:16","16,39","98,94"],
    [9377,"2024-07-04T16:44:15","17,42","92,13"],
    [9378,"2024-07-04T16:44:21","18,6","92,13"],
    [9379,"2024-07-04T16:46:21","18,12","99,5"],
    [9380,"2024-07-04T16:46:50","17,95","99,5"],
    [9381,"2024-07-04T16:48:48","15,6","95,72"],
    [9382,"2024-07-04T16:48:53","17,08","101,95"],
    [9383,"2024-07-04T16:50:52","18,28","98,84"],
    [9384,"2024-07-04T16:50:58","17,21","99,97"],
    [9385,"2024-07-04T16:52:57","16,77","99,86"],
    [9386,"2024-07-04T16:53:01","16,11","99,86"],
    [9387,"2024-07-04T16:55:01","15,35","98,11"],
    [9388,"2024-07-04T16:55:07","13,71","98,11"],
    [9389,"2024-07-04T16:57:07","15,95","102,28"],
    [9390,"2024-07-04T16:57:14","16,17","99,89"],
    [9391,"2024-07-04T16:59:09","15,42","99,09"],
    [9392,"2024-07-04T16:59:16","13,86","102,36"],
    [9393,"2024-07-04T17:01:08","16,28","97,9"],
    [9394,"2024-07-04T17:01:18","16","104,39"],
    [9395,"2024-07-04T17:03:09","14,38","102,73"],
    [9396,"2024-07-04T17:03:22","14,98","102,73"],
    [9397,"2024-07-04T17:05:13","17,54","99,53"],
    [9398,"2024-07-04T17:05:24","16,35","99,53"],
    [9399,"2024-07-04T17:07:21","15,31","101,19"],
    [9400,"2024-07-04T17:07:27","15,79","101,19"],
    [9401,"2024-07-04T17:09:25","15,24","103,27"],
    [9402,"2024-07-04T17:09:30","13,7","103,27"],
    [9403,"2024-07-04T17:11:29","16,87","107,5"],
    [9404,"2024-07-04T17:11:33","18,73","102,59"],
    [9405,"2024-07-04T17:13:32","17,53","100,24"],
    [9406,"2024-07-04T17:13:38","18,04","100,24"],
    [9407,"2024-07-04T17:15:37","16,9","101,31"],
    [9408,"2024-07-04T17:15:41","16,64","101,31"],
    [9409,"2024-07-04T17:17:41","17,33","99,61"],
    [9410,"2024-07-04T17:18:02","15,19","99,61"],
    [9411,"2024-07-04T17:19:59","14,33","94,41"],
    [9412,"2024-07-04T17:20:06","16,38","97,08"],
    [9413,"2024-07-04T17:22:04","15,83","97,08"],
    [9414,"2024-07-04T17:22:09","16,66","94,39"],
    [9415,"2024-07-04T17:24:05","15,96","96,87"],
    [9416,"2024-07-04T17:24:11","15,53","96,87"],
    [9417,"2024-07-04T17:25:46","14,25","96,69"],
    [9418,"2024-07-04T17:26:13","15,24","101,42"],
    [9419,"2024-07-04T17:28:11","14,2","101,42"],
    [9420,"2024-07-04T17:28:15","14,97","96,42"],
    [9421,"2024-07-04T17:30:11","16,33","101"],
    [9422,"2024-07-04T17:30:16","16,7","101"],
    [9423,"2024-07-04T17:32:12","18,2","99,92"],
    [9424,"2024-07-04T17:32:18","17,5","97,15"],
    [9425,"2024-07-04T17:33:50","17,47","97,15"],
    [9426,"2024-07-04T17:34:22","17","99,57"],
    [9427,"2024-07-04T17:36:17","16,8","99,57"],
    [9428,"2024-07-04T17:36:24","18,7","90,46"],
    [9429,"2024-07-04T17:38:22","18,38","98,03"],
    [9430,"2024-07-04T17:38:27","19,26","88,82"],
    [9431,"2024-07-04T17:40:24","17,69","94,44"],
    [9432,"2024-07-04T17:40:28","17,71","94,44"],
    [9433,"2024-07-04T17:42:25","16,11","102,44"],
    [9434,"2024-07-04T17:42:30","14,75","98,88"],
    [9435,"2024-07-04T17:43:55","16,9","98,35"],
    [9436,"2024-07-04T17:44:41","17,57","98,35"],
    [9437,"2024-07-04T17:46:05","16,01","94,4"],
    [9438,"2024-07-04T17:46:49","15,31","94,4"],
    [9439,"2024-07-04T17:48:49","16","93,53"],
    [9440,"2024-07-04T17:48:54","13,96","92,14"],
    [9441,"2024-07-04T17:50:52","17,45","96,17"],
    [9442,"2024-07-04T17:50:57","15,8","94,3"],
    [9443,"2024-07-04T17:52:53","18","91,09"],
    [9444,"2024-07-04T17:53:00","17,07","93,07"],
    [9445,"2024-07-04T17:54:58","16,39","91,19"],
    [9446,"2024-07-04T17:55:08","17,32","91,19"],
    [9447,"2024-07-04T17:56:58","16,81","95,13"],
    [9448,"2024-07-04T17:57:14","14,37","95,13"],
    [9449,"2024-07-04T17:59:14","16,37","88,89"],
    [9450,"2024-07-04T17:59:19","17,15","88,89"],
    [9451,"2024-07-04T18:01:15","16,86","93,88"],
    [9452,"2024-07-04T18:01:20","15,02","93,88"],
    [9453,"2024-07-04T18:03:08","16,5","94,03"],
    [9454,"2024-07-04T18:03:21","14,81","95,78"],
    [9455,"2024-07-04T18:05:10","15,92","95,78"],
    [9456,"2024-07-04T18:05:24","17,01","95,8"],
    [9457,"2024-07-04T18:07:23","17,93","97,88"],
    [9458,"2024-07-04T18:07:28","15,82","97,88"],
    [9459,"2024-07-04T18:09:26","15,93","98,8"],
    [9460,"2024-07-04T18:09:30","14,71","93,85"],
    [9461,"2024-07-04T18:11:21","16,31","94,53"],
    [9462,"2024-07-04T18:11:51","14,85","93,61"],
    [9463,"2024-07-04T18:13:32","16,14","93,13"],
    [9464,"2024-07-04T18:13:56","17,17","89,6"],
    [9465,"2024-07-04T18:15:51","16,3","95,5"],
    [9466,"2024-07-04T18:15:57","17,34","93,54"],
    [9467,"2024-07-04T18:17:53","15,52","87,5"],
    [9468,"2024-07-04T18:17:58","13,01","87,5"],
    [9469,"2024-07-04T18:19:56","16,12","89,06"],
    [9470,"2024-07-04T18:20:01","17,26","89,06"],
    [9471,"2024-07-04T18:22:00","14,72","90,86"],
    [9472,"2024-07-04T18:22:05","12,98","90,86"],
    [9473,"2024-07-04T18:24:03","14,71","85,54"],
    [9474,"2024-07-04T18:24:09","17,19","85,54"],
    [9475,"2024-07-04T18:26:07","17,56","89,71"],
    [9476,"2024-07-04T18:26:10","16,25","89,71"],
    [9477,"2024-07-04T18:28:05","17,54","85,29"],
    [9478,"2024-07-04T18:28:10","17,57","85,29"],
    [9479,"2024-07-04T18:30:02","18,11","80,81"],
    [9480,"2024-07-04T18:30:10","17,24","80,81"],
    [9481,"2024-07-04T18:32:06","15,61","88,14"],
    [9482,"2024-07-04T18:32:11","17,02","88,14"],
    [9483,"2024-07-04T18:34:06","15,6","83,54"],
    [9484,"2024-07-04T18:34:13","13,8","83,54"],
    [9485,"2024-07-04T18:36:09","14,57","89,75"],
    [9486,"2024-07-04T18:36:13","13,27","89,75"],
    [9487,"2024-07-04T18:38:16","13,21","86,17"],
    [9488,"2024-07-04T18:38:22","13","86,17"],
    [9489,"2024-07-04T18:40:20","16,82","81,33"],
    [9490,"2024-07-04T18:40:25","15,13","81,33"],
    [9491,"2024-07-04T18:42:21","15,27","83,53"],
    [9492,"2024-07-04T18:42:27","15,81","83,53"],
    [9493,"2024-07-04T18:44:24","15,43","86,57"],
    [9494,"2024-07-04T18:44:30","17,37","86,57"],
    [9495,"2024-07-04T18:46:25","15,56","89,37"],
    [9496,"2024-07-04T18:46:30","14,31","89,37"],
    [9497,"2024-07-04T18:48:28","14,92","87,6"],
    [9498,"2024-07-04T18:48:32","15,72","87,6"],
    [9499,"2024-07-04T18:50:27","13,44","85,61"],
    [9500,"2024-07-04T18:50:32","14,78","85,61"],
    [9501,"2024-07-04T18:52:28","14,35","80,34"],
    [9502,"2024-07-04T18:52:33","15,52","80,34"],
    [9503,"2024-07-04T18:54:30","13,42","84,25"],
    [9504,"2024-07-04T18:54:35","12,71","84,25"],
    [9505,"2024-07-04T18:56:31","15,94","87,97"],
    [9506,"2024-07-04T18:56:35","16,65","87,97"],
    [9507,"2024-07-04T18:58:33","12,71","78,77"],
    [9508,"2024-07-04T18:58:37","15,19","78,77"],
    [9509,"2024-07-04T19:00:37","14,83","89,27"],
    [9510,"2024-07-04T19:00:44","16,16","89,27"],
    [9511,"2024-07-04T19:02:41","15,73","82,93"],
    [9512,"2024-07-04T19:02:47","14,62","82,93"],
    [9513,"2024-07-04T19:04:46","15,94","90,9"],
    [9514,"2024-07-04T19:04:57","15,27","90,9"],
    [9515,"2024-07-04T19:06:50","16,27","87,6"],
    [9516,"2024-07-04T19:06:59","16,49","87,6"],
    [9517,"2024-07-04T19:08:57","15,14","85,75"],
    [9518,"2024-07-04T19:09:02","15,05","85,75"],
    [9519,"2024-07-04T19:11:01","14,52","84,59"],
    [9520,"2024-07-04T19:11:20","13,29","84,59"],
    [9521,"2024-07-04T19:13:05","15,4","76,1"],
    [9522,"2024-07-04T19:13:22","12,5","76,1"],
    [9523,"2024-07-04T19:15:04","15,8","84,42"],
    [9524,"2024-07-04T19:15:23","14,08","84,42"],
    [9525,"2024-07-04T19:17:07","12,74","82,78"],
    [9526,"2024-07-04T19:17:25","15,43","82,78"],
    [9527,"2024-07-04T19:19:09","13,78","84,01"],
    [9528,"2024-07-04T19:19:26","12,63","84,01"],
    [9529,"2024-07-04T19:21:05","15,87","85,7"],
    [9530,"2024-07-04T19:21:28","16,13","85,7"],
    [9531,"2024-07-04T19:23:11","14,94","80,47"],
    [9532,"2024-07-04T19:23:29","14,55","80,47"],
    [9533,"2024-07-04T19:25:10","14,88","79,27"],
    [9534,"2024-07-04T19:25:32","15,36","79,27"],
    [9535,"2024-07-04T19:27:29","12,78","82,94"],
    [9536,"2024-07-04T19:27:34","15,75","82,94"],
    [9537,"2024-07-04T19:29:15","14,02","85,28"],
    [9538,"2024-07-04T19:29:43","14,91","85,28"],
    [9539,"2024-07-04T19:31:38","13,63","79,18"],
    [9540,"2024-07-04T19:31:44","13,58","79,18"],
    [9541,"2024-07-04T19:33:43","14,35","87,42"],
    [9542,"2024-07-04T19:33:50","15,86","87,42"],
    [9543,"2024-07-04T19:35:47","14,89","80,44"],
    [9544,"2024-07-04T19:35:53","15,51","80,44"],
    [9545,"2024-07-04T19:37:49","15,22","80,44"],
    [9546,"2024-07-04T19:37:54","14,67","80,33"],
    [9547,"2024-07-04T19:39:50","15,55","86,23"],
    [9548,"2024-07-04T19:39:55","12,9","86,23"],
    [9549,"2024-07-04T19:41:53","14,44","89,53"],
    [9550,"2024-07-04T19:41:58","14,1","89,53"],
    [9551,"2024-07-04T19:43:56","14,05","92,83"],
    [9552,"2024-07-04T19:44:00","13,31","92,83"],
    [9553,"2024-07-04T19:45:59","14,69","83,28"],
    [9554,"2024-07-04T19:46:05","15,08","83,28"],
    [9555,"2024-07-04T19:48:01","10,78","91,68"],
    [9556,"2024-07-04T19:48:07","12,98","91,68"],
    [9557,"2024-07-04T19:50:03","12,68","84,8"],
    [9558,"2024-07-04T19:50:09","13,72","84,8"],
    [9559,"2024-07-04T19:52:08","15,24","82,24"],
    [9560,"2024-07-04T19:52:12","14,57","82,24"],
    [9561,"2024-07-04T19:54:11","15,6","80,36"],
    [9562,"2024-07-04T19:54:16","14,33","80,36"],
    [9563,"2024-07-04T19:56:15","14,27","76,29"],
    [9564,"2024-07-04T19:56:20","14,21","76,29"],
    [9565,"2024-07-04T19:58:19","13,55","83,05"],
    [9566,"2024-07-04T19:58:29","13,3","83,05"],
    [9567,"2024-07-04T20:00:20","13,65","79,62"],
    [9568,"2024-07-04T20:00:29","13,81","79,62"],
    [9569,"2024-07-04T20:02:23","13,09","76,98"],
    [9570,"2024-07-04T20:02:34","13,41","76,98"],
    [9571,"2024-07-04T20:04:23","12,63","81,96"],
    [9572,"2024-07-04T20:04:36","15","81,96"],
    [9573,"2024-07-04T20:06:28","15,37","80,52"],
    [9574,"2024-07-04T20:06:59","13,12","80,52"],
    [9575,"2024-07-04T20:08:46","14,38","84,29"],
    [9576,"2024-07-04T20:09:37","13,02","84,29"],
    [9577,"2024-07-04T20:11:00","13,67","81,34"],
    [9578,"2024-07-04T20:11:39","14,99","81,34"],
    [9579,"2024-07-04T20:13:37","12,19","78,21"],
    [9580,"2024-07-04T20:13:45","14,81","78,21"],
    [9581,"2024-07-04T20:15:42","14,96","81,96"],
    [9582,"2024-07-04T20:15:49","14,17","81,96"],
    [9583,"2024-07-04T20:17:15","14,18","75,23"],
    [9584,"2024-07-04T20:17:56","15,3","75,23"],
    [9585,"2024-07-04T20:19:19","13,16","73,33"],
    [9586,"2024-07-04T20:20:00","14,54","73,33"],
    [9587,"2024-07-04T20:21:57","12,27","75,67"],
    [9588,"2024-07-04T20:22:01","13,4","75,67"],
    [9589,"2024-07-04T20:23:31","13,99","77,61"],
    [9590,"2024-07-04T20:24:14","11,5","77,61"],
    [9591,"2024-07-04T20:26:13","13,26","74,58"],
    [9592,"2024-07-04T20:26:27","13,81","74,58"],
    [9593,"2024-07-04T20:28:19","14,02","77,71"],
    [9594,"2024-07-04T20:28:37","14,9","77,71"],
    [9595,"2024-07-04T20:30:37","12,91","72,21"],
    [9596,"2024-07-04T20:30:41","12,83","72,21"],
    [9597,"2024-07-04T20:31:48","15,24","78,03"],
    [9598,"2024-07-04T20:32:42","13,1","78,03"],
    [9599,"2024-07-04T20:33:57","13,06","75,81"],
    [9600,"2024-07-04T20:34:53","14,78","75,81"],
    [9601,"2024-07-04T20:36:49","11,52","71,97"],
    [9602,"2024-07-04T20:37:41","15,22","71,97"],
    [9603,"2024-07-04T20:38:43","13,8","76,24"],
    [9604,"2024-07-04T20:39:48","13,76","76,24"],
    [9605,"2024-07-04T20:41:10","13,49","77,93"],
    [9606,"2024-07-04T20:42:00","12,96","77,93"],
    [9607,"2024-07-04T20:43:57","11,44","80,07"],
    [9608,"2024-07-04T20:44:07","13,51","80,07"],
    [9609,"2024-07-04T20:46:03","12,73","81,08"],
    [9610,"2024-07-04T20:46:15","11,75","81,08"],
    [9611,"2024-07-04T20:48:06","11,07","77,95"],
    [9612,"2024-07-04T20:48:51","10,36","77,95"],
    [9613,"2024-07-04T20:50:31","11,23","75,41"],
    [9614,"2024-07-04T20:50:53","11,71","75,41"],
    [9615,"2024-07-04T20:52:40","11,26","67,71"],
    [9616,"2024-07-04T20:53:17","12,58","67,71"],
    [9617,"2024-07-04T20:54:40","12,4","58,29"],
    [9618,"2024-07-04T20:55:39","12,38","58,29"],
    [9619,"2024-07-04T20:57:30","11,41","53,07"],
    [9620,"2024-07-04T20:57:49","12,65","53,07"],
    [9621,"2024-07-04T20:59:38","13,04","50,34"],
    [9622,"2024-07-04T20:59:54","12","50,34"],
    [9623,"2024-07-04T21:01:52","11,02","53,85"],
    [9624,"2024-07-04T21:02:01","10,7","53,85"],
    [9625,"2024-07-04T21:03:52","11,1","58,59"],
    [9626,"2024-07-04T21:04:05","11,29","58,59"],
    [9627,"2024-07-04T21:06:04","11,68","56,04"],
    [9628,"2024-07-04T21:06:23","12,75","56,04"],
    [9629,"2024-07-04T21:08:07","12,47","59,47"],
    [9630,"2024-07-04T21:08:45","11,87","59,47"],
    [9631,"2024-07-04T21:10:14","11,31","54,59"],
    [9632,"2024-07-04T21:10:49","11,45","54,59"],
    [9633,"2024-07-04T21:12:17","10,58","68,98"],
    [9634,"2024-07-04T21:13:12","10,63","68,98"],
    [9635,"2024-07-04T21:15:05","10,95","55,32"],
    [9636,"2024-07-04T21:15:16","10,29","55,32"],
    [9637,"2024-07-04T21:17:11","11,84","54,1"],
    [9638,"2024-07-04T21:18:25","10,85","54,1"],
    [9639,"2024-07-04T21:20:17","11,71","49,84"],
    [9640,"2024-07-04T21:20:29","11,5","49,84"],
    [9641,"2024-07-04T21:22:26","11,39","60,26"],
    [9642,"2024-07-04T21:22:34","12,08","60,26"],
    [9643,"2024-07-04T21:23:52","11,36","58,73"],
    [9644,"2024-07-04T21:24:36","10,42","58,73"],
    [9645,"2024-07-04T21:26:35","13,09","57"],
    [9646,"2024-07-04T21:26:50","13,88","57,64"],
    [9647,"2024-07-04T21:28:40","12","63,39"],
    [9648,"2024-07-04T21:28:53","12,31","58,7"],
    [9649,"2024-07-04T21:30:46","11,42","54,9"],
    [9650,"2024-07-04T21:31:30","13,12","53,76"],
    [9651,"2024-07-04T21:33:03","11,6","55,57"],
    [9652,"2024-07-04T21:33:47","11,63","55,57"],
    [9653,"2024-07-04T21:35:45","13,68","56,02"],
    [9654,"2024-07-04T21:35:49","13,51","56,02"],
    [9655,"2024-07-04T21:37:49","12,8","53,42"],
    [9656,"2024-07-04T21:37:52","13,07","50,1"],
    [9657,"2024-07-04T21:39:50","10,83","55,94"],
    [9658,"2024-07-04T21:39:56","12,43","55,94"],
    [9659,"2024-07-04T21:41:54","12,16","52,49"],
    [9660,"2024-07-04T21:41:59","11,63","52,49"],
    [9661,"2024-07-04T21:43:59","10,89","50,34"],
    [9662,"2024-07-04T21:44:17","13,49","57,51"],
    [9663,"2024-07-04T21:46:15","12,2","57,51"],
    [9664,"2024-07-04T21:46:38","12,75","57,51"],
    [9665,"2024-07-04T21:48:17","12,15","54,79"],
    [9666,"2024-07-04T21:48:39","12,62","54,79"],
    [9667,"2024-07-04T21:50:20","13","58,26"],
    [9668,"2024-07-04T21:50:41","11,81","58,26"],
    [9669,"2024-07-04T21:52:21","12,39","55,15"],
    [9670,"2024-07-04T21:52:48","11,16","51,66"],
    [9671,"2024-07-04T21:54:47","10,66","56,27"],
    [9672,"2024-07-04T21:54:53","10,74","48,04"],
    [9673,"2024-07-04T21:56:52","10,74","52,08"],
    [9674,"2024-07-04T21:56:57","12,19","52,08"],
    [9675,"2024-07-04T21:58:57","11,02","56,61"],
    [9676,"2024-07-04T21:59:03","11,8","56,26"],
    [9677,"2024-07-04T22:01:01","10,8","53,92"],
    [9678,"2024-07-04T22:01:06","10,84","53,92"],
    [9679,"2024-07-04T22:03:02","12,78","58,02"],
    [9680,"2024-07-04T22:03:07","12,49","58,02"],
    [9681,"2024-07-04T22:05:06","13,49","52,27"],
    [9682,"2024-07-04T22:05:11","12,3","52,27"],
    [9683,"2024-07-04T22:07:11","12,19","48,12"],
    [9684,"2024-07-04T22:07:24","12,6","48,12"],
    [9685,"2024-07-04T22:09:20","13,64","48,4"],
    [9686,"2024-07-04T22:09:24","14,55","48,4"],
    [9687,"2024-07-04T22:11:22","12,28","51,07"],
    [9688,"2024-07-04T22:11:29","13,91","51,07"],
    [9689,"2024-07-04T22:13:26","13,14","42,11"],
    [9690,"2024-07-04T22:13:31","12,41","42,11"],
    [9691,"2024-07-04T22:15:30","14,2","48,93"],
    [9692,"2024-07-04T22:15:35","13,1","48,93"],
    [9693,"2024-07-04T22:17:32","11,16","45,03"],
    [9694,"2024-07-04T22:17:37","11,02","45,03"],
    [9695,"2024-07-04T22:19:32","12,16","47,69"],
    [9696,"2024-07-04T22:19:38","12,21","47,69"],
    [9697,"2024-07-04T22:21:36","11,91","53,04"],
    [9698,"2024-07-04T22:21:40","11,79","53,04"],
    [9699,"2024-07-04T22:23:35","10,55","49,24"],
    [9700,"2024-07-04T22:23:40","10,86","49,24"],
    [9701,"2024-07-04T22:25:40","12,74","55,35"],
    [9702,"2024-07-04T22:25:45","12,22","55,35"],
    [9703,"2024-07-04T22:27:42","10,09","50,21"],
    [9704,"2024-07-04T22:27:47","10,21","50,21"],
    [9705,"2024-07-04T22:29:44","11,2","48,59"],
    [9706,"2024-07-04T22:29:48","11,84","48,59"],
    [9707,"2024-07-04T22:31:46","10,94","51,43"],
    [9708,"2024-07-04T22:32:08","10,03","51,43"],
    [9709,"2024-07-04T22:34:07","11,13","43,91"],
    [9710,"2024-07-04T22:34:12","10,26","43,91"],
    [9711,"2024-07-04T22:36:11","10,76","53,79"],
    [9712,"2024-07-04T22:36:16","10,95","53,79"],
    [9713,"2024-07-04T22:38:15","9,06","51,23"],
    [9714,"2024-07-04T22:38:19","9,42","51,23"],
    [9715,"2024-07-04T22:40:19","9,73","53,46"],
    [9716,"2024-07-04T22:40:24","9,55","53,46"],
    [9717,"2024-07-04T22:42:18","9,98","51,65"],
    [9718,"2024-07-04T22:42:24","9,27","51,65"],
    [9719,"2024-07-04T22:44:24","9,62","56,1"],
    [9720,"2024-07-04T22:44:32","10,41","56,1"],
    [9721,"2024-07-04T22:46:28","10,64","47,03"],
    [9722,"2024-07-04T22:46:33","10,83","47,03"],
    [9723,"2024-07-04T22:48:28","9,15","50,4"],
    [9724,"2024-07-04T22:48:37","10,28","50,4"],
    [9725,"2024-07-04T22:50:30","10,9","54,48"],
    [9726,"2024-07-04T22:50:38","10,52","54,48"],
    [9727,"2024-07-04T22:52:29","9,8","46,52"],
    [9728,"2024-07-04T22:52:41","9,89","46,52"],
    [9729,"2024-07-04T22:54:44","9,82","54,44"],
    [9730,"2024-07-04T22:54:50","11,34","54,44"],
    [9731,"2024-07-04T22:56:46","10,23","45,7"],
    [9732,"2024-07-04T22:56:52","9,45","45,7"],
    [9733,"2024-07-04T22:58:51","9,65","57,26"],
    [9734,"2024-07-04T22:58:55","9,75","57,26"],
    [9735,"2024-07-04T23:00:54","9,33","55,36"],
    [9736,"2024-07-04T23:01:00","8,54","55,36"],
    [9737,"2024-07-04T23:02:58","8,79","60,24"],
    [9738,"2024-07-04T23:03:03","9,59","60,24"],
    [9739,"2024-07-04T23:04:59","8,57","56,57"],
    [9740,"2024-07-04T23:05:04","9,17","56,57"],
    [9741,"2024-07-04T23:07:01","9,71","54,49"],
    [9742,"2024-07-04T23:07:06","9,42","54,49"],
    [9743,"2024-07-04T23:09:04","9,07","51,36"],
    [9744,"2024-07-04T23:09:30","7,83","51,36"],
    [9745,"2024-07-04T23:11:27","9,32","52,83"],
    [9746,"2024-07-04T23:11:32","9,94","52,83"],
    [9747,"2024-07-04T23:13:30","10,02","48,65"],
    [9748,"2024-07-04T23:13:35","9,26","48,65"],
    [9749,"2024-07-04T23:15:35","7,42","52,13"],
    [9750,"2024-07-04T23:15:39","7,23","52,13"],
    [9751,"2024-07-04T23:17:38","9,28","46,18"],
    [9752,"2024-07-04T23:17:43","9,14","46,18"],
    [9753,"2024-07-04T23:19:40","8,4","54,23"],
    [9754,"2024-07-04T23:19:45","8,35","54,23"],
    [9755,"2024-07-04T23:21:41","8,62","49,16"],
    [9756,"2024-07-04T23:21:48","8,22","49,16"],
    [9757,"2024-07-04T23:23:40","8,56","55,38"],
    [9758,"2024-07-04T23:23:50","8,37","55,38"],
    [9759,"2024-07-04T23:25:46","8,34","44,13"],
    [9760,"2024-07-04T23:25:51","8,52","44,13"],
    [9761,"2024-07-04T23:27:46","7,41","42,88"],
    [9762,"2024-07-04T23:27:52","7,5","42,88"],
    [9763,"2024-07-04T23:29:50","6,94","49,67"],
    [9764,"2024-07-04T23:30:01","7,21","49,67"],
    [9765,"2024-07-04T23:31:58","7,24","41,72"],
    [9766,"2024-07-04T23:32:03","6,66","41,72"],
    [9767,"2024-07-04T23:34:03","7,99","38,4"],
    [9768,"2024-07-04T23:34:13","7,25","38,4"],
    [9769,"2024-07-04T23:36:09","7,19","45,09"],
    [9770,"2024-07-04T23:36:15","7,53","45,09"],
    [9771,"2024-07-04T23:38:10","7,88","35,14"],
    [9772,"2024-07-04T23:38:16","8,37","35,14"],
    [9773,"2024-07-04T23:40:10","6,8","14,89"],
    [9774,"2024-07-04T23:40:16","6,66","14,89"],
    [9775,"2024-07-04T23:42:13","5,19","47,04"],
    [9776,"2024-07-04T23:42:18","5,21","47,04"],
    [9777,"2024-07-04T23:44:08","6,19","16,51"],
    [9778,"2024-07-04T23:44:18","6,18","16,51"],
    [9779,"2024-07-04T23:46:16","5,69","20,96"],
    [9780,"2024-07-04T23:46:22","6,38","20,96"],
    [9781,"2024-07-04T23:48:20","6,1","28,01"],
    [9782,"2024-07-04T23:48:25","6,48","28,01"],
    [9783,"2024-07-04T23:50:23","5,99","21,78"],
    [9784,"2024-07-04T23:50:27","5,27","21,78"],
    [9785,"2024-07-04T23:52:23","5,43","16,6"],
    [9786,"2024-07-04T23:52:28","5,59","16,6"],
    [9787,"2024-07-04T23:54:27","5,86","18,04"],
    [9788,"2024-07-04T23:54:33","6,07","18,04"],
    [9789,"2024-07-04T23:56:29","5,56","11,22"],
    [9790,"2024-07-04T23:56:35","5,35","11,22"],
    [9791,"2024-07-04T23:58:33","5,78","30,1"],
    [9792,"2024-07-04T23:58:51","4,95","30,1"],
    [9793,"2024-08-04T00:00:33","4,95","15,41"],
    [9794,"2024-08-04T00:00:52","4,22","15,41"],
    [9795,"2024-08-04T00:02:34","4,27","29,89"],
    [9796,"2024-08-04T00:02:55","4,09","29,89"],
    [9797,"2024-08-04T00:04:37","4,41","20,05"],
    [9798,"2024-08-04T00:04:58","3,96","20,05"],
    [9799,"2024-08-04T00:06:56","4,15","18,04"],
    [9800,"2024-08-04T00:07:01","4,16","18,04"],
    [9801,"2024-08-04T00:09:02","4,18","16,41"],
    [9802,"2024-08-04T00:09:07","3,49","16,41"],
    [9803,"2024-08-04T00:11:04","5,24","359,01"],
    [9804,"2024-08-04T00:11:15","4,99","359,01"],
    [9805,"2024-08-04T00:13:15","5,06","18,49"],
    [9806,"2024-08-04T00:13:20","4,52","18,49"],
    [9807,"2024-08-04T00:15:20","4,83","12,19"],
    [9808,"2024-08-04T00:15:26","5,3","12,19"],
    [9809,"2024-08-04T00:17:23","3,92","18,49"],
    [9810,"2024-08-04T00:17:30","3,74","18,49"],
    [9811,"2024-08-04T00:19:27","5,06","20,66"],
    [9812,"2024-08-04T00:19:32","4,57","20,66"],
    [9813,"2024-08-04T00:21:29","4,83","26,25"],
    [9814,"2024-08-04T00:21:35","5,25","26,25"],
    [9815,"2024-08-04T00:23:30","5,25","25,24"],
    [9816,"2024-08-04T00:23:36","5,48","25,24"],
    [9817,"2024-08-04T00:25:30","5,37","19,04"],
    [9818,"2024-08-04T00:25:40","5,85","19,04"],
    [9819,"2024-08-04T00:27:43","5,86","24,66"],
    [9820,"2024-08-04T00:27:48","5,48","24,66"],
    [9821,"2024-08-04T00:29:42","5,46","19,75"],
    [9822,"2024-08-04T00:29:49","5,83","19,75"],
    [9823,"2024-08-04T00:31:44","5,05","24,41"],
    [9824,"2024-08-04T00:31:50","5,28","24,41"],
    [9825,"2024-08-04T00:33:52","5,26","20,41"],
    [9826,"2024-08-04T00:34:10","4,98","20,41"],
    [9827,"2024-08-04T00:35:53","5,19","29,48"],
    [9828,"2024-08-04T00:36:11","5,31","29,48"],
    [9829,"2024-08-04T00:38:14","5,23","20,61"],
    [9830,"2024-08-04T00:38:21","5,04","20,61"],
    [9831,"2024-08-04T00:40:14","4,56","23,53"],
    [9832,"2024-08-04T00:40:23","4,72","23,53"],
    [9833,"2024-08-04T00:42:22","5,8","30,39"],
    [9834,"2024-08-04T00:42:28","6,38","30,39"],
    [9835,"2024-08-04T00:44:24","5,75","23,31"],
    [9836,"2024-08-04T00:44:30","5,54","23,31"],
    [9837,"2024-08-04T00:46:25","6,22","21,76"],
    [9838,"2024-08-04T00:46:32","6,63","21,76"],
    [9839,"2024-08-04T00:48:29","6,88","30,45"],
    [9840,"2024-08-04T00:48:33","6,89","30,45"],
    [9841,"2024-08-04T00:50:30","7,49","24,3"],
    [9842,"2024-08-04T00:50:35","7,76","24,3"],
    [9843,"2024-08-04T00:52:34","7,76","31,15"],
    [9844,"2024-08-04T00:52:40","7,17","31,15"],
    [9845,"2024-08-04T00:54:37","7,58","29,9"],
    [9846,"2024-08-04T00:54:42","7,53","29,9"],
    [9847,"2024-08-04T00:56:40","6,95","28,25"],
    [9848,"2024-08-04T00:56:45","6,61","28,25"],
    [9849,"2024-08-04T00:58:42","8,2","25,06"],
    [9850,"2024-08-04T00:58:47","7,49","25,06"],
    [9851,"2024-08-04T01:00:58","7,49","22,77"],
    [9852,"2024-08-04T01:01:03","6,74","22,77"],
    [9853,"2024-08-04T01:02:58","7,65","27,97"],
    [9854,"2024-08-04T01:03:04","7,19","27,97"],
    [9855,"2024-08-04T01:05:03","7,22","26,94"],
    [9856,"2024-08-04T01:05:27","7,05","26,94"],
    [9857,"2024-08-04T01:07:23","7,99","33,58"],
    [9858,"2024-08-04T01:07:30","7,75","33,58"],
    [9859,"2024-08-04T01:09:29","7,16","29,57"],
    [9860,"2024-08-04T01:09:42","7,04","29,57"],
    [9861,"2024-08-04T01:11:38","6,97","23,52"],
    [9862,"2024-08-04T01:11:43","7,22","23,52"],
    [9863,"2024-08-04T01:13:43","6,13","40,47"],
    [9864,"2024-08-04T01:13:48","6,91","40,47"],
    [9865,"2024-08-04T01:16:00","6,82","21,1"],
    [9866,"2024-08-04T01:16:06","6,37","21,1"],
    [9867,"2024-08-04T01:18:01","6,85","13,2"],
    [9868,"2024-08-04T01:18:07","6,82","13,2"],
    [9869,"2024-08-04T01:20:07","5,39","15,21"],
    [9870,"2024-08-04T01:20:10","5,68","15,21"],
    [9871,"2024-08-04T01:22:10","5,86","14,2"],
    [9872,"2024-08-04T01:22:28","5,99","14,2"],
    [9873,"2024-08-04T01:24:09","6,46","9,17"],
    [9874,"2024-08-04T01:24:35","5,81","9,17"],
    [9875,"2024-08-04T01:26:38","5,86","6,41"],
    [9876,"2024-08-04T01:26:46","5,49","6,41"],
    [9877,"2024-08-04T01:28:39","5,81","8,06"],
    [9878,"2024-08-04T01:28:46","5,26","8,06"],
    [9879,"2024-08-04T01:30:53","5,24","23,83"],
    [9880,"2024-08-04T01:30:57","4,83","23,83"],
    [9881,"2024-08-04T01:32:54","5,38","17,09"],
    [9882,"2024-08-04T01:32:58","5,33","17,09"],
    [9883,"2024-08-04T01:34:58","4,36","26,03"],
    [9884,"2024-08-04T01:35:04","4,53","26,03"],
    [9885,"2024-08-04T01:37:00","4,63","13,75"],
    [9886,"2024-08-04T01:37:05","4,25","13,75"],
    [9887,"2024-08-04T01:39:02","4,18","12,24"],
    [9888,"2024-08-04T01:39:08","4,03","12,24"],
    [9889,"2024-08-04T01:41:06","4,63","10,91"],
    [9890,"2024-08-04T01:41:11","4,46","10,91"],
    [9891,"2024-08-04T01:43:05","4,92","26,12"],
    [9892,"2024-08-04T01:43:11","4,79","26,12"],
    [9893,"2024-08-04T01:45:10","4,42","18,13"],
    [9894,"2024-08-04T01:45:14","4,22","18,13"],
    [9895,"2024-08-04T01:47:07","4,09","20,5"],
    [9896,"2024-08-04T01:47:16","4,37","20,5"],
    [9897,"2024-08-04T01:49:13","5,41","26,11"],
    [9898,"2024-08-04T01:49:19","4,78","26,11"],
    [9899,"2024-08-04T01:51:18","4,62","15,37"],
    [9900,"2024-08-04T01:51:24","5,07","15,37"],
    [9901,"2024-08-04T01:53:24","4,98","23,86"],
    [9902,"2024-08-04T01:53:43","6,23","23,86"],
    [9903,"2024-08-04T01:55:40","5,22","27,47"],
    [9904,"2024-08-04T01:55:46","5,56","27,47"],
    [9905,"2024-08-04T01:57:43","6,26","26,18"],
    [9906,"2024-08-04T01:57:48","5,69","26,18"],
    [9907,"2024-08-04T01:59:46","5,06","31,65"],
    [9908,"2024-08-04T01:59:50","4,92","31,65"],
    [9909,"2024-08-04T02:01:54","4,93","28,74"],
    [9910,"2024-08-04T02:01:59","5,16","23,76"],
    [9911,"2024-08-04T02:03:54","5,26","23,42"],
    [9912,"2024-08-04T02:03:59","5,5","23,42"],
    [9913,"2024-08-04T02:05:56","5,23","32,2"],
    [9914,"2024-08-04T02:06:02","5,2","32,2"],
    [9915,"2024-08-04T02:08:01","5,49","38,06"],
    [9916,"2024-08-04T02:08:12","4,71","38,06"],
    [9917,"2024-08-04T02:10:06","5,11","40,95"],
    [9918,"2024-08-04T02:10:15","5,92","40,95"],
    [9919,"2024-08-04T02:12:09","5,84","32,98"],
    [9920,"2024-08-04T02:12:19","5,4","37,21"],
    [9921,"2024-08-04T02:14:11","4,65","27,6"],
    [9922,"2024-08-04T02:14:20","5,8","27,6"],
    [9923,"2024-08-04T02:16:20","5,68","41,31"],
    [9924,"2024-08-04T02:16:25","5,95","35,81"],
    [9925,"2024-08-04T02:18:23","6","35,47"],
    [9926,"2024-08-04T02:18:33","5,76","31,71"],
    [9927,"2024-08-04T02:20:29","5,22","30,36"],
    [9928,"2024-08-04T02:20:34","5,51","30,36"],
    [9929,"2024-08-04T02:22:59","5,59","36,89"],
    [9930,"2024-08-04T02:23:05","5,77","36,89"],
    [9931,"2024-08-04T02:25:03","5,32","47,98"],
    [9932,"2024-08-04T02:25:08","4,71","47,98"],
    [9933,"2024-08-04T02:27:03","5,59","36,86"],
    [9934,"2024-08-04T02:27:09","6,28","36,86"],
    [9935,"2024-08-04T02:29:10","6,3","33,96"],
    [9936,"2024-08-04T02:29:16","5,82","33,96"],
    [9937,"2024-08-04T02:31:12","5,89","31,85"],
    [9938,"2024-08-04T02:31:17","5,33","31,85"],
    [9939,"2024-08-04T02:33:14","4,72","34,08"],
    [9940,"2024-08-04T02:33:18","5,65","34,08"],
    [9941,"2024-08-04T02:35:16","4,76","38,84"],
    [9942,"2024-08-04T02:35:33","5,22","38,84"],
    [9943,"2024-08-04T02:37:27","5,59","41,06"],
    [9944,"2024-08-04T02:37:37","5,43","41,06"],
    [9945,"2024-08-04T02:39:36","5,69","36,45"],
    [9946,"2024-08-04T02:39:42","5,58","36,45"],
    [9947,"2024-08-04T02:41:40","5,76","34,78"],
    [9948,"2024-08-04T02:41:45","5,31","34,78"],
    [9949,"2024-08-04T02:43:42","5,97","38,88"],
    [9950,"2024-08-04T02:43:47","5,71","38,88"],
    [9951,"2024-08-04T02:45:41","5,96","33"],
    [9952,"2024-08-04T02:45:47","5,87","33"],
    [9953,"2024-08-04T02:47:45","5,96","40,68"],
    [9954,"2024-08-04T02:47:50","6,22","40,68"],
    [9955,"2024-08-04T02:49:48","6,02","40,21"],
    [9956,"2024-08-04T02:50:17","7,33","44,64"],
    [9957,"2024-08-04T02:52:13","6,49","50,3"],
    [9958,"2024-08-04T02:52:20","7,15","50,3"],
    [9959,"2024-08-04T02:53:52","7,71","35,8"],
    [9960,"2024-08-04T02:54:21","7,34","35,8"],
    [9961,"2024-08-04T02:56:16","7,28","36,47"],
    [9962,"2024-08-04T02:56:21","7,53","42,43"],
    [9963,"2024-08-04T02:58:31","7,59","43,71"],
    [9964,"2024-08-04T02:58:36","7,79","43,71"],
    [9965,"2024-08-04T03:00:36","8,22","42,4"],
    [9966,"2024-08-04T03:00:42","7,95","42,4"],
    [9967,"2024-08-04T03:02:37","7,38","44,27"],
    [9968,"2024-08-04T03:02:42","7,33","44,27"],
    [9969,"2024-08-04T03:04:41","7,78","34,84"],
    [9970,"2024-08-04T03:04:53","8,18","34,84"],
    [9971,"2024-08-04T03:06:43","7,94","42,88"],
    [9972,"2024-08-04T03:06:53","8,38","42,88"],
    [9973,"2024-08-04T03:08:42","8,15","41,03"],
    [9974,"2024-08-04T03:08:54","7,82","41,03"],
    [9975,"2024-08-04T03:10:55","7,9","43,89"],
    [9976,"2024-08-04T03:11:02","7,99","43,89"],
    [9977,"2024-08-04T03:12:58","7,82","39,14"],
    [9978,"2024-08-04T03:13:02","7,38","39,14"],
    [9979,"2024-08-04T03:15:01","8,76","41,94"],
    [9980,"2024-08-04T03:15:19","8,72","41,94"],
    [9981,"2024-08-04T03:17:04","7,79","45,11"],
    [9982,"2024-08-04T03:17:30","8,2","45,11"],
    [9983,"2024-08-04T03:19:27","8,69","41,39"],
    [9984,"2024-08-04T03:19:34","8,55","41,39"],
    [9985,"2024-08-04T03:21:32","8,18","47,08"],
    [9986,"2024-08-04T03:21:35","8,13","47,08"],
    [9987,"2024-08-04T03:23:35","7,75","45,3"],
    [9988,"2024-08-04T03:23:39","8,44","45,3"],
    [9989,"2024-08-04T03:25:37","6,93","49,21"],
    [9990,"2024-08-04T03:25:43","7,62","49,21"],
    [9991,"2024-08-04T03:27:46","7,67","36,8"],
    [9992,"2024-08-04T03:27:49","8,38","36,8"],
    [9993,"2024-08-04T03:29:45","7,79","40,99"],
    [9994,"2024-08-04T03:29:51","7,08","40,99"],
    [9995,"2024-08-04T03:31:47","9,79","51,73"],
    [9996,"2024-08-04T03:31:53","10,06","51,73"],
    [9997,"2024-08-04T03:33:52","8,97","53,87"],
    [9998,"2024-08-04T03:33:58","9,53","53,87"],
    [9999,"2024-08-04T03:35:58","8,6","45,39"],
    [10000,"2024-08-04T03:36:03","9,14","45,39"],
    [10001,"2024-08-04T03:38:03","9,44","52,22"],
    [10002,"2024-08-04T03:38:07","9,73","52,22"],
    [10003,"2024-08-04T03:40:05","8,19","43,77"],
    [10004,"2024-08-04T03:40:11","7,44","43,77"],
    [10005,"2024-08-04T03:42:07","9","50,05"],
    [10006,"2024-08-04T03:42:12","9,29","50,05"],
    [10007,"2024-08-04T03:44:08","9,11","41,87"],
    [10008,"2024-08-04T03:44:14","9,17","42,38"],
    [10009,"2024-08-04T03:46:06","8,05","42,38"],
    [10010,"2024-08-04T03:46:34","7,28","51,54"],
    [10011,"2024-08-04T03:48:18","8,24","42,38"],
    [10012,"2024-08-04T03:48:38","8,35","42,38"],
    [10013,"2024-08-04T03:50:35","8,71","51,3"],
    [10014,"2024-08-04T03:50:41","9,37","51,3"],
    [10015,"2024-08-04T03:52:16","8,19","51,3"],
    [10016,"2024-08-04T03:52:42","7,95","54,57"],
    [10017,"2024-08-04T03:54:37","7,99","47,23"],
    [10018,"2024-08-04T03:54:43","6,55","50,78"],
    [10019,"2024-08-04T03:56:22","8,22","50,78"],
    [10020,"2024-08-04T03:56:43","6,44","54,59"],
    [10021,"2024-08-04T03:58:16","7,4","46,66"],
    [10022,"2024-08-04T03:58:43","8,03","44,82"],
    [10023,"2024-08-04T04:00:26","6,7","50,55"],
    [10024,"2024-08-04T04:00:47","6,41","50,62"],
    [10025,"2024-08-04T04:02:25","6,57","36,18"],
    [10026,"2024-08-04T04:02:47","6,3","36,18"],
    [10027,"2024-08-04T04:04:47","6,44","40,23"],
    [10028,"2024-08-04T04:04:51","5,75","40,23"],
    [10029,"2024-08-04T04:06:47","5,71","53,51"],
    [10030,"2024-08-04T04:06:52","4,82","53,51"],
    [10031,"2024-08-04T04:08:48","5,9","40,76"],
    [10032,"2024-08-04T04:08:55","5,57","40,76"],
    [10033,"2024-08-04T04:10:53","5","34,18"],
    [10034,"2024-08-04T04:10:59","5,19","34,18"],
    [10035,"2024-08-04T04:12:55","5,89","44,59"],
    [10036,"2024-08-04T04:13:00","6,5","44,59"],
    [10037,"2024-08-04T04:14:59","6,13","46,2"],
    [10038,"2024-08-04T04:15:03","6,07","46,2"],
    [10039,"2024-08-04T04:16:58","5,66","44,02"],
    [10040,"2024-08-04T04:17:04","5,31","44,02"],
    [10041,"2024-08-04T04:19:00","5,87","56,77"],
    [10042,"2024-08-04T04:19:05","5,14","56,77"],
    [10043,"2024-08-04T04:21:02","6,34","49,03"],
    [10044,"2024-08-04T04:21:09","5,77","49,03"],
    [10045,"2024-08-04T04:23:08","5,11","40,83"],
    [10046,"2024-08-04T04:23:13","5,35","40,83"],
    [10047,"2024-08-04T04:25:13","5,08","36,8"],
    [10048,"2024-08-04T04:25:23","5,93","36,8"],
    [10049,"2024-08-04T04:27:13","4,72","16,87"],
    [10050,"2024-08-04T04:27:23","5,06","16,87"],
    [10051,"2024-08-04T04:29:19","4,94","21,02"],
    [10052,"2024-08-04T04:29:26","4,8","21,02"],
    [10053,"2024-08-04T04:31:21","4,95","3,15"],
    [10054,"2024-08-04T04:31:31","5,18","3,15"],
    [10055,"2024-08-04T04:33:29","5,56","6,06"],
    [10056,"2024-08-04T04:33:39","5,89","6,06"],
    [10057,"2024-08-04T04:35:38","5,69","4,57"],
    [10058,"2024-08-04T04:35:41","5,47","4,57"],
    [10059,"2024-08-04T04:37:37","5,52","343,12"],
    [10060,"2024-08-04T04:37:42","5,86","343,12"],
    [10061,"2024-08-04T04:39:37","5,03","355,4"],
    [10062,"2024-08-04T04:39:42","4,54","355,4"],
    [10063,"2024-08-04T04:41:41","4,17","352,05"],
    [10064,"2024-08-04T04:41:46","4,2","352,05"],
    [10065,"2024-08-04T04:43:46","4,9","357,7"],
    [10066,"2024-08-04T04:43:50","4,83","357,7"],
    [10067,"2024-08-04T04:45:45","4,72","350,99"],
    [10068,"2024-08-04T04:45:51","4,95","350,99"],
    [10069,"2024-08-04T04:47:46","5,16","4,18"],
    [10070,"2024-08-04T04:47:52","5,6","4,18"],
    [10071,"2024-08-04T04:49:50","5,29","5,67"],
    [10072,"2024-08-04T04:49:55","6,09","5,67"],
    [10073,"2024-08-04T04:51:50","5,85","294,8"],
    [10074,"2024-08-04T04:51:56","6,81","294,8"],
    [10075,"2024-08-04T04:53:53","5,72","4,18"],
    [10076,"2024-08-04T04:53:56","5,76","4,18"],
    [10077,"2024-08-04T04:55:52","6,87","8,88"],
    [10078,"2024-08-04T04:55:57","6,51","8,88"],
    [10079,"2024-08-04T04:57:53","5,87","6,39"],
    [10080,"2024-08-04T04:57:58","6,7","6,39"],
    [10081,"2024-08-04T05:00:16","6,79","8,01"],
    [10082,"2024-08-04T05:00:20","6,35","8,01"],
    [10083,"2024-08-04T05:01:59","7,69","5,39"],
    [10084,"2024-08-04T05:02:21","6,82","5,39"],
    [10085,"2024-08-04T05:04:15","7,68","16,04"],
    [10086,"2024-08-04T05:04:21","6,49","16,04"],
    [10087,"2024-08-04T05:05:59","6,98","18,3"],
    [10088,"2024-08-04T05:06:22","7,26","18,3"],
    [10089,"2024-08-04T05:07:59","6,1","7,44"],
    [10090,"2024-08-04T05:08:26","6,62","7,44"],
    [10091,"2024-08-04T05:10:25","7,23","3,68"],
    [10092,"2024-08-04T05:10:30","7,6","3,68"],
    [10093,"2024-08-04T05:12:31","7,62","7,73"],
    [10094,"2024-08-04T05:12:41","7,32","7,73"],
    [10095,"2024-08-04T05:14:31","6,94","136,81"],
    [10096,"2024-08-04T05:14:43","7,54","136,81"],
    [10097,"2024-08-04T05:16:40","7,15","13,87"],
    [10098,"2024-08-04T05:16:46","7,03","13,87"],
    [10099,"2024-08-04T05:18:44","7,69","8,73"],
    [10100,"2024-08-04T05:18:49","7,53","8,73"],
    [10101,"2024-08-04T05:20:45","7,01","9,95"],
    [10102,"2024-08-04T05:20:50","7,11","9,95"],
    [10103,"2024-08-04T05:22:46","6,45","13,26"],
    [10104,"2024-08-04T05:22:50","6,51","13,26"],
    [10105,"2024-08-04T05:24:46","4,33","13,26"],
    [10106,"2024-08-04T05:24:51","4,89","13,3"],
    [10107,"2024-08-04T05:26:48","5,48","350,8"],
    [10108,"2024-08-04T05:26:53","5,59","4,91"],
    [10109,"2024-08-04T05:28:49","5,22","10,1"],
    [10110,"2024-08-04T05:28:54","5,88","17,28"],
    [10111,"2024-08-04T05:30:53","6,49","17,28"],
    [10112,"2024-08-04T05:30:57","6,23","17,28"],
    [10113,"2024-08-04T05:32:54","5,92","15,02"],
    [10114,"2024-08-04T05:32:59","5,26","11,75"],
    [10115,"2024-08-04T05:34:57","6","11,91"],
    [10116,"2024-08-04T05:35:01","5,46","11,37"],
    [10117,"2024-08-04T05:36:59","4,63","16,14"],
    [10118,"2024-08-04T05:37:06","5,81","8,53"],
    [10119,"2024-08-04T05:39:01","6,96","359,01"],
    [10120,"2024-08-04T05:39:07","6,72","19,3"],
    [10121,"2024-08-04T05:41:04","6,83","15,49"],
    [10122,"2024-08-04T05:41:09","6,3","8,07"],
    [10123,"2024-08-04T05:43:08","7,11","8,07"],
    [10124,"2024-08-04T05:43:13","6,71","8,54"],
    [10125,"2024-08-04T05:45:12","7","11,93"],
    [10126,"2024-08-04T05:45:16","6,59","3,27"],
    [10127,"2024-08-04T05:47:11","6,74","3,27"],
    [10128,"2024-08-04T05:47:21","6,31","17,32"],
    [10129,"2024-08-04T05:49:19","5,18","17,08"],
    [10130,"2024-08-04T05:49:24","4,97","17,08"],
    [10131,"2024-08-04T05:51:20","7,08","13,26"],
    [10132,"2024-08-04T05:51:27","6,31","9,4"],
    [10133,"2024-08-04T05:53:46","6,35","15,61"],
    [10134,"2024-08-04T05:53:56","6,04","29,81"],
    [10135,"2024-08-04T05:55:27","5,16","11,94"],
    [10136,"2024-08-04T05:56:00","5,6","11,94"],
    [10137,"2024-08-04T05:57:59","5,36","8,81"],
    [10138,"2024-08-04T05:58:03","6,05","17,7"],
    [10139,"2024-08-04T06:00:00","5,46","24,03"],
    [10140,"2024-08-04T06:00:05","5,52","24,03"],
    [10141,"2024-08-04T06:02:00","5,84","23,19"],
    [10142,"2024-08-04T06:02:05","5,27","20,6"],
    [10143,"2024-08-04T06:04:12","5,23","24,66"],
    [10144,"2024-08-04T06:04:18","5,12","24,66"],
    [10145,"2024-08-04T06:06:16","4,89","41,05"],
    [10146,"2024-08-04T06:06:24","4,79","31,82"],
    [10147,"2024-08-04T06:08:21","6,22","36,44"],
    [10148,"2024-08-04T06:08:32","6,26","25,82"],
    [10149,"2024-08-04T06:10:38","6,21","23,43"],
    [10150,"2024-08-04T06:11:09","5,73","23,43"],
    [10151,"2024-08-04T06:13:10","5,79","30,47"],
    [10152,"2024-08-04T06:13:14","6,15","30,47"],
    [10153,"2024-08-04T06:15:11","6,12","28,54"],
    [10154,"2024-08-04T06:15:17","6,34","28,54"],
    [10155,"2024-08-04T06:17:14","6,25","25,32"],
    [10156,"2024-08-04T06:17:18","7,01","25,32"],
    [10157,"2024-08-04T06:19:15","5,77","20,03"],
    [10158,"2024-08-04T06:19:29","5,49","20,03"],
    [10159,"2024-08-04T06:21:23","5,14","11,92"],
    [10160,"2024-08-04T06:21:34","5,99","11,92"],
    [10161,"2024-08-04T06:23:27","6,35","14,68"],
    [10162,"2024-08-04T06:23:36","6,2","14,68"],
    [10163,"2024-08-04T06:25:25","5,95","25,54"],
    [10164,"2024-08-04T06:25:38","6,62","25,54"],
    [10165,"2024-08-04T06:27:34","7,27","23,6"],
    [10166,"2024-08-04T06:27:38","6,38","23,6"],
    [10167,"2024-08-04T06:29:28","5,85","33,5"],
    [10168,"2024-08-04T06:29:41","5,42","33,5"],
    [10169,"2024-08-04T06:31:34","6,69","23,18"],
    [10170,"2024-08-04T06:31:47","6,74","23,18"],
    [10171,"2024-08-04T06:33:48","6,72","31,96"],
    [10172,"2024-08-04T06:34:28","5,94","31,96"],
    [10173,"2024-08-04T06:36:23","7,18","34,62"],
    [10174,"2024-08-04T06:36:29","6,85","34,62"],
    [10175,"2024-08-04T06:38:26","6,16","30,07"],
    [10176,"2024-08-04T06:38:32","6,06","30,07"],
    [10177,"2024-08-04T06:40:28","6,48","35,57"],
    [10178,"2024-08-04T06:40:41","6,32","35,57"],
    [10179,"2024-08-04T06:42:33","5,5","21,02"],
    [10180,"2024-08-04T06:42:42","6,83","21,02"],
    [10181,"2024-08-04T06:44:34","6,76","19,76"],
    [10182,"2024-08-04T06:44:47","6,26","19,76"],
    [10183,"2024-08-04T06:46:36","5,03","17,39"],
    [10184,"2024-08-04T06:46:51","5,08","17,39"],
    [10185,"2024-08-04T06:48:41","4,97","24,16"],
    [10186,"2024-08-04T06:49:25","6,22","24,16"],
    [10187,"2024-08-04T06:51:23","6,17","20,17"],
    [10188,"2024-08-04T06:51:28","5,48","20,17"],
    [10189,"2024-08-04T06:53:26","5,86","22,71"],
    [10190,"2024-08-04T06:53:32","5,67","22,71"],
    [10191,"2024-08-04T06:55:29","5,35","26,23"],
    [10192,"2024-08-04T06:55:35","6,05","26,23"],
    [10193,"2024-08-04T06:57:32","5,7","15,63"],
    [10194,"2024-08-04T06:57:37","5,61","15,63"],
    [10195,"2024-08-04T06:59:35","5,17","22,57"],
    [10196,"2024-08-04T06:59:41","5,46","22,57"],
    [10197,"2024-08-04T07:01:40","4,91","11,02"],
    [10198,"2024-08-04T07:01:45","4,55","11,02"],
    [10199,"2024-08-04T07:03:44","4,12","13,23"],
    [10200,"2024-08-04T07:03:48","4,21","13,23"],
    [10201,"2024-08-04T07:05:46","4,55","177,6"],
    [10202,"2024-08-04T07:05:52","5,59","177,6"],
    [10203,"2024-08-04T07:07:51","4,95","18,77"],
    [10204,"2024-08-04T07:08:00","3,96","18,77"],
    [10205,"2024-08-04T07:09:54","3,68","349,49"],
    [10206,"2024-08-04T07:10:11","4,31","349,49"],
    [10207,"2024-08-04T07:12:10","4,41","8,9"],
    [10208,"2024-08-04T07:12:16","4,8","8,9"],
    [10209,"2024-08-04T07:14:14","3,66","2,73"],
    [10210,"2024-08-04T07:14:19","4,6","2,73"],
    [10211,"2024-08-04T07:16:17","3,62","347,08"],
    [10212,"2024-08-04T07:16:23","3,88","347,08"],
    [10213,"2024-08-04T07:18:19","3,95","335,85"],
    [10214,"2024-08-04T07:18:25","3,74","335,85"],
    [10215,"2024-08-04T07:20:22","4,41","348,62"],
    [10216,"2024-08-04T07:20:28","4,27","348,62"],
    [10217,"2024-08-04T07:22:24","3,66","353,51"],
    [10218,"2024-08-04T07:22:30","3,77","353,51"],
    [10219,"2024-08-04T07:24:54","3,69","355,16"],
    [10220,"2024-08-04T07:25:01","3,39","355,16"],
    [10221,"2024-08-04T07:26:30","3,32","353,69"],
    [10222,"2024-08-04T07:27:04","3,84","353,69"],
    [10223,"2024-08-04T07:29:03","3,73","160,7"],
    [10224,"2024-08-04T07:29:09","3,74","160,7"],
    [10225,"2024-08-04T07:31:05","3","21,43"],
    [10226,"2024-08-04T07:31:09","3,51","21,43"],
    [10227,"2024-08-04T07:33:06","4,3","19,23"],
    [10228,"2024-08-04T07:33:12","3,81","19,23"],
    [10229,"2024-08-04T07:35:17","3,83","27,4"],
    [10230,"2024-08-04T07:35:25","3,55","27,4"],
    [10231,"2024-08-04T07:37:20","4,43","15,23"],
    [10232,"2024-08-04T07:37:30","4,71","15,23"],
    [10233,"2024-08-04T07:39:23","4,21","12,87"],
    [10234,"2024-08-04T07:39:30","4,48","12,87"],
    [10235,"2024-08-04T07:41:24","4,21","34,48"],
    [10236,"2024-08-04T07:41:34","4,18","34,48"],
    [10237,"2024-08-04T07:43:30","4,33","31,11"],
    [10238,"2024-08-04T07:43:41","4,62","31,11"],
    [10239,"2024-08-04T07:45:39","5,12","22,59"],
    [10240,"2024-08-04T07:45:45","4,09","22,59"],
    [10241,"2024-08-04T07:47:43","4,57","36,02"],
    [10242,"2024-08-04T07:47:54","4,91","36,02"],
    [10243,"2024-08-04T07:49:54","4,46","26,45"],
    [10244,"2024-08-04T07:49:58","4,32","26,45"],
    [10245,"2024-08-04T07:52:00","4,31","21,78"],
    [10246,"2024-08-04T07:52:17","3,91","21,78"],
    [10247,"2024-08-04T07:54:05","4,29","20,14"],
    [10248,"2024-08-04T07:54:31","5,01","21,69"],
    [10249,"2024-08-04T07:56:30","4,25","23,54"],
    [10250,"2024-08-04T07:56:34","4,3","23,54"],
    [10251,"2024-08-04T07:58:29","4,38","16,42"],
    [10252,"2024-08-04T07:58:34","4,14","16,42"],
    [10253,"2024-08-04T08:00:15","4,98","39,34"],
    [10254,"2024-08-04T08:00:51","5,03","24,97"],
    [10255,"2024-08-04T08:02:57","5,11","33,23"],
    [10256,"2024-08-04T08:03:02","5,54","33,23"],
    [10257,"2024-08-04T08:04:56","6,38","30,98"],
    [10258,"2024-08-04T08:05:05","6,87","27,17"],
    [10259,"2024-08-04T08:07:05","7,11","38,66"],
    [10260,"2024-08-04T08:07:11","6,34","38,66"],
    [10261,"2024-08-04T08:09:07","7,26","35,76"],
    [10262,"2024-08-04T08:09:13","7,47","35,76"],
    [10263,"2024-08-04T08:11:08","6,73","34,48"],
    [10264,"2024-08-04T08:11:14","6,91","34,48"],
    [10265,"2024-08-04T08:13:01","6,75","38,72"],
    [10266,"2024-08-04T08:13:17","7,11","38,72"],
    [10267,"2024-08-04T08:15:14","6,05","29,41"],
    [10268,"2024-08-04T08:15:19","6,23","32,64"],
    [10269,"2024-08-04T08:17:19","6,3","44,96"],
    [10270,"2024-08-04T08:17:24","5,66","44,96"],
    [10271,"2024-08-04T08:19:21","6,35","40,55"],
    [10272,"2024-08-04T08:19:27","6,25","19,59"],
    [10273,"2024-08-04T08:21:25","5,63","17,73"],
    [10274,"2024-08-04T08:21:30","6,14","22,1"],
    [10275,"2024-08-04T08:23:30","6,28","24,37"],
    [10276,"2024-08-04T08:23:35","5,64","23,29"],
    [10277,"2024-08-04T08:25:33","4,83","34,7"],
    [10278,"2024-08-04T08:25:59","5,35","29,97"],
    [10279,"2024-08-04T08:27:36","4,7","25,73"],
    [10280,"2024-08-04T08:28:03","4,81","21,06"],
    [10281,"2024-08-04T08:30:11","4,82","23,61"],
    [10282,"2024-08-04T08:30:15","5,09","23,61"],
    [10283,"2024-08-04T08:32:12","4,77","22,1"],
    [10284,"2024-08-04T08:32:16","4,48","22,1"],
    [10285,"2024-08-04T08:34:14","5,09","26,43"],
    [10286,"2024-08-04T08:34:23","5,22","26,43"],
    [10287,"2024-08-04T08:36:15","4,78","34,3"],
    [10288,"2024-08-04T08:36:25","4,48","34,3"],
    [10289,"2024-08-04T08:38:19","4,97","27,6"],
    [10290,"2024-08-04T08:38:26","4,78","27,6"],
    [10291,"2024-08-04T08:40:20","4,1","19,79"],
    [10292,"2024-08-04T08:40:33","4,21","19,79"],
    [10293,"2024-08-04T08:42:31","4,62","30,27"],
    [10294,"2024-08-04T08:42:36","4,68","30,27"],
    [10295,"2024-08-04T08:44:28","4,24","25,09"],
    [10296,"2024-08-04T08:44:37","3,63","25,09"],
    [10297,"2024-08-04T08:46:37","4,98","18,64"],
    [10298,"2024-08-04T08:46:43","4,67","18,64"],
    [10299,"2024-08-04T08:48:34","4,46","22,74"],
    [10300,"2024-08-04T08:48:46","4,83","22,74"],
    [10301,"2024-08-04T08:50:42","4,75","16,9"],
    [10302,"2024-08-04T08:50:47","5,06","16,9"],
    [10303,"2024-08-04T08:52:37","4,32","17,95"],
    [10304,"2024-08-04T08:52:49","4,29","17,95"],
    [10305,"2024-08-04T08:54:48","3,8","25,25"],
    [10306,"2024-08-04T08:54:55","3,76","27,27"],
    [10307,"2024-08-04T08:56:53","3,47","33,38"],
    [10308,"2024-08-04T08:56:57","3,18","19,52"],
    [10309,"2024-08-04T08:58:51","3,04","19,52"],
    [10310,"2024-08-04T08:58:57","3,57","33,44"],
    [10311,"2024-08-04T09:00:56","5,01","27,96"],
    [10312,"2024-08-04T09:01:03","4,4","26,02"],
    [10313,"2024-08-04T09:03:02","5,23","29,23"],
    [10314,"2024-08-04T09:03:32","4,7","26,49"],
    [10315,"2024-08-04T09:05:06","5,82","31,37"],
    [10316,"2024-08-04T09:05:32","5,62","29,91"],
    [10317,"2024-08-04T09:07:10","5,78","29,37"],
    [10318,"2024-08-04T09:07:47","5,2","30,46"],
    [10319,"2024-08-04T09:09:42","5,71","27,94"],
    [10320,"2024-08-04T09:09:47","5,94","29,27"],
    [10321,"2024-08-04T09:11:45","5,54","33,49"],
    [10322,"2024-08-04T09:11:51","5,69","23,76"],
    [10323,"2024-08-04T09:13:15","5,16","23,76"],
    [10324,"2024-08-04T09:13:54","5,45","32,06"],
    [10325,"2024-08-04T09:15:50","5,93","29,64"],
    [10326,"2024-08-04T09:15:56","5,56","27,28"],
    [10327,"2024-08-04T09:17:53","5,4","38,38"],
    [10328,"2024-08-04T09:17:58","5,25","52,83"],
    [10329,"2024-08-04T09:19:58","5,87","34,34"],
    [10330,"2024-08-04T09:20:13","5,96","32,44"],
    [10331,"2024-08-04T09:22:11","5,93","39,16"],
    [10332,"2024-08-04T09:22:17","6,13","39,16"],
    [10333,"2024-08-04T09:24:15","5,59","38,33"],
    [10334,"2024-08-04T09:24:19","5,82","39,54"],
    [10335,"2024-08-04T09:26:19","5,56","42,11"],
    [10336,"2024-08-04T09:26:24","5,12","30,06"],
    [10337,"2024-08-04T09:28:30","5,06","50,94"],
    [10338,"2024-08-04T09:29:00","5,32","52,7"],
    [10339,"2024-08-04T09:30:34","5,06","46,51"],
    [10340,"2024-08-04T09:31:25","4,77","40,31"],
    [10341,"2024-08-04T09:33:13","4,81","46,45"],
    [10342,"2024-08-04T09:33:26","5,21","46,45"],
    [10343,"2024-08-04T09:35:25","5,24","29,13"],
    [10344,"2024-08-04T09:35:36","5,72","29,13"],
    [10345,"2024-08-04T09:37:35","5,03","41,07"],
    [10346,"2024-08-04T09:37:41","4,78","41,07"],
    [10347,"2024-08-04T09:40:08","4,74","37,59"],
    [10348,"2024-08-04T09:40:19","4,94","37,59"],
    [10349,"2024-08-04T09:42:19","5,39","34,96"],
    [10350,"2024-08-04T09:42:33","5,29","34,96"],
    [10351,"2024-08-04T09:44:25","5,45","42,28"],
    [10352,"2024-08-04T09:44:37","6,06","42,28"],
    [10353,"2024-08-04T09:46:36","4","32,28"],
    [10354,"2024-08-04T09:46:42","4,25","32,28"],
    [10355,"2024-08-04T09:48:40","4,72","31,16"],
    [10356,"2024-08-04T09:48:43","4,78","31,16"],
    [10357,"2024-08-04T09:50:39","4,52","45,39"],
    [10358,"2024-08-04T09:50:45","4,59","45,39"],
    [10359,"2024-08-04T09:52:33","4,96","58,39"],
    [10360,"2024-08-04T09:52:47","5,54","58,39"],
    [10361,"2024-08-04T09:54:47","3,6","70,36"],
    [10362,"2024-08-04T09:54:50","3,51","70,36"],
    [10363,"2024-08-04T09:56:48","3,46","58,55"],
    [10364,"2024-08-04T09:56:54","3,92","58,55"],
    [10365,"2024-08-04T09:58:50","3,91","83,41"],
    [10366,"2024-08-04T09:58:56","4,32","83,41"],
    [10367,"2024-08-04T10:00:59","4,24","90,09"],
    [10368,"2024-08-04T10:01:29","3,59","90,09"],
    [10369,"2024-08-04T10:03:01","4,99","92,06"],
    [10370,"2024-08-04T10:03:40","4,74","92,06"],
    [10371,"2024-08-04T10:05:39","4,53","83,79"],
    [10372,"2024-08-04T10:05:44","4,17","83,79"],
    [10373,"2024-08-04T10:07:55","4,17","93,9"],
    [10374,"2024-08-04T10:08:00","4,01","93,9"],
    [10375,"2024-08-04T10:09:48","3,7","98,98"],
    [10376,"2024-08-04T10:10:02","3,79","98,98"],
    [10377,"2024-08-04T10:11:52","3,47","101,54"],
    [10378,"2024-08-04T10:12:25","3,5","101,54"],
    [10379,"2024-08-04T10:14:09","3,51","65,55"],
    [10380,"2024-08-04T10:14:37","3,08","88,87"],
    [10381,"2024-08-04T10:16:37","3,42","103,52"],
    [10382,"2024-08-04T10:16:41","2,85","102,89"],
    [10383,"2024-08-04T10:18:41","2,36","121,36"],
    [10384,"2024-08-04T10:18:47","2,42","121,36"],
    [10385,"2024-08-04T10:20:44","2,91","124,11"],
    [10386,"2024-08-04T10:20:50","3,63","124,11"],
    [10387,"2024-08-04T10:22:48","3,3","127,25"],
    [10388,"2024-08-04T10:22:58","3,15","168,62"],
    [10389,"2024-08-04T10:25:35","3,22","157,63"],
    [10390,"2024-08-04T10:25:42","3,37","157,63"],
    [10391,"2024-08-04T10:27:06","3,16","164,7"],
    [10392,"2024-08-04T10:27:42","3,2","164,7"],
    [10393,"2024-08-04T10:29:42","3,25","146,54"],
    [10394,"2024-08-04T10:29:47","3,36","146,54"],
    [10395,"2024-08-04T10:31:19","2,9","171,71"],
    [10396,"2024-08-04T10:31:55","3,56","171,71"],
    [10397,"2024-08-04T10:33:56","3,63","128,26"],
    [10398,"2024-08-04T10:34:00","2,84","128,26"],
    [10399,"2024-08-04T10:35:59","2,97","126,33"],
    [10400,"2024-08-04T10:36:03","3,09","126,33"],
    [10401,"2024-08-04T10:37:59","2,68","148,68"],
    [10402,"2024-08-04T10:38:07","3,94","148,68"],
    [10403,"2024-08-04T10:40:05","3,82","138,97"],
    [10404,"2024-08-04T10:40:08","3,41","138,97"],
    [10405,"2024-08-04T10:42:08","4,73","144,27"],
    [10406,"2024-08-04T10:42:13","4,03","144,27"],
    [10407,"2024-08-04T10:44:10","3,93","133,7"],
    [10408,"2024-08-04T10:44:15","4,66","133,7"],
    [10409,"2024-08-04T10:46:13","3,62","128,36"],
    [10410,"2024-08-04T10:46:30","4,47","128,36"],
    [10411,"2024-08-04T10:48:29","4,02","141,58"],
    [10412,"2024-08-04T10:48:35","3,41","141,58"],
    [10413,"2024-08-04T10:50:35","3,74","149,13"],
    [10414,"2024-08-04T10:51:05","4,34","149,13"],
    [10415,"2024-08-04T10:53:03","4,38","138,46"],
    [10416,"2024-08-04T10:53:07","4,72","138,46"],
    [10417,"2024-08-04T10:55:09","4,8","114,85"],
    [10418,"2024-08-04T10:55:15","4,59","114,85"],
    [10419,"2024-08-04T10:57:11","4,92","113,76"],
    [10420,"2024-08-04T10:57:17","5,17","113,76"],
    [10421,"2024-08-04T10:59:16","5,78","116,55"],
    [10422,"2024-08-04T10:59:22","5,46","116,55"],
    [10423,"2024-08-04T11:01:21","5,26","105,64"],
    [10424,"2024-08-04T11:01:26","4,83","105,64"],
    [10425,"2024-08-04T11:03:24","5,38","112,3"],
    [10426,"2024-08-04T11:03:28","6,2","112,3"],
    [10427,"2024-08-04T11:05:25","5,79","114,2"],
    [10428,"2024-08-04T11:05:31","6,09","114,2"],
    [10429,"2024-08-04T11:07:26","6,12","115,31"],
    [10430,"2024-08-04T11:07:31","6,34","115,31"],
    [10431,"2024-08-04T11:09:30","6,08","110,97"],
    [10432,"2024-08-04T11:09:39","6,18","110,97"],
    [10433,"2024-08-04T11:11:36","6,46","109,94"],
    [10434,"2024-08-04T11:11:44","6,3","109,94"],
    [10435,"2024-08-04T11:13:44","6,91","116,81"],
    [10436,"2024-08-04T11:13:48","7,2","116,81"],
    [10437,"2024-08-04T11:15:44","6,45","111,03"],
    [10438,"2024-08-04T11:15:49","6,28","111,03"],
    [10439,"2024-08-04T11:17:47","6,64","121,05"],
    [10440,"2024-08-04T11:17:52","6,48","121,05"],
    [10441,"2024-08-04T11:19:50","6,36","125,7"],
    [10442,"2024-08-04T11:19:54","6,64","125,7"],
    [10443,"2024-08-04T11:21:52","7,19","120,34"],
    [10444,"2024-08-04T11:21:57","7,56","120,34"],
    [10445,"2024-08-04T11:23:57","6,86","117,52"],
    [10446,"2024-08-04T11:24:29","9,07","117,52"],
    [10447,"2024-08-04T11:26:26","8,01","108,75"],
    [10448,"2024-08-04T11:26:32","8,5","108,75"],
    [10449,"2024-08-04T11:28:29","7,87","106,43"],
    [10450,"2024-08-04T11:28:40","8,36","106,43"],
    [10451,"2024-08-04T11:30:40","9,4","107,95"],
    [10452,"2024-08-04T11:30:44","8,62","107,95"],
    [10453,"2024-08-04T11:32:42","9,19","97,1"],
    [10454,"2024-08-04T11:32:49","9,36","97,1"],
    [10455,"2024-08-04T11:34:47","9,17","98,57"],
    [10456,"2024-08-04T11:34:51","9,22","98,57"],
    [10457,"2024-08-04T11:36:47","10,57","100,71"],
    [10458,"2024-08-04T11:36:52","9,74","100,71"],
    [10459,"2024-08-04T11:38:47","9,69","97,11"],
    [10460,"2024-08-04T11:38:53","10","97,11"],
    [10461,"2024-08-04T11:40:51","8,95","103,99"],
    [10462,"2024-08-04T11:40:55","9,3","103,99"],
    [10463,"2024-08-04T11:42:55","10,39","99,4"],
    [10464,"2024-08-04T11:43:04","9,07","99,4"],
    [10465,"2024-08-04T11:44:57","9,78","106,21"],
    [10466,"2024-08-04T11:45:07","9,95","106,21"],
    [10467,"2024-08-04T11:47:00","8,9","100,38"],
    [10468,"2024-08-04T11:47:10","9,36","100,38"],
    [10469,"2024-08-04T11:49:01","11,79","100,38"],
    [10470,"2024-08-04T11:49:11","10,3","100,09"],
    [10471,"2024-08-04T11:51:11","9,52","90,44"],
    [10472,"2024-08-04T11:51:15","10,08","95,73"],
    [10473,"2024-08-04T11:53:14","9,21","95,73"],
    [10474,"2024-08-04T11:53:16","9,81","95,4"],
    [10475,"2024-08-04T11:55:09","9,99","99,28"],
    [10476,"2024-08-04T11:55:21","11,01","93,34"],
    [10477,"2024-08-04T11:57:18","8,67","96,63"],
    [10478,"2024-08-04T11:57:23","8,74","98,73"],
    [10479,"2024-08-04T11:59:22","9,06","102,5"],
    [10480,"2024-08-04T11:59:27","9,19","105,87"],
    [10481,"2024-08-04T12:01:25","9,25","105,87"],
    [10482,"2024-08-04T12:01:46","11,34","97,81"],
    [10483,"2024-08-04T12:03:26","10,52","101,16"],
    [10484,"2024-08-04T12:03:47","10,36","101,16"],
    [10485,"2024-08-04T12:05:27","10,06","100,7"],
    [10486,"2024-08-04T12:05:57","9,16","100,7"],
    [10487,"2024-08-04T12:07:54","9,52","101,41"],
    [10488,"2024-08-04T12:08:00","10,32","101,41"],
    [10489,"2024-08-04T12:09:56","11,25","95,66"],
    [10490,"2024-08-04T12:10:00","11,4","95,66"],
    [10491,"2024-08-04T12:12:00","11,01","97,21"],
    [10492,"2024-08-04T12:12:05","11,61","97,21"],
    [10493,"2024-08-04T12:14:10","11,69","91,8"],
    [10494,"2024-08-04T12:14:15","12,43","95,8"],
    [10495,"2024-08-04T12:16:11","11,33","95,8"],
    [10496,"2024-08-04T12:16:19","10,81","98,4"],
    [10497,"2024-08-04T12:18:17","13,72","92,18"],
    [10498,"2024-08-04T12:18:22","13,83","89,73"],
    [10499,"2024-08-04T12:20:20","12,76","89,73"],
    [10500,"2024-08-04T12:20:27","14,04","85,4"],
    [10501,"2024-08-04T12:22:24","13,99","87,09"],
    [10502,"2024-08-04T12:22:30","14,27","88,84"],
    [10503,"2024-08-04T12:24:25","12,22","90,22"],
    [10504,"2024-08-04T12:24:30","13,49","90,22"],
    [10505,"2024-08-04T12:26:26","14,06","86,1"],
    [10506,"2024-08-04T12:26:30","14,07","86,1"],
    [10507,"2024-08-04T12:28:26","12,28","90,99"],
    [10508,"2024-08-04T12:28:31","12,92","90,99"],
    [10509,"2024-08-04T12:30:26","14,12","94,46"],
    [10510,"2024-08-04T12:30:32","14,52","94,46"],
    [10511,"2024-08-04T12:32:28","14,01","96,07"],
    [10512,"2024-08-04T12:32:32","12,41","96,07"],
    [10513,"2024-08-04T12:34:32","13,27","90,13"],
    [10514,"2024-08-04T12:34:42","13,37","90,13"],
    [10515,"2024-08-04T12:36:34","14,78","89,05"],
    [10516,"2024-08-04T12:36:45","14,23","89,05"],
    [10517,"2024-08-04T12:38:44","14,22","94,58"],
    [10518,"2024-08-04T12:38:49","14,5","94,58"],
    [10519,"2024-08-04T12:40:48","12,08","91,1"],
    [10520,"2024-08-04T12:40:54","11,6","91,1"],
    [10521,"2024-08-04T12:42:49","15,2","88,27"],
    [10522,"2024-08-04T12:42:56","14,41","88,27"],
    [10523,"2024-08-04T12:44:53","14,02","86,4"],
    [10524,"2024-08-04T12:44:59","15,05","86,4"],
    [10525,"2024-08-04T12:46:59","12,86","90,28"],
    [10526,"2024-08-04T12:47:03","13,94","90,28"],
    [10527,"2024-08-04T12:48:57","13,97","88,44"],
    [10528,"2024-08-04T12:49:03","13,31","88,44"],
    [10529,"2024-08-04T12:51:26","13,29","94,31"],
    [10530,"2024-08-04T12:51:30","11,84","94,31"],
    [10531,"2024-08-04T12:53:27","14,41","87,89"],
    [10532,"2024-08-04T12:53:34","13,69","87,89"],
    [10533,"2024-08-04T12:55:32","16,82","94,7"],
    [10534,"2024-08-04T12:55:37","16,59","94,7"],
    [10535,"2024-08-04T12:57:35","15,58","90,85"],
    [10536,"2024-08-04T12:57:44","15,91","90,85"],
    [10537,"2024-08-04T12:59:42","15,76","97,43"],
    [10538,"2024-08-04T12:59:46","15,29","97,43"],
    [10539,"2024-08-04T13:01:50","15,33","91,36"],
    [10540,"2024-08-04T13:01:56","14,47","91,36"],
    [10541,"2024-08-04T13:03:50","14,62","93,13"],
    [10542,"2024-08-04T13:04:01","13,03","85,4"],
    [10543,"2024-08-04T13:05:48","14,02","92,02"],
    [10544,"2024-08-04T13:06:02","15,53","90,36"],
    [10545,"2024-08-04T13:07:56","15,57","89,29"],
    [10546,"2024-08-04T13:08:03","15,9","89,29"],
    [10547,"2024-08-04T13:10:02","13,49","94,83"],
    [10548,"2024-08-04T13:10:08","14,92","94,83"],
    [10549,"2024-08-04T13:12:07","12,71","86,38"],
    [10550,"2024-08-04T13:12:12","13,14","86,38"],
    [10551,"2024-08-04T13:14:10","14,58","92,8"],
    [10552,"2024-08-04T13:14:15","15,74","92,8"],
    [10553,"2024-08-04T13:16:14","15","90,73"],
    [10554,"2024-08-04T13:16:19","14,34","90,73"],
    [10555,"2024-08-04T13:18:19","14,47","92,7"],
    [10556,"2024-08-04T13:18:24","13,53","92,7"],
    [10557,"2024-08-04T13:20:18","14,52","98,96"],
    [10558,"2024-08-04T13:20:24","15,27","98,96"],
    [10559,"2024-08-04T13:22:21","16,47","93,64"],
    [10560,"2024-08-04T13:22:26","16,08","93,64"],
    [10561,"2024-08-04T13:24:24","15,09","90,27"],
    [10562,"2024-08-04T13:24:29","14,7","90,27"],
    [10563,"2024-08-04T13:26:29","14,78","86,88"],
    [10564,"2024-08-04T13:26:53","16,39","86,88"],
    [10565,"2024-08-04T13:29:02","16,48","89,32"],
    [10566,"2024-08-04T13:29:09","15,4","89,32"],
    [10567,"2024-08-04T13:31:05","13,57","93,89"],
    [10568,"2024-08-04T13:31:09","15,8","93,89"],
    [10569,"2024-08-04T13:33:03","15,87","90,2"],
    [10570,"2024-08-04T13:33:10","15,18","90,2"],
    [10571,"2024-08-04T13:35:13","15,26","92,13"],
    [10572,"2024-08-04T13:35:28","17,03","92,13"],
    [10573,"2024-08-04T13:37:22","15,86","94,3"],
    [10574,"2024-08-04T13:37:32","17,87","94,3"],
    [10575,"2024-08-04T13:39:29","16,51","88,68"],
    [10576,"2024-08-04T13:39:35","16,32","88,68"],
    [10577,"2024-08-04T13:41:34","16,15","90,25"],
    [10578,"2024-08-04T13:41:54","13,5","90,25"],
    [10579,"2024-08-04T13:43:34","14,54","85,4"],
    [10580,"2024-08-04T13:44:05","17,21","85,4"],
    [10581,"2024-08-04T13:46:08","17,25","92,26"],
    [10582,"2024-08-04T13:46:13","15,85","92,26"],
    [10583,"2024-08-04T13:48:10","16,93","94,92"],
    [10584,"2024-08-04T13:48:14","15,74","94,92"],
    [10585,"2024-08-04T13:50:12","12,98","88,13"],
    [10586,"2024-08-04T13:50:18","14,69","88,13"],
    [10587,"2024-08-04T13:52:14","15,76","91,93"],
    [10588,"2024-08-04T13:52:18","16,07","91,93"],
    [10589,"2024-08-04T13:54:15","15,27","96,14"],
    [10590,"2024-08-04T13:54:20","13,78","96,14"],
    [10591,"2024-08-04T13:56:16","14,55","91,68"],
    [10592,"2024-08-04T13:56:21","14,14","91,68"],
    [10593,"2024-08-04T13:58:18","15,09","90,96"],
    [10594,"2024-08-04T13:58:24","13,72","95,39"],
    [10595,"2024-08-04T13:59:55","16,33","95,39"],
    [10596,"2024-08-04T14:00:25","14,49","91,28"],
    [10597,"2024-08-04T14:02:23","18,34","91,76"],
    [10598,"2024-08-04T14:02:29","16,87","88,4"],
    [10599,"2024-08-04T14:04:25","18,55","90,3"],
    [10600,"2024-08-04T14:04:30","18,4","85,23"],
    [10601,"2024-08-04T14:06:25","17,91","85,23"],
    [10602,"2024-08-04T14:06:30","16,96","85,23"],
    [10603,"2024-08-04T14:08:26","17,75","82,82"],
    [10604,"2024-08-04T14:08:33","18,72","82,82"],
    [10605,"2024-08-04T14:10:29","18,18","86,32"],
    [10606,"2024-08-04T14:10:33","19","86,32"],
    [10607,"2024-08-04T14:12:30","18,26","87,66"],
    [10608,"2024-08-04T14:12:33","18,21","87,66"],
    [10609,"2024-08-04T14:14:00","17,94","92,31"],
    [10610,"2024-08-04T14:14:36","19,09","92,31"],
    [10611,"2024-08-04T14:16:32","17,29","93,65"],
    [10612,"2024-08-04T14:16:40","19,57","93,65"],
    [10613,"2024-08-04T14:18:39","16,08","86,16"],
    [10614,"2024-08-04T14:18:45","18,65","86,16"],
    [10615,"2024-08-04T14:20:47","18,65","83,79"],
    [10616,"2024-08-04T14:21:04","16,87","83,79"],
    [10617,"2024-08-04T14:23:00","17,22","87,15"],
    [10618,"2024-08-04T14:23:05","19,46","87,15"],
    [10619,"2024-08-04T14:25:01","16,13","89,46"],
    [10620,"2024-08-04T14:25:07","16,18","89,46"],
    [10621,"2024-08-04T14:26:54","15,69","87,65"],
    [10622,"2024-08-04T14:27:07","16,64","87,65"],
    [10623,"2024-08-04T14:29:02","17,34","89,33"],
    [10624,"2024-08-04T14:29:10","20,01","89,33"],
    [10625,"2024-08-04T14:30:56","17,54","95,02"],
    [10626,"2024-08-04T14:31:13","16,6","95,02"],
    [10627,"2024-08-04T14:33:09","19,07","90,07"],
    [10628,"2024-08-04T14:33:15","18,47","90,07"],
    [10629,"2024-08-04T14:34:59","18,2","91,99"],
    [10630,"2024-08-04T14:35:16","15,73","91,99"],
    [10631,"2024-08-04T14:37:10","19,32","87,53"],
    [10632,"2024-08-04T14:37:17","18,05","87,53"],
    [10633,"2024-08-04T14:39:01","17,13","89,59"],
    [10634,"2024-08-04T14:39:42","20,49","89,59"],
    [10635,"2024-08-04T14:41:18","19,86","80,38"],
    [10636,"2024-08-04T14:42:04","18,45","80,38"],
    [10637,"2024-08-04T14:44:01","21,72","89,56"],
    [10638,"2024-08-04T14:44:06","20,7","89,56"],
    [10639,"2024-08-04T14:46:05","17,42","94,18"],
    [10640,"2024-08-04T14:46:10","17,36","94,18"],
    [10641,"2024-08-04T14:48:05","19,17","90,85"],
    [10642,"2024-08-04T14:48:12","18,05","90,85"],
    [10643,"2024-08-04T14:50:09","16,83","87,11"],
    [10644,"2024-08-04T14:50:15","16,64","87,11"],
    [10645,"2024-08-04T14:52:12","19,22","90,61"],
    [10646,"2024-08-04T14:52:17","17,73","90,61"],
    [10647,"2024-08-04T14:54:14","18,28","92,99"],
    [10648,"2024-08-04T14:54:18","17,36","92,99"],
    [10649,"2024-08-04T14:56:15","18,32","88,99"],
    [10650,"2024-08-04T14:56:21","16,88","88,99"],
    [10651,"2024-08-04T14:58:17","18,99","81,29"],
    [10652,"2024-08-04T14:58:23","18,97","81,29"],
    [10653,"2024-08-04T15:00:21","19,34","94,62"],
    [10654,"2024-08-04T15:00:24","19,69","94,62"],
    [10655,"2024-08-04T15:02:19","17,05","90,64"],
    [10656,"2024-08-04T15:02:24","17,46","90,64"],
    [10657,"2024-08-04T15:04:24","20,65","87,35"],
    [10658,"2024-08-04T15:04:28","18,26","87,35"],
    [10659,"2024-08-04T15:06:27","18,82","82,66"],
    [10660,"2024-08-04T15:06:31","17,87","82,66"],
    [10661,"2024-08-04T15:08:27","18,52","86,4"],
    [10662,"2024-08-04T15:08:33","19,09","86,4"],
    [10663,"2024-08-04T15:10:31","19,18","83,73"],
    [10664,"2024-08-04T15:10:36","20,21","83,73"],
    [10665,"2024-08-04T15:12:36","18,12","94,22"],
    [10666,"2024-08-04T15:12:40","18,34","94,22"],
    [10667,"2024-08-04T15:14:43","18,25","90,77"],
    [10668,"2024-08-04T15:14:59","19,57","90,77"],
    [10669,"2024-08-04T15:16:58","19,19","87,52"],
    [10670,"2024-08-04T15:17:02","18,91","87,52"],
    [10671,"2024-08-04T15:18:55","16,88","88,64"],
    [10672,"2024-08-04T15:19:41","16,28","88,64"],
    [10673,"2024-08-04T15:21:10","17,15","82,6"],
    [10674,"2024-08-04T15:21:49","20,17","82,6"],
    [10675,"2024-08-04T15:23:47","18,34","95,17"],
    [10676,"2024-08-04T15:23:57","20,74","95,17"],
    [10677,"2024-08-04T15:25:56","17,17","92,21"],
    [10678,"2024-08-04T15:26:02","15,32","92,21"],
    [10679,"2024-08-04T15:27:59","20,37","90,89"],
    [10680,"2024-08-04T15:28:04","19,45","90,89"],
    [10681,"2024-08-04T15:30:00","18,79","84,38"],
    [10682,"2024-08-04T15:30:04","17,51","84,38"],
    [10683,"2024-08-04T15:32:02","17,05","90,67"],
    [10684,"2024-08-04T15:32:13","17,93","90,67"],
    [10685,"2024-08-04T15:34:06","19,19","89,06"],
    [10686,"2024-08-04T15:34:19","17,76","89,06"],
    [10687,"2024-08-04T15:36:08","16,17","95,14"],
    [10688,"2024-08-04T15:36:49","16,08","95,14"],
    [10689,"2024-08-04T15:38:28","15,55","92,34"],
    [10690,"2024-08-04T15:38:59","17,96","92,34"],
    [10691,"2024-08-04T15:40:34","15,93","88,68"],
    [10692,"2024-08-04T15:41:06","17,09","88,68"],
    [10693,"2024-08-04T15:43:05","15,53","89,85"],
    [10694,"2024-08-04T15:43:07","17,68","89,85"],
    [10695,"2024-08-04T15:45:05","15,68","86,19"],
    [10696,"2024-08-04T15:45:12","16,32","86,19"],
    [10697,"2024-08-04T15:46:44","14,67","93,16"],
    [10698,"2024-08-04T15:47:14","14,61","93,16"],
    [10699,"2024-08-04T15:48:44","16,2","93,16"],
    [10700,"2024-08-04T15:49:21","17,65","92,5"],
    [10701,"2024-08-04T15:51:19","17,35","83,46"],
    [10702,"2024-08-04T15:51:29","14,71","86,11"],
    [10703,"2024-08-04T15:53:20","20,03","92,18"],
    [10704,"2024-08-04T15:53:34","18,04","84,83"],
    [10705,"2024-08-04T15:55:26","17,96","83,33"],
    [10706,"2024-08-04T15:55:37","18,61","88,57"],
    [10707,"2024-08-04T15:56:50","17,6","91,98"],
    [10708,"2024-08-04T15:57:38","16,8","91,98"],
    [10709,"2024-08-04T15:59:32","18,74","92,24"],
    [10710,"2024-08-04T15:59:42","15,79","92,24"],
    [10711,"2024-08-04T16:01:41","17,67","90,9"],
    [10712,"2024-08-04T16:01:47","16,87","90,59"],
    [10713,"2024-08-04T16:03:35","15,16","91,77"],
    [10714,"2024-08-04T16:03:47","15,32","91,77"],
    [10715,"2024-08-04T16:05:37","17,41","85,25"],
    [10716,"2024-08-04T16:05:53","16,19","90,28"],
    [10717,"2024-08-04T16:07:51","19,03","90,28"],
    [10718,"2024-08-04T16:07:55","18,61","88,69"],
    [10719,"2024-08-04T16:09:42","18,53","88,69"],
    [10720,"2024-08-04T16:09:58","18,95","90,11"],
    [10721,"2024-08-04T16:11:54","18,14","90,11"],
    [10722,"2024-08-04T16:11:59","16,98","89,44"],
    [10723,"2024-08-04T16:13:58","16,83","87,56"],
    [10724,"2024-08-04T16:14:04","17,97","90,07"],
    [10725,"2024-08-04T16:15:51","20,19","95,96"],
    [10726,"2024-08-04T16:16:05","16,59","83,3"],
    [10727,"2024-08-04T16:18:01","18,08","87,99"],
    [10728,"2024-08-04T16:18:06","16,16","95,13"],
    [10729,"2024-08-04T16:19:57","18,54","89,87"],
    [10730,"2024-08-04T16:20:11","17,63","89,87"],
    [10731,"2024-08-04T16:22:09","18,07","88,41"],
    [10732,"2024-08-04T16:22:14","18,84","88,41"],
    [10733,"2024-08-04T16:24:14","17,98","94,47"],
    [10734,"2024-08-04T16:24:42","16,92","94,47"],
    [10735,"2024-08-04T16:26:07","15,81","89,42"],
    [10736,"2024-08-04T16:26:45","14,44","89,42"],
    [10737,"2024-08-04T16:28:30","17,89","88,18"],
    [10738,"2024-08-04T16:29:06","18,93","83,89"],
    [10739,"2024-08-04T16:31:03","19,32","86,28"],
    [10740,"2024-08-04T16:31:07","19,62","85,76"],
    [10741,"2024-08-04T16:33:06","15,36","92,94"],
    [10742,"2024-08-04T16:33:13","16,24","92,94"],
    [10743,"2024-08-04T16:35:07","16,19","87,82"],
    [10744,"2024-08-04T16:35:13","17,59","87,82"],
    [10745,"2024-08-04T16:36:42","17,03","92,38"],
    [10746,"2024-08-04T16:37:23","17,41","88,3"],
    [10747,"2024-08-04T16:39:21","14,57","88,3"],
    [10748,"2024-08-04T16:39:26","16,67","88,3"],
    [10749,"2024-08-04T16:41:24","17,33","90,17"],
    [10750,"2024-08-04T16:41:28","19,24","90,17"],
    [10751,"2024-08-04T16:43:25","19,16","83,44"],
    [10752,"2024-08-04T16:43:31","18,61","83,44"],
    [10753,"2024-08-04T16:45:29","15,87","91,49"],
    [10754,"2024-08-04T16:45:40","16,99","91,49"],
    [10755,"2024-08-04T16:47:41","17,05","80,77"],
    [10756,"2024-08-04T16:47:48","19,28","80,77"],
    [10757,"2024-08-04T16:49:48","18,85","89,03"],
    [10758,"2024-08-04T16:49:53","16,71","89,03"],
    [10759,"2024-08-04T16:51:53","19,82","86,32"],
    [10760,"2024-08-04T16:52:20","17,57","80,93"],
    [10761,"2024-08-04T16:53:58","16,88","88,97"],
    [10762,"2024-08-04T16:54:35","17,91","82,21"],
    [10763,"2024-08-04T16:56:34","17,34","91,56"],
    [10764,"2024-08-04T16:56:40","16,05","85,88"],
    [10765,"2024-08-04T16:58:36","15,95","89,81"],
    [10766,"2024-08-04T16:58:42","15,46","89,81"],
    [10767,"2024-08-04T17:00:07","15,55","89,81"],
    [10768,"2024-08-04T17:00:58","19,41","90,41"],
    [10769,"2024-08-04T17:02:48","17,22","92,67"],
    [10770,"2024-08-04T17:03:12","17,88","86,52"],
    [10771,"2024-08-04T17:05:02","20,21","88,97"],
    [10772,"2024-08-04T17:05:34","17,06","87,33"],
    [10773,"2024-08-04T17:07:17","16,01","87,33"],
    [10774,"2024-08-04T17:07:39","19,25","82,28"],
    [10775,"2024-08-04T17:09:17","19,56","82,28"],
    [10776,"2024-08-04T17:09:41","18,23","87,09"],
    [10777,"2024-08-04T17:11:26","13,72","87,26"],
    [10778,"2024-08-04T17:11:46","17,15","92,98"],
    [10779,"2024-08-04T17:13:26","17,53","90,91"],
    [10780,"2024-08-04T17:14:08","19,64","90,91"],
    [10781,"2024-08-04T17:16:06","19,03","84,92"],
    [10782,"2024-08-04T17:16:11","19,1","77,92"],
    [10783,"2024-08-04T17:18:07","17,83","77,92"],
    [10784,"2024-08-04T17:18:13","17,61","85,17"],
    [10785,"2024-08-04T17:20:10","17,89","86,97"],
    [10786,"2024-08-04T17:20:15","18,84","86,97"],
    [10787,"2024-08-04T17:22:14","17,09","88,06"],
    [10788,"2024-08-04T17:22:27","17,17","88,06"],
    [10789,"2024-08-04T17:24:16","17,95","85,53"],
    [10790,"2024-08-04T17:24:27","20,62","79,84"],
    [10791,"2024-08-04T17:26:17","17,91","89,42"],
    [10792,"2024-08-04T17:26:27","19,47","89,42"],
    [10793,"2024-08-04T17:28:22","18,3","85,5"],
    [10794,"2024-08-04T17:28:36","19,05","85,5"],
    [10795,"2024-08-04T17:30:23","17,29","88,18"],
    [10796,"2024-08-04T17:30:37","18,15","88,18"],
    [10797,"2024-08-04T17:32:32","19,67","84,24"],
    [10798,"2024-08-04T17:32:37","19,4","84,24"],
    [10799,"2024-08-04T17:34:23","19,16","85,55"],
    [10800,"2024-08-04T17:34:38","18,15","85,55"],
    [10801,"2024-08-04T17:36:36","20,64","83,12"],
    [10802,"2024-08-04T17:36:41","20,61","83,12"],
    [10803,"2024-08-04T17:38:38","19,85","84,31"],
    [10804,"2024-08-04T17:38:44","17,39","84,31"],
    [10805,"2024-08-04T17:40:41","18,08","82,34"],
    [10806,"2024-08-04T17:40:47","18,11","82,34"],
    [10807,"2024-08-04T17:42:43","19,19","76,47"],
    [10808,"2024-08-04T17:42:48","20,12","76,47"],
    [10809,"2024-08-04T17:44:46","21,22","84,9"],
    [10810,"2024-08-04T17:44:51","20,94","84,9"],
    [10811,"2024-08-04T17:46:49","20,35","81,48"],
    [10812,"2024-08-04T17:46:54","19,13","81,48"],
    [10813,"2024-08-04T17:48:52","20,76","78,6"],
    [10814,"2024-08-04T17:48:56","20,54","78,6"],
    [10815,"2024-08-04T17:50:56","19,11","82,06"],
    [10816,"2024-08-04T17:51:02","17,29","81,99"],
    [10817,"2024-08-04T17:53:00","19,13","81,33"],
    [10818,"2024-08-04T17:53:04","18,22","74,41"],
    [10819,"2024-08-04T17:55:08","18,22","77,04"],
    [10820,"2024-08-04T17:55:53","21,18","82,14"],
    [10821,"2024-08-04T17:57:49","20,99","80,6"],
    [10822,"2024-08-04T17:58:06","18,2","80,6"],
    [10823,"2024-08-04T17:59:56","19,28","76,44"],
    [10824,"2024-08-04T18:00:10","18,04","76,44"],
    [10825,"2024-08-04T18:02:05","18,61","79,49"],
    [10826,"2024-08-04T18:02:11","19","79,49"],
    [10827,"2024-08-04T18:04:15","19,03","77,1"],
    [10828,"2024-08-04T18:04:42","19,89","77,1"],
    [10829,"2024-08-04T18:06:41","19,08","74,94"],
    [10830,"2024-08-04T18:06:46","19,77","74,94"],
    [10831,"2024-08-04T18:08:22","20,54","73,37"],
    [10832,"2024-08-04T18:08:51","21,47","73,37"],
    [10833,"2024-08-04T18:10:27","21,19","75,31"],
    [10834,"2024-08-04T18:11:12","21,03","75,31"],
    [10835,"2024-08-04T18:13:02","18,26","80,83"],
    [10836,"2024-08-04T18:13:13","21,22","80,83"],
    [10837,"2024-08-04T18:15:04","18,44","72,44"],
    [10838,"2024-08-04T18:15:21","19,86","72,44"],
    [10839,"2024-08-04T18:17:18","18,37","74,35"],
    [10840,"2024-08-04T18:17:23","20,26","74,35"],
    [10841,"2024-08-04T18:19:18","20,33","75,9"],
    [10842,"2024-08-04T18:19:23","21,29","75,9"],
    [10843,"2024-08-04T18:21:22","18,78","74,88"],
    [10844,"2024-08-04T18:21:28","22,93","74,88"],
    [10845,"2024-08-04T18:23:25","20,7","75,89"],
    [10846,"2024-08-04T18:23:35","20,58","75,89"],
    [10847,"2024-08-04T18:25:31","19,64","70,91"],
    [10848,"2024-08-04T18:25:36","19,01","70,91"],
    [10849,"2024-08-04T18:27:34","19,46","77,71"],
    [10850,"2024-08-04T18:27:38","17,65","77,71"],
    [10851,"2024-08-04T18:29:32","17,02","76,3"],
    [10852,"2024-08-04T18:29:39","16,41","76,3"],
    [10853,"2024-08-04T18:31:38","16,79","71,79"],
    [10854,"2024-08-04T18:31:43","17,74","71,79"],
    [10855,"2024-08-04T18:33:40","17,08","81,05"],
    [10856,"2024-08-04T18:33:45","16,76","81,05"],
    [10857,"2024-08-04T18:35:43","19,16","76,23"],
    [10858,"2024-08-04T18:35:56","17,87","76,23"],
    [10859,"2024-08-04T18:37:45","18,13","71,33"],
    [10860,"2024-08-04T18:37:58","19,52","71,33"],
    [10861,"2024-08-04T18:39:46","18,78","72,86"],
    [10862,"2024-08-04T18:39:58","20,51","72,86"],
    [10863,"2024-08-04T18:41:50","18,68","72,86"],
    [10864,"2024-08-04T18:42:03","18,31","77,7"],
    [10865,"2024-08-04T18:43:59","21,07","70,85"],
    [10866,"2024-08-04T18:44:04","18,73","69,68"],
    [10867,"2024-08-04T18:46:02","19,1","69,68"],
    [10868,"2024-08-04T18:46:07","19,9","70,42"],
    [10869,"2024-08-04T18:48:04","19,23","72,02"],
    [10870,"2024-08-04T18:48:08","19,37","72,02"],
    [10871,"2024-08-04T18:50:08","16,35","70,3"],
    [10872,"2024-08-04T18:50:34","18,82","70,3"],
    [10873,"2024-08-04T18:52:14","16,16","73,38"],
    [10874,"2024-08-04T18:52:43","17,99","73,38"],
    [10875,"2024-08-04T18:54:18","19,6","72,91"],
    [10876,"2024-08-04T18:54:50","17,06","72,91"],
    [10877,"2024-08-04T18:56:48","18,23","75,71"],
    [10878,"2024-08-04T18:56:53","15,85","75,71"],
    [10879,"2024-08-04T18:58:49","18,58","75,8"],
    [10880,"2024-08-04T18:58:54","18,81","69,68"],
    [10881,"2024-08-04T19:00:53","17,13","69,68"],
    [10882,"2024-08-04T19:00:59","17,03","69,61"],
    [10883,"2024-08-04T19:02:24","16,61","73,23"],
    [10884,"2024-08-04T19:02:59","16,72","73,23"],
    [10885,"2024-08-04T19:04:58","18,41","60,93"],
    [10886,"2024-08-04T19:05:02","18,3","60,93"],
    [10887,"2024-08-04T19:07:02","18,2","70,91"],
    [10888,"2024-08-04T19:07:07","17,34","70,91"],
    [10889,"2024-08-04T19:09:02","19,2","67,72"],
    [10890,"2024-08-04T19:09:07","17,94","67,72"],
    [10891,"2024-08-04T19:11:04","18,37","68,76"],
    [10892,"2024-08-04T19:11:09","18,66","68,76"],
    [10893,"2024-08-04T19:13:04","18,56","70,6"],
    [10894,"2024-08-04T19:13:09","17,64","70,6"],
    [10895,"2024-08-04T19:15:05","16,32","63,54"],
    [10896,"2024-08-04T19:15:10","15,73","63,54"],
    [10897,"2024-08-04T19:17:06","16,17","68"],
    [10898,"2024-08-04T19:17:12","15,41","68"],
    [10899,"2024-08-04T19:19:08","16,51","71,32"],
    [10900,"2024-08-04T19:19:14","17,75","71,32"],
    [10901,"2024-08-04T19:20:43","15,71","68,13"],
    [10902,"2024-08-04T19:21:15","16,48","68,13"],
    [10903,"2024-08-04T19:23:13","15,01","67,04"],
    [10904,"2024-08-04T19:23:19","16,73","67,04"],
    [10905,"2024-08-04T19:25:15","16,91","65,8"],
    [10906,"2024-08-04T19:25:20","17,39","65,8"],
    [10907,"2024-08-04T19:27:19","16,05","72,66"],
    [10908,"2024-08-04T19:27:25","15,11","72,66"],
    [10909,"2024-08-04T19:29:20","15,21","68,92"],
    [10910,"2024-08-04T19:29:25","16,79","68,92"],
    [10911,"2024-08-04T19:31:25","16,02","67,76"],
    [10912,"2024-08-04T19:31:30","15,37","67,76"],
    [10913,"2024-08-04T19:33:27","15,51","73,57"],
    [10914,"2024-08-04T19:33:37","17,12","73,57"],
    [10915,"2024-08-04T19:35:34","16,06","67,53"],
    [10916,"2024-08-04T19:35:40","14,92","67,53"],
    [10917,"2024-08-04T19:37:37","18,51","64,97"],
    [10918,"2024-08-04T19:37:43","18,95","64,97"],
    [10919,"2024-08-04T19:39:42","15,02","69,01"],
    [10920,"2024-08-04T19:39:47","15,98","69,01"],
    [10921,"2024-08-04T19:41:44","17,77","70,33"],
    [10922,"2024-08-04T19:41:49","16,72","70,33"],
    [10923,"2024-08-04T19:43:47","15,2","65,92"],
    [10924,"2024-08-04T19:43:53","16,26","65,92"],
    [10925,"2024-08-04T19:45:51","16,71","63,98"],
    [10926,"2024-08-04T19:45:54","16,87","63,98"],
    [10927,"2024-08-04T19:47:50","16,64","71,89"],
    [10928,"2024-08-04T19:47:56","17,7","71,89"],
    [10929,"2024-08-04T19:49:54","18,34","61,16"],
    [10930,"2024-08-04T19:49:58","17,58","61,16"],
    [10931,"2024-08-04T19:51:55","17,54","63,72"],
    [10932,"2024-08-04T19:52:00","16,76","63,72"],
    [10933,"2024-08-04T19:54:01","16,7","67,02"],
    [10934,"2024-08-04T19:54:04","16,18","67,02"],
    [10935,"2024-08-04T19:55:59","15,02","61,48"],
    [10936,"2024-08-04T19:56:07","14,18","61,48"],
    [10937,"2024-08-04T19:58:03","15,24","63,92"],
    [10938,"2024-08-04T19:58:08","14,66","63,92"],
    [10939,"2024-08-04T20:00:07","15,01","67,17"],
    [10940,"2024-08-04T20:00:12","14,41","67,17"],
    [10941,"2024-08-04T20:02:10","16,35","69,96"],
    [10942,"2024-08-04T20:02:16","16,31","69,96"],
    [10943,"2024-08-04T20:04:12","14,87","67,19"],
    [10944,"2024-08-04T20:04:18","15,33","67,19"],
    [10945,"2024-08-04T20:06:16","14,47","66,01"],
    [10946,"2024-08-04T20:06:20","16,09","66,01"],
    [10947,"2024-08-04T20:08:18","13,86","59,88"],
    [10948,"2024-08-04T20:08:24","13,82","59,88"],
    [10949,"2024-08-04T20:10:22","14,8","65,42"],
    [10950,"2024-08-04T20:10:26","16,16","65,42"],
    [10951,"2024-08-04T20:12:22","15,02","61,25"],
    [10952,"2024-08-04T20:12:28","15,53","61,25"],
    [10953,"2024-08-04T20:14:28","14,05","61,25"],
    [10954,"2024-08-04T20:14:40","13,33","61,25"],
    [10955,"2024-08-04T20:16:38","14,98","60,24"],
    [10956,"2024-08-04T20:16:42","15,2","60,24"],
    [10957,"2024-08-04T20:18:39","13,55","62,77"],
    [10958,"2024-08-04T20:18:45","14,37","67,18"],
    [10959,"2024-08-04T20:20:42","15,33","64,61"],
    [10960,"2024-08-04T20:20:47","16,07","64,61"],
    [10961,"2024-08-04T20:22:46","15,7","65,76"],
    [10962,"2024-08-04T20:23:13","15,9","65,76"],
    [10963,"2024-08-04T20:25:10","15,31","68,86"],
    [10964,"2024-08-04T20:25:16","15,49","68,86"],
    [10965,"2024-08-04T20:27:11","15,31","64,4"],
    [10966,"2024-08-04T20:27:17","14,47","64,4"],
    [10967,"2024-08-04T20:28:51","13,99","61,68"],
    [10968,"2024-08-04T20:29:19","15,41","61,68"],
    [10969,"2024-08-04T20:30:50","13,16","66,03"],
    [10970,"2024-08-04T20:31:21","16,2","66,03"],
    [10971,"2024-08-04T20:33:19","14,83","61,99"],
    [10972,"2024-08-04T20:33:25","13,47","61,99"],
    [10973,"2024-08-04T20:35:23","14,4","65,82"],
    [10974,"2024-08-04T20:35:29","13,65","65,82"],
    [10975,"2024-08-04T20:37:26","12,52","67,32"],
    [10976,"2024-08-04T20:37:30","13,29","67,32"],
    [10977,"2024-08-04T20:39:26","11,83","63,99"],
    [10978,"2024-08-04T20:39:32","12,26","63,99"],
    [10979,"2024-08-04T20:41:30","12,31","56,4"],
    [10980,"2024-08-04T20:41:33","12,81","56,4"],
    [10981,"2024-08-04T20:43:33","12,72","58,07"],
    [10982,"2024-08-04T20:43:38","14,19","58,07"],
    [10983,"2024-08-04T20:45:07","11,65","53,84"],
    [10984,"2024-08-04T20:45:39","11","53,84"],
    [10985,"2024-08-04T20:47:08","12,03","51,82"],
    [10986,"2024-08-04T20:47:56","12,47","51,82"],
    [10987,"2024-08-04T20:49:55","12,43","57,76"],
    [10988,"2024-08-04T20:49:58","12,92","57,76"],
    [10989,"2024-08-04T20:51:56","12,79","47,75"],
    [10990,"2024-08-04T20:52:02","12,11","47,75"],
    [10991,"2024-08-04T20:53:59","12,69","51,96"],
    [10992,"2024-08-04T20:54:05","13,64","51,96"],
    [10993,"2024-08-04T20:56:03","12,68","56,04"],
    [10994,"2024-08-04T20:56:06","13,05","56,04"],
    [10995,"2024-08-04T20:58:04","11,48","52,05"],
    [10996,"2024-08-04T20:58:10","11,86","52,05"],
    [10997,"2024-08-04T20:59:56","10,88","55,43"],
    [10998,"2024-08-04T21:00:08","11,02","55,43"],
    [10999,"2024-08-04T21:00:12","10,48","55,43"],
    [11000,"2024-08-04T21:02:08","11,15","47,77"],
    [11001,"2024-08-04T21:02:12","10,38","47,77"],
    [11002,"2024-08-04T21:04:09","10,21","46,61"],
    [11003,"2024-08-04T21:04:14","10,58","46,61"],
    [11004,"2024-08-04T21:06:13","14,16","47,89"],
    [11005,"2024-08-04T21:06:18","12,8","47,89"],
    [11006,"2024-08-04T21:08:14","11,19","51,49"],
    [11007,"2024-08-04T21:08:20","10,15","51,49"],
    [11008,"2024-08-04T21:10:16","12,1","41,99"],
    [11009,"2024-08-04T21:10:20","11,93","41,99"],
    [11010,"2024-08-04T21:12:18","11,65","47,35"],
    [11011,"2024-08-04T21:12:24","12,37","47,35"],
    [11012,"2024-08-04T21:14:21","12,02","45,99"],
    [11013,"2024-08-04T21:14:27","11,84","45,99"],
    [11014,"2024-08-04T21:16:26","11,04","47,75"],
    [11015,"2024-08-04T21:16:35","11,7","47,75"],
    [11016,"2024-08-04T21:18:34","11,99","52,99"],
    [11017,"2024-08-04T21:18:39","12,06","52,99"],
    [11018,"2024-08-04T21:20:32","11,32","43,47"],
    [11019,"2024-08-04T21:20:43","12,17","43,47"],
    [11020,"2024-08-04T21:22:31","11,22","40,88"],
    [11021,"2024-08-04T21:22:46","11,29","40,88"],
    [11022,"2024-08-04T21:24:32","11,05","45,96"],
    [11023,"2024-08-04T21:24:47","10,98","45,96"],
    [11024,"2024-08-04T21:26:35","11,57","43,62"],
    [11025,"2024-08-04T21:26:48","10,68","43,62"],
    [11026,"2024-08-04T21:28:37","11,1","37,85"],
    [11027,"2024-08-04T21:28:51","11,37","37,85"],
    [11028,"2024-08-04T21:30:45","9,21","46,75"],
    [11029,"2024-08-04T21:30:52","12,22","46,75"],
    [11030,"2024-08-04T21:32:48","9,8","45,17"],
    [11031,"2024-08-04T21:32:54","9,44","45,17"],
    [11032,"2024-08-04T21:34:53","9,16","42,51"],
    [11033,"2024-08-04T21:34:57","10,06","42,51"],
    [11034,"2024-08-04T21:36:57","10,88","39,71"],
    [11035,"2024-08-04T21:37:01","10,57","39,71"],
    [11036,"2024-08-04T21:38:52","9,6","45,53"],
    [11037,"2024-08-04T21:39:08","11,14","45,53"],
    [11038,"2024-08-04T21:40:57","9,78","40,49"],
    [11039,"2024-08-04T21:41:09","10,17","40,49"],
    [11040,"2024-08-04T21:42:56","9,64","44,09"],
    [11041,"2024-08-04T21:43:13","9,26","41,66"],
    [11042,"2024-08-04T21:45:11","9,21","46,53"],
    [11043,"2024-08-04T21:45:35","8,89","46,53"],
    [11044,"2024-08-04T21:47:37","8,97","47,83"],
    [11045,"2024-08-04T21:47:42","8,4","47,83"],
    [11046,"2024-08-04T21:49:19","9,17","53,06"],
    [11047,"2024-08-04T21:49:47","8,51","53,06"],
    [11048,"2024-08-04T21:51:43","9,42","53,06"],
    [11049,"2024-08-04T21:51:48","9,11","52,13"],
    [11050,"2024-08-04T21:53:45","8,91","53,66"],
    [11051,"2024-08-04T21:53:49","10,31","53,66"],
    [11052,"2024-08-04T21:55:49","10,38","54,09"],
    [11053,"2024-08-04T21:55:55","10,7","56,15"],
    [11054,"2024-08-04T21:57:52","9,25","56,15"],
    [11055,"2024-08-04T21:57:56","10,03","49,83"],
    [11056,"2024-08-04T21:59:51","11,79","49,83"],
    [11057,"2024-08-04T21:59:57","10,54","52,36"],
    [11058,"2024-08-04T22:01:57","12,91","54,61"],
    [11059,"2024-08-04T22:02:01","12,27","54,61"],
    [11060,"2024-08-04T22:03:36","11,8","47,73"],
    [11061,"2024-08-04T22:04:04","11,12","47,73"],
    [11062,"2024-08-04T22:06:01","12,56","54,93"],
    [11063,"2024-08-04T22:06:06","11,78","50,33"],
    [11064,"2024-08-04T22:08:03","12,37","50,1"],
    [11065,"2024-08-04T22:08:09","11,22","50,1"],
    [11066,"2024-08-04T22:10:15","11,13","45,08"],
    [11067,"2024-08-04T22:10:19","10","50,27"],
    [11068,"2024-08-04T22:12:17","11,84","50,27"],
    [11069,"2024-08-04T22:12:22","11,25","51,15"],
    [11070,"2024-08-04T22:14:20","10,81","54,82"],
    [11071,"2024-08-04T22:14:25","10,25","49,73"],
    [11072,"2024-08-04T22:16:24","11,65","49,3"],
    [11073,"2024-08-04T22:16:36","11,97","52,46"],
    [11074,"2024-08-04T22:18:25","11,74","53,04"],
    [11075,"2024-08-04T22:18:38","11,83","53,04"],
    [11076,"2024-08-04T22:21:11","11,82","47,93"],
    [11077,"2024-08-04T22:21:15","11,56","47,93"],
    [11078,"2024-08-04T22:23:13","10,44","50,46"],
    [11079,"2024-08-04T22:23:17","10,79","50,46"],
    [11080,"2024-08-04T22:25:16","11,13","55,12"],
    [11081,"2024-08-04T22:25:26","11,39","55,12"],
    [11082,"2024-08-04T22:27:40","11,29","49,27"],
    [11083,"2024-08-04T22:27:46","11,65","49,27"],
    [11084,"2024-08-04T22:29:44","10,57","48,12"],
    [11085,"2024-08-04T22:29:50","9,71","48,12"],
    [11086,"2024-08-04T22:31:46","10,67","43,1"],
    [11087,"2024-08-04T22:32:04","9,52","43,1"],
    [11088,"2024-08-04T22:33:46","9,97","41,79"],
    [11089,"2024-08-04T22:34:10","10,2","41,79"],
    [11090,"2024-08-04T22:36:07","9,45","46,89"],
    [11091,"2024-08-04T22:36:12","9,25","46,89"],
    [11092,"2024-08-04T22:38:10","10,18","48,69"],
    [11093,"2024-08-04T22:38:16","10,25","48,69"],
    [11094,"2024-08-04T22:39:52","9,39","38,26"],
    [11095,"2024-08-04T22:40:17","9,69","38,26"],
    [11096,"2024-08-04T22:42:13","9,64","40,47"],
    [11097,"2024-08-04T22:42:19","9,81","40,47"],
    [11098,"2024-08-04T22:44:15","11,06","36,27"],
    [11099,"2024-08-04T22:44:20","10,26","36,27"],
    [11100,"2024-08-04T22:46:22","10,26","40,97"],
    [11101,"2024-08-04T22:46:26","10,48","40,97"],
    [11102,"2024-08-04T22:48:22","10,04","39,22"],
    [11103,"2024-08-04T22:48:26","9,62","39,22"],
    [11104,"2024-08-04T22:50:26","8,37","41,74"],
    [11105,"2024-08-04T22:50:31","8,85","41,74"],
    [11106,"2024-08-04T22:52:27","8,93","37,45"],
    [11107,"2024-08-04T22:52:32","9","37,45"],
    [11108,"2024-08-04T22:54:28","8,81","38,96"],
    [11109,"2024-08-04T22:54:33","8,23","38,96"],
    [11110,"2024-08-04T22:56:36","8,29","33,77"],
    [11111,"2024-08-04T22:56:41","7,3","33,77"],
    [11112,"2024-08-04T22:58:36","8,27","29,96"],
    [11113,"2024-08-04T22:58:46","8,1","29,96"],
    [11114,"2024-08-04T23:00:44","7,63","28,78"],
    [11115,"2024-08-04T23:00:54","7,26","28,78"],
    [11116,"2024-08-04T23:02:49","6,79","27,64"],
    [11117,"2024-08-04T23:02:54","6,95","27,64"],
    [11118,"2024-08-04T23:04:53","5,76","20,52"],
    [11119,"2024-08-04T23:04:58","6,51","20,52"],
    [11120,"2024-08-04T23:06:58","7,07","15,57"],
    [11121,"2024-08-04T23:07:06","7,26","15,57"],
    [11122,"2024-08-04T23:08:58","7,29","21,95"],
    [11123,"2024-08-04T23:09:09","6,46","21,95"],
    [11124,"2024-08-04T23:11:03","6,87","23,81"],
    [11125,"2024-08-04T23:11:12","7,2","23,81"],
    [11126,"2024-08-04T23:13:11","7,22","22,23"],
    [11127,"2024-08-04T23:13:35","7,71","22,23"],
    [11128,"2024-08-04T23:15:12","6,36","13,18"],
    [11129,"2024-08-04T23:15:43","6,22","13,18"],
    [11130,"2024-08-04T23:17:16","7,67","14,55"],
    [11131,"2024-08-04T23:17:45","7,12","30,14"],
    [11132,"2024-08-04T23:19:42","8,48","22,22"],
    [11133,"2024-08-04T23:19:47","8,08","22,22"],
    [11134,"2024-08-04T23:21:43","9,37","30,45"],
    [11135,"2024-08-04T23:21:48","9,39","30,45"],
    [11136,"2024-08-04T23:23:24","9,4","35,65"],
    [11137,"2024-08-04T23:23:50","9,11","37,27"],
    [11138,"2024-08-04T23:25:48","9,08","31,99"],
    [11139,"2024-08-04T23:25:54","9,22","31,99"],
    [11140,"2024-08-04T23:27:29","8,35","31,9"],
    [11141,"2024-08-04T23:27:58","7,97","30,42"],
    [11142,"2024-08-04T23:29:57","7,75","30,42"],
    [11143,"2024-08-04T23:30:02","9,01","26,81"],
    [11144,"2024-08-04T23:31:57","8,13","29,07"],
    [11145,"2024-08-04T23:32:03","7,71","29,07"],
    [11146,"2024-08-04T23:34:01","7,94","26,34"],
    [11147,"2024-08-04T23:34:07","7,16","20,53"],
    [11148,"2024-08-04T23:36:05","6,6","20,97"],
    [11149,"2024-08-04T23:36:10","6,81","13,83"],
    [11150,"2024-08-04T23:38:09","6,35","12,19"],
    [11151,"2024-08-04T23:38:13","6,7","359,01"],
    [11152,"2024-08-04T23:40:10","6,73","359,01"],
    [11153,"2024-08-04T23:40:14","5,73","358,27"],
    [11154,"2024-08-04T23:42:13","6,54","7,1"],
    [11155,"2024-08-04T23:42:18","7,3","172,57"],
    [11156,"2024-08-04T23:44:17","6,79","329,8"],
    [11157,"2024-08-04T23:44:21","6,27","9,55"],
    [11158,"2024-08-04T23:46:19","6,13","13,3"],
    [11159,"2024-08-04T23:46:33","6,81","4,23"],
    [11160,"2024-08-04T23:48:25","6,89","7,81"],
    [11161,"2024-08-04T23:48:36","6,45","7,81"],
    [11162,"2024-08-04T23:50:30","7,89","11,17"],
    [11163,"2024-08-04T23:50:40","7,09","11,17"],
    [11164,"2024-08-04T23:52:38","7,52","7,26"],
    [11165,"2024-08-04T23:52:49","8,58","7,26"],
    [11166,"2024-08-04T23:54:47","7,63","16,71"],
    [11167,"2024-08-04T23:54:53","7,36","16,71"],
    [11168,"2024-08-04T23:56:50","7,76","14,34"],
    [11169,"2024-08-04T23:56:53","7,62","14,34"],
    [11170,"2024-08-04T23:58:48","7,68","25,27"],
    [11171,"2024-08-04T23:58:54","6,87","25,27"],
    [11172,"2024-09-04T00:00:51","9,29","14,71"],
    [11173,"2024-09-04T00:00:56","8,57","14,71"],
    [11174,"2024-09-04T00:02:53","8,14","17,13"],
    [11175,"2024-09-04T00:02:57","9,69","17,13"],
    [11176,"2024-09-04T00:04:52","8,11","18,54"],
    [11177,"2024-09-04T00:04:57","7,05","18,54"],
    [11178,"2024-09-04T00:06:52","7,1","19,02"],
    [11179,"2024-09-04T00:06:58","6,71","19,59"],
    [11180,"2024-09-04T00:08:53","8,06","22,44"],
    [11181,"2024-09-04T00:08:58","7,82","22,44"],
    [11182,"2024-09-04T00:10:56","7,61","24,91"],
    [11183,"2024-09-04T00:11:01","8,02","24,91"],
    [11184,"2024-09-04T00:12:59","7,74","23,7"],
    [11185,"2024-09-04T00:13:20","6,79","23,7"],
    [11186,"2024-09-04T00:15:18","9","34,77"],
    [11187,"2024-09-04T00:15:22","9,77","34,77"],
    [11188,"2024-09-04T00:17:20","7,24","22,16"],
    [11189,"2024-09-04T00:17:25","7,72","22,16"],
    [11190,"2024-09-04T00:19:33","7,74","35"],
    [11191,"2024-09-04T00:19:39","8,1","35"],
    [11192,"2024-09-04T00:21:36","7,73","26,93"],
    [11193,"2024-09-04T00:21:42","7,37","26,93"],
    [11194,"2024-09-04T00:23:40","7,98","14,99"],
    [11195,"2024-09-04T00:23:46","8,09","14,99"],
    [11196,"2024-09-04T00:25:42","7,62","5,31"],
    [11197,"2024-09-04T00:25:47","7,27","5,31"],
    [11198,"2024-09-04T00:27:44","7,15","6,45"],
    [11199,"2024-09-04T00:27:48","7,11","6,45"],
    [11200,"2024-09-04T00:29:43","7,19","3,61"],
    [11201,"2024-09-04T00:29:56","7,92","3,61"],
    [11202,"2024-09-04T00:31:46","7,14","6,21"],
    [11203,"2024-09-04T00:31:57","7,35","6,21"],
    [11204,"2024-09-04T00:33:50","6,75","5,98"],
    [11205,"2024-09-04T00:33:58","6,85","13,12"],
    [11206,"2024-09-04T00:35:53","6,9","16,77"],
    [11207,"2024-09-04T00:36:00","6,73","16,77"],
    [11208,"2024-09-04T00:37:52","6,94","26,68"],
    [11209,"2024-09-04T00:38:01","6,83","27,08"],
    [11210,"2024-09-04T00:39:52","5,88","27,08"],
    [11211,"2024-09-04T00:40:01","6,71","25,2"],
    [11212,"2024-09-04T00:42:03","6,67","28,9"],
    [11213,"2024-09-04T00:42:08","6,23","28,9"],
    [11214,"2024-09-04T00:44:02","6,45","24,87"],
    [11215,"2024-09-04T00:44:11","6,4","30,62"],
    [11216,"2024-09-04T00:46:16","6,4","44,1"],
    [11217,"2024-09-04T00:46:21","5,91","44,1"],
    [11218,"2024-09-04T00:48:19","6","33,22"],
    [11219,"2024-09-04T00:48:24","6,09","33,22"],
    [11220,"2024-09-04T00:50:21","6,59","34,57"],
    [11221,"2024-09-04T00:50:49","6,32","34,57"],
    [11222,"2024-09-04T00:52:22","7,18","25,79"],
    [11223,"2024-09-04T00:52:51","5,68","25,79"],
    [11224,"2024-09-04T00:54:47","7,02","33,61"],
    [11225,"2024-09-04T00:54:52","6,86","33,61"],
    [11226,"2024-09-04T00:56:51","6,85","17,9"],
    [11227,"2024-09-04T00:56:58","7,02","17,9"],
    [11228,"2024-09-04T00:58:56","10,1","22,05"],
    [11229,"2024-09-04T00:59:00","9,55","22,05"],
    [11230,"2024-09-04T01:00:58","10,32","24,1"],
    [11231,"2024-09-04T01:01:04","9,67","24,1"],
    [11232,"2024-09-04T01:02:59","11,43","20,75"],
    [11233,"2024-09-04T01:03:06","12,08","20,75"],
    [11234,"2024-09-04T01:05:01","12","30,23"],
    [11235,"2024-09-04T01:05:06","12,23","30,23"],
    [11236,"2024-09-04T01:07:10","12,19","35,5"],
    [11237,"2024-09-04T01:07:14","11,41","35,5"],
    [11238,"2024-09-04T01:09:11","11,41","40,71"],
    [11239,"2024-09-04T01:09:22","11,18","40,71"],
    [11240,"2024-09-04T01:11:18","10,6","41,86"],
    [11241,"2024-09-04T01:11:22","10,51","41,86"],
    [11242,"2024-09-04T01:13:17","10,48","39,5"],
    [11243,"2024-09-04T01:13:23","10,33","39,5"],
    [11244,"2024-09-04T01:15:26","10,29","37,85"],
    [11245,"2024-09-04T01:15:34","9,98","37,85"],
    [11246,"2024-09-04T01:17:25","9,34","44,82"],
    [11247,"2024-09-04T01:17:51","8,9","44,82"],
    [11248,"2024-09-04T01:19:36","8,32","42,84"],
    [11249,"2024-09-04T01:19:55","9,04","42,84"],
    [11250,"2024-09-04T01:21:32","9,96","46,52"],
    [11251,"2024-09-04T01:22:00","10,02","46,52"],
    [11252,"2024-09-04T01:23:59","8,38","39,76"],
    [11253,"2024-09-04T01:24:03","8,66","39,76"],
    [11254,"2024-09-04T01:26:10","8,72","29,22"],
    [11255,"2024-09-04T01:26:13","8,81","29,22"],
    [11256,"2024-09-04T01:28:08","9,34","20,79"],
    [11257,"2024-09-04T01:28:13","9,72","20,79"],
    [11258,"2024-09-04T01:30:11","7,95","27,71"],
    [11259,"2024-09-04T01:30:16","7,69","27,71"],
    [11260,"2024-09-04T01:32:15","9,28","26,18"],
    [11261,"2024-09-04T01:32:20","9,03","26,18"],
    [11262,"2024-09-04T01:34:19","8,54","22,01"],
    [11263,"2024-09-04T01:34:26","8,36","22,01"],
    [11264,"2024-09-04T01:36:26","7,56","26,46"],
    [11265,"2024-09-04T01:36:32","8,91","26,46"],
    [11266,"2024-09-04T01:38:29","9,38","22,92"],
    [11267,"2024-09-04T01:38:33","10,1","22,92"],
    [11268,"2024-09-04T01:40:31","10,64","29,47"],
    [11269,"2024-09-04T01:40:36","10,63","29,47"],
    [11270,"2024-09-04T01:42:33","9,59","27,78"],
    [11271,"2024-09-04T01:42:38","9,01","27,78"],
    [11272,"2024-09-04T01:44:37","9,09","28,98"],
    [11273,"2024-09-04T01:44:43","8,81","28,98"],
    [11274,"2024-09-04T01:46:39","7,56","20,16"],
    [11275,"2024-09-04T01:46:46","6,49","20,16"],
    [11276,"2024-09-04T01:48:45","8,05","11,38"],
    [11277,"2024-09-04T01:48:48","7,92","17,64"],
    [11278,"2024-09-04T01:50:56","7,94","14,68"],
    [11279,"2024-09-04T01:51:11","6,93","14,68"],
    [11280,"2024-09-04T01:53:07","6,26","10,17"],
    [11281,"2024-09-04T01:53:11","6,7","10,17"],
    [11282,"2024-09-04T01:55:07","7,7","7,42"],
    [11283,"2024-09-04T01:55:12","6,52","7,42"],
    [11284,"2024-09-04T01:57:08","7,54","5,69"],
    [11285,"2024-09-04T01:57:15","7,06","5,69"],
    [11286,"2024-09-04T01:59:14","6,66","14,4"],
    [11287,"2024-09-04T01:59:37","6,23","14,4"],
    [11288,"2024-09-04T02:01:35","7,74","10,13"],
    [11289,"2024-09-04T02:01:41","7,41","10,13"],
    [11290,"2024-09-04T02:03:17","7,57","359,01"],
    [11291,"2024-09-04T02:03:42","6,94","359,01"],
    [11292,"2024-09-04T02:05:24","8,37","18,26"],
    [11293,"2024-09-04T02:05:47","7,45","18,26"],
    [11294,"2024-09-04T02:07:46","6,97","22,61"],
    [11295,"2024-09-04T02:07:52","6,62","22,61"],
    [11296,"2024-09-04T02:09:48","7,48","28,51"],
    [11297,"2024-09-04T02:09:54","7,57","28,51"],
    [11298,"2024-09-04T02:11:50","8,28","19,33"],
    [11299,"2024-09-04T02:11:56","7,68","19,33"],
    [11300,"2024-09-04T02:13:54","8,38","29,91"],
    [11301,"2024-09-04T02:13:59","7,58","29,91"],
    [11302,"2024-09-04T02:15:55","6,98","20,67"],
    [11303,"2024-09-04T02:15:59","7,74","20,67"],
    [11304,"2024-09-04T02:18:03","7,65","19,12"],
    [11305,"2024-09-04T02:18:08","7,51","19,12"],
    [11306,"2024-09-04T02:20:07","7,38","8,83"],
    [11307,"2024-09-04T02:20:12","6,89","8,83"],
    [11308,"2024-09-04T02:22:09","6,7","20,31"],
    [11309,"2024-09-04T02:22:15","6,56","20,31"],
    [11310,"2024-09-04T02:24:16","6,46","29,85"],
    [11311,"2024-09-04T02:24:21","6,86","29,85"],
    [11312,"2024-09-04T02:26:20","8,56","31,95"],
    [11313,"2024-09-04T02:26:25","7,33","31,95"],
    [11314,"2024-09-04T02:28:23","7,84","30,41"],
    [11315,"2024-09-04T02:28:28","8,01","30,41"],
    [11316,"2024-09-04T02:30:20","7,23","36,47"],
    [11317,"2024-09-04T02:30:28","7,62","36,47"],
    [11318,"2024-09-04T02:32:25","9,01","27,81"],
    [11319,"2024-09-04T02:32:29","8,2","27,81"],
    [11320,"2024-09-04T02:34:30","8,2","23,68"],
    [11321,"2024-09-04T02:34:39","8,7","23,68"],
    [11322,"2024-09-04T02:36:29","9,32","38,66"],
    [11323,"2024-09-04T02:36:41","8,25","38,66"],
    [11324,"2024-09-04T02:38:39","8,11","32,17"],
    [11325,"2024-09-04T02:38:44","8,04","32,17"],
    [11326,"2024-09-04T02:40:43","8,45","26,05"],
    [11327,"2024-09-04T02:41:13","8,66","26,05"],
    [11328,"2024-09-04T02:43:09","7,75","20,43"],
    [11329,"2024-09-04T02:43:14","7,27","20,43"],
    [11330,"2024-09-04T02:45:13","7,57","24,72"],
    [11331,"2024-09-04T02:45:17","7,86","24,72"],
    [11332,"2024-09-04T02:47:13","6,74","20,22"],
    [11333,"2024-09-04T02:47:18","6,7","20,22"],
    [11334,"2024-09-04T02:49:18","7,7","25,08"],
    [11335,"2024-09-04T02:49:28","7,58","25,08"],
    [11336,"2024-09-04T02:51:25","7,84","26,09"],
    [11337,"2024-09-04T02:51:30","7,87","26,09"],
    [11338,"2024-09-04T02:53:29","7,39","25,01"],
    [11339,"2024-09-04T02:53:34","7,26","25,01"],
    [11340,"2024-09-04T02:55:33","6,47","21,89"],
    [11341,"2024-09-04T02:55:38","6,4","21,89"],
    [11342,"2024-09-04T02:57:38","6,61","20,36"],
    [11343,"2024-09-04T02:57:51","5,93","20,36"],
    [11344,"2024-09-04T02:59:50","6,33","26,41"],
    [11345,"2024-09-04T02:59:57","6,07","26,41"],
    [11346,"2024-09-04T03:01:56","5,85","28,71"],
    [11347,"2024-09-04T03:02:01","6,36","28,71"],
    [11348,"2024-09-04T03:03:58","6,36","26,21"],
    [11349,"2024-09-04T03:04:03","5,72","26,21"],
    [11350,"2024-09-04T03:06:03","6,12","23,91"],
    [11351,"2024-09-04T03:06:25","5,34","23,91"],
    [11352,"2024-09-04T03:08:00","5,86","33,08"],
    [11353,"2024-09-04T03:08:25","5,83","33,08"],
    [11354,"2024-09-04T03:10:26","5,88","31,02"],
    [11355,"2024-09-04T03:10:29","5,7","31,02"],
    [11356,"2024-09-04T03:12:28","6,08","20,43"],
    [11357,"2024-09-04T03:12:34","5,88","20,43"],
    [11358,"2024-09-04T03:14:31","5,74","10,37"],
    [11359,"2024-09-04T03:14:36","6,11","10,37"],
    [11360,"2024-09-04T03:16:34","5,62","5,65"],
    [11361,"2024-09-04T03:16:40","4,89","5,65"],
    [11362,"2024-09-04T03:18:33","5,86","6,84"],
    [11363,"2024-09-04T03:18:43","6,14","6,84"],
    [11364,"2024-09-04T03:20:43","4,74","8,27"],
    [11365,"2024-09-04T03:20:48","5,08","8,27"],
    [11366,"2024-09-04T03:22:47","4,81","357,37"],
    [11367,"2024-09-04T03:22:52","4,97","357,37"],
    [11368,"2024-09-04T03:24:51","4,44","4,24"],
    [11369,"2024-09-04T03:24:58","4,69","4,24"],
    [11370,"2024-09-04T03:26:54","4,42","358,89"],
    [11371,"2024-09-04T03:26:59","4,22","358,89"],
    [11372,"2024-09-04T03:28:55","4,35","347,25"],
    [11373,"2024-09-04T03:29:00","4,08","347,25"],
    [11374,"2024-09-04T03:30:58","4,54","8,39"],
    [11375,"2024-09-04T03:31:02","4,51","8,39"],
    [11376,"2024-09-04T03:33:01","4,43","22,46"],
    [11377,"2024-09-04T03:33:06","4,74","22,46"],
    [11378,"2024-09-04T03:35:04","4,36","20,87"],
    [11379,"2024-09-04T03:35:13","4,22","20,87"],
    [11380,"2024-09-04T03:37:04","4,33","14,94"],
    [11381,"2024-09-04T03:37:17","4,06","14,94"],
    [11382,"2024-09-04T03:39:16","4,07","20,38"],
    [11383,"2024-09-04T03:39:21","4,32","20,38"],
    [11384,"2024-09-04T03:41:11","3,88","14,38"],
    [11385,"2024-09-04T03:41:25","3,65","14,38"],
    [11386,"2024-09-04T03:44:06","3,55","6,27"],
    [11387,"2024-09-04T03:44:12","3,47","6,27"],
    [11388,"2024-09-04T03:46:05","3,46","356,45"],
    [11389,"2024-09-04T03:46:12","3,81","356,45"],
    [11390,"2024-09-04T03:48:10","3,53","359,01"],
    [11391,"2024-09-04T03:48:15","3,68","359,01"],
    [11392,"2024-09-04T03:50:14","3,32","4,39"],
    [11393,"2024-09-04T03:50:18","3,47","4,39"],
    [11394,"2024-09-04T03:52:12","3,26","354,54"],
    [11395,"2024-09-04T03:52:19","3,2","354,54"],
    [11396,"2024-09-04T03:54:18","3,61","358,02"],
    [11397,"2024-09-04T03:54:35","3,02","358,02"],
    [11398,"2024-09-04T03:57:05","3,02","335,19"],
    [11399,"2024-09-04T03:57:11","3,61","335,19"],
    [11400,"2024-09-04T03:58:35","2,9","343,84"],
    [11401,"2024-09-04T03:59:14","3,25","343,84"],
    [11402,"2024-09-04T04:01:10","3,28","328,76"],
    [11403,"2024-09-04T04:01:14","3,74","328,76"],
    [11404,"2024-09-04T04:03:14","3,19","340,36"],
    [11405,"2024-09-04T04:03:18","3,1","340,36"],
    [11406,"2024-09-04T04:04:40","3,21","333,7"],
    [11407,"2024-09-04T04:05:22","2,94","333,7"],
    [11408,"2024-09-04T04:07:20","3,97","331,01"],
    [11409,"2024-09-04T04:07:25","3,14","331,01"],
    [11410,"2024-09-04T04:09:24","3,42","324,14"],
    [11411,"2024-09-04T04:09:28","2,67","324,14"],
    [11412,"2024-09-04T04:11:27","3,2","311,3"],
    [11413,"2024-09-04T04:11:32","3,3","311,3"],
    [11414,"2024-09-04T04:13:29","2,8","318,94"],
    [11415,"2024-09-04T04:13:34","3,17","318,94"],
    [11416,"2024-09-04T04:15:33","3,54","333,91"],
    [11417,"2024-09-04T04:15:38","3,4","333,91"],
    [11418,"2024-09-04T04:17:36","3,63","310,13"],
    [11419,"2024-09-04T04:17:42","2,73","310,13"],
    [11420,"2024-09-04T04:19:38","2,91","314,23"],
    [11421,"2024-09-04T04:19:43","2,53","314,23"],
    [11422,"2024-09-04T04:21:40","2,79","336,69"],
    [11423,"2024-09-04T04:21:44","1,82","336,69"],
    [11424,"2024-09-04T04:23:00","2,32","340,39"],
    [11425,"2024-09-04T04:23:48","2,53","340,39"],
    [11426,"2024-09-04T04:26:30","2,44","22,83"],
    [11427,"2024-09-04T04:26:37","2,67","22,83"],
    [11428,"2024-09-04T04:28:33","2,7","10,08"],
    [11429,"2024-09-04T04:28:39","2,42","10,08"],
    [11430,"2024-09-04T04:30:38","2,8","353,76"],
    [11431,"2024-09-04T04:30:42","2,91","353,76"],
    [11432,"2024-09-04T04:32:16","3,47","342,85"],
    [11433,"2024-09-04T04:32:49","3,22","333,08"],
    [11434,"2024-09-04T04:34:43","3,49","337,66"],
    [11435,"2024-09-04T04:34:49","2,89","337,66"],
    [11436,"2024-09-04T04:36:45","3,56","340,64"],
    [11437,"2024-09-04T04:36:50","3,7","340,64"],
    [11438,"2024-09-04T04:38:50","3,47","331,07"],
    [11439,"2024-09-04T04:38:56","3,54","331,07"],
    [11440,"2024-09-04T04:40:54","3,89","333,3"],
    [11441,"2024-09-04T04:40:59","3,71","333,3"],
    [11442,"2024-09-04T04:42:55","4,59","309,27"],
    [11443,"2024-09-04T04:43:00","4,29","309,27"],
    [11444,"2024-09-04T04:45:04","4,37","312,63"],
    [11445,"2024-09-04T04:45:18","4,89","315,75"],
    [11446,"2024-09-04T04:47:09","4,18","327,29"],
    [11447,"2024-09-04T04:47:23","4,27","318,07"],
    [11448,"2024-09-04T04:50:26","4,21","324,8"],
    [11449,"2024-09-04T04:50:33","4,61","324,8"],
    [11450,"2024-09-04T04:52:20","4,24","335,88"],
    [11451,"2024-09-04T04:52:34","4,42","335,88"],
    [11452,"2024-09-04T04:54:35","4,34","341,09"],
    [11453,"2024-09-04T04:55:11","4,69","341,09"],
    [11454,"2024-09-04T04:57:06","5,11","329,8"],
    [11455,"2024-09-04T04:57:14","4,9","329,8"],
    [11456,"2024-09-04T04:59:09","5,27","331,15"],
    [11457,"2024-09-04T04:59:14","5,24","331,15"],
    [11458,"2024-09-04T05:00:39","5,1","339,41"],
    [11459,"2024-09-04T05:01:19","5,04","339,41"],
    [11460,"2024-09-04T05:03:18","5,08","332,9"],
    [11461,"2024-09-04T05:03:24","5,35","332,9"],
    [11462,"2024-09-04T05:05:20","5,83","336,85"],
    [11463,"2024-09-04T05:05:26","5,17","336,85"],
    [11464,"2024-09-04T05:07:22","4,57","339,92"],
    [11465,"2024-09-04T05:07:29","4,86","339,92"],
    [11466,"2024-09-04T05:09:28","4,23","335,6"],
    [11467,"2024-09-04T05:09:35","3,95","335,6"],
    [11468,"2024-09-04T05:11:31","4,82","329,32"],
    [11469,"2024-09-04T05:11:37","4,4","329,32"],
    [11470,"2024-09-04T05:13:32","4,9","339,47"],
    [11471,"2024-09-04T05:13:37","5,07","339,47"],
    [11472,"2024-09-04T05:15:33","4,48","331,76"],
    [11473,"2024-09-04T05:15:39","4,97","331,76"],
    [11474,"2024-09-04T05:17:36","4,65","339,34"],
    [11475,"2024-09-04T05:17:40","6,08","339,34"],
    [11476,"2024-09-04T05:19:38","4,81","340,44"],
    [11477,"2024-09-04T05:19:44","5,41","340,44"],
    [11478,"2024-09-04T05:21:40","4,62","338,66"],
    [11479,"2024-09-04T05:21:45","4,4","338,66"],
    [11480,"2024-09-04T05:23:42","4,99","332,18"],
    [11481,"2024-09-04T05:23:48","4,67","332,18"],
    [11482,"2024-09-04T05:25:58","4,71","334,83"],
    [11483,"2024-09-04T05:26:03","4,81","334,83"],
    [11484,"2024-09-04T05:28:35","4,83","337,68"],
    [11485,"2024-09-04T05:28:41","4,98","336,57"],
    [11486,"2024-09-04T05:30:39","6,02","327,66"],
    [11487,"2024-09-04T05:30:45","5,4","327,66"],
    [11488,"2024-09-04T05:32:41","7,33","312,56"],
    [11489,"2024-09-04T05:32:47","7,81","312,56"],
    [11490,"2024-09-04T05:34:44","6,62","327,28"],
    [11491,"2024-09-04T05:34:47","6,95","327,28"],
    [11492,"2024-09-04T05:36:53","7,02","320,44"],
    [11493,"2024-09-04T05:36:57","6,55","320,44"],
    [11494,"2024-09-04T05:38:57","7,09","325,24"],
    [11495,"2024-09-04T05:39:02","7,41","325,24"],
    [11496,"2024-09-04T05:40:59","7,56","327,67"],
    [11497,"2024-09-04T05:41:04","8,06","327,67"],
    [11498,"2024-09-04T05:43:05","8,03","334,56"],
    [11499,"2024-09-04T05:43:12","7,73","334,56"],
    [11500,"2024-09-04T05:45:08","7,96","338,81"],
    [11501,"2024-09-04T05:45:20","7,95","338,81"],
    [11502,"2024-09-04T05:47:14","7,24","335,47"],
    [11503,"2024-09-04T05:47:21","7,74","335,47"],
    [11504,"2024-09-04T05:49:12","6,84","321,6"],
    [11505,"2024-09-04T05:49:24","7,38","321,6"],
    [11506,"2024-09-04T05:51:27","7,39","331,69"],
    [11507,"2024-09-04T05:51:31","7,56","331,69"],
    [11508,"2024-09-04T05:53:26","6,45","327,45"],
    [11509,"2024-09-04T05:53:33","7,97","327,45"],
    [11510,"2024-09-04T05:55:32","6,79","312,75"],
    [11511,"2024-09-04T05:55:37","6,02","312,75"],
    [11512,"2024-09-04T05:57:34","5,35","314,07"],
    [11513,"2024-09-04T05:57:39","5,05","314,07"],
    [11514,"2024-09-04T05:59:36","5,81","315,26"],
    [11515,"2024-09-04T05:59:40","6,07","315,26"],
    [11516,"2024-09-04T06:01:33","6,78","313,5"],
    [11517,"2024-09-04T06:01:40","5,96","313,5"],
    [11518,"2024-09-04T06:03:32","8,11","304,54"],
    [11519,"2024-09-04T06:03:48","6,73","304,54"],
    [11520,"2024-09-04T06:05:45","7,47","301,47"],
    [11521,"2024-09-04T06:05:49","7,69","301,47"],
    [11522,"2024-09-04T06:07:49","7,95","305,91"],
    [11523,"2024-09-04T06:07:52","8,56","305,91"],
    [11524,"2024-09-04T06:09:50","9,07","298,47"],
    [11525,"2024-09-04T06:09:56","7,76","298,47"],
    [11526,"2024-09-04T06:11:55","7,92","303,59"],
    [11527,"2024-09-04T06:12:01","7,04","303,59"],
    [11528,"2024-09-04T06:13:56","7,62","308,71"],
    [11529,"2024-09-04T06:14:03","7,82","308,71"],
    [11530,"2024-09-04T06:15:58","7,83","300,76"],
    [11531,"2024-09-04T06:16:34","7,21","300,76"],
    [11532,"2024-09-04T06:18:29","7,49","299,14"],
    [11533,"2024-09-04T06:18:40","7,58","299,14"],
    [11534,"2024-09-04T06:20:36","8,01","297,11"],
    [11535,"2024-09-04T06:20:41","7,12","297,11"],
    [11536,"2024-09-04T06:22:15","7,17","305,27"],
    [11537,"2024-09-04T06:22:45","7,82","305,27"],
    [11538,"2024-09-04T06:24:22","8,29","291,39"],
    [11539,"2024-09-04T06:24:52","7,14","291,39"],
    [11540,"2024-09-04T06:26:49","6,44","289,14"],
    [11541,"2024-09-04T06:26:54","6,72","289,14"],
    [11542,"2024-09-04T06:28:53","8,12","302,3"],
    [11543,"2024-09-04T06:29:05","7,82","302,3"],
    [11544,"2024-09-04T06:30:57","8,23","304,73"],
    [11545,"2024-09-04T06:31:07","8,21","304,73"],
    [11546,"2024-09-04T06:33:05","7,07","305,76"],
    [11547,"2024-09-04T06:33:17","8,74","305,76"],
    [11548,"2024-09-04T06:35:07","7,24","308,6"],
    [11549,"2024-09-04T06:35:17","7,82","308,6"],
    [11550,"2024-09-04T06:37:07","8,21","295,7"],
    [11551,"2024-09-04T06:37:19","8,63","295,7"],
    [11552,"2024-09-04T06:39:08","6,74","302,62"],
    [11553,"2024-09-04T06:39:20","6,94","302,62"],
    [11554,"2024-09-04T06:41:20","6,3","294,17"],
    [11555,"2024-09-04T06:41:29","6,59","294,17"],
    [11556,"2024-09-04T06:43:24","6,1","301,52"],
    [11557,"2024-09-04T06:43:29","6,47","301,52"],
    [11558,"2024-09-04T06:45:29","5,99","297,39"],
    [11559,"2024-09-04T06:45:35","6,75","297,39"],
    [11560,"2024-09-04T06:47:35","6,66","302,32"],
    [11561,"2024-09-04T06:48:08","5,99","302,32"],
    [11562,"2024-09-04T06:50:06","5,85","299,98"],
    [11563,"2024-09-04T06:50:11","6,19","299,98"],
    [11564,"2024-09-04T06:51:44","6,25","307,38"],
    [11565,"2024-09-04T06:52:16","5,75","307,38"],
    [11566,"2024-09-04T06:54:14","6,7","295,94"],
    [11567,"2024-09-04T06:54:21","7,31","295,94"],
    [11568,"2024-09-04T06:56:24","7,23","298,15"],
    [11569,"2024-09-04T06:56:31","6,69","298,15"],
    [11570,"2024-09-04T06:58:29","7,34","301,3"],
    [11571,"2024-09-04T06:58:41","7,07","301,3"],
    [11572,"2024-09-04T07:00:31","7,2","288,68"],
    [11573,"2024-09-04T07:00:45","6,95","294,07"],
    [11574,"2024-09-04T07:02:34","7,49","293,62"],
    [11575,"2024-09-04T07:02:50","7,19","293,62"],
    [11576,"2024-09-04T07:04:46","6,99","295,23"],
    [11577,"2024-09-04T07:05:15","6,42","295,23"],
    [11578,"2024-09-04T07:06:54","7,56","297,32"],
    [11579,"2024-09-04T07:07:22","6,1","297,32"],
    [11580,"2024-09-04T07:09:20","5,95","300,74"],
    [11581,"2024-09-04T07:09:26","5,97","295,6"],
    [11582,"2024-09-04T07:11:29","6,02","306,83"],
    [11583,"2024-09-04T07:11:35","6,98","297,18"],
    [11584,"2024-09-04T07:13:34","5,5","313,8"],
    [11585,"2024-09-04T07:13:39","5,62","313,8"],
    [11586,"2024-09-04T07:15:39","6,14","295"],
    [11587,"2024-09-04T07:15:45","5,19","295"],
    [11588,"2024-09-04T07:17:42","5,59","295,8"],
    [11589,"2024-09-04T07:17:47","6,74","304,85"],
    [11590,"2024-09-04T07:19:46","6,28","298,04"],
    [11591,"2024-09-04T07:19:50","6,59","298,04"],
    [11592,"2024-09-04T07:21:46","7,05","295,21"],
    [11593,"2024-09-04T07:21:51","7,7","295,21"],
    [11594,"2024-09-04T07:24:00","7,72","286,14"],
    [11595,"2024-09-04T07:24:06","8,64","286,14"],
    [11596,"2024-09-04T07:26:02","7,51","286,08"],
    [11597,"2024-09-04T07:26:10","8,06","280,5"],
    [11598,"2024-09-04T07:28:06","7,89","282,07"],
    [11599,"2024-09-04T07:28:10","7,76","282,07"],
    [11600,"2024-09-04T07:29:57","8,83","282,07"],
    [11601,"2024-09-04T07:30:14","8,08","289,99"],
    [11602,"2024-09-04T07:32:10","9,59","288,64"],
    [11603,"2024-09-04T07:32:15","9,94","288,64"],
    [11604,"2024-09-04T07:34:02","9,55","286,78"],
    [11605,"2024-09-04T07:34:18","9,11","286,78"],
    [11606,"2024-09-04T07:36:18","9,25","292,47"],
    [11607,"2024-09-04T07:36:36","8,96","292,47"],
    [11608,"2024-09-04T07:38:20","9,25","290,63"],
    [11609,"2024-09-04T07:38:38","8,66","289,75"],
    [11610,"2024-09-04T07:40:45","8,7","290,08"],
    [11611,"2024-09-04T07:40:50","7,44","291,21"],
    [11612,"2024-09-04T07:42:54","7,52","293,47"],
    [11613,"2024-09-04T07:43:00","7,59","293,47"],
    [11614,"2024-09-04T07:44:56","7,83","290,64"],
    [11615,"2024-09-04T07:45:00","6,96","282,82"],
    [11616,"2024-09-04T07:46:57","6,56","293,49"],
    [11617,"2024-09-04T07:47:02","6,19","292,82"],
    [11618,"2024-09-04T07:48:58","7,42","284,24"],
    [11619,"2024-09-04T07:49:03","7,5","283,45"],
    [11620,"2024-09-04T07:51:04","7,48","289,68"],
    [11621,"2024-09-04T07:51:08","7,68","289,68"],
    [11622,"2024-09-04T07:53:03","6,86","293,03"],
    [11623,"2024-09-04T07:53:09","6,66","293,03"],
    [11624,"2024-09-04T07:55:05","8,48","294"],
    [11625,"2024-09-04T07:55:10","8,24","301,99"],
    [11626,"2024-09-04T07:57:07","7,08","301,26"],
    [11627,"2024-09-04T07:57:12","7,33","304,54"],
    [11628,"2024-09-04T07:59:07","6,62","295,32"],
    [11629,"2024-09-04T07:59:13","6,44","300,22"],
    [11630,"2024-09-04T08:01:09","7,45","300,22"],
    [11631,"2024-09-04T08:01:16","7,5","299,67"],
    [11632,"2024-09-04T08:03:12","7,85","296,36"],
    [11633,"2024-09-04T08:03:16","7,38","305,63"],
    [11634,"2024-09-04T08:05:14","7,93","305,65"],
    [11635,"2024-09-04T08:05:19","6,23","305,65"],
    [11636,"2024-09-04T08:07:19","7,66","298,62"],
    [11637,"2024-09-04T08:07:25","7,97","298,62"],
    [11638,"2024-09-04T08:09:25","7,36","296,33"],
    [11639,"2024-09-04T08:09:29","7,68","296,33"],
    [11640,"2024-09-04T08:11:26","7,13","297,43"],
    [11641,"2024-09-04T08:11:31","7,57","297,43"],
    [11642,"2024-09-04T08:13:30","8,42","300,48"],
    [11643,"2024-09-04T08:13:39","8,15","300,48"],
    [11644,"2024-09-04T08:15:25","8,12","297,92"],
    [11645,"2024-09-04T08:16:02","7,06","297,92"],
    [11646,"2024-09-04T08:18:09","7,03","303,14"],
    [11647,"2024-09-04T08:18:14","7,46","303,14"],
    [11648,"2024-09-04T08:20:13","7,18","296,81"],
    [11649,"2024-09-04T08:20:16","6,94","296,81"],
    [11650,"2024-09-04T08:22:10","7,4","294,13"],
    [11651,"2024-09-04T08:22:17","7,66","294,13"],
    [11652,"2024-09-04T08:23:35","7,41","298,46"],
    [11653,"2024-09-04T08:24:18","6,52","298,46"],
    [11654,"2024-09-04T08:26:16","6,08","293"],
    [11655,"2024-09-04T08:26:21","6,62","293"],
    [11656,"2024-09-04T08:28:20","7,2","295,91"],
    [11657,"2024-09-04T08:28:24","6,22","295,91"],
    [11658,"2024-09-04T08:30:20","6,19","292,19"],
    [11659,"2024-09-04T08:30:26","6,71","292,19"],
    [11660,"2024-09-04T08:32:29","6,62","295,4"],
    [11661,"2024-09-04T08:32:33","5,93","295,4"],
    [11662,"2024-09-04T08:34:30","6,29","296,92"],
    [11663,"2024-09-04T08:34:35","5,79","296,92"],
    [11664,"2024-09-04T08:36:36","5,76","291,51"],
    [11665,"2024-09-04T08:36:42","5,24","291,51"],
    [11666,"2024-09-04T08:38:37","6,24","289,41"],
    [11667,"2024-09-04T08:38:43","5,67","289,41"],
    [11668,"2024-09-04T08:40:46","5,72","294,05"],
    [11669,"2024-09-04T08:40:51","5,29","294,05"],
    [11670,"2024-09-04T08:42:51","5,11","300,46"],
    [11671,"2024-09-04T08:42:54","5,18","300,46"],
    [11672,"2024-09-04T08:44:51","5,23","291,33"],
    [11673,"2024-09-04T08:44:55","4,36","291,33"],
    [11674,"2024-09-04T08:46:52","6,01","267,98"],
    [11675,"2024-09-04T08:46:56","5,51","267,98"],
    [11676,"2024-09-04T08:48:50","6,23","285,06"],
    [11677,"2024-09-04T08:48:57","6,16","285,06"],
    [11678,"2024-09-04T08:50:54","6,72","272,62"],
    [11679,"2024-09-04T08:50:58","5,96","272,62"],
    [11680,"2024-09-04T08:52:28","6,61","278,78"],
    [11681,"2024-09-04T08:53:02","5,6","278,78"],
    [11682,"2024-09-04T08:55:01","6,18","273,87"],
    [11683,"2024-09-04T08:55:17","6,09","273,87"],
    [11684,"2024-09-04T08:57:12","6,62","262,54"],
    [11685,"2024-09-04T08:57:19","6,2","262,54"],
    [11686,"2024-09-04T08:59:09","5,81","269,1"],
    [11687,"2024-09-04T08:59:20","5,48","269,1"],
    [11688,"2024-09-04T09:01:18","6,74","267,53"],
    [11689,"2024-09-04T09:01:23","6,05","267,53"],
    [11690,"2024-09-04T09:03:22","6,7","269,2"],
    [11691,"2024-09-04T09:03:26","7","269,2"],
    [11692,"2024-09-04T09:05:21","6,95","270,54"],
    [11693,"2024-09-04T09:05:27","6,87","270,54"],
    [11694,"2024-09-04T09:07:21","6,47","265,65"],
    [11695,"2024-09-04T09:07:27","6,64","265,65"],
    [11696,"2024-09-04T09:09:35","6,73","274,15"],
    [11697,"2024-09-04T09:09:56","6,75","274,15"],
    [11698,"2024-09-04T09:11:34","7,19","268,13"],
    [11699,"2024-09-04T09:11:57","7,24","268,13"],
    [11700,"2024-09-04T09:14:03","7,28","273,28"],
    [11701,"2024-09-04T09:14:09","6,46","273,28"],
    [11702,"2024-09-04T09:16:06","6,71","264,68"],
    [11703,"2024-09-04T09:16:12","6,84","264,68"],
    [11704,"2024-09-04T09:18:11","6,26","266,23"],
    [11705,"2024-09-04T09:18:17","6,28","266,23"],
    [11706,"2024-09-04T09:20:16","5,8","270,48"],
    [11707,"2024-09-04T09:20:21","6,76","270,48"],
    [11708,"2024-09-04T09:21:51","7,17","268,09"],
    [11709,"2024-09-04T09:22:25","6,62","268,09"],
    [11710,"2024-09-04T09:24:22","6,98","274,7"],
    [11711,"2024-09-04T09:24:26","6,77","274,7"],
    [11712,"2024-09-04T09:26:26","5,86","272,27"],
    [11713,"2024-09-04T09:26:36","5,75","272,27"],
    [11714,"2024-09-04T09:28:28","7,36","264,64"],
    [11715,"2024-09-04T09:28:44","6,79","264,64"],
    [11716,"2024-09-04T09:30:41","6,78","268,35"],
    [11717,"2024-09-04T09:30:47","7,32","268,35"],
    [11718,"2024-09-04T09:32:44","9,49","266,68"],
    [11719,"2024-09-04T09:32:49","7,71","266,68"],
    [11720,"2024-09-04T09:34:46","7,68","261,44"],
    [11721,"2024-09-04T09:34:50","7,89","261,44"],
    [11722,"2024-09-04T09:36:46","8,93","254,74"],
    [11723,"2024-09-04T09:36:52","9,06","254,74"],
    [11724,"2024-09-04T09:38:51","9,93","260,03"],
    [11725,"2024-09-04T09:38:55","9,22","260,03"],
    [11726,"2024-09-04T09:40:54","8,33","263,8"],
    [11727,"2024-09-04T09:40:57","8,88","263,8"],
    [11728,"2024-09-04T09:42:56","8,55","261,65"],
    [11729,"2024-09-04T09:43:02","8,38","261,65"],
    [11730,"2024-09-04T09:44:59","8,78","254,53"],
    [11731,"2024-09-04T09:45:05","8,27","254,53"],
    [11732,"2024-09-04T09:47:02","8,3","248,71"],
    [11733,"2024-09-04T09:47:06","7,54","248,71"],
    [11734,"2024-09-04T09:49:05","7,72","257,29"],
    [11735,"2024-09-04T09:49:11","8","257,29"],
    [11736,"2024-09-04T09:51:10","8,64","251,79"],
    [11737,"2024-09-04T09:51:12","9,36","251,79"],
    [11738,"2024-09-04T09:53:10","9,38","247,86"],
    [11739,"2024-09-04T09:53:14","9,08","247,86"],
    [11740,"2024-09-04T09:55:11","9,57","251,19"],
    [11741,"2024-09-04T09:55:17","9,41","251,19"],
    [11742,"2024-09-04T09:57:15","7,93","253,04"],
    [11743,"2024-09-04T09:57:36","8,25","253,04"],
    [11744,"2024-09-04T09:59:20","8,46","257,31"],
    [11745,"2024-09-04T09:59:46","7,7","257,31"],
    [11746,"2024-09-04T10:01:43","8,71","260,57"],
    [11747,"2024-09-04T10:01:48","8,35","260,57"],
    [11748,"2024-09-04T10:03:46","8,11","257,81"],
    [11749,"2024-09-04T10:03:52","9,14","257,81"],
    [11750,"2024-09-04T10:05:50","8,45","256,72"],
    [11751,"2024-09-04T10:05:54","8,62","256,72"],
    [11752,"2024-09-04T10:07:59","8,59","254,65"],
    [11753,"2024-09-04T10:08:08","8,42","254,65"],
    [11754,"2024-09-04T10:09:59","7,5","262,7"],
    [11755,"2024-09-04T10:10:08","7,9","262,7"],
    [11756,"2024-09-04T10:12:08","9,42","258,36"],
    [11757,"2024-09-04T10:12:13","9,58","258,36"],
    [11758,"2024-09-04T10:14:03","8,59","257,17"],
    [11759,"2024-09-04T10:14:15","8,68","257,17"],
    [11760,"2024-09-04T10:16:08","8,33","261,26"],
    [11761,"2024-09-04T10:16:18","7,61","261,26"],
    [11762,"2024-09-04T10:18:05","8,51","250,99"],
    [11763,"2024-09-04T10:18:19","7,95","250,99"],
    [11764,"2024-09-04T10:20:17","9,31","258,22"],
    [11765,"2024-09-04T10:20:22","9,39","258,22"],
    [11766,"2024-09-04T10:22:20","9,15","248,03"],
    [11767,"2024-09-04T10:22:25","8,67","248,03"],
    [11768,"2024-09-04T10:24:22","7,84","251,11"],
    [11769,"2024-09-04T10:24:25","7,45","251,11"],
    [11770,"2024-09-04T10:26:24","8,48","260,16"],
    [11771,"2024-09-04T10:26:27","8,04","260,16"],
    [11772,"2024-09-04T10:28:20","8,24","251,62"],
    [11773,"2024-09-04T10:28:29","7,47","251,62"],
    [11774,"2024-09-04T10:30:20","9,08","245,51"],
    [11775,"2024-09-04T10:30:30","9,24","245,51"],
    [11776,"2024-09-04T10:32:23","9,36","251,37"],
    [11777,"2024-09-04T10:32:37","9,78","251,37"],
    [11778,"2024-09-04T10:34:43","9,86","247,44"],
    [11779,"2024-09-04T10:34:47","9,93","247,44"],
    [11780,"2024-09-04T10:36:47","8,68","250,84"],
    [11781,"2024-09-04T10:36:53","10,26","250,84"],
    [11782,"2024-09-04T10:38:48","9,33","247,74"],
    [11783,"2024-09-04T10:38:54","8,97","247,74"],
    [11784,"2024-09-04T10:40:54","9,51","251,96"],
    [11785,"2024-09-04T10:41:17","10,16","251,96"],
    [11786,"2024-09-04T10:43:16","9,3","248,1"],
    [11787,"2024-09-04T10:43:23","8,16","248,1"],
    [11788,"2024-09-04T10:45:21","8,93","246,54"],
    [11789,"2024-09-04T10:45:25","9,28","246,54"],
    [11790,"2024-09-04T10:47:23","8,58","244,21"],
    [11791,"2024-09-04T10:47:28","8,16","244,21"],
    [11792,"2024-09-04T10:49:28","8,09","250,76"],
    [11793,"2024-09-04T10:49:32","9,47","250,76"],
    [11794,"2024-09-04T10:51:29","8,9","257,4"],
    [11795,"2024-09-04T10:51:33","9","257,4"],
    [11796,"2024-09-04T10:53:29","7,88","248,5"],
    [11797,"2024-09-04T10:53:34","8,15","248,5"],
    [11798,"2024-09-04T10:55:34","7,85","254,48"],
    [11799,"2024-09-04T10:55:40","7,87","254,48"],
    [11800,"2024-09-04T10:57:39","8,31","249,99"],
    [11801,"2024-09-04T10:57:47","7,5","249,99"],
    [11802,"2024-09-04T10:59:43","6,79","258,1"],
    [11803,"2024-09-04T10:59:49","7,2","258,1"],
    [11804,"2024-09-04T11:01:56","7,1","245,56"],
    [11805,"2024-09-04T11:02:01","6,76","245,56"],
    [11806,"2024-09-04T11:03:59","8,31","247,61"],
    [11807,"2024-09-04T11:04:05","7,61","247,61"],
    [11808,"2024-09-04T11:06:03","8,61","249,73"],
    [11809,"2024-09-04T11:06:07","7,87","249,73"],
    [11810,"2024-09-04T11:08:11","7,87","242,48"],
    [11811,"2024-09-04T11:08:34","8,3","242,48"],
    [11812,"2024-09-04T11:10:32","7,74","250,32"],
    [11813,"2024-09-04T11:10:37","7,93","250,32"],
    [11814,"2024-09-04T11:12:33","8,21","248,27"],
    [11815,"2024-09-04T11:12:39","8,17","248,27"],
    [11816,"2024-09-04T11:14:38","7,44","250,39"],
    [11817,"2024-09-04T11:14:44","7,57","250,39"],
    [11818,"2024-09-04T11:16:40","7,45","246,92"],
    [11819,"2024-09-04T11:16:46","7,11","246,92"],
    [11820,"2024-09-04T11:18:45","7,44","250,79"],
    [11821,"2024-09-04T11:18:49","7,23","250,79"],
    [11822,"2024-09-04T11:20:48","7,66","247,82"],
    [11823,"2024-09-04T11:20:54","8,45","247,82"],
    [11824,"2024-09-04T11:22:53","8,81","244,02"],
    [11825,"2024-09-04T11:22:58","8,95","244,02"],
    [11826,"2024-09-04T11:24:54","8,54","250,75"],
    [11827,"2024-09-04T11:24:59","8,64","250,75"],
    [11828,"2024-09-04T11:27:02","8,56","244,14"],
    [11829,"2024-09-04T11:27:09","8,4","244,14"],
    [11830,"2024-09-04T11:29:00","8,59","246,94"],
    [11831,"2024-09-04T11:29:13","8,9","246,94"],
    [11832,"2024-09-04T11:31:11","8,41","251,03"],
    [11833,"2024-09-04T11:31:15","9,03","251,03"],
    [11834,"2024-09-04T11:33:10","8,84","252,28"],
    [11835,"2024-09-04T11:33:20","8,02","252,28"],
    [11836,"2024-09-04T11:35:16","8,42","246,73"],
    [11837,"2024-09-04T11:35:25","7,76","246,73"],
    [11838,"2024-09-04T11:37:25","8,75","249,74"],
    [11839,"2024-09-04T11:37:47","8,36","249,74"],
    [11840,"2024-09-04T11:39:46","7,87","250,8"],
    [11841,"2024-09-04T11:39:53","6,97","250,8"],
    [11842,"2024-09-04T11:41:52","8,23","247,92"],
    [11843,"2024-09-04T11:41:58","9,35","247,92"],
    [11844,"2024-09-04T11:43:57","9,71","246,03"],
    [11845,"2024-09-04T11:44:01","9,03","246,03"],
    [11846,"2024-09-04T11:45:58","10,62","244,37"],
    [11847,"2024-09-04T11:46:02","10,71","244,37"],
    [11848,"2024-09-04T11:48:01","10,05","250,57"],
    [11849,"2024-09-04T11:48:07","10,02","250,57"],
    [11850,"2024-09-04T11:50:05","9,75","247,7"],
    [11851,"2024-09-04T11:50:16","9,12","247,7"],
    [11852,"2024-09-04T11:52:15","10,49","252,15"],
    [11853,"2024-09-04T11:52:22","9,46","252,15"],
    [11854,"2024-09-04T11:54:20","11,09","248,82"],
    [11855,"2024-09-04T11:54:23","11,22","248,82"],
    [11856,"2024-09-04T11:56:20","9,85","253,66"],
    [11857,"2024-09-04T11:56:25","9,03","253,66"],
    [11858,"2024-09-04T11:58:20","10,25","256,24"],
    [11859,"2024-09-04T11:58:26","9,94","256,24"],
    [11860,"2024-09-04T12:00:22","11,47","252,75"],
    [11861,"2024-09-04T12:00:26","11,46","252,75"],
    [11862,"2024-09-04T12:02:25","12,23","250,76"],
    [11863,"2024-09-04T12:02:31","12,4","250,76"],
    [11864,"2024-09-04T12:04:28","10,53","255,7"],
    [11865,"2024-09-04T12:04:33","11,01","255,7"],
    [11866,"2024-09-04T12:06:29","11,23","253,75"],
    [11867,"2024-09-04T12:06:34","11,51","253,75"],
    [11868,"2024-09-04T12:08:30","9,38","255,17"],
    [11869,"2024-09-04T12:08:35","10,85","255,17"],
    [11870,"2024-09-04T12:10:38","10,79","260,56"],
    [11871,"2024-09-04T12:10:41","10,27","260,56"],
    [11872,"2024-09-04T12:12:38","11,92","256,74"],
    [11873,"2024-09-04T12:12:43","11,71","256,74"],
    [11874,"2024-09-04T12:14:43","10,69","259,39"],
    [11875,"2024-09-04T12:15:08","11,01","259,39"],
    [11876,"2024-09-04T12:17:08","11,1","262,39"],
    [11877,"2024-09-04T12:17:14","11,58","262,39"],
    [11878,"2024-09-04T12:19:12","10,08","266,41"],
    [11879,"2024-09-04T12:19:18","12,17","266,41"],
    [11880,"2024-09-04T12:21:15","10,27","262,44"],
    [11881,"2024-09-04T12:21:20","10,58","262,44"],
    [11882,"2024-09-04T12:23:17","12,33","263,8"],
    [11883,"2024-09-04T12:23:23","12,04","263,8"],
    [11884,"2024-09-04T12:25:20","11,69","265,84"],
    [11885,"2024-09-04T12:25:25","11,27","265,84"],
    [11886,"2024-09-04T12:27:23","11,88","258,52"],
    [11887,"2024-09-04T12:27:34","13,06","258,52"],
    [11888,"2024-09-04T12:29:28","11,18","260,33"],
    [11889,"2024-09-04T12:29:39","11,79","260,33"],
    [11890,"2024-09-04T12:31:36","12,75","259,23"],
    [11891,"2024-09-04T12:31:43","11,22","259,23"],
    [11892,"2024-09-04T12:33:41","11,64","262,56"],
    [11893,"2024-09-04T12:33:46","11,92","262,56"],
    [11894,"2024-09-04T12:35:45","10,54","259,07"],
    [11895,"2024-09-04T12:35:50","10,07","259,07"],
    [11896,"2024-09-04T12:38:09","10,09","257,27"],
    [11897,"2024-09-04T12:38:15","10,25","257,27"],
    [11898,"2024-09-04T12:39:56","12,71","256,2"],
    [11899,"2024-09-04T12:40:15","12,24","256,2"],
    [11900,"2024-09-04T12:42:13","9,51","252,42"],
    [11901,"2024-09-04T12:42:18","10,32","252,42"],
    [11902,"2024-09-04T12:43:59","11,66","260,9"],
    [11903,"2024-09-04T12:44:18","11,85","260,9"],
    [11904,"2024-09-04T12:46:01","11,57","252,61"],
    [11905,"2024-09-04T12:46:20","12,43","252,61"],
    [11906,"2024-09-04T12:48:01","12,22","249,79"],
    [11907,"2024-09-04T12:48:32","11,94","249,79"],
    [11908,"2024-09-04T12:50:28","11,71","253,52"],
    [11909,"2024-09-04T12:50:34","11,12","253,52"],
    [11910,"2024-09-04T12:52:33","11,82","255,29"],
    [11911,"2024-09-04T12:52:37","12,27","255,29"],
    [11912,"2024-09-04T12:54:33","11,92","256,62"],
    [11913,"2024-09-04T12:54:40","11,95","256,62"],
    [11914,"2024-09-04T12:56:39","10,51","252,08"],
    [11915,"2024-09-04T12:56:43","10,69","252,08"],
    [11916,"2024-09-04T12:58:41","10,26","258,92"],
    [11917,"2024-09-04T12:58:46","9,48","258,92"],
    [11918,"2024-09-04T13:00:44","10,07","256,61"],
    [11919,"2024-09-04T13:00:51","9,91","256,61"],
    [11920,"2024-09-04T13:02:50","9,65","253,85"],
    [11921,"2024-09-04T13:03:02","10,3","253,85"],
    [11922,"2024-09-04T13:04:57","10,15","257,39"],
    [11923,"2024-09-04T13:05:05","8,81","257,39"],
    [11924,"2024-09-04T13:07:01","8,29","262,99"],
    [11925,"2024-09-04T13:07:12","9,76","262,99"],
    [11926,"2024-09-04T13:09:01","8,72","259,85"],
    [11927,"2024-09-04T13:09:14","10,63","259,85"],
    [11928,"2024-09-04T13:11:10","8,69","252,45"],
    [11929,"2024-09-04T13:11:15","9,01","252,45"],
    [11930,"2024-09-04T13:13:13","8,89","257,65"],
    [11931,"2024-09-04T13:13:17","9,46","257,65"],
    [11932,"2024-09-04T13:15:41","9,44","259,13"],
    [11933,"2024-09-04T13:15:46","8,69","259,13"],
    [11934,"2024-09-04T13:17:45","10,47","260,49"],
    [11935,"2024-09-04T13:17:51","10,13","260,49"],
    [11936,"2024-09-04T13:19:47","10,23","255,83"],
    [11937,"2024-09-04T13:19:52","10,38","255,83"],
    [11938,"2024-09-04T13:21:48","9,64","260,8"],
    [11939,"2024-09-04T13:21:53","9,69","260,8"],
    [11940,"2024-09-04T13:23:50","9,35","258,92"],
    [11941,"2024-09-04T13:23:54","8,88","258,92"],
    [11942,"2024-09-04T13:25:51","11,12","256,81"],
    [11943,"2024-09-04T13:25:56","11,92","256,81"],
    [11944,"2024-09-04T13:27:52","11,23","251,79"],
    [11945,"2024-09-04T13:27:57","12,3","251,79"],
    [11946,"2024-09-04T13:29:53","12,63","254,8"],
    [11947,"2024-09-04T13:29:59","13,3","254,8"],
    [11948,"2024-09-04T13:31:57","10,58","260,9"],
    [11949,"2024-09-04T13:32:01","10,97","260,9"],
    [11950,"2024-09-04T13:33:59","11,69","256,68"],
    [11951,"2024-09-04T13:34:04","11,54","256,68"],
    [11952,"2024-09-04T13:36:04","13,3","254,95"],
    [11953,"2024-09-04T13:36:10","10,82","254,95"],
    [11954,"2024-09-04T13:38:07","11,25","258,72"],
    [11955,"2024-09-04T13:38:14","12,84","258,72"],
    [11956,"2024-09-04T13:40:10","11,46","260,7"],
    [11957,"2024-09-04T13:40:14","11,83","260,7"],
    [11958,"2024-09-04T13:42:09","10,56","255,66"],
    [11959,"2024-09-04T13:42:15","10,77","255,66"],
    [11960,"2024-09-04T13:44:14","11,33","264,01"],
    [11961,"2024-09-04T13:44:18","12,18","264,01"],
    [11962,"2024-09-04T13:46:15","11,87","260,17"],
    [11963,"2024-09-04T13:46:21","11,35","260,17"],
    [11964,"2024-09-04T13:48:20","12,79","256,84"],
    [11965,"2024-09-04T13:48:24","12,66","256,84"],
    [11966,"2024-09-04T13:50:21","10,94","259,82"],
    [11967,"2024-09-04T13:50:25","12,54","259,82"],
    [11968,"2024-09-04T13:52:20","12,85","266,15"],
    [11969,"2024-09-04T13:52:26","12,44","266,15"],
    [11970,"2024-09-04T13:54:24","10,55","259,62"],
    [11971,"2024-09-04T13:54:37","10,65","259,62"],
    [11972,"2024-09-04T13:56:28","10,14","256,8"],
    [11973,"2024-09-04T13:56:38","10,77","256,8"],
    [11974,"2024-09-04T13:58:42","10,78","258,61"],
    [11975,"2024-09-04T13:58:47","10,93","258,61"],
    [11976,"2024-09-04T14:00:45","12,56","255,43"],
    [11977,"2024-09-04T14:00:51","12,54","255,43"],
    [11978,"2024-09-04T14:02:50","12,78","258,05"],
    [11979,"2024-09-04T14:03:16","11,29","258,05"],
    [11980,"2024-09-04T14:05:13","12,29","254,69"],
    [11981,"2024-09-04T14:05:18","12,73","254,69"],
    [11982,"2024-09-04T14:07:14","10,29","255,21"],
    [11983,"2024-09-04T14:07:19","11,04","259,94"],
    [11984,"2024-09-04T14:08:56","12,47","259,94"],
    [11985,"2024-09-04T14:09:29","11,86","251,52"],
    [11986,"2024-09-04T14:11:29","11,3","255,87"],
    [11987,"2024-09-04T14:11:34","12,8","255,87"],
    [11988,"2024-09-04T14:13:28","12,02","252,24"],
    [11989,"2024-09-04T14:13:35","12,21","252,24"],
    [11990,"2024-09-04T14:15:33","11,1","258,53"],
    [11991,"2024-09-04T14:15:39","11,28","258,53"],
    [11992,"2024-09-04T14:17:38","12,02","262,02"],
    [11993,"2024-09-04T14:17:43","11,4","262,02"],
    [11994,"2024-09-04T14:19:42","10,79","257,23"],
    [11995,"2024-09-04T14:19:48","10,18","257,23"],
    [11996,"2024-09-04T14:21:45","11,7","259,67"],
    [11997,"2024-09-04T14:21:50","11,41","259,67"],
    [11998,"2024-09-04T14:23:48","10,56","261,41"],
    [11999,"2024-09-04T14:23:53","10,26","258,42"],
    [12000,"2024-09-04T14:25:46","11,16","259,7"],
    [12001,"2024-09-04T14:25:53","10,47","259,7"],
    [12002,"2024-09-04T14:27:52","9,31","266,25"],
    [12003,"2024-09-04T14:28:05","8,79","266,25"],
    [12004,"2024-09-04T14:29:57","9,73","264,53"],
    [12005,"2024-09-04T14:30:27","10,88","264,53"],
    [12006,"2024-09-04T14:32:10","10,74","271,73"],
    [12007,"2024-09-04T14:32:28","10,57","271,73"],
    [12008,"2024-09-04T14:34:12","11,01","266,06"],
    [12009,"2024-09-04T14:34:38","11,16","266,06"],
    [12010,"2024-09-04T14:36:35","11,97","280,01"],
    [12011,"2024-09-04T14:36:39","11,37","280,01"],
    [12012,"2024-09-04T14:38:38","10,63","266,64"],
    [12013,"2024-09-04T14:38:42","9,94","266,64"],
    [12014,"2024-09-04T14:40:43","9,88","264,46"],
    [12015,"2024-09-04T14:40:47","9,09","264,46"],
    [12016,"2024-09-04T14:42:45","10,51","262,07"],
    [12017,"2024-09-04T14:42:48","9,77","262,07"],
    [12018,"2024-09-04T14:44:45","10,27","264,57"],
    [12019,"2024-09-04T14:44:50","9,92","264,57"],
    [12020,"2024-09-04T14:46:45","8,84","266,77"],
    [12021,"2024-09-04T14:46:51","9,54","266,77"],
    [12022,"2024-09-04T14:48:50","10,06","264,93"],
    [12023,"2024-09-04T14:48:53","9,22","264,93"],
    [12024,"2024-09-04T14:50:48","10,09","267,46"],
    [12025,"2024-09-04T14:50:54","10,8","267,46"],
    [12026,"2024-09-04T14:52:52","10,08","262,79"],
    [12027,"2024-09-04T14:52:56","9,99","262,79"],
    [12028,"2024-09-04T14:54:26","11,03","271,15"],
    [12029,"2024-09-04T14:54:57","10,15","271,15"],
    [12030,"2024-09-04T14:56:52","10,74","265,96"],
    [12031,"2024-09-04T14:56:58","10,78","265,96"],
    [12032,"2024-09-04T14:58:58","10,52","268,18"],
    [12033,"2024-09-04T14:59:02","10,28","268,18"],
    [12034,"2024-09-04T15:00:59","10,37","260,29"],
    [12035,"2024-09-04T15:01:03","10,97","260,29"],
    [12036,"2024-09-04T15:03:01","11,4","262,96"],
    [12037,"2024-09-04T15:03:07","10,81","262,96"],
    [12038,"2024-09-04T15:04:32","9,83","266,5"],
    [12039,"2024-09-04T15:05:07","10,25","266,5"],
    [12040,"2024-09-04T15:07:06","10,78","259,46"],
    [12041,"2024-09-04T15:07:12","10,74","259,46"],
    [12042,"2024-09-04T15:09:08","9,81","262,79"],
    [12043,"2024-09-04T15:09:13","11,31","262,79"],
    [12044,"2024-09-04T15:11:12","10,05","256,64"],
    [12045,"2024-09-04T15:11:15","10,53","256,64"],
    [12046,"2024-09-04T15:13:17","10,44","259,76"],
    [12047,"2024-09-04T15:13:21","11,29","259,76"],
    [12048,"2024-09-04T15:15:18","10,21","257,1"],
    [12049,"2024-09-04T15:15:23","10,54","257,1"],
    [12050,"2024-09-04T15:17:22","11,75","259,84"],
    [12051,"2024-09-04T15:17:25","11,87","259,84"],
    [12052,"2024-09-04T15:19:19","11,87","258,8"],
    [12053,"2024-09-04T15:19:26","10,83","258,8"],
    [12054,"2024-09-04T15:21:22","12","261,37"],
    [12055,"2024-09-04T15:21:26","11,23","261,37"],
    [12056,"2024-09-04T15:23:05","12,29","259,41"],
    [12057,"2024-09-04T15:23:38","10,88","259,41"],
    [12058,"2024-09-04T15:25:33","10,74","260,98"],
    [12059,"2024-09-04T15:25:39","11,61","260,98"],
    [12060,"2024-09-04T15:27:37","10,69","251,62"],
    [12061,"2024-09-04T15:27:42","10,53","251,62"],
    [12062,"2024-09-04T15:29:40","11,26","252,82"],
    [12063,"2024-09-04T15:29:45","11,76","252,82"],
    [12064,"2024-09-04T15:31:44","11,14","259,33"],
    [12065,"2024-09-04T15:31:49","9,96","259,33"],
    [12066,"2024-09-04T15:33:16","10,91","251,63"],
    [12067,"2024-09-04T15:33:57","11,09","251,63"],
    [12068,"2024-09-04T15:35:55","9,51","256,98"],
    [12069,"2024-09-04T15:36:01","10,88","256,98"],
    [12070,"2024-09-04T15:37:56","9,8","252,83"],
    [12071,"2024-09-04T15:38:02","9,78","252,83"],
    [12072,"2024-09-04T15:39:59","10,79","257,04"],
    [12073,"2024-09-04T15:40:04","10,12","257,04"],
    [12074,"2024-09-04T15:41:59","9,81","252,63"],
    [12075,"2024-09-04T15:42:06","10,87","252,63"],
    [12076,"2024-09-04T15:44:06","10,59","260,95"],
    [12077,"2024-09-04T15:44:17","11,56","260,95"],
    [12078,"2024-09-04T15:46:04","10,23","257,82"],
    [12079,"2024-09-04T15:46:17","10,93","257,82"],
    [12080,"2024-09-04T15:48:08","10,38","254,07"],
    [12081,"2024-09-04T15:48:23","11,1","254,07"],
    [12082,"2024-09-04T15:51:09","11,08","255,38"],
    [12083,"2024-09-04T15:51:14","12,01","255,38"],
    [12084,"2024-09-04T15:53:14","12,08","260,06"],
    [12085,"2024-09-04T15:53:25","9,96","260,06"],
    [12086,"2024-09-04T15:55:30","10,02","253,42"],
    [12087,"2024-09-04T15:55:54","10,5","253,42"],
    [12088,"2024-09-04T15:57:50","10,55","255,84"],
    [12089,"2024-09-04T15:57:55","10,16","255,84"],
    [12090,"2024-09-04T15:59:20","11,39","253,68"],
    [12091,"2024-09-04T16:00:01","9,22","253,68"],
    [12092,"2024-09-04T16:01:36","10,76","252,02"],
    [12093,"2024-09-04T16:02:06","10,36","252,02"],
    [12094,"2024-09-04T16:04:01","10,9","246,79"],
    [12095,"2024-09-04T16:04:07","11,88","246,79"],
    [12096,"2024-09-04T16:05:43","12,11","249,71"],
    [12097,"2024-09-04T16:06:08","11,26","249,71"],
    [12098,"2024-09-04T16:08:06","12,57","248,14"],
    [12099,"2024-09-04T16:08:11","14,27","248,14"],
    [12100,"2024-09-04T16:10:06","12,5","245,45"],
    [12101,"2024-09-04T16:10:11","12,48","245,45"],
    [12102,"2024-09-04T16:12:09","11,06","251,08"],
    [12103,"2024-09-04T16:12:14","11,1","251,08"],
    [12104,"2024-09-04T16:14:12","12,92","244,03"],
    [12105,"2024-09-04T16:14:16","14,41","244,03"],
    [12106,"2024-09-04T16:16:13","12,66","248,93"],
    [12107,"2024-09-04T16:16:18","12,97","248,93"],
    [12108,"2024-09-04T16:18:21","12,95","247,44"],
    [12109,"2024-09-04T16:18:26","13,39","247,44"],
    [12110,"2024-09-04T16:20:28","13,31","248,61"],
    [12111,"2024-09-04T16:20:34","12,66","248,61"],
    [12112,"2024-09-04T16:22:33","14,77","243,65"],
    [12113,"2024-09-04T16:22:48","14,3","243,65"],
    [12114,"2024-09-04T16:24:48","13,28","249,75"],
    [12115,"2024-09-04T16:24:53","12,51","249,75"],
    [12116,"2024-09-04T16:26:50","14,4","245,63"],
    [12117,"2024-09-04T16:26:54","13,78","245,63"],
    [12118,"2024-09-04T16:28:50","13,11","249,11"],
    [12119,"2024-09-04T16:28:56","13,88","249,11"],
    [12120,"2024-09-04T16:30:56","11,94","243,6"],
    [12121,"2024-09-04T16:31:00","11,99","243,6"],
    [12122,"2024-09-04T16:32:59","11,9","246,09"],
    [12123,"2024-09-04T16:33:25","11,52","246,09"],
    [12124,"2024-09-04T16:35:22","12,78","241,84"],
    [12125,"2024-09-04T16:35:26","13,24","241,84"],
    [12126,"2024-09-04T16:37:25","11,04","249,35"],
    [12127,"2024-09-04T16:37:31","11,25","249,35"],
    [12128,"2024-09-04T16:39:30","12,87","238,35"],
    [12129,"2024-09-04T16:39:36","11,69","238,35"],
    [12130,"2024-09-04T16:41:02","10,87","242,19"],
    [12131,"2024-09-04T16:41:41","13,01","242,19"],
    [12132,"2024-09-04T16:43:41","12","235,78"],
    [12133,"2024-09-04T16:43:49","12,11","235,78"],
    [12134,"2024-09-04T16:45:43","11,34","234,23"],
    [12135,"2024-09-04T16:45:50","11,82","234,23"],
    [12136,"2024-09-04T16:47:45","12,38","237,83"],
    [12137,"2024-09-04T16:47:51","13,57","237,83"],
    [12138,"2024-09-04T16:49:49","14,2","240,91"],
    [12139,"2024-09-04T16:50:04","13,2","240,91"],
    [12140,"2024-09-04T16:51:54","12,02","242,59"],
    [12141,"2024-09-04T16:52:08","12,59","242,59"],
    [12142,"2024-09-04T16:54:11","12,55","239,8"],
    [12143,"2024-09-04T16:54:42","11,98","239,8"],
    [12144,"2024-09-04T16:56:41","13,51","245,67"],
    [12145,"2024-09-04T16:56:46","14,06","245,67"],
    [12146,"2024-09-04T16:58:45","12,37","238,36"],
    [12147,"2024-09-04T16:58:52","12,05","238,36"],
    [12148,"2024-09-04T17:00:51","13,78","236,2"],
    [12149,"2024-09-04T17:00:55","13,49","236,2"],
    [12150,"2024-09-04T17:02:52","13,25","234,98"],
    [12151,"2024-09-04T17:02:57","14,06","234,98"],
    [12152,"2024-09-04T17:04:55","13,19","241,32"],
    [12153,"2024-09-04T17:04:59","14,83","241,32"],
    [12154,"2024-09-04T17:06:59","14,93","236,09"],
    [12155,"2024-09-04T17:07:03","14,15","236,09"],
    [12156,"2024-09-04T17:09:00","13,94","238,12"],
    [12157,"2024-09-04T17:09:07","12,4","238,12"],
    [12158,"2024-09-04T17:11:06","13,24","240,48"],
    [12159,"2024-09-04T17:11:12","13,99","240,48"],
    [12160,"2024-09-04T17:13:11","14,88","236,47"],
    [12161,"2024-09-04T17:13:15","13,56","236,47"],
    [12162,"2024-09-04T17:15:12","13,9","234,24"],
    [12163,"2024-09-04T17:15:19","13,88","234,24"],
    [12164,"2024-09-04T17:17:15","12,44","231,08"],
    [12165,"2024-09-04T17:17:21","12,46","231,08"],
    [12166,"2024-09-04T17:19:31","12,36","235,41"],
    [12167,"2024-09-04T17:19:54","11,99","235,41"],
    [12168,"2024-09-04T17:21:23","13,05","238,15"],
    [12169,"2024-09-04T17:22:11","12,59","238,15"],
    [12170,"2024-09-04T17:24:06","11,71","225,73"],
    [12171,"2024-09-04T17:24:12","11,32","225,73"],
    [12172,"2024-09-04T17:26:12","10,95","229,88"],
    [12173,"2024-09-04T17:26:17","12,6","229,88"],
    [12174,"2024-09-04T17:28:17","12,38","242,01"],
    [12175,"2024-09-04T17:28:23","13,49","242,01"],
    [12176,"2024-09-04T17:30:21","13,95","236,92"],
    [12177,"2024-09-04T17:30:27","12,91","236,92"],
    [12178,"2024-09-04T17:32:23","14,11","233,92"],
    [12179,"2024-09-04T17:32:29","13,8","233,92"],
    [12180,"2024-09-04T17:34:25","13,68","237,93"],
    [12181,"2024-09-04T17:34:31","13,33","237,93"],
    [12182,"2024-09-04T17:36:41","13,23","231,72"],
    [12183,"2024-09-04T17:36:51","14,32","231,72"],
    [12184,"2024-09-04T17:38:41","12,71","238,64"],
    [12185,"2024-09-04T17:38:52","12,29","238,64"],
    [12186,"2024-09-04T17:40:45","12,51","235,26"],
    [12187,"2024-09-04T17:40:56","12,77","235,26"],
    [12188,"2024-09-04T17:42:56","13,19","229,02"],
    [12189,"2024-09-04T17:43:00","12,89","234,61"],
    [12190,"2024-09-04T17:44:57","12,51","234"],
    [12191,"2024-09-04T17:45:02","13,87","234"],
    [12192,"2024-09-04T17:46:50","14,27","232,06"],
    [12193,"2024-09-04T17:47:03","14,68","232,06"],
    [12194,"2024-09-04T17:49:03","17,21","223,78"],
    [12195,"2024-09-04T17:49:08","17,97","223,78"],
    [12196,"2024-09-04T17:51:05","16,42","211,23"],
    [12197,"2024-09-04T17:51:11","15,4","211,23"],
    [12198,"2024-09-04T17:53:08","17,45","214,92"],
    [12199,"2024-09-04T17:53:13","17,09","214,92"],
    [12200,"2024-09-04T17:55:10","14,23","219,74"],
    [12201,"2024-09-04T17:55:16","12,8","219,74"],
    [12202,"2024-09-04T17:57:14","16,45","211,03"],
    [12203,"2024-09-04T17:57:18","17,33","211,03"],
    [12204,"2024-09-04T17:59:17","15,71","216,14"],
    [12205,"2024-09-04T17:59:22","15,41","216,14"],
    [12206,"2024-09-04T18:01:17","15,89","214,85"],
    [12207,"2024-09-04T18:01:23","14,55","214,85"],
    [12208,"2024-09-04T18:03:21","15,07","206,13"],
    [12209,"2024-09-04T18:03:40","12,84","206,13"],
    [12210,"2024-09-04T18:05:25","15,93","211,94"],
    [12211,"2024-09-04T18:05:47","16,21","211,94"],
    [12212,"2024-09-04T18:07:47","16,36","206,01"],
    [12213,"2024-09-04T18:07:52","17,07","206,01"],
    [12214,"2024-09-04T18:09:32","13,89","202,25"],
    [12215,"2024-09-04T18:10:00","14,54","202,25"],
    [12216,"2024-09-04T18:11:55","15,5","207,09"],
    [12217,"2024-09-04T18:12:00","15,74","207,09"],
    [12218,"2024-09-04T18:13:36","16,59","209,53"],
    [12219,"2024-09-04T18:14:10","16,11","209,53"],
    [12220,"2024-09-04T18:16:06","14,46","200,83"],
    [12221,"2024-09-04T18:16:10","14,26","200,83"],
    [12222,"2024-09-04T18:18:09","13,04","208,13"],
    [12223,"2024-09-04T18:18:15","12,96","208,13"],
    [12224,"2024-09-04T18:20:17","12,94","210,09"],
    [12225,"2024-09-04T18:20:22","11,87","210,09"],
    [12226,"2024-09-04T18:22:21","15,63","214,65"],
    [12227,"2024-09-04T18:22:27","15,38","214,65"],
    [12228,"2024-09-04T18:24:23","14,65","217,98"],
    [12229,"2024-09-04T18:24:28","14,72","217,98"],
    [12230,"2024-09-04T18:26:24","13,71","213,77"],
    [12231,"2024-09-04T18:26:30","13,31","213,77"],
    [12232,"2024-09-04T18:28:26","14,58","209,24"],
    [12233,"2024-09-04T18:28:31","13,68","209,24"],
    [12234,"2024-09-04T18:30:30","14,96","210,82"],
    [12235,"2024-09-04T18:30:32","14,41","210,82"],
    [12236,"2024-09-04T18:32:34","14,42","203,49"],
    [12237,"2024-09-04T18:32:46","13,95","203,49"],
    [12238,"2024-09-04T18:34:44","13,56","206,19"],
    [12239,"2024-09-04T18:34:49","13,58","206,19"],
    [12240,"2024-09-04T18:36:46","15,05","211,36"],
    [12241,"2024-09-04T18:36:51","14,68","211,36"],
    [12242,"2024-09-04T18:38:49","13,86","209,75"],
    [12243,"2024-09-04T18:38:53","14,87","209,75"],
    [12244,"2024-09-04T18:40:50","15,05","205,44"],
    [12245,"2024-09-04T18:40:56","15,5","205,44"],
    [12246,"2024-09-04T18:42:43","14,21","201,88"],
    [12247,"2024-09-04T18:42:56","14,62","201,88"],
    [12248,"2024-09-04T18:44:55","14,36","209,8"],
    [12249,"2024-09-04T18:45:00","12,99","209,8"],
    [12250,"2024-09-04T18:46:58","12,9","207,91"],
    [12251,"2024-09-04T18:47:02","12,49","207,91"],
    [12252,"2024-09-04T18:48:57","13,41","210,95"],
    [12253,"2024-09-04T18:49:03","13,61","210,95"],
    [12254,"2024-09-04T18:50:59","14,37","217,16"],
    [12255,"2024-09-04T18:51:05","14,18","217,16"],
    [12256,"2024-09-04T18:53:04","13,53","208,36"],
    [12257,"2024-09-04T18:53:09","13","208,36"],
    [12258,"2024-09-04T18:55:04","13,74","218,56"],
    [12259,"2024-09-04T18:55:10","13,15","218,56"],
    [12260,"2024-09-04T18:57:08","15,22","214,22"],
    [12261,"2024-09-04T18:57:44","15,18","214,22"],
    [12262,"2024-09-04T18:59:41","16,23","215,66"],
    [12263,"2024-09-04T18:59:44","16,03","215,66"],
    [12264,"2024-09-04T19:01:41","14,87","212,29"],
    [12265,"2024-09-04T19:01:46","14,68","212,29"],
    [12266,"2024-09-04T19:03:41","15,54","208,6"],
    [12267,"2024-09-04T19:03:47","14,98","208,6"],
    [12268,"2024-09-04T19:05:46","13,49","217,5"],
    [12269,"2024-09-04T19:05:52","14,3","217,5"],
    [12270,"2024-09-04T19:07:51","13,11","214,66"],
    [12271,"2024-09-04T19:07:57","14,12","214,66"],
    [12272,"2024-09-04T19:09:53","15,13","218,82"],
    [12273,"2024-09-04T19:09:57","14,99","218,82"],
    [12274,"2024-09-04T19:11:53","15,38","217,45"],
    [12275,"2024-09-04T19:11:57","14,73","217,45"],
    [12276,"2024-09-04T19:13:55","13,99","211,35"],
    [12277,"2024-09-04T19:13:59","15,2","211,35"],
    [12278,"2024-09-04T19:15:59","16,09","223,29"],
    [12279,"2024-09-04T19:16:04","14,92","223,29"],
    [12280,"2024-09-04T19:18:02","15,18","217,24"],
    [12281,"2024-09-04T19:18:07","14,81","217,24"],
    [12282,"2024-09-04T19:20:03","13,45","218,53"],
    [12283,"2024-09-04T19:20:09","12,49","218,53"],
    [12284,"2024-09-04T19:22:05","13,09","215,44"],
    [12285,"2024-09-04T19:22:11","13,9","215,44"],
    [12286,"2024-09-04T19:24:05","14,92","216,45"],
    [12287,"2024-09-04T19:24:11","14,34","216,45"],
    [12288,"2024-09-04T19:26:10","13","218,16"],
    [12289,"2024-09-04T19:26:14","12,82","218,16"],
    [12290,"2024-09-04T19:28:09","14,01","223,93"],
    [12291,"2024-09-04T19:28:15","13,94","223,93"],
    [12292,"2024-09-04T19:30:10","13,35","220,76"],
    [12293,"2024-09-04T19:30:15","12,51","220,76"],
    [12294,"2024-09-04T19:32:14","12,08","215,27"],
    [12295,"2024-09-04T19:32:24","13,46","215,27"],
    [12296,"2024-09-04T19:34:19","12,13","229,75"],
    [12297,"2024-09-04T19:34:28","12,64","229,75"],
    [12298,"2024-09-04T19:36:27","12,49","217,11"],
    [12299,"2024-09-04T19:36:47","13,39","217,11"],
    [12300,"2024-09-04T19:38:33","11,65","227,6"],
    [12301,"2024-09-04T19:38:56","14,12","227,6"],
    [12302,"2024-09-04T19:40:32","13,24","222,01"],
    [12303,"2024-09-04T19:40:57","11,82","222,01"],
    [12304,"2024-09-04T19:42:35","11,56","219,32"],
    [12305,"2024-09-04T19:43:02","10,13","219,32"],
    [12306,"2024-09-04T19:44:39","13,12","226,82"],
    [12307,"2024-09-04T19:45:03","12,54","226,82"],
    [12308,"2024-09-04T19:47:01","12,76","220,88"],
    [12309,"2024-09-04T19:47:05","11,78","220,88"],
    [12310,"2024-09-04T19:49:04","12,19","219,8"],
    [12311,"2024-09-04T19:49:09","12,47","219,8"],
    [12312,"2024-09-04T19:50:42","13,61","221,34"],
    [12313,"2024-09-04T19:51:10","12,99","221,34"],
    [12314,"2024-09-04T19:53:08","12,93","222,38"],
    [12315,"2024-09-04T19:53:13","12,87","222,38"],
    [12316,"2024-09-04T19:55:11","12,77","219,3"],
    [12317,"2024-09-04T19:55:16","13,16","219,3"],
    [12318,"2024-09-04T19:57:13","14,08","223,59"],
    [12319,"2024-09-04T19:57:19","13,58","223,59"],
    [12320,"2024-09-04T19:59:16","12,78","219,63"],
    [12321,"2024-09-04T19:59:20","11,92","219,63"],
    [12322,"2024-09-04T20:01:18","12,68","222,55"],
    [12323,"2024-09-04T20:01:22","11,6","222,55"],
    [12324,"2024-09-04T20:03:19","10,76","218"],
    [12325,"2024-09-04T20:03:24","10,32","218"],
    [12326,"2024-09-04T20:05:21","12,43","210,76"],
    [12327,"2024-09-04T20:05:26","11,95","210,76"],
    [12328,"2024-09-04T20:07:26","11,92","213,42"],
    [12329,"2024-09-04T20:07:32","12,36","213,42"],
    [12330,"2024-09-04T20:09:33","12,37","220,77"],
    [12331,"2024-09-04T20:09:38","11,49","220,77"],
    [12332,"2024-09-04T20:11:33","10,62","214,74"],
    [12333,"2024-09-04T20:11:39","10,73","214,74"],
    [12334,"2024-09-04T20:13:37","11,84","216,59"],
    [12335,"2024-09-04T20:13:42","10,87","216,59"],
    [12336,"2024-09-04T20:15:45","10,84","223,66"],
    [12337,"2024-09-04T20:15:50","11,02","223,66"],
    [12338,"2024-09-04T20:17:45","8,76","212,49"],
    [12339,"2024-09-04T20:17:51","8,42","212,49"],
    [12340,"2024-09-04T20:19:49","10,07","208,08"],
    [12341,"2024-09-04T20:19:54","10,39","208,08"],
    [12342,"2024-09-04T20:21:52","11,65","215,55"],
    [12343,"2024-09-04T20:21:56","10,11","215,55"],
    [12344,"2024-09-04T20:23:55","11,3","212,77"],
    [12345,"2024-09-04T20:24:30","11,07","212,77"],
    [12346,"2024-09-04T20:26:27","10,84","216,36"],
    [12347,"2024-09-04T20:26:33","9,63","216,36"],
    [12348,"2024-09-04T20:28:29","8,34","217,72"],
    [12349,"2024-09-04T20:28:34","8,92","217,72"],
    [12350,"2024-09-04T20:30:34","9,72","218,94"],
    [12351,"2024-09-04T20:30:40","9,78","218,94"],
    [12352,"2024-09-04T20:32:40","9,57","208,55"],
    [12353,"2024-09-04T20:32:45","10,01","208,55"],
    [12354,"2024-09-04T20:34:43","9,31","211,97"],
    [12355,"2024-09-04T20:34:48","10,18","211,97"],
    [12356,"2024-09-04T20:36:47","9,28","219,69"],
    [12357,"2024-09-04T20:36:52","8,9","219,69"],
    [12358,"2024-09-04T20:38:48","10,04","221,67"],
    [12359,"2024-09-04T20:38:52","10,68","221,67"],
    [12360,"2024-09-04T20:40:51","9,64","210,63"],
    [12361,"2024-09-04T20:40:55","10,02","210,63"],
    [12362,"2024-09-04T20:42:52","9,13","216,99"],
    [12363,"2024-09-04T20:42:57","8,58","216,99"],
    [12364,"2024-09-04T20:44:52","8,7","215,2"],
    [12365,"2024-09-04T20:44:57","8,25","215,2"],
    [12366,"2024-09-04T20:46:55","9,44","217,37"],
    [12367,"2024-09-04T20:47:00","9,22","217,37"],
    [12368,"2024-09-04T20:48:58","9,21","216,28"],
    [12369,"2024-09-04T20:49:05","9,46","216,28"],
    [12370,"2024-09-04T20:51:03","8,98","211,09"],
    [12371,"2024-09-04T20:51:08","9,12","211,09"],
    [12372,"2024-09-04T20:53:04","6,74","217,63"],
    [12373,"2024-09-04T20:53:09","7,21","217,63"],
    [12374,"2024-09-04T20:55:04","8,1","223,25"],
    [12375,"2024-09-04T20:55:09","7,98","223,25"],
    [12376,"2024-09-04T20:57:09","9,02","215,48"],
    [12377,"2024-09-04T20:57:26","8,43","215,48"],
    [12378,"2024-09-04T20:59:24","6,93","214,3"],
    [12379,"2024-09-04T20:59:30","7,11","214,3"],
    [12380,"2024-09-04T20:59:35","6,76","214,3"],
    [12381,"2024-09-04T21:01:27","8,53","210,75"],
    [12382,"2024-09-04T21:01:32","9,02","210,75"],
    [12383,"2024-09-04T21:03:18","7,76","206,13"],
    [12384,"2024-09-04T21:03:33","7,77","206,13"],
    [12385,"2024-09-04T21:05:24","7,63","204,82"],
    [12386,"2024-09-04T21:05:34","7,42","204,82"],
    [12387,"2024-09-04T21:07:32","6,84","198,66"],
    [12388,"2024-09-04T21:07:38","7,08","198,66"],
    [12389,"2024-09-04T21:09:30","8,13","202,82"],
    [12390,"2024-09-04T21:09:41","7,9","202,82"],
    [12391,"2024-09-04T21:11:38","8,77","205,36"],
    [12392,"2024-09-04T21:11:43","8,79","205,36"],
    [12393,"2024-09-04T21:13:42","9,76","202,4"],
    [12394,"2024-09-04T21:13:48","9,48","202,4"],
    [12395,"2024-09-04T21:15:47","9,03","208,26"],
    [12396,"2024-09-04T21:16:07","8,85","208,26"],
    [12397,"2024-09-04T21:18:15","8,95","199,63"],
    [12398,"2024-09-04T21:18:21","8,99","199,63"],
    [12399,"2024-09-04T21:19:50","9,47","203,55"],
    [12400,"2024-09-04T21:20:23","9,36","203,55"],
    [12401,"2024-09-04T21:22:18","10,04","196,02"],
    [12402,"2024-09-04T21:22:23","10,05","196,02"],
    [12403,"2024-09-04T21:24:21","14,33","208,53"],
    [12404,"2024-09-04T21:24:27","14,22","208,53"],
    [12405,"2024-09-04T21:26:26","14,41","193,65"],
    [12406,"2024-09-04T21:26:30","15,75","193,65"],
    [12407,"2024-09-04T21:28:30","16,1","189,7"],
    [12408,"2024-09-04T21:28:36","17,74","189,7"],
    [12409,"2024-09-04T21:30:34","16,99","186,83"],
    [12410,"2024-09-04T21:30:43","15,84","186,83"],
    [12411,"2024-09-04T21:32:43","17,91","189,13"],
    [12412,"2024-09-04T21:32:47","16,86","189,13"],
    [12413,"2024-09-04T21:34:46","18,98","182,66"],
    [12414,"2024-09-04T21:34:51","19,02","182,66"],
    [12415,"2024-09-04T21:36:47","14,81","187,41"],
    [12416,"2024-09-04T21:36:53","16,15","187,41"],
    [12417,"2024-09-04T21:38:52","13,57","185,1"],
    [12418,"2024-09-04T21:39:00","14,16","185,1"],
    [12419,"2024-09-04T21:40:55","16,58","188,54"],
    [12420,"2024-09-04T21:41:02","16,01","188,54"],
    [12421,"2024-09-04T21:42:56","16,05","191,55"],
    [12422,"2024-09-04T21:43:04","15,51","191,55"],
    [12423,"2024-09-04T21:44:59","16,11","183,59"],
    [12424,"2024-09-04T21:45:28","14,06","183,59"],
    [12425,"2024-09-04T21:47:28","15,41","190,94"],
    [12426,"2024-09-04T21:47:33","15,36","190,94"],
    [12427,"2024-09-04T21:49:30","14,44","189,37"],
    [12428,"2024-09-04T21:49:35","15,02","189,37"],
    [12429,"2024-09-04T21:51:31","15,19","185,74"],
    [12430,"2024-09-04T21:51:35","15,2","185,74"],
    [12431,"2024-09-04T21:53:39","15,18","189,08"],
    [12432,"2024-09-04T21:53:43","15,78","189,08"],
    [12433,"2024-09-04T21:55:40","15,58","174,95"],
    [12434,"2024-09-04T21:55:44","14,68","174,95"],
    [12435,"2024-09-04T21:57:45","14,64","181,63"],
    [12436,"2024-09-04T21:57:50","13,55","181,63"],
    [12437,"2024-09-04T21:59:49","15,03","178,07"],
    [12438,"2024-09-04T21:59:55","14,74","178,07"],
    [12439,"2024-09-04T22:01:51","14,91","184,88"],
    [12440,"2024-09-04T22:01:57","13,43","184,88"],
    [12441,"2024-09-04T22:03:53","14,23","183,17"],
    [12442,"2024-09-04T22:03:58","14,75","183,17"],
    [12443,"2024-09-04T22:05:53","17,16","187,91"],
    [12444,"2024-09-04T22:06:00","16,45","187,91"],
    [12445,"2024-09-04T22:07:59","15,67","183,02"],
    [12446,"2024-09-04T22:08:04","14,27","183,02"],
    [12447,"2024-09-04T22:10:02","14,96","187,93"],
    [12448,"2024-09-04T22:10:06","14,65","187,93"],
    [12449,"2024-09-04T22:12:04","16,18","190,78"],
    [12450,"2024-09-04T22:12:08","15,43","190,78"],
    [12451,"2024-09-04T22:14:05","15,62","186,08"],
    [12452,"2024-09-04T22:14:08","15,9","186,08"],
    [12453,"2024-09-04T22:16:05","13,75","181,99"],
    [12454,"2024-09-04T22:16:11","12,48","181,99"],
    [12455,"2024-09-04T22:18:05","15,56","199,44"],
    [12456,"2024-09-04T22:18:12","14,92","199,44"],
    [12457,"2024-09-04T22:20:11","13,06","189,53"],
    [12458,"2024-09-04T22:20:15","14,22","189,53"],
    [12459,"2024-09-04T22:22:15","15,08","188,27"],
    [12460,"2024-09-04T22:22:26","16,07","188,27"],
    [12461,"2024-09-04T22:24:17","16,09","192,85"],
    [12462,"2024-09-04T22:24:27","15,2","192,85"],
    [12463,"2024-09-04T22:26:16","15,24","189,53"],
    [12464,"2024-09-04T22:26:29","15,71","189,53"],
    [12465,"2024-09-04T22:28:26","15,47","190,93"],
    [12466,"2024-09-04T22:28:31","14,12","190,93"],
    [12467,"2024-09-04T22:30:27","17,01","193,67"],
    [12468,"2024-09-04T22:30:31","16,3","193,67"],
    [12469,"2024-09-04T22:32:30","15,56","181,44"],
    [12470,"2024-09-04T22:32:35","16,53","181,44"],
    [12471,"2024-09-04T22:34:56","16,45","184,41"],
    [12472,"2024-09-04T22:35:02","16,36","184,41"],
    [12473,"2024-09-04T22:36:59","17,27","190,06"],
    [12474,"2024-09-04T22:37:04","16,51","190,06"],
    [12475,"2024-09-04T22:39:04","17,4","181,54"],
    [12476,"2024-09-04T22:39:09","15,83","181,54"],
    [12477,"2024-09-04T22:41:07","15,79","182,87"],
    [12478,"2024-09-04T22:41:12","14,92","182,87"],
    [12479,"2024-09-04T22:43:05","15,49","185,95"],
    [12480,"2024-09-04T22:43:12","16,28","185,95"],
    [12481,"2024-09-04T22:45:12","16,61","190,85"],
    [12482,"2024-09-04T22:45:18","15,89","190,85"],
    [12483,"2024-09-04T22:47:15","14,65","186,47"],
    [12484,"2024-09-04T22:47:20","15,7","186,47"],
    [12485,"2024-09-04T22:49:18","14,84","182,8"],
    [12486,"2024-09-04T22:49:23","14,33","182,8"],
    [12487,"2024-09-04T22:51:23","16,93","178,77"],
    [12488,"2024-09-04T22:51:27","16,1","178,77"],
    [12489,"2024-09-04T22:53:25","15,55","180,74"],
    [12490,"2024-09-04T22:53:30","15,87","180,74"],
    [12491,"2024-09-04T22:55:28","18,54","176,42"],
    [12492,"2024-09-04T22:55:33","18,17","176,42"],
    [12493,"2024-09-04T22:57:30","18,3","179,19"],
    [12494,"2024-09-04T22:57:36","17,58","179,19"],
    [12495,"2024-09-04T22:59:31","17,54","183,47"],
    [12496,"2024-09-04T22:59:36","17,74","183,47"],
    [12497,"2024-09-04T23:01:35","17,04","177,22"],
    [12498,"2024-09-04T23:01:46","16,91","177,22"],
    [12499,"2024-09-04T23:03:43","18,48","181,33"],
    [12500,"2024-09-04T23:03:50","19,36","181,33"],
    [12501,"2024-09-04T23:05:49","18,18","176,13"],
    [12502,"2024-09-04T23:05:54","17,28","176,13"],
    [12503,"2024-09-04T23:07:53","18,91","183"],
    [12504,"2024-09-04T23:07:59","18,3","183"],
    [12505,"2024-09-04T23:09:56","20,4","184,96"],
    [12506,"2024-09-04T23:10:02","20,26","184,96"],
    [12507,"2024-09-04T23:11:59","19,79","178,8"],
    [12508,"2024-09-04T23:12:03","19,98","178,8"],
    [12509,"2024-09-04T23:13:56","20,34","185,47"],
    [12510,"2024-09-04T23:14:03","21,09","185,47"],
    [12511,"2024-09-04T23:16:00","19,98","178,33"],
    [12512,"2024-09-04T23:16:05","17,5","178,33"],
    [12513,"2024-09-04T23:18:04","20,33","192,52"],
    [12514,"2024-09-04T23:18:09","20,93","192,52"],
    [12515,"2024-09-04T23:20:08","20,74","186,62"],
    [12516,"2024-09-04T23:20:11","20,82","186,62"],
    [12517,"2024-09-04T23:22:05","22,65","183,71"],
    [12518,"2024-09-04T23:22:11","22,79","183,71"],
    [12519,"2024-09-04T23:24:08","18,8","182,14"],
    [12520,"2024-09-04T23:24:14","19,99","182,14"],
    [12521,"2024-09-04T23:26:12","19,78","179,25"],
    [12522,"2024-09-04T23:26:33","20,68","179,25"],
    [12523,"2024-09-04T23:28:11","20,54","185,09"],
    [12524,"2024-09-04T23:28:36","21,99","185,09"],
    [12525,"2024-09-04T23:30:35","18,29","186,12"],
    [12526,"2024-09-04T23:30:41","22,89","186,12"],
    [12527,"2024-09-04T23:32:40","20,37","183,4"],
    [12528,"2024-09-04T23:32:47","19,54","183,4"],
    [12529,"2024-09-04T23:34:46","20,7","176,53"],
    [12530,"2024-09-04T23:34:51","17,47","176,53"],
    [12531,"2024-09-04T23:36:49","19,05","177,91"],
    [12532,"2024-09-04T23:36:53","18,59","177,91"],
    [12533,"2024-09-04T23:38:18","19,88","181,87"],
    [12534,"2024-09-04T23:38:57","20,27","181,87"],
    [12535,"2024-09-04T23:40:53","18,53","184,84"],
    [12536,"2024-09-04T23:40:58","17,96","184,84"],
    [12537,"2024-09-04T23:42:54","18,2","180,43"],
    [12538,"2024-09-04T23:42:58","16,66","180,43"],
    [12539,"2024-09-04T23:44:56","20,26","182,73"],
    [12540,"2024-09-04T23:45:01","19,64","182,73"],
    [12541,"2024-09-04T23:47:03","19,63","180"],
    [12542,"2024-09-04T23:47:12","20,59","180"],
    [12543,"2024-09-04T23:49:05","16,99","175,46"],
    [12544,"2024-09-04T23:49:19","18,65","175,46"],
    [12545,"2024-09-04T23:51:17","18,05","179,77"],
    [12546,"2024-09-04T23:51:21","18,76","179,77"],
    [12547,"2024-09-04T23:53:18","21,2","189,46"],
    [12548,"2024-09-04T23:53:23","22,14","189,46"],
    [12549,"2024-09-04T23:55:21","21,15","187,04"],
    [12550,"2024-09-04T23:55:25","19","187,04"],
    [12551,"2024-09-04T23:57:22","20,59","182"],
    [12552,"2024-09-04T23:57:26","20,3","182"],
    [12553,"2024-09-04T23:59:23","20,75","178,78"],
    [12554,"2024-09-04T23:59:29","21,46","178,78"],
    [12555,"2024-10-04T00:01:25","17,29","183,4"],
    [12556,"2024-10-04T00:01:30","20,39","183,4"],
    [12557,"2024-10-04T00:03:53","20,38","180,7"],
    [12558,"2024-10-04T00:03:59","19,9","180,7"],
    [12559,"2024-10-04T00:05:54","17,28","189,65"],
    [12560,"2024-10-04T00:06:00","18,13","189,65"],
    [12561,"2024-10-04T00:07:57","21,42","186,19"],
    [12562,"2024-10-04T00:08:02","18,78","186,19"],
    [12563,"2024-10-04T00:09:58","21,99","186,19"],
    [12564,"2024-10-04T00:10:03","21,57","186,19"],
    [12565,"2024-10-04T00:12:03","20,54","189,58"],
    [12566,"2024-10-04T00:12:08","21,38","189,58"],
    [12567,"2024-10-04T00:13:43","21,41","187,02"],
    [12568,"2024-10-04T00:14:16","23,42","181,9"],
    [12569,"2024-10-04T00:16:15","22,61","181,5"],
    [12570,"2024-10-04T00:16:20","22,26","181,5"],
    [12571,"2024-10-04T00:18:17","21,3","183,55"],
    [12572,"2024-10-04T00:18:22","22,52","183,55"],
    [12573,"2024-10-04T00:19:43","18,03","186,37"],
    [12574,"2024-10-04T00:20:26","21,18","186,37"],
    [12575,"2024-10-04T00:22:24","23,24","182,96"],
    [12576,"2024-10-04T00:22:36","22,59","182,96"],
    [12577,"2024-10-04T00:24:26","22,79","186,85"],
    [12578,"2024-10-04T00:24:39","19,29","186,85"],
    [12579,"2024-10-04T00:26:36","22,61","188,76"],
    [12580,"2024-10-04T00:26:42","22,78","188,76"],
    [12581,"2024-10-04T00:28:37","21,95","181,39"],
    [12582,"2024-10-04T00:28:42","22,07","181,39"],
    [12583,"2024-10-04T00:30:38","21,63","183,87"],
    [12584,"2024-10-04T00:30:45","20,86","183,87"],
    [12585,"2024-10-04T00:32:43","23,4","181,65"],
    [12586,"2024-10-04T00:32:48","21,76","181,65"],
    [12587,"2024-10-04T00:34:48","18,18","183,41"],
    [12588,"2024-10-04T00:35:20","20,04","183,41"],
    [12589,"2024-10-04T00:37:17","20,64","188,38"],
    [12590,"2024-10-04T00:37:20","21,7","188,38"],
    [12591,"2024-10-04T00:39:19","22,35","182,5"],
    [12592,"2024-10-04T00:39:22","22,13","182,5"],
    [12593,"2024-10-04T00:40:55","21,26","179,89"],
    [12594,"2024-10-04T00:41:29","20,29","179,89"],
    [12595,"2024-10-04T00:43:26","21,65","176,99"],
    [12596,"2024-10-04T00:43:30","18,83","176,99"],
    [12597,"2024-10-04T00:45:25","20,59","179,44"],
    [12598,"2024-10-04T00:45:31","19,86","179,44"],
    [12599,"2024-10-04T00:47:31","18,44","177,68"],
    [12600,"2024-10-04T00:47:35","19,43","177,68"],
    [12601,"2024-10-04T00:49:29","20,63","174,91"],
    [12602,"2024-10-04T00:49:35","19,6","174,91"],
    [12603,"2024-10-04T00:51:35","20,8","175,62"],
    [12604,"2024-10-04T00:51:41","19,48","177,11"],
    [12605,"2024-10-04T00:53:40","21,53","176,37"],
    [12606,"2024-10-04T00:53:52","22,04","187,83"],
    [12607,"2024-10-04T00:55:43","20,89","177,29"],
    [12608,"2024-10-04T00:55:54","18,09","177,98"],
    [12609,"2024-10-04T00:57:46","19,68","182,65"],
    [12610,"2024-10-04T00:58:02","18,2","181,54"],
    [12611,"2024-10-04T01:00:42","18,12","183"],
    [12612,"2024-10-04T01:00:46","20,97","183"],
    [12613,"2024-10-04T01:02:43","21,25","184,59"],
    [12614,"2024-10-04T01:02:47","20,24","184,59"],
    [12615,"2024-10-04T01:04:43","17,28","176,01"],
    [12616,"2024-10-04T01:04:48","16,87","176,01"],
    [12617,"2024-10-04T01:06:48","19,26","177,99"],
    [12618,"2024-10-04T01:06:57","17,86","177,99"],
    [12619,"2024-10-04T01:08:57","19,73","175,03"],
    [12620,"2024-10-04T01:09:02","18,05","175,03"],
    [12621,"2024-10-04T01:10:59","17,52","171,18"],
    [12622,"2024-10-04T01:11:04","20,74","171,18"],
    [12623,"2024-10-04T01:13:01","19,32","177,95"],
    [12624,"2024-10-04T01:13:06","19,97","177,95"],
    [12625,"2024-10-04T01:15:06","17,92","173,13"],
    [12626,"2024-10-04T01:15:11","15,08","173,13"],
    [12627,"2024-10-04T01:17:06","20,93","190,93"],
    [12628,"2024-10-04T01:17:12","21,75","190,93"],
    [12629,"2024-10-04T01:19:09","18","183,69"],
    [12630,"2024-10-04T01:19:14","18,26","183,69"],
    [12631,"2024-10-04T01:21:15","18,16","174,47"],
    [12632,"2024-10-04T01:21:20","20,04","174,47"],
    [12633,"2024-10-04T01:23:15","22,85","186,92"],
    [12634,"2024-10-04T01:23:20","19,67","186,92"],
    [12635,"2024-10-04T01:25:16","18,06","179,69"],
    [12636,"2024-10-04T01:25:22","16,33","179,69"],
    [12637,"2024-10-04T01:27:17","21,43","181,83"],
    [12638,"2024-10-04T01:27:22","22,07","181,83"],
    [12639,"2024-10-04T01:29:22","20,1","178"],
    [12640,"2024-10-04T01:29:26","16,36","178"],
    [12641,"2024-10-04T01:31:24","19,38","182,91"],
    [12642,"2024-10-04T01:31:30","21,94","182,91"],
    [12643,"2024-10-04T01:33:30","19,01","179,16"],
    [12644,"2024-10-04T01:33:57","20,34","179,16"],
    [12645,"2024-10-04T01:35:30","18,98","187,17"],
    [12646,"2024-10-04T01:36:06","18,45","187,17"],
    [12647,"2024-10-04T01:38:05","17,18","183,44"],
    [12648,"2024-10-04T01:38:10","21","183,44"],
    [12649,"2024-10-04T01:40:08","21,26","186,11"],
    [12650,"2024-10-04T01:40:14","21,6","186,11"],
    [12651,"2024-10-04T01:42:10","21,76","180,99"],
    [12652,"2024-10-04T01:42:15","21,25","180,99"],
    [12653,"2024-10-04T01:44:11","20,26","190,51"],
    [12654,"2024-10-04T01:44:17","21,14","190,51"],
    [12655,"2024-10-04T01:46:15","22,96","177,4"],
    [12656,"2024-10-04T01:46:25","21,03","177,4"],
    [12657,"2024-10-04T01:48:16","21,69","176,13"],
    [12658,"2024-10-04T01:48:28","19,9","176,13"],
    [12659,"2024-10-04T01:50:18","17,49","179,19"],
    [12660,"2024-10-04T01:50:32","18,55","179,19"],
    [12661,"2024-10-04T01:52:30","20,67","191,15"],
    [12662,"2024-10-04T01:52:35","19,22","191,15"],
    [12663,"2024-10-04T01:54:32","21,31","180,39"],
    [12664,"2024-10-04T01:54:37","22,11","180,39"],
    [12665,"2024-10-04T01:56:37","20,67","178,26"],
    [12666,"2024-10-04T01:56:41","18,05","178,26"],
    [12667,"2024-10-04T01:58:39","21,92","193,11"],
    [12668,"2024-10-04T01:59:00","21,52","193,11"],
    [12669,"2024-10-04T02:00:42","18,19","191,46"],
    [12670,"2024-10-04T02:01:08","21,28","191,46"],
    [12671,"2024-10-04T02:03:08","23,35","184,87"],
    [12672,"2024-10-04T02:03:13","23,86","184,87"],
    [12673,"2024-10-04T02:05:12","21,08","189,6"],
    [12674,"2024-10-04T02:05:17","19,53","189,6"],
    [12675,"2024-10-04T02:07:16","17,61","187,95"],
    [12676,"2024-10-04T02:07:20","17,75","187,95"],
    [12677,"2024-10-04T02:09:20","18,93","185,9"],
    [12678,"2024-10-04T02:09:25","16,22","185,9"],
    [12679,"2024-10-04T02:10:53","21,7","181,78"],
    [12680,"2024-10-04T02:11:30","20,55","181,78"],
    [12681,"2024-10-04T02:13:34","20,49","180,62"],
    [12682,"2024-10-04T02:13:43","18,79","180,62"],
    [12683,"2024-10-04T02:15:37","20,83","186,91"],
    [12684,"2024-10-04T02:15:48","21,7","186,91"],
    [12685,"2024-10-04T02:17:42","20,46","183,71"],
    [12686,"2024-10-04T02:17:54","20,38","183,71"],
    [12687,"2024-10-04T02:19:49","20,09","176,34"],
    [12688,"2024-10-04T02:19:55","20,71","176,34"],
    [12689,"2024-10-04T02:21:51","19,77","190"],
    [12690,"2024-10-04T02:22:25","22,24","190"],
    [12691,"2024-10-04T02:24:23","17,68","178,65"],
    [12692,"2024-10-04T02:24:29","20,45","178,65"],
    [12693,"2024-10-04T02:26:25","21,48","181,74"],
    [12694,"2024-10-04T02:26:32","20,67","181,74"],
    [12695,"2024-10-04T02:28:08","17,68","193,64"],
    [12696,"2024-10-04T02:28:32","22,16","193,64"],
    [12697,"2024-10-04T02:30:30","21,27","183,49"],
    [12698,"2024-10-04T02:30:36","21,86","183,49"],
    [12699,"2024-10-04T02:32:15","19,39","176,48"],
    [12700,"2024-10-04T02:32:42","18,78","176,48"],
    [12701,"2024-10-04T02:34:39","21,38","188,29"],
    [12702,"2024-10-04T02:34:45","20,4","188,29"],
    [12703,"2024-10-04T02:36:19","17,86","182,81"],
    [12704,"2024-10-04T02:36:48","17,7","182,81"],
    [12705,"2024-10-04T02:38:46","22,21","177,99"],
    [12706,"2024-10-04T02:38:51","19,67","177,99"],
    [12707,"2024-10-04T02:40:50","19,15","185,77"],
    [12708,"2024-10-04T02:40:54","20,51","185,77"],
    [12709,"2024-10-04T02:42:52","18,52","179,88"],
    [12710,"2024-10-04T02:42:59","17,61","179,88"],
    [12711,"2024-10-04T02:44:57","18,33","176,46"],
    [12712,"2024-10-04T02:45:03","17,1","176,46"],
    [12713,"2024-10-04T02:47:00","18,03","184,28"],
    [12714,"2024-10-04T02:47:03","17,87","184,28"],
    [12715,"2024-10-04T02:49:04","17,93","186,9"],
    [12716,"2024-10-04T02:49:11","18,13","186,9"],
    [12717,"2024-10-04T02:51:06","17,07","184,56"],
    [12718,"2024-10-04T02:51:12","20,54","184,56"],
    [12719,"2024-10-04T02:53:12","19,04","185,9"],
    [12720,"2024-10-04T02:53:16","19,85","185,9"],
    [12721,"2024-10-04T02:55:11","17,19","188,49"],
    [12722,"2024-10-04T02:55:17","18,23","188,49"],
    [12723,"2024-10-04T02:57:17","19,24","182"],
    [12724,"2024-10-04T02:57:21","18,84","182"],
    [12725,"2024-10-04T02:59:18","18,15","186,21"],
    [12726,"2024-10-04T02:59:22","18,18","186,21"],
    [12727,"2024-10-04T03:01:20","17,11","175,13"],
    [12728,"2024-10-04T03:01:26","18,51","175,13"],
    [12729,"2024-10-04T03:03:26","17,31","183,33"],
    [12730,"2024-10-04T03:03:32","18,26","183,33"],
    [12731,"2024-10-04T03:05:30","18,48","184,7"],
    [12732,"2024-10-04T03:05:35","18,6","184,7"],
    [12733,"2024-10-04T03:07:32","19,36","180,59"],
    [12734,"2024-10-04T03:07:46","18,12","180,59"],
    [12735,"2024-10-04T03:09:36","17,17","182,45"],
    [12736,"2024-10-04T03:09:50","16,4","182,45"],
    [12737,"2024-10-04T03:11:49","17,42","180,3"],
    [12738,"2024-10-04T03:11:55","18,43","180,3"],
    [12739,"2024-10-04T03:13:54","16,55","185,7"],
    [12740,"2024-10-04T03:13:59","15,53","185,7"],
    [12741,"2024-10-04T03:15:54","17,11","173,92"],
    [12742,"2024-10-04T03:16:00","16,66","173,92"],
    [12743,"2024-10-04T03:17:59","17,67","187,01"],
    [12744,"2024-10-04T03:18:35","18,77","187,01"],
    [12745,"2024-10-04T03:20:38","18,82","179,55"],
    [12746,"2024-10-04T03:20:44","16,07","179,55"],
    [12747,"2024-10-04T03:22:38","18,33","190,57"],
    [12748,"2024-10-04T03:22:44","16,66","190,57"],
    [12749,"2024-10-04T03:24:38","18,78","188,5"],
    [12750,"2024-10-04T03:24:44","18","188,5"],
    [12751,"2024-10-04T03:26:39","16,67","182,43"],
    [12752,"2024-10-04T03:26:45","17,23","182,43"],
    [12753,"2024-10-04T03:28:41","17,86","178,54"],
    [12754,"2024-10-04T03:28:45","17,65","178,54"],
    [12755,"2024-10-04T03:30:43","15,57","183,69"],
    [12756,"2024-10-04T03:30:48","15,02","183,69"],
    [12757,"2024-10-04T03:32:44","14,79","187,91"],
    [12758,"2024-10-04T03:32:49","15,49","187,91"],
    [12759,"2024-10-04T03:34:49","16,1","183,72"],
    [12760,"2024-10-04T03:34:54","15,59","183,72"],
    [12761,"2024-10-04T03:36:51","16,96","181,03"],
    [12762,"2024-10-04T03:36:55","17,21","181,03"],
    [12763,"2024-10-04T03:38:52","13,77","179,96"],
    [12764,"2024-10-04T03:38:55","15,74","179,96"],
    [12765,"2024-10-04T03:40:53","16,23","194,3"],
    [12766,"2024-10-04T03:40:58","16,75","194,3"],
    [12767,"2024-10-04T03:42:58","22,23","188,54"],
    [12768,"2024-10-04T03:43:03","21,65","188,54"],
    [12769,"2024-10-04T03:45:02","15,46","184,67"],
    [12770,"2024-10-04T03:45:06","15,37","184,67"],
    [12771,"2024-10-04T03:47:02","15,17","182,47"],
    [12772,"2024-10-04T03:47:07","17,69","182,47"],
    [12773,"2024-10-04T03:49:05","16,15","186,74"],
    [12774,"2024-10-04T03:49:23","14,51","186,74"],
    [12775,"2024-10-04T03:51:19","16,14","173,28"],
    [12776,"2024-10-04T03:51:25","16,18","173,28"],
    [12777,"2024-10-04T03:53:13","15,86","187,84"],
    [12778,"2024-10-04T03:53:26","18,01","187,84"],
    [12779,"2024-10-04T03:55:21","13,88","186,25"],
    [12780,"2024-10-04T03:55:31","17,05","186,25"],
    [12781,"2024-10-04T03:57:17","15,62","192,6"],
    [12782,"2024-10-04T03:57:32","16,27","192,6"],
    [12783,"2024-10-04T03:59:16","16,77","190,49"],
    [12784,"2024-10-04T03:59:35","17,95","190,49"],
    [12785,"2024-10-04T04:01:32","16,28","182,57"],
    [12786,"2024-10-04T04:01:35","15,66","182,57"],
    [12787,"2024-10-04T04:03:27","16,5","188,39"],
    [12788,"2024-10-04T04:03:37","17,44","188,39"],
    [12789,"2024-10-04T04:06:08","17,41","179,7"],
    [12790,"2024-10-04T04:06:14","16,79","179,7"],
    [12791,"2024-10-04T04:07:48","17,93","181,89"],
    [12792,"2024-10-04T04:08:19","18,16","181,89"],
    [12793,"2024-10-04T04:09:55","16,84","188,29"],
    [12794,"2024-10-04T04:10:25","16,31","188,29"],
    [12795,"2024-10-04T04:12:02","17,83","193,57"],
    [12796,"2024-10-04T04:12:32","16,06","196,27"],
    [12797,"2024-10-04T04:14:28","16,8","195,65"],
    [12798,"2024-10-04T04:14:34","17,27","195,65"],
    [12799,"2024-10-04T04:16:08","17,06","193,32"],
    [12800,"2024-10-04T04:16:41","13,85","194,46"],
    [12801,"2024-10-04T04:18:03","16,82","194,46"],
    [12802,"2024-10-04T04:18:48","15,55","185,63"],
    [12803,"2024-10-04T04:20:51","15,51","184,3"],
    [12804,"2024-10-04T04:20:56","15,32","179,54"],
    [12805,"2024-10-04T04:22:52","15,9","181,09"],
    [12806,"2024-10-04T04:22:58","16,01","181,73"],
    [12807,"2024-10-04T04:24:52","14,11","191,28"],
    [12808,"2024-10-04T04:24:58","15,42","191,28"],
    [12809,"2024-10-04T04:26:54","15,41","183,23"],
    [12810,"2024-10-04T04:27:00","15,91","183,23"],
    [12811,"2024-10-04T04:28:58","15,37","195,92"],
    [12812,"2024-10-04T04:29:15","15,12","195,92"],
    [12813,"2024-10-04T04:31:14","16,67","199,21"],
    [12814,"2024-10-04T04:31:19","16,24","185,93"],
    [12815,"2024-10-04T04:33:14","13,59","182,4"],
    [12816,"2024-10-04T04:33:20","14,46","181,77"],
    [12817,"2024-10-04T04:35:18","16,3","181,77"],
    [12818,"2024-10-04T04:35:24","14,63","195,94"],
    [12819,"2024-10-04T04:37:24","16,81","199,19"],
    [12820,"2024-10-04T04:37:29","16,45","191,92"],
    [12821,"2024-10-04T04:39:25","16,18","191,92"],
    [12822,"2024-10-04T04:39:30","16,27","192,8"],
    [12823,"2024-10-04T04:41:27","15,09","195,27"],
    [12824,"2024-10-04T04:41:37","16,67","194,83"],
    [12825,"2024-10-04T04:43:35","14,46","197,95"],
    [12826,"2024-10-04T04:43:41","18,21","187,47"],
    [12827,"2024-10-04T04:45:38","14,41","186,12"],
    [12828,"2024-10-04T04:45:43","13,91","186,12"],
    [12829,"2024-10-04T04:47:42","17,22","186,28"],
    [12830,"2024-10-04T04:48:22","17,4","200,55"],
    [12831,"2024-10-04T04:50:20","18,33","193,95"],
    [12832,"2024-10-04T04:50:24","18,52","193,95"],
    [12833,"2024-10-04T04:52:20","14,01","190,23"],
    [12834,"2024-10-04T04:52:25","16,42","190,23"],
    [12835,"2024-10-04T04:54:17","17,6","192,53"],
    [12836,"2024-10-04T04:54:25","18,14","192,53"],
    [12837,"2024-10-04T04:56:25","17,83","199,9"],
    [12838,"2024-10-04T04:56:29","17,69","199,9"],
    [12839,"2024-10-04T04:58:29","15,43","189,69"],
    [12840,"2024-10-04T04:58:33","15,46","189,69"],
    [12841,"2024-10-04T05:00:32","16,94","197,68"],
    [12842,"2024-10-04T05:00:36","16,57","197,68"],
    [12843,"2024-10-04T05:02:38","16,67","208,69"],
    [12844,"2024-10-04T05:02:44","18,11","208,69"],
    [12845,"2024-10-04T05:04:41","16,06","194,14"],
    [12846,"2024-10-04T05:04:46","17,67","194,14"],
    [12847,"2024-10-04T05:06:44","18,46","199,71"],
    [12848,"2024-10-04T05:06:49","18,61","199,71"],
    [12849,"2024-10-04T05:08:46","15,82","205,35"],
    [12850,"2024-10-04T05:08:51","15,44","205,35"],
    [12851,"2024-10-04T05:10:48","17,41","200,08"],
    [12852,"2024-10-04T05:10:54","16,12","200,08"],
    [12853,"2024-10-04T05:12:50","17,73","193,52"],
    [12854,"2024-10-04T05:12:56","15,31","193,52"],
    [12855,"2024-10-04T05:14:54","17,37","192,05"],
    [12856,"2024-10-04T05:15:00","17,3","192,05"],
    [12857,"2024-10-04T05:16:56","14,74","193,99"],
    [12858,"2024-10-04T05:17:02","14,08","193,99"],
    [12859,"2024-10-04T05:18:59","17,81","190,27"],
    [12860,"2024-10-04T05:19:05","15,9","190,27"],
    [12861,"2024-10-04T05:21:01","17,29","195,56"],
    [12862,"2024-10-04T05:21:06","17,52","195,56"],
    [12863,"2024-10-04T05:23:04","16,9","192,93"],
    [12864,"2024-10-04T05:23:12","16,93","192,93"],
    [12865,"2024-10-04T05:25:11","17,25","205,58"],
    [12866,"2024-10-04T05:25:17","18,89","205,58"],
    [12867,"2024-10-04T05:27:09","19,01","203,83"],
    [12868,"2024-10-04T05:27:43","18,38","203,83"],
    [12869,"2024-10-04T05:29:41","17","199,05"],
    [12870,"2024-10-04T05:29:46","17,63","199,05"],
    [12871,"2024-10-04T05:31:22","15,46","200,36"],
    [12872,"2024-10-04T05:31:48","16,34","200,36"],
    [12873,"2024-10-04T05:33:45","17","202,42"],
    [12874,"2024-10-04T05:33:49","17,94","202,42"],
    [12875,"2024-10-04T05:35:47","16,97","204,15"],
    [12876,"2024-10-04T05:35:54","17,39","204,15"],
    [12877,"2024-10-04T05:37:51","17,87","199,74"],
    [12878,"2024-10-04T05:37:55","16,2","199,74"],
    [12879,"2024-10-04T05:39:52","16,58","202,49"],
    [12880,"2024-10-04T05:39:57","14,59","202,49"],
    [12881,"2024-10-04T05:42:02","14,63","205,49"],
    [12882,"2024-10-04T05:42:06","14,25","205,49"],
    [12883,"2024-10-04T05:44:05","14,14","195,88"],
    [12884,"2024-10-04T05:44:10","15,1","195,88"],
    [12885,"2024-10-04T05:45:41","17,04","211"],
    [12886,"2024-10-04T05:46:13","16,76","211"],
    [12887,"2024-10-04T05:48:10","15,87","200,67"],
    [12888,"2024-10-04T05:48:17","15,79","200,67"],
    [12889,"2024-10-04T05:50:17","14,38","189,07"],
    [12890,"2024-10-04T05:50:22","16,62","189,07"],
    [12891,"2024-10-04T05:52:19","15,31","190,8"],
    [12892,"2024-10-04T05:52:22","15,08","190,8"],
    [12893,"2024-10-04T05:54:21","15,81","189,4"],
    [12894,"2024-10-04T05:54:25","16,39","189,4"],
    [12895,"2024-10-04T05:56:22","17,95","206,16"],
    [12896,"2024-10-04T05:56:27","18,44","206,16"],
    [12897,"2024-10-04T05:58:27","14,32","198,38"],
    [12898,"2024-10-04T05:58:33","12,65","198,38"],
    [12899,"2024-10-04T06:00:30","17,11","197,3"],
    [12900,"2024-10-04T06:00:36","17,45","197,3"],
    [12901,"2024-10-04T06:02:34","15,31","195,22"],
    [12902,"2024-10-04T06:02:38","13,92","195,22"],
    [12903,"2024-10-04T06:04:35","16,05","198,72"],
    [12904,"2024-10-04T06:04:41","16,98","198,72"],
    [12905,"2024-10-04T06:06:34","17,1","193,82"],
    [12906,"2024-10-04T06:06:41","17,31","193,82"],
    [12907,"2024-10-04T06:08:40","13,78","189,2"],
    [12908,"2024-10-04T06:08:45","14,37","189,2"],
    [12909,"2024-10-04T06:10:39","16,45","189,2"],
    [12910,"2024-10-04T06:10:46","16,72","205,13"],
    [12911,"2024-10-04T06:12:44","16,3","201,71"],
    [12912,"2024-10-04T06:12:48","15,39","189,35"],
    [12913,"2024-10-04T06:14:48","15,41","198,47"],
    [12914,"2024-10-04T06:14:54","14,73","195,63"],
    [12915,"2024-10-04T06:16:49","14,61","205,26"],
    [12916,"2024-10-04T06:16:55","15,08","205,26"],
    [12917,"2024-10-04T06:18:51","15,82","210,97"],
    [12918,"2024-10-04T06:18:56","13,94","207,25"],
    [12919,"2024-10-04T06:20:55","13,31","212,52"],
    [12920,"2024-10-04T06:21:00","13,12","196,16"],
    [12921,"2024-10-04T06:22:56","14,69","196,88"],
    [12922,"2024-10-04T06:23:01","15,87","204,43"],
    [12923,"2024-10-04T06:24:57","17,44","204,43"],
    [12924,"2024-10-04T06:25:02","15,51","199,61"],
    [12925,"2024-10-04T06:26:56","13,87","202"],
    [12926,"2024-10-04T06:27:02","14,36","202,17"],
    [12927,"2024-10-04T06:29:02","15,1","185,91"],
    [12928,"2024-10-04T06:29:06","14,87","185,91"],
    [12929,"2024-10-04T06:31:01","13,77","192,52"],
    [12930,"2024-10-04T06:31:06","16,58","207,06"],
    [12931,"2024-10-04T06:33:06","16,83","203,8"],
    [12932,"2024-10-04T06:33:13","16,9","203,8"],
    [12933,"2024-10-04T06:35:12","17,23","200,07"],
    [12934,"2024-10-04T06:35:17","20,44","200,07"],
    [12935,"2024-10-04T06:37:11","20,35","201,35"],
    [12936,"2024-10-04T06:37:24","18,77","201,35"],
    [12937,"2024-10-04T06:39:15","16,53","195,24"],
    [12938,"2024-10-04T06:39:26","17,83","195,95"],
    [12939,"2024-10-04T06:41:24","16,42","189,55"],
    [12940,"2024-10-04T06:41:45","17,36","189,55"],
    [12941,"2024-10-04T06:43:18","16,04","196,85"],
    [12942,"2024-10-04T06:43:50","15,77","196,85"],
    [12943,"2024-10-04T06:45:28","15,66","185,08"],
    [12944,"2024-10-04T06:45:52","17,91","195,5"],
    [12945,"2024-10-04T06:47:31","16,37","195,61"],
    [12946,"2024-10-04T06:47:54","17,74","195,61"],
    [12947,"2024-10-04T06:49:50","18,19","200,69"],
    [12948,"2024-10-04T06:49:56","18,2","200,69"],
    [12949,"2024-10-04T06:51:56","17,01","198,3"],
    [12950,"2024-10-04T06:52:01","17,56","198,3"],
    [12951,"2024-10-04T06:54:00","17,41","183,93"],
    [12952,"2024-10-04T06:54:05","16,3","183,93"],
    [12953,"2024-10-04T06:55:36","16,27","189,79"],
    [12954,"2024-10-04T06:56:07","18,44","189,79"],
    [12955,"2024-10-04T06:58:02","17,86","195,66"],
    [12956,"2024-10-04T06:58:08","18,2","195,66"],
    [12957,"2024-10-04T07:00:04","20,07","201,96"],
    [12958,"2024-10-04T07:00:09","20,98","201,96"],
    [12959,"2024-10-04T07:02:08","18,4","207,64"],
    [12960,"2024-10-04T07:02:12","19,13","207,64"],
    [12961,"2024-10-04T07:03:42","17,22","191,21"],
    [12962,"2024-10-04T07:04:13","17,66","191,21"],
    [12963,"2024-10-04T07:06:09","17,99","206,79"],
    [12964,"2024-10-04T07:06:15","18,31","206,79"],
    [12965,"2024-10-04T07:08:10","15,55","190,83"],
    [12966,"2024-10-04T07:08:15","13,68","190,83"],
    [12967,"2024-10-04T07:10:13","18,34","186,54"],
    [12968,"2024-10-04T07:10:18","17,86","186,54"],
    [12969,"2024-10-04T07:12:15","16,01","202,41"],
    [12970,"2024-10-04T07:12:20","16,81","202,41"],
    [12971,"2024-10-04T07:14:17","17,4","196,21"],
    [12972,"2024-10-04T07:14:22","17,92","196,21"],
    [12973,"2024-10-04T07:16:22","17,86","193,08"],
    [12974,"2024-10-04T07:16:29","19,32","193,08"],
    [12975,"2024-10-04T07:18:28","15,26","203,56"],
    [12976,"2024-10-04T07:18:34","16,54","203,56"],
    [12977,"2024-10-04T07:20:32","18,32","195,66"],
    [12978,"2024-10-04T07:20:36","17,5","195,66"],
    [12979,"2024-10-04T07:22:33","18,04","201,39"],
    [12980,"2024-10-04T07:22:38","16,85","201,39"],
    [12981,"2024-10-04T07:24:35","16,64","199,05"],
    [12982,"2024-10-04T07:24:40","17,02","199,05"],
    [12983,"2024-10-04T07:26:38","20,66","207,44"],
    [12984,"2024-10-04T07:26:44","20,1","207,44"],
    [12985,"2024-10-04T07:28:41","19,01","198,41"],
    [12986,"2024-10-04T07:28:46","18,36","198,41"],
    [12987,"2024-10-04T07:30:42","19,24","195,67"],
    [12988,"2024-10-04T07:30:47","18,05","195,67"],
    [12989,"2024-10-04T07:32:42","15,77","209"],
    [12990,"2024-10-04T07:32:48","16,07","209"],
    [12991,"2024-10-04T07:34:47","18,37","213,6"],
    [12992,"2024-10-04T07:34:51","18,84","213,6"],
    [12993,"2024-10-04T07:36:45","16,03","203,08"],
    [12994,"2024-10-04T07:36:51","16,41","203,08"],
    [12995,"2024-10-04T07:38:49","15,66","199,98"],
    [12996,"2024-10-04T07:38:55","16,99","199,98"],
    [12997,"2024-10-04T07:40:51","17,91","208,71"],
    [12998,"2024-10-04T07:40:56","19,3","208,71"],
    [12999,"2024-10-04T07:42:55","17,68","204,43"],
    [13000,"2024-10-04T07:43:08","17,25","204,43"],
    [13001,"2024-10-04T07:45:11","17,33","201,1"],
    [13002,"2024-10-04T07:45:31","15,22","201,1"],
    [13003,"2024-10-04T07:47:12","19,61","204,99"],
    [13004,"2024-10-04T07:47:34","18,4","204,99"],
    [13005,"2024-10-04T07:49:16","20,72","200,35"],
    [13006,"2024-10-04T07:49:35","20,08","200,35"],
    [13007,"2024-10-04T07:51:13","19,51","205,69"],
    [13008,"2024-10-04T07:51:41","18,6","205,69"],
    [13009,"2024-10-04T07:53:38","15,79","200,28"],
    [13010,"2024-10-04T07:53:43","16,5","200,28"],
    [13011,"2024-10-04T07:55:40","15,29","194,33"],
    [13012,"2024-10-04T07:55:47","16,93","194,33"],
    [13013,"2024-10-04T07:57:42","18,76","202,23"],
    [13014,"2024-10-04T07:57:47","18,63","202,23"],
    [13015,"2024-10-04T07:59:47","19,34","191,69"],
    [13016,"2024-10-04T07:59:52","19,3","191,69"],
    [13017,"2024-10-04T08:01:51","20,43","202,48"],
    [13018,"2024-10-04T08:01:56","19,88","202,48"],
    [13019,"2024-10-04T08:03:53","17,93","199,62"],
    [13020,"2024-10-04T08:03:59","18,25","199,62"],
    [13021,"2024-10-04T08:05:58","16,61","195,63"],
    [13022,"2024-10-04T08:06:04","17,7","195,63"],
    [13023,"2024-10-04T08:08:00","18,6","183,27"],
    [13024,"2024-10-04T08:08:05","19,95","183,27"],
    [13025,"2024-10-04T08:10:05","17,31","207,82"],
    [13026,"2024-10-04T08:10:18","14,9","207,82"],
    [13027,"2024-10-04T08:12:17","15,95","205,82"],
    [13028,"2024-10-04T08:12:22","16,11","205,82"],
    [13029,"2024-10-04T08:14:17","18,41","195,89"],
    [13030,"2024-10-04T08:14:24","19,11","195,89"],
    [13031,"2024-10-04T08:16:21","16,83","179,16"],
    [13032,"2024-10-04T08:16:27","17,86","179,16"],
    [13033,"2024-10-04T08:18:26","14,22","192,23"],
    [13034,"2024-10-04T08:18:47","20,07","192,23"],
    [13035,"2024-10-04T08:20:30","15,54","201,92"],
    [13036,"2024-10-04T08:20:49","17,7","201,92"],
    [13037,"2024-10-04T08:22:29","17,55","199,22"],
    [13038,"2024-10-04T08:23:01","19,19","197,78"],
    [13039,"2024-10-04T08:24:58","15,2","200,68"],
    [13040,"2024-10-04T08:25:03","14,02","200,68"],
    [13041,"2024-10-04T08:27:01","18,51","182,24"],
    [13042,"2024-10-04T08:27:05","18,06","182,24"],
    [13043,"2024-10-04T08:29:03","13,14","187,01"],
    [13044,"2024-10-04T08:29:09","14,56","198,31"],
    [13045,"2024-10-04T08:31:07","17,63","201,97"],
    [13046,"2024-10-04T08:31:11","17,38","201,97"],
    [13047,"2024-10-04T08:33:07","19,77","205,55"],
    [13048,"2024-10-04T08:33:13","19,1","200,83"],
    [13049,"2024-10-04T08:35:10","16,78","207,46"],
    [13050,"2024-10-04T08:35:15","18,25","198,57"],
    [13051,"2024-10-04T08:36:38","18,69","202,71"],
    [13052,"2024-10-04T08:37:15","17,24","200,37"],
    [13053,"2024-10-04T08:39:15","17,14","191,4"],
    [13054,"2024-10-04T08:39:21","16,85","208,34"],
    [13055,"2024-10-04T08:41:20","17,83","200,54"],
    [13056,"2024-10-04T08:41:27","17,75","204,45"],
    [13057,"2024-10-04T08:43:21","20,73","201,13"],
    [13058,"2024-10-04T08:43:30","22,93","201,13"],
    [13059,"2024-10-04T08:45:22","16,88","194,74"],
    [13060,"2024-10-04T08:45:31","18,83","187,86"],
    [13061,"2024-10-04T08:47:30","20,11","197,47"],
    [13062,"2024-10-04T08:47:36","19,78","198,17"],
    [13063,"2024-10-04T08:49:27","18,43","195,43"],
    [13064,"2024-10-04T08:49:36","21,24","195,43"],
    [13065,"2024-10-04T08:51:28","16,97","197,01"],
    [13066,"2024-10-04T08:51:38","16,57","197,01"],
    [13067,"2024-10-04T08:53:38","21,2","200,9"],
    [13068,"2024-10-04T08:53:43","20,19","200,9"],
    [13069,"2024-10-04T08:55:40","19,99","201,26"],
    [13070,"2024-10-04T08:55:44","19,16","193,12"],
    [13071,"2024-10-04T08:57:43","17,53","195,31"],
    [13072,"2024-10-04T08:57:48","17,19","195,31"],
    [13073,"2024-10-04T08:59:45","17,74","200,47"],
    [13074,"2024-10-04T08:59:49","17,86","200,47"],
    [13075,"2024-10-04T09:01:46","19,68","197,22"],
    [13076,"2024-10-04T09:01:52","21,53","197,22"],
    [13077,"2024-10-04T09:03:35","21,16","185,15"],
    [13078,"2024-10-04T09:03:55","17,06","185,15"],
    [13079,"2024-10-04T09:05:51","17,94","189,77"],
    [13080,"2024-10-04T09:05:56","18,01","189,77"],
    [13081,"2024-10-04T09:07:56","16,92","185,89"],
    [13082,"2024-10-04T09:08:01","17,62","185,89"],
    [13083,"2024-10-04T09:10:00","16,53","191,89"],
    [13084,"2024-10-04T09:10:27","17,3","191,89"],
    [13085,"2024-10-04T09:12:25","18,39","186,28"],
    [13086,"2024-10-04T09:12:31","18,08","186,28"],
    [13087,"2024-10-04T09:14:24","16,8","190,16"],
    [13088,"2024-10-04T09:14:31","16,33","190,16"],
    [13089,"2024-10-04T09:16:27","22,33","202,34"],
    [13090,"2024-10-04T09:16:34","19,24","202,34"],
    [13091,"2024-10-04T09:18:30","19,05","193,47"],
    [13092,"2024-10-04T09:18:35","21,98","193,47"],
    [13093,"2024-10-04T09:20:32","19,77","190,6"],
    [13094,"2024-10-04T09:20:38","18,71","190,6"],
    [13095,"2024-10-04T09:22:36","15,86","194,71"],
    [13096,"2024-10-04T09:22:41","17,85","187,45"],
    [13097,"2024-10-04T09:24:13","20,56","201,35"],
    [13098,"2024-10-04T09:24:49","22,03","201,35"],
    [13099,"2024-10-04T09:26:45","17,24","201,46"],
    [13100,"2024-10-04T09:26:51","21,12","201,46"],
    [13101,"2024-10-04T09:28:50","19,89","198"],
    [13102,"2024-10-04T09:28:56","19,46","204,96"],
    [13103,"2024-10-04T09:30:55","16,59","206,59"],
    [13104,"2024-10-04T09:31:01","17,2","206,59"],
    [13105,"2024-10-04T09:32:56","19,12","195,26"],
    [13106,"2024-10-04T09:33:02","17,94","182,45"],
    [13107,"2024-10-04T09:34:56","19,88","182,45"],
    [13108,"2024-10-04T09:35:02","18,88","187,67"],
    [13109,"2024-10-04T09:36:57","21,38","186,87"],
    [13110,"2024-10-04T09:37:02","20,23","186,87"],
    [13111,"2024-10-04T09:39:01","19,14","192,21"],
    [13112,"2024-10-04T09:39:06","17,83","183,86"],
    [13113,"2024-10-04T09:41:05","17,11","183,67"],
    [13114,"2024-10-04T09:41:11","22,58","205,14"],
    [13115,"2024-10-04T09:43:09","23,34","203,84"],
    [13116,"2024-10-04T09:43:22","22,44","196"],
    [13117,"2024-10-04T09:45:20","19,34","204,9"],
    [13118,"2024-10-04T09:45:26","18,86","204,9"],
    [13119,"2024-10-04T09:47:26","22,28","201,2"],
    [13120,"2024-10-04T09:47:32","22,13","201,2"],
    [13121,"2024-10-04T09:49:31","19,61","183,78"],
    [13122,"2024-10-04T09:49:36","21,05","193,77"],
    [13123,"2024-10-04T09:51:31","19,76","206,66"],
    [13124,"2024-10-04T09:51:36","19,59","206,66"],
    [13125,"2024-10-04T09:53:37","19,52","202,77"],
    [13126,"2024-10-04T09:53:43","21","202,77"],
    [13127,"2024-10-04T09:55:41","17,47","197,14"],
    [13128,"2024-10-04T09:55:45","23,11","197,14"],
    [13129,"2024-10-04T09:57:43","23,73","200,99"],
    [13130,"2024-10-04T09:58:03","24,28","200,99"],
    [13131,"2024-10-04T09:59:45","21,55","193,36"],
    [13132,"2024-10-04T10:00:04","20,06","193,36"],
    [13133,"2024-10-04T10:02:03","20,77","188,33"],
    [13134,"2024-10-04T10:02:08","18,76","188,33"],
    [13135,"2024-10-04T10:03:46","23","185,09"],
    [13136,"2024-10-04T10:04:09","18,13","185,09"],
    [13137,"2024-10-04T10:05:48","19,01","188,76"],
    [13138,"2024-10-04T10:06:10","21,94","188,76"],
    [13139,"2024-10-04T10:08:07","20,03","182,56"],
    [13140,"2024-10-04T10:08:12","20,67","182,56"],
    [13141,"2024-10-04T10:10:11","20,49","193,9"],
    [13142,"2024-10-04T10:10:16","18,17","193,9"],
    [13143,"2024-10-04T10:11:50","19,9","182,99"],
    [13144,"2024-10-04T10:12:17","21,46","182,99"],
    [13145,"2024-10-04T10:13:50","21,43","190,45"],
    [13146,"2024-10-04T10:14:18","21,23","190,45"],
    [13147,"2024-10-04T10:16:13","19,07","195,08"],
    [13148,"2024-10-04T10:16:18","17,94","195,08"],
    [13149,"2024-10-04T10:18:15","19,08","189,29"],
    [13150,"2024-10-04T10:18:20","17,71","189,29"],
    [13151,"2024-10-04T10:20:19","22,46","204,12"],
    [13152,"2024-10-04T10:20:24","22","204,12"],
    [13153,"2024-10-04T10:22:19","20,67","200,68"],
    [13154,"2024-10-04T10:22:24","21,52","200,68"],
    [13155,"2024-10-04T10:23:59","20,31","198,25"],
    [13156,"2024-10-04T10:24:33","23,21","198,25"],
    [13157,"2024-10-04T10:26:27","20,19","195,56"],
    [13158,"2024-10-04T10:26:33","20,78","195,56"],
    [13159,"2024-10-04T10:28:32","18,6","191,13"],
    [13160,"2024-10-04T10:28:35","16,88","191,13"],
    [13161,"2024-10-04T10:30:34","21,3","195,14"],
    [13162,"2024-10-04T10:30:41","22,84","195,14"],
    [13163,"2024-10-04T10:32:40","20,05","194,09"],
    [13164,"2024-10-04T10:32:43","18,79","194,09"],
    [13165,"2024-10-04T10:34:38","21,8","189,05"],
    [13166,"2024-10-04T10:34:44","21,76","189,05"],
    [13167,"2024-10-04T10:36:39","21,76","199,08"],
    [13168,"2024-10-04T10:36:45","20,98","199,08"],
    [13169,"2024-10-04T10:38:13","23,22","199,08"],
    [13170,"2024-10-04T10:38:50","24,22","199,98"],
    [13171,"2024-10-04T10:40:16","18,91","191,6"],
    [13172,"2024-10-04T10:40:50","20,84","191,6"],
    [13173,"2024-10-04T10:42:13","19,38","186,7"],
    [13174,"2024-10-04T10:42:52","21,84","197,43"],
    [13175,"2024-10-04T10:44:49","20,46","198,72"],
    [13176,"2024-10-04T10:44:52","20,66","201,12"],
    [13177,"2024-10-04T10:46:51","22,86","202,23"],
    [13178,"2024-10-04T10:46:57","21,06","195,51"],
    [13179,"2024-10-04T10:48:27","19,04","197,49"],
    [13180,"2024-10-04T10:49:02","20,78","193,27"],
    [13181,"2024-10-04T10:50:31","20,21","190,01"],
    [13182,"2024-10-04T10:51:20","18,65","196,47"],
    [13183,"2024-10-04T10:53:26","18,67","208,49"],
    [13184,"2024-10-04T10:53:30","20,67","205,33"],
    [13185,"2024-10-04T10:55:18","24","207,18"],
    [13186,"2024-10-04T10:55:32","19,79","198,82"],
    [13187,"2024-10-04T10:57:21","20,93","198,82"],
    [13188,"2024-10-04T10:57:32","20,62","205,22"],
    [13189,"2024-10-04T10:59:24","21,67","202,5"],
    [13190,"2024-10-04T10:59:36","20,18","207,18"],
    [13191,"2024-10-04T11:01:26","17,75","206,44"],
    [13192,"2024-10-04T11:01:44","22,38","199,64"],
    [13193,"2024-10-04T11:03:34","20,96","200,43"],
    [13194,"2024-10-04T11:03:45","18,5","198,93"],
    [13195,"2024-10-04T11:05:31","23,85","203,87"],
    [13196,"2024-10-04T11:05:45","22,23","203,87"],
    [13197,"2024-10-04T11:07:44","23,82","192,26"],
    [13198,"2024-10-04T11:07:50","21,46","192,26"],
    [13199,"2024-10-04T11:09:04","20,35","194,25"],
    [13200,"2024-10-04T11:12:53","20,11","208,43"],
    [13201,"2024-10-04T11:14:48","20,09","208,43"],
    [13202,"2024-10-04T11:14:58","18,96","200,97"],
    [13203,"2024-10-04T11:16:47","19,18","196,54"],
    [13204,"2024-10-04T11:17:02","20,73","204,16"],
    [13205,"2024-10-04T11:19:02","18,25","197,34"],
    [13206,"2024-10-04T11:19:17","17,2","197,34"],
    [13207,"2024-10-04T11:21:17","22,02","196,27"],
    [13208,"2024-10-04T11:21:25","22,4","199,02"],
    [13209,"2024-10-04T11:23:12","18,09","199,02"],
    [13210,"2024-10-04T11:23:51","23,51","198,98"],
    [13211,"2024-10-04T11:25:32","22,14","190,56"],
    [13212,"2024-10-04T11:26:16","20,23","199,77"],
    [13213,"2024-10-04T11:28:13","20,48","204,76"],
    [13214,"2024-10-04T11:28:20","18,89","211,09"],
    [13215,"2024-10-04T11:30:12","18,15","199,99"],
    [13216,"2024-10-04T11:30:23","17,31","205,92"],
    [13217,"2024-10-04T11:31:43","19","205,92"],
    [13218,"2024-10-04T11:32:27","21,64","194,92"],
    [13219,"2024-10-04T11:34:25","21,06","199,71"],
    [13220,"2024-10-04T11:34:28","22,52","190,62"],
    [13221,"2024-10-04T11:36:26","19,95","192,21"],
    [13222,"2024-10-04T11:36:38","20,29","189,39"],
    [13223,"2024-10-04T11:38:28","19,01","191,03"],
    [13224,"2024-10-04T11:38:40","18,18","191,03"],
    [13225,"2024-10-04T11:40:36","19,96","184,48"],
    [13226,"2024-10-04T11:40:51","18,3","181,11"],
    [13227,"2024-10-04T11:42:51","21,94","201,22"],
    [13228,"2024-10-04T11:42:56","22,38","201,22"],
    [13229,"2024-10-04T11:44:50","19,04","201,4"],
    [13230,"2024-10-04T11:44:58","19,72","205,24"],
    [13231,"2024-10-04T11:46:57","20,01","205,24"],
    [13232,"2024-10-04T11:47:05","18,72","196,16"],
    [13233,"2024-10-04T11:49:00","18,52","200,24"],
    [13234,"2024-10-04T11:49:08","20,56","200,24"],
    [13235,"2024-10-04T11:51:01","16,43","192,06"],
    [13236,"2024-10-04T11:51:09","21,89","185,4"],
    [13237,"2024-10-04T11:53:01","20,89","192,27"],
    [13238,"2024-10-04T11:53:16","16,23","192,27"],
    [13239,"2024-10-04T11:55:15","18,28","195,7"],
    [13240,"2024-10-04T11:55:19","18,44","195,7"],
    [13241,"2024-10-04T11:57:02","19,14","194,76"],
    [13242,"2024-10-04T11:57:20","22,62","194,76"],
    [13243,"2024-10-04T11:59:20","20,93","195,85"],
    [13244,"2024-10-04T11:59:24","23,9","189,85"],
    [13245,"2024-10-04T12:01:07","22,35","192,2"],
    [13246,"2024-10-04T12:01:27","22,37","204,91"],
    [13247,"2024-10-04T12:03:25","21,12","205,97"],
    [13248,"2024-10-04T12:03:29","21,17","205,97"],
    [13249,"2024-10-04T12:05:14","21,97","201,28"],
    [13250,"2024-10-04T12:05:30","22,97","205,4"],
    [13251,"2024-10-04T12:06:31","21,66","198,14"],
    [13252,"2024-10-04T12:07:32","20,3","198,14"],
    [13253,"2024-10-04T12:09:31","20,75","199,91"],
    [13254,"2024-10-04T12:10:27","20,82","199,91"],
    [13255,"2024-10-04T12:11:49","19,86","188,71"],
    [13256,"2024-10-04T12:12:39","18,9","197,42"],
    [13257,"2024-10-04T12:14:42","18,97","205,63"],
    [13258,"2024-10-04T12:15:01","20,96","205,63"],
    [13259,"2024-10-04T12:16:58","21,28","204,2"],
    [13260,"2024-10-04T12:17:06","19,78","204,2"],
    [13261,"2024-10-04T12:19:06","22,07","199,89"],
    [13262,"2024-10-04T12:19:09","21,15","199,89"],
    [13263,"2024-10-04T12:21:09","19,45","193,4"],
    [13264,"2024-10-04T12:21:14","20,14","193,4"],
    [13265,"2024-10-04T12:23:12","19,62","195,54"],
    [13266,"2024-10-04T12:23:21","19,97","189,02"],
    [13267,"2024-10-04T12:25:12","21,95","197,58"],
    [13268,"2024-10-04T12:25:21","23,27","197,58"],
    [13269,"2024-10-04T12:26:37","17,07","196,2"],
    [13270,"2024-10-04T12:27:21","19,33","196,2"],
    [13271,"2024-10-04T12:29:14","19,39","198,9"],
    [13272,"2024-10-04T12:29:27","18,66","198,9"],
    [13273,"2024-10-04T12:31:16","21,36","190,84"],
    [13274,"2024-10-04T12:31:32","23,47","190,84"],
    [13275,"2024-10-04T12:33:21","21,72","188,17"],
    [13276,"2024-10-04T12:33:39","20,39","188,17"],
    [13277,"2024-10-04T12:35:31","20,12","187,15"],
    [13278,"2024-10-04T12:35:46","22,52","187,15"],
    [13279,"2024-10-04T12:37:37","20,49","197,7"],
    [13280,"2024-10-04T12:37:49","20,69","197,7"],
    [13281,"2024-10-04T12:39:38","19,67","188,06"],
    [13282,"2024-10-04T12:39:49","21,3","188,06"],
    [13283,"2024-10-04T12:41:40","21,31","203,44"],
    [13284,"2024-10-04T12:41:56","21,96","203,44"],
    [13285,"2024-10-04T12:43:55","21,68","197,9"],
    [13286,"2024-10-04T12:44:00","21,54","197,9"],
    [13287,"2024-10-04T12:46:00","20,07","201,56"],
    [13288,"2024-10-04T12:46:39","19,43","201,56"],
    [13289,"2024-10-04T12:48:38","20,67","191,15"],
    [13290,"2024-10-04T12:48:46","23,15","191,15"],
    [13291,"2024-10-04T12:50:42","23,03","204,35"],
    [13292,"2024-10-04T12:50:50","21,27","204,35"],
    [13293,"2024-10-04T12:52:46","23,59","207,82"],
    [13294,"2024-10-04T12:52:51","21,56","207,82"],
    [13295,"2024-10-04T12:54:48","18,21","195,5"],
    [13296,"2024-10-04T12:54:53","18,68","195,5"],
    [13297,"2024-10-04T12:56:21","21,19","193,55"],
    [13298,"2024-10-04T12:56:55","18,33","193,55"],
    [13299,"2024-10-04T12:58:12","20,38","183,96"],
    [13300,"2024-10-04T12:58:59","20,13","183,96"],
    [13301,"2024-10-04T13:00:56","19,39","193,34"],
    [13302,"2024-10-04T13:01:01","20,53","193,34"],
    [13303,"2024-10-04T13:02:56","23,52","192,28"],
    [13304,"2024-10-04T13:03:02","22,98","192,28"],
    [13305,"2024-10-04T13:04:29","21,23","196,63"],
    [13306,"2024-10-04T13:05:05","17,09","196,63"],
    [13307,"2024-10-04T13:06:27","21,81","195,02"],
    [13308,"2024-10-04T13:07:07","24,62","195,02"],
    [13309,"2024-10-04T13:08:40","21,81","193,49"],
    [13310,"2024-10-04T13:09:21","21,06","193,49"],
    [13311,"2024-10-04T13:10:49","18,7","201,13"],
    [13312,"2024-10-04T13:11:24","21,39","201,13"],
    [13313,"2024-10-04T13:12:56","21,81","190,81"],
    [13314,"2024-10-04T13:13:35","16,85","190,81"],
    [13315,"2024-10-04T13:15:33","22,23","198,96"],
    [13316,"2024-10-04T13:15:39","22,07","198,96"],
    [13317,"2024-10-04T13:17:34","23,36","185,67"],
    [13318,"2024-10-04T13:17:40","23,25","185,67"],
    [13319,"2024-10-04T13:19:09","20,01","197,54"],
    [13320,"2024-10-04T13:20:03","20,38","197,54"],
    [13321,"2024-10-04T13:21:56","23,65","199,62"],
    [13322,"2024-10-04T13:22:11","23,11","199,62"],
    [13323,"2024-10-04T13:24:00","22,27","186,47"],
    [13324,"2024-10-04T13:24:14","20,98","186,47"],
    [13325,"2024-10-04T13:26:02","21,24","195,62"],
    [13326,"2024-10-04T13:26:17","25,36","195,62"],
    [13327,"2024-10-04T13:28:05","20,79","197,16"],
    [13328,"2024-10-04T13:28:18","22,6","197,16"],
    [13329,"2024-10-04T13:30:18","23,66","189,79"],
    [13330,"2024-10-04T13:30:51","21,14","189,79"],
    [13331,"2024-10-04T13:32:24","20,59","193,59"],
    [13332,"2024-10-04T13:32:56","18,04","193,59"],
    [13333,"2024-10-04T13:34:10","22,64","195,02"],
    [13334,"2024-10-04T13:35:00","24,45","195,02"],
    [13335,"2024-10-04T13:36:27","23,48","185,69"],
    [13336,"2024-10-04T13:37:06","24,79","185,69"],
    [13337,"2024-10-04T13:39:03","22,35","194,06"],
    [13338,"2024-10-04T13:39:10","19,22","194,06"],
    [13339,"2024-10-04T13:40:46","20,68","200,1"],
    [13340,"2024-10-04T13:41:16","23,81","200,1"],
    [13341,"2024-10-04T13:42:50","21,82","190,37"],
    [13342,"2024-10-04T13:43:34","20,27","188,52"],
    [13343,"2024-10-04T13:45:33","24,11","197,25"],
    [13344,"2024-10-04T13:45:51","21,6","197,25"],
    [13345,"2024-10-04T13:47:43","25,92","194,15"],
    [13346,"2024-10-04T13:47:51","23,73","194,15"],
    [13347,"2024-10-04T13:49:48","20,88","196,71"],
    [13348,"2024-10-04T13:49:56","24,28","196,71"],
    [13349,"2024-10-04T13:51:48","21,41","191,75"],
    [13350,"2024-10-04T13:52:01","20,49","191,75"],
    [13351,"2024-10-04T13:53:48","22,29","193,17"],
    [13352,"2024-10-04T13:54:01","22,57","193,17"],
    [13353,"2024-10-04T13:55:59","22,24","194,53"],
    [13354,"2024-10-04T13:56:04","19,02","194,53"],
    [13355,"2024-10-04T13:57:54","20,52","190,1"],
    [13356,"2024-10-04T13:58:11","23,61","190,1"],
    [13357,"2024-10-04T14:00:11","22,02","201,86"],
    [13358,"2024-10-04T14:00:19","20,65","201,86"],
    [13359,"2024-10-04T14:02:18","21,28","196,68"],
    [13360,"2024-10-04T14:02:22","21,74","192,16"],
    [13361,"2024-10-04T14:04:20","19,28","192,85"],
    [13362,"2024-10-04T14:04:28","23,47","190,34"],
    [13363,"2024-10-04T14:06:22","21,68","194,94"],
    [13364,"2024-10-04T14:06:28","21,41","194,94"],
    [13365,"2024-10-04T14:08:13","22,8","194,94"],
    [13366,"2024-10-04T14:08:30","20,51","171,89"],
    [13367,"2024-10-04T14:10:27","20,41","171,89"],
    [13368,"2024-10-04T14:10:32","21,21","190,12"],
    [13369,"2024-10-04T14:12:25","21,1","199,33"],
    [13370,"2024-10-04T14:12:39","20,64","199,33"],
    [13371,"2024-10-04T14:14:24","21,54","195,24"],
    [13372,"2024-10-04T14:15:12","21,84","199,66"],
    [13373,"2024-10-04T14:16:46","22,95","191,6"],
    [13374,"2024-10-04T14:17:20","21,18","175,61"],
    [13375,"2024-10-04T14:18:50","22,83","176,39"],
    [13376,"2024-10-04T14:19:23","21,78","182,2"],
    [13377,"2024-10-04T14:20:50","21,68","180,12"],
    [13378,"2024-10-04T14:21:32","23,39","188,18"],
    [13379,"2024-10-04T14:23:30","23,02","188,18"],
    [13380,"2024-10-04T14:23:37","22,12","190,73"],
    [13381,"2024-10-04T14:25:35","22,52","183,51"],
    [13382,"2024-10-04T14:25:39","20,75","184,53"],
    [13383,"2024-10-04T14:27:07","22,16","178,8"],
    [13384,"2024-10-04T14:27:39","21,95","178,8"],
    [13385,"2024-10-04T14:29:53","21,9","185,75"],
    [13386,"2024-10-04T14:30:10","22,43","189,21"],
    [13387,"2024-10-04T14:31:55","17,6","176,52"],
    [13388,"2024-10-04T14:32:15","20,49","176,52"],
    [13389,"2024-10-04T14:34:11","25,04","185,88"],
    [13390,"2024-10-04T14:34:18","21,76","184,72"],
    [13391,"2024-10-04T14:36:11","21,04","184,72"],
    [13392,"2024-10-04T14:36:19","20,96","184,83"],
    [13393,"2024-10-04T14:38:01","23,93","182,91"],
    [13394,"2024-10-04T14:38:20","22,61","192,03"],
    [13395,"2024-10-04T14:40:11","22,8","188,38"],
    [13396,"2024-10-04T14:40:28","20,47","178,08"],
    [13397,"2024-10-04T14:42:23","19,05","178,08"],
    [13398,"2024-10-04T14:42:29","18,9","177,84"],
    [13399,"2024-10-04T14:44:14","20,44","174,58"],
    [13400,"2024-10-04T14:44:31","22,1","187,68"],
    [13401,"2024-10-04T14:46:24","23,42","187,27"],
    [13402,"2024-10-04T14:46:37","21,55","186,77"],
    [13403,"2024-10-04T14:48:34","22,75","183,26"],
    [13404,"2024-10-04T14:48:38","21,26","185,43"],
    [13405,"2024-10-04T14:50:35","22,73","187,46"],
    [13406,"2024-10-04T14:50:42","20,8","195,21"],
    [13407,"2024-10-04T14:52:28","20,19","189,94"],
    [13408,"2024-10-04T14:52:43","18,83","189,94"],
    [13409,"2024-10-04T14:54:31","18,68","185,97"],
    [13410,"2024-10-04T14:54:46","17,5","193,9"],
    [13411,"2024-10-04T14:56:32","21,17","193,9"],
    [13412,"2024-10-04T14:56:46","25,42","201,56"],
    [13413,"2024-10-04T14:58:37","22,67","196,57"],
    [13414,"2024-10-04T14:59:27","23,39","183,02"],
    [13415,"2024-10-04T15:00:39","21,69","192,07"],
    [13416,"2024-10-04T15:01:29","21,26","192,07"],
    [13417,"2024-10-04T15:02:59","18,79","192,8"],
    [13418,"2024-10-04T15:03:42","24,27","190,17"],
    [13419,"2024-10-04T15:05:03","20,9","200,4"],
    [13420,"2024-10-04T15:05:42","21,17","200,4"],
    [13421,"2024-10-04T15:07:08","17,79","188,8"],
    [13422,"2024-10-04T15:07:59","23,31","187,57"],
    [13423,"2024-10-04T15:09:47","19,83","190,43"],
    [13424,"2024-10-04T15:10:03","21,99","194,47"],
    [13425,"2024-10-04T15:11:51","22,11","206,75"],
    [13426,"2024-10-04T15:12:05","20,65","187,98"],
    [13427,"2024-10-04T15:13:56","19,89","193,93"],
    [13428,"2024-10-04T15:14:07","20,11","187,56"],
    [13429,"2024-10-04T15:16:04","21,02","187,56"],
    [13430,"2024-10-04T15:16:14","21,01","187,56"],
    [13431,"2024-10-04T15:18:08","16,3","190,25"],
    [13432,"2024-10-04T15:19:01","16,42","193,37"],
    [13433,"2024-10-04T15:20:34","18,48","189,24"],
    [13434,"2024-10-04T15:21:23","19,64","191,78"],
    [13435,"2024-10-04T15:22:34","17,21","196,48"],
    [13436,"2024-10-04T15:23:24","19,38","186,01"],
    [13437,"2024-10-04T15:25:22","22,41","200,33"],
    [13438,"2024-10-04T15:25:39","18,18","193,1"],
    [13439,"2024-10-04T15:27:34","19,29","176,27"],
    [13440,"2024-10-04T15:27:41","20,87","175,93"],
    [13441,"2024-10-04T15:29:41","21,54","182,37"],
    [13442,"2024-10-04T15:30:04","21,71","182,37"],
    [13443,"2024-10-04T15:31:42","18,2","182,79"],
    [13444,"2024-10-04T15:32:05","23,53","182,79"],
    [13445,"2024-10-04T15:34:03","20,47","180,25"],
    [13446,"2024-10-04T15:34:09","20,48","180,25"],
    [13447,"2024-10-04T15:36:08","17,83","183,86"],
    [13448,"2024-10-04T15:36:15","22,18","183,86"],
    [13449,"2024-10-04T15:38:14","20,59","192,74"],
    [13450,"2024-10-04T15:38:21","26,24","181,63"],
    [13451,"2024-10-04T15:40:20","18,28","187,71"],
    [13452,"2024-10-04T15:40:26","16,42","187,71"],
    [13453,"2024-10-04T15:42:26","24,41","185,27"],
    [13454,"2024-10-04T15:42:28","23,91","185,27"],
    [13455,"2024-10-04T15:44:25","20,08","184,73"],
    [13456,"2024-10-04T15:44:31","21,95","187,69"],
    [13457,"2024-10-04T15:46:30","22,9","190,72"],
    [13458,"2024-10-04T15:46:35","24,04","190,72"],
    [13459,"2024-10-04T15:48:31","21,64","197,47"],
    [13460,"2024-10-04T15:48:36","20,32","197,47"],
    [13461,"2024-10-04T15:50:36","17,17","201,7"],
    [13462,"2024-10-04T15:50:40","21,46","201,7"],
    [13463,"2024-10-04T15:52:40","21,72","205,68"],
    [13464,"2024-10-04T15:52:44","24,16","205,68"],
    [13465,"2024-10-04T15:54:44","21,33","201,03"],
    [13466,"2024-10-04T15:54:49","21,49","201,03"],
    [13467,"2024-10-04T15:56:45","23,27","184,29"],
    [13468,"2024-10-04T15:56:51","23,68","184,29"],
    [13469,"2024-10-04T15:58:46","23,21","192,1"],
    [13470,"2024-10-04T15:58:52","22,09","192,1"],
    [13471,"2024-10-04T16:00:49","21,34","177,32"],
    [13472,"2024-10-04T16:00:55","19,93","177,32"],
    [13473,"2024-10-04T16:02:51","22,21","181,14"],
    [13474,"2024-10-04T16:02:56","21,24","181,14"],
    [13475,"2024-10-04T16:04:50","21,96","180,04"],
    [13476,"2024-10-04T16:04:56","19,7","180,04"],
    [13477,"2024-10-04T16:06:56","23,51","203,32"],
    [13478,"2024-10-04T16:07:06","21,82","203,32"],
    [13479,"2024-10-04T16:08:56","22,72","199,49"],
    [13480,"2024-10-04T16:09:13","24,74","199,49"],
    [13481,"2024-10-04T16:11:11","22,56","182,73"],
    [13482,"2024-10-04T16:11:17","26,8","182,73"],
    [13483,"2024-10-04T16:13:13","22,77","190,22"],
    [13484,"2024-10-04T16:13:19","21,27","190,22"],
    [13485,"2024-10-04T16:15:19","23,6","197,45"],
    [13486,"2024-10-04T16:15:38","22,28","197,45"],
    [13487,"2024-10-04T16:17:21","21,67","188,68"],
    [13488,"2024-10-04T16:17:44","22,99","188,68"],
    [13489,"2024-10-04T16:19:24","21,18","178,45"],
    [13490,"2024-10-04T16:19:47","21,49","178,45"],
    [13491,"2024-10-04T16:21:28","25,45","190,89"],
    [13492,"2024-10-04T16:21:52","20,96","190,89"],
    [13493,"2024-10-04T16:23:28","22,92","192,55"],
    [13494,"2024-10-04T16:23:58","25,03","192,55"],
    [13495,"2024-10-04T16:25:51","22,71","203,32"],
    [13496,"2024-10-04T16:25:58","20,79","203,32"],
    [13497,"2024-10-04T16:27:55","19,23","194,29"],
    [13498,"2024-10-04T16:28:00","19,35","194,29"],
    [13499,"2024-10-04T16:29:57","19,93","182,53"],
    [13500,"2024-10-04T16:30:02","19,05","182,53"],
    [13501,"2024-10-04T16:31:59","19,96","188,31"],
    [13502,"2024-10-04T16:32:04","25,84","188,31"],
    [13503,"2024-10-04T16:34:02","18,73","187,02"],
    [13504,"2024-10-04T16:34:08","19,39","187,02"],
    [13505,"2024-10-04T16:36:10","19,35","194,51"],
    [13506,"2024-10-04T16:36:15","19,24","194,51"],
    [13507,"2024-10-04T16:38:14","22,46","184,06"],
    [13508,"2024-10-04T16:38:19","21,6","184,06"],
    [13509,"2024-10-04T16:40:16","19,09","180,16"],
    [13510,"2024-10-04T16:40:21","20,39","180,16"],
    [13511,"2024-10-04T16:42:18","26,08","185,66"],
    [13512,"2024-10-04T16:42:22","25,68","185,66"],
    [13513,"2024-10-04T16:44:22","22,13","180,41"],
    [13514,"2024-10-04T16:44:38","19,98","180,41"],
    [13515,"2024-10-04T16:46:34","22,04","190,89"],
    [13516,"2024-10-04T16:46:58","22,48","190,89"],
    [13517,"2024-10-04T16:48:30","20,42","188,9"],
    [13518,"2024-10-04T16:49:04","19,64","188,9"],
    [13519,"2024-10-04T16:51:03","22,09","186,95"],
    [13520,"2024-10-04T16:51:08","20,87","186,95"],
    [13521,"2024-10-04T16:53:05","20,54","196,86"],
    [13522,"2024-10-04T16:53:09","20,38","196,86"],
    [13523,"2024-10-04T16:55:03","20,77","187,04"],
    [13524,"2024-10-04T16:55:09","19,34","187,04"],
    [13525,"2024-10-04T16:57:06","18,31","176,94"],
    [13526,"2024-10-04T16:57:12","17,25","176,94"],
    [13527,"2024-10-04T16:58:47","20,83","173,9"],
    [13528,"2024-10-04T16:59:18","17,84","173,9"],
    [13529,"2024-10-04T17:01:16","20,91","168,77"],
    [13530,"2024-10-04T17:01:22","20,03","168,77"],
    [13531,"2024-10-04T17:03:19","16,56","177,85"],
    [13532,"2024-10-04T17:03:24","17,34","177,85"],
    [13533,"2024-10-04T17:05:20","19,88","168,78"],
    [13534,"2024-10-04T17:05:26","20,01","168,78"],
    [13535,"2024-10-04T17:07:23","20,62","171,37"],
    [13536,"2024-10-04T17:07:26","20,58","171,37"],
    [13537,"2024-10-04T17:09:24","18,48","169,77"],
    [13538,"2024-10-04T17:09:29","19,02","169,77"],
    [13539,"2024-10-04T17:11:24","17,04","177,98"],
    [13540,"2024-10-04T17:11:29","17,07","177,98"],
    [13541,"2024-10-04T17:13:25","16,6","175,81"],
    [13542,"2024-10-04T17:13:31","17,33","175,81"],
    [13543,"2024-10-04T17:15:29","16,16","192,2"],
    [13544,"2024-10-04T17:15:34","16,42","192,2"],
    [13545,"2024-10-04T17:17:30","21,49","189,33"],
    [13546,"2024-10-04T17:17:38","20,54","189,33"],
    [13547,"2024-10-04T17:19:42","20,45","187,67"],
    [13548,"2024-10-04T17:19:48","19,13","187,67"],
    [13549,"2024-10-04T17:21:45","22,73","188,9"],
    [13550,"2024-10-04T17:21:51","20,55","188,9"],
    [13551,"2024-10-04T17:23:49","23,01","183,28"],
    [13552,"2024-10-04T17:23:54","22,61","183,28"],
    [13553,"2024-10-04T17:25:51","17,39","185,06"],
    [13554,"2024-10-04T17:25:54","18,18","185,06"],
    [13555,"2024-10-04T17:27:52","20,71","197,43"],
    [13556,"2024-10-04T17:28:02","22,35","197,43"],
    [13557,"2024-10-04T17:30:01","21,92","178,43"],
    [13558,"2024-10-04T17:30:07","23,8","178,43"],
    [13559,"2024-10-04T17:32:04","20,85","175,38"],
    [13560,"2024-10-04T17:32:09","19,87","175,38"],
    [13561,"2024-10-04T17:33:58","20,51","180,66"],
    [13562,"2024-10-04T17:34:32","17,97","180,66"],
    [13563,"2024-10-04T17:36:28","21,65","177,96"],
    [13564,"2024-10-04T17:36:33","20,72","177,96"],
    [13565,"2024-10-04T17:38:08","17,67","167,7"],
    [13566,"2024-10-04T17:38:34","15,74","167,7"],
    [13567,"2024-10-04T17:40:30","18,18","171,34"],
    [13568,"2024-10-04T17:40:35","14,84","171,34"],
    [13569,"2024-10-04T17:42:33","20,22","174,35"],
    [13570,"2024-10-04T17:42:38","18,88","174,35"],
    [13571,"2024-10-04T17:44:34","22,83","189,49"],
    [13572,"2024-10-04T17:44:39","21,79","189,49"],
    [13573,"2024-10-04T17:46:35","16,81","180,28"],
    [13574,"2024-10-04T17:46:41","17,77","180,28"],
    [13575,"2024-10-04T17:48:39","16,99","169,18"],
    [13576,"2024-10-04T17:48:45","16,53","169,18"],
    [13577,"2024-10-04T17:50:41","22,72","173,71"],
    [13578,"2024-10-04T17:50:46","21,51","173,71"],
    [13579,"2024-10-04T17:52:40","23,67","183,84"],
    [13580,"2024-10-04T17:52:46","21,24","183,84"],
    [13581,"2024-10-04T17:54:44","19,43","186,3"],
    [13582,"2024-10-04T17:54:49","18,83","186,3"],
    [13583,"2024-10-04T17:56:46","22,82","180,07"],
    [13584,"2024-10-04T17:56:50","21,65","180,07"],
    [13585,"2024-10-04T17:58:46","20,07","181,67"],
    [13586,"2024-10-04T17:58:52","21,88","181,67"],
    [13587,"2024-10-04T18:00:52","21,71","177,02"],
    [13588,"2024-10-04T18:00:56","20,07","177,02"],
    [13589,"2024-10-04T18:02:55","20,67","168,44"],
    [13590,"2024-10-04T18:03:02","18,62","168,44"],
    [13591,"2024-10-04T18:04:59","18,54","177,11"],
    [13592,"2024-10-04T18:05:03","17,25","177,11"],
    [13593,"2024-10-04T18:07:01","21,75","170,21"],
    [13594,"2024-10-04T18:07:04","22,57","170,21"],
    [13595,"2024-10-04T18:09:03","20,63","180,4"],
    [13596,"2024-10-04T18:09:08","20,03","180,4"],
    [13597,"2024-10-04T18:11:04","20,06","166,37"],
    [13598,"2024-10-04T18:11:09","16,14","166,37"],
    [13599,"2024-10-04T18:13:07","19,33","174,58"],
    [13600,"2024-10-04T18:13:12","19,08","174,58"],
    [13601,"2024-10-04T18:15:10","18,07","172,01"],
    [13602,"2024-10-04T18:15:15","18,42","172,01"],
    [13603,"2024-10-04T18:17:10","18,7","175,95"],
    [13604,"2024-10-04T18:17:15","21,98","175,95"],
    [13605,"2024-10-04T18:19:13","20,56","180,27"],
    [13606,"2024-10-04T18:19:19","20,98","180,27"],
    [13607,"2024-10-04T18:21:15","26,15","175,18"],
    [13608,"2024-10-04T18:21:19","25,33","175,18"],
    [13609,"2024-10-04T18:23:16","17,99","169,58"],
    [13610,"2024-10-04T18:23:22","17,82","169,58"],
    [13611,"2024-10-04T18:25:19","25,27","181,97"],
    [13612,"2024-10-04T18:25:23","22,86","181,97"],
    [13613,"2024-10-04T18:27:25","22,96","172,8"],
    [13614,"2024-10-04T18:27:34","19,78","172,8"],
    [13615,"2024-10-04T18:29:33","20,36","164,42"],
    [13616,"2024-10-04T18:29:38","21","164,42"],
    [13617,"2024-10-04T18:31:34","20,65","180,63"],
    [13618,"2024-10-04T18:31:39","23,22","180,63"],
    [13619,"2024-10-04T18:33:36","20,48","170,98"],
    [13620,"2024-10-04T18:33:40","21,61","170,98"],
    [13621,"2024-10-04T18:35:28","21,38","175,5"],
    [13622,"2024-10-04T18:35:41","23,15","175,5"],
    [13623,"2024-10-04T18:37:32","19,16","192,42"],
    [13624,"2024-10-04T18:37:46","18,56","192,42"],
    [13625,"2024-10-04T18:39:43","21,11","187,73"],
    [13626,"2024-10-04T18:39:49","19,2","187,73"],
    [13627,"2024-10-04T18:41:45","24,27","176,03"],
    [13628,"2024-10-04T18:41:49","22,14","176,03"],
    [13629,"2024-10-04T18:43:46","20,2","185,75"],
    [13630,"2024-10-04T18:43:52","20,75","185,75"],
    [13631,"2024-10-04T18:45:50","17,57","178,74"],
    [13632,"2024-10-04T18:45:56","17,68","178,74"],
    [13633,"2024-10-04T18:47:53","20,5","186,5"],
    [13634,"2024-10-04T18:47:59","23,11","186,5"],
    [13635,"2024-10-04T18:49:55","22,34","194,09"],
    [13636,"2024-10-04T18:50:00","24,5","194,09"],
    [13637,"2024-10-04T18:51:57","19,5","176,73"],
    [13638,"2024-10-04T18:52:03","22,32","176,73"],
    [13639,"2024-10-04T18:53:58","19,13","179,04"],
    [13640,"2024-10-04T18:54:04","20,05","179,04"],
    [13641,"2024-10-04T18:56:08","20,02","183,71"],
    [13642,"2024-10-04T18:56:15","18,2","183,71"],
    [13643,"2024-10-04T18:58:09","21,81","168,47"],
    [13644,"2024-10-04T18:58:17","19,53","168,47"],
    [13645,"2024-10-04T19:00:16","20,47","169,87"],
    [13646,"2024-10-04T19:00:22","21,81","169,87"],
    [13647,"2024-10-04T19:02:22","17,86","181,81"],
    [13648,"2024-10-04T19:02:27","17,78","181,81"],
    [13649,"2024-10-04T19:04:23","20,44","177,77"],
    [13650,"2024-10-04T19:04:40","20,77","177,77"],
    [13651,"2024-10-04T19:06:27","18,73","173,42"],
    [13652,"2024-10-04T19:06:42","18,65","173,42"],
    [13653,"2024-10-04T19:08:24","16,71","185,01"],
    [13654,"2024-10-04T19:08:52","21,16","185,01"],
    [13655,"2024-10-04T19:10:50","21,09","178,12"],
    [13656,"2024-10-04T19:10:56","21,41","178,12"],
    [13657,"2024-10-04T19:12:54","20,9","185,73"],
    [13658,"2024-10-04T19:13:03","20,44","185,73"],
    [13659,"2024-10-04T19:14:57","17,09","174,07"],
    [13660,"2024-10-04T19:15:05","18,73","174,07"],
    [13661,"2024-10-04T19:17:04","19,15","169,58"],
    [13662,"2024-10-04T19:17:11","19,69","169,58"],
    [13663,"2024-10-04T19:18:59","18,08","181,51"],
    [13664,"2024-10-04T19:19:16","16,91","181,51"],
    [13665,"2024-10-04T19:21:13","20,84","185,46"],
    [13666,"2024-10-04T19:21:18","20,66","185,46"],
    [13667,"2024-10-04T19:23:17","19,75","169,45"],
    [13668,"2024-10-04T19:23:21","17,97","169,45"],
    [13669,"2024-10-04T19:25:18","21,01","164,26"],
    [13670,"2024-10-04T19:25:24","20,68","164,26"],
    [13671,"2024-10-04T19:27:22","19,61","171,17"],
    [13672,"2024-10-04T19:27:27","19,4","171,17"],
    [13673,"2024-10-04T19:29:26","16,74","167"],
    [13674,"2024-10-04T19:29:33","17,22","167"],
    [13675,"2024-10-04T19:31:32","19,27","171,21"],
    [13676,"2024-10-04T19:31:37","21,3","171,21"],
    [13677,"2024-10-04T19:33:35","23,9","179,09"],
    [13678,"2024-10-04T19:34:06","18,34","179,09"],
    [13679,"2024-10-04T19:36:04","20,97","176,12"],
    [13680,"2024-10-04T19:36:08","21,07","176,12"],
    [13681,"2024-10-04T19:38:05","23,3","171,37"],
    [13682,"2024-10-04T19:38:09","22,66","171,37"],
    [13683,"2024-10-04T19:40:09","21,96","178,6"],
    [13684,"2024-10-04T19:40:15","21,12","178,6"],
    [13685,"2024-10-04T19:42:18","21,2","185,81"],
    [13686,"2024-10-04T19:42:29","21,59","185,81"],
    [13687,"2024-10-04T19:44:20","18,53","168,1"],
    [13688,"2024-10-04T19:44:30","20,63","168,1"],
    [13689,"2024-10-04T19:46:29","17,53","163,68"],
    [13690,"2024-10-04T19:46:35","14,84","163,68"],
    [13691,"2024-10-04T19:48:26","18,78","176,24"],
    [13692,"2024-10-04T19:48:41","16,92","176,24"],
    [13693,"2024-10-04T19:50:39","20,36","186,26"],
    [13694,"2024-10-04T19:50:43","21,61","186,26"],
    [13695,"2024-10-04T19:52:41","19,5","168,51"],
    [13696,"2024-10-04T19:52:46","20,22","168,51"],
    [13697,"2024-10-04T19:54:42","23,11","162,62"],
    [13698,"2024-10-04T19:54:46","21,06","162,62"],
    [13699,"2024-10-04T19:56:42","19,53","167,33"],
    [13700,"2024-10-04T19:56:48","20,83","167,33"],
    [13701,"2024-10-04T19:58:44","19,29","163,91"],
    [13702,"2024-10-04T19:58:50","17,83","163,91"],
    [13703,"2024-10-04T20:00:50","17,88","176,85"],
    [13704,"2024-10-04T20:01:10","20,93","176,85"],
    [13705,"2024-10-04T20:02:54","18,02","167,55"],
    [13706,"2024-10-04T20:03:25","23","167,55"],
    [13707,"2024-10-04T20:04:56","20,64","182,22"],
    [13708,"2024-10-04T20:05:28","22,51","182,22"],
    [13709,"2024-10-04T20:07:25","19,45","189,97"],
    [13710,"2024-10-04T20:07:30","18,85","189,97"],
    [13711,"2024-10-04T20:09:28","16,09","175,88"],
    [13712,"2024-10-04T20:09:32","16,92","175,88"],
    [13713,"2024-10-04T20:11:28","20,1","173,18"],
    [13714,"2024-10-04T20:11:33","19,4","173,18"],
    [13715,"2024-10-04T20:13:30","19,72","177,31"],
    [13716,"2024-10-04T20:13:36","20,81","177,31"],
    [13717,"2024-10-04T20:15:31","19,3","183,32"],
    [13718,"2024-10-04T20:15:38","18,15","183,32"],
    [13719,"2024-10-04T20:17:35","18,18","169,76"],
    [13720,"2024-10-04T20:17:39","17,75","169,76"],
    [13721,"2024-10-04T20:19:36","19","168,46"],
    [13722,"2024-10-04T20:19:41","17,25","168,46"],
    [13723,"2024-10-04T20:21:40","20,53","171,46"],
    [13724,"2024-10-04T20:21:45","22,68","171,46"],
    [13725,"2024-10-04T20:23:43","19,5","176,07"],
    [13726,"2024-10-04T20:23:49","22,57","176,07"],
    [13727,"2024-10-04T20:25:47","18,79","173,4"],
    [13728,"2024-10-04T20:25:53","18,11","173,4"],
    [13729,"2024-10-04T20:27:49","16,81","178,32"],
    [13730,"2024-10-04T20:27:54","21,86","178,32"],
    [13731,"2024-10-04T20:29:51","20,9","167,37"],
    [13732,"2024-10-04T20:29:57","19,56","167,37"],
    [13733,"2024-10-04T20:31:56","19,95","180,48"],
    [13734,"2024-10-04T20:32:00","21,57","180,48"],
    [13735,"2024-10-04T20:33:59","18,24","177,66"],
    [13736,"2024-10-04T20:34:10","18,26","177,66"],
    [13737,"2024-10-04T20:36:02","19,01","165,25"],
    [13738,"2024-10-04T20:36:12","16,98","165,25"],
    [13739,"2024-10-04T20:38:11","18,92","171,36"],
    [13740,"2024-10-04T20:38:48","20,03","171,36"],
    [13741,"2024-10-04T20:40:15","20,37","163,02"],
    [13742,"2024-10-04T20:40:50","20,16","163,02"],
    [13743,"2024-10-04T20:42:50","22,02","168,03"],
    [13744,"2024-10-04T20:42:54","22,28","168,03"],
    [13745,"2024-10-04T20:44:53","18,87","165,83"],
    [13746,"2024-10-04T20:44:59","19,68","165,83"],
    [13747,"2024-10-04T20:46:54","18,2","177,41"],
    [13748,"2024-10-04T20:46:59","18,02","177,41"],
    [13749,"2024-10-04T20:48:57","16,89","182,93"],
    [13750,"2024-10-04T20:49:03","18,19","182,93"],
    [13751,"2024-10-04T20:51:02","17,04","173,92"],
    [13752,"2024-10-04T20:51:07","15,14","173,92"],
    [13753,"2024-10-04T20:53:03","16,29","159,6"],
    [13754,"2024-10-04T20:53:08","17,42","159,6"],
    [13755,"2024-10-04T20:55:06","18,16","167,03"],
    [13756,"2024-10-04T20:55:10","20,61","167,03"],
    [13757,"2024-10-04T20:57:09","19,18","171,89"],
    [13758,"2024-10-04T20:57:15","17,81","171,89"],
    [13759,"2024-10-04T20:59:23","17,83","186,71"],
    [13760,"2024-10-04T20:59:28","23,69","186,71"],
    [13761,"2024-10-04T20:59:57","20,44","176,98"],
    [13762,"2024-10-04T21:01:26","17,97","175,69"],
    [13763,"2024-10-04T21:01:32","19,32","175,69"],
    [13764,"2024-10-04T21:03:31","23,03","181,18"],
    [13765,"2024-10-04T21:04:02","17,7","181,18"],
    [13766,"2024-10-04T21:05:57","16,76","175,09"],
    [13767,"2024-10-04T21:06:03","17,91","175,09"],
    [13768,"2024-10-04T21:08:01","19,3","172,9"],
    [13769,"2024-10-04T21:08:07","18,56","172,9"],
    [13770,"2024-10-04T21:10:01","21,73","179,54"],
    [13771,"2024-10-04T21:10:07","22,65","179,54"],
    [13772,"2024-10-04T21:12:06","17,24","182,2"],
    [13773,"2024-10-04T21:12:10","17,45","182,2"],
    [13774,"2024-10-04T21:13:35","18,25","192,32"],
    [13775,"2024-10-04T21:14:14","19,84","192,32"],
    [13776,"2024-10-04T21:16:14","20,69","176,4"],
    [13777,"2024-10-04T21:16:18","18,71","176,4"],
    [13778,"2024-10-04T21:18:16","21,26","177,76"],
    [13779,"2024-10-04T21:18:22","22,15","177,76"],
    [13780,"2024-10-04T21:20:18","19,97","175,61"],
    [13781,"2024-10-04T21:20:23","19,13","175,61"],
    [13782,"2024-10-04T21:22:20","19,78","171,06"],
    [13783,"2024-10-04T21:22:25","20,57","171,06"],
    [13784,"2024-10-04T21:24:21","19,3","168,4"],
    [13785,"2024-10-04T21:24:26","19,79","168,4"],
    [13786,"2024-10-04T21:26:22","22,28","168,84"],
    [13787,"2024-10-04T21:26:27","20,47","173,43"],
    [13788,"2024-10-04T21:28:23","17,95","172,27"],
    [13789,"2024-10-04T21:28:28","20,35","176,8"],
    [13790,"2024-10-04T21:30:26","18,15","165,41"],
    [13791,"2024-10-04T21:30:32","16,49","165,23"],
    [13792,"2024-10-04T21:32:30","15,09","181,71"],
    [13793,"2024-10-04T21:32:33","15,51","179,89"],
    [13794,"2024-10-04T21:34:30","20,71","179,23"],
    [13795,"2024-10-04T21:34:34","21,68","179,23"],
    [13796,"2024-10-04T21:36:41","21,69","179,21"],
    [13797,"2024-10-04T21:36:43","20,4","179,21"],
    [13798,"2024-10-04T21:38:40","19,35","179,21"],
    [13799,"2024-10-04T21:38:45","19,2","189,44"],
    [13800,"2024-10-04T21:40:42","21,96","190,61"],
    [13801,"2024-10-04T21:40:47","21,55","180,87"],
    [13802,"2024-10-04T21:42:44","16,53","171,71"],
    [13803,"2024-10-04T21:42:48","19,43","181,61"],
    [13804,"2024-10-04T21:44:47","20,33","182,41"],
    [13805,"2024-10-04T21:44:51","20,58","182,41"],
    [13806,"2024-10-04T21:46:50","20,4","176,13"],
    [13807,"2024-10-04T21:47:01","18,99","177,52"],
    [13808,"2024-10-04T21:48:53","18,59","189,06"],
    [13809,"2024-10-04T21:49:04","19,5","189,06"],
    [13810,"2024-10-04T21:51:03","21","161"],
    [13811,"2024-10-04T21:51:11","23,06","163,2"],
    [13812,"2024-10-04T21:53:11","21,16","180,42"],
    [13813,"2024-10-04T21:53:29","19,11","180,42"],
    [13814,"2024-10-04T21:55:13","21,84","187,46"],
    [13815,"2024-10-04T21:55:29","20,68","162,86"],
    [13816,"2024-10-04T21:57:16","18,12","163,82"],
    [13817,"2024-10-04T21:57:39","21,33","163,82"],
    [13818,"2024-10-04T21:59:18","19,94","160,59"],
    [13819,"2024-10-04T21:59:48","20,89","179,51"],
    [13820,"2024-10-04T22:01:20","20","179,51"],
    [13821,"2024-10-04T22:01:48","21,02","184,22"],
    [13822,"2024-10-04T22:03:20","20,6","184,87"],
    [13823,"2024-10-04T22:04:01","21,57","181,72"],
    [13824,"2024-10-04T22:05:57","17,59","183,71"],
    [13825,"2024-10-04T22:06:03","17,06","181,22"],
    [13826,"2024-10-04T22:07:57","20,08","181,22"],
    [13827,"2024-10-04T22:08:03","17,37","189,69"],
    [13828,"2024-10-04T22:10:02","16,22","184,26"],
    [13829,"2024-10-04T22:10:08","15,68","175,64"],
    [13830,"2024-10-04T22:12:05","16,69","182,55"],
    [13831,"2024-10-04T22:12:09","20,59","173,59"],
    [13832,"2024-10-04T22:14:07","15,49","173,59"],
    [13833,"2024-10-04T22:14:12","16,74","173,59"],
    [13834,"2024-10-04T22:16:09","18,39","168,16"],
    [13835,"2024-10-04T22:16:15","18,32","157,29"],
    [13836,"2024-10-04T22:18:14","16,66","159,5"],
    [13837,"2024-10-04T22:18:27","17,21","181,67"],
    [13838,"2024-10-04T22:20:24","19,64","201,16"],
    [13839,"2024-10-04T22:20:28","18,55","201,16"],
    [13840,"2024-10-04T22:22:24","20,19","192,08"],
    [13841,"2024-10-04T22:22:30","18,97","177,47"],
    [13842,"2024-10-04T22:24:29","23,12","181,03"],
    [13843,"2024-10-04T22:24:33","21,46","181,03"],
    [13844,"2024-10-04T22:26:31","21,77","178,16"],
    [13845,"2024-10-04T22:26:37","21,87","178,16"],
    [13846,"2024-10-04T22:28:37","21,36","181,78"],
    [13847,"2024-10-04T22:28:40","22,13","181,78"],
    [13848,"2024-10-04T22:30:37","17,57","153,42"],
    [13849,"2024-10-04T22:30:43","19,08","153,42"],
    [13850,"2024-10-04T22:32:40","21,9","162,28"],
    [13851,"2024-10-04T22:32:45","20,88","162,28"],
    [13852,"2024-10-04T22:34:42","23,84","158,6"],
    [13853,"2024-10-04T22:34:48","23,74","158,6"],
    [13854,"2024-10-04T22:36:43","17,71","177,5"],
    [13855,"2024-10-04T22:36:49","17,17","177,5"],
    [13856,"2024-10-04T22:38:45","20,93","170,5"],
    [13857,"2024-10-04T22:38:49","18,55","170,5"],
    [13858,"2024-10-04T22:40:46","17,34","159,27"],
    [13859,"2024-10-04T22:40:52","18,73","159,27"],
    [13860,"2024-10-04T22:42:51","20,52","182,65"],
    [13861,"2024-10-04T22:43:14","21,65","182,65"],
    [13862,"2024-10-04T22:45:02","17,55","175,81"],
    [13863,"2024-10-04T22:45:33","17,98","175,81"],
    [13864,"2024-10-04T22:47:28","16,92","168,47"],
    [13865,"2024-10-04T22:47:33","17,55","168,47"],
    [13866,"2024-10-04T22:49:05","18,03","174,95"],
    [13867,"2024-10-04T22:49:34","16,4","174,95"],
    [13868,"2024-10-04T22:51:32","17,48","168,94"],
    [13869,"2024-10-04T22:51:37","18,14","168,94"],
    [13870,"2024-10-04T22:53:32","16,71","166,45"],
    [13871,"2024-10-04T22:53:37","20,96","166,45"],
    [13872,"2024-10-04T22:55:12","17,28","183,44"],
    [13873,"2024-10-04T22:55:44","19,49","183,44"],
    [13874,"2024-10-04T22:57:15","21,47","179,97"],
    [13875,"2024-10-04T22:57:49","16,19","179,97"],
    [13876,"2024-10-04T22:59:44","17,35","166,78"],
    [13877,"2024-10-04T22:59:57","19,72","166,78"],
    [13878,"2024-10-04T23:01:43","17,51","180,15"],
    [13879,"2024-10-04T23:01:58","16,22","180,15"],
    [13880,"2024-10-04T23:03:58","18,22","153,45"],
    [13881,"2024-10-04T23:04:03","18,67","153,45"],
    [13882,"2024-10-04T23:06:00","20,08","168,77"],
    [13883,"2024-10-04T23:06:04","19,02","168,77"],
    [13884,"2024-10-04T23:07:59","23,25","167,41"],
    [13885,"2024-10-04T23:08:07","20,3","167,41"],
    [13886,"2024-10-04T23:10:01","19,74","159,77"],
    [13887,"2024-10-04T23:10:10","20,15","159,77"],
    [13888,"2024-10-04T23:11:31","17,23","175,95"],
    [13889,"2024-10-04T23:12:12","15,91","175,95"],
    [13890,"2024-10-04T23:14:10","20,43","181,56"],
    [13891,"2024-10-04T23:14:18","21,87","181,56"],
    [13892,"2024-10-04T23:16:12","16,51","172,72"],
    [13893,"2024-10-04T23:16:23","15,83","172,72"],
    [13894,"2024-10-04T23:18:23","22,73","177,04"],
    [13895,"2024-10-04T23:18:27","22,55","177,04"],
    [13896,"2024-10-04T23:20:24","21,07","170,89"],
    [13897,"2024-10-04T23:20:28","19,93","170,89"],
    [13898,"2024-10-04T23:22:26","18,69","168,42"],
    [13899,"2024-10-04T23:22:31","19,51","168,42"],
    [13900,"2024-10-04T23:24:28","20","177,25"],
    [13901,"2024-10-04T23:24:33","22,87","171,36"],
    [13902,"2024-10-04T23:26:28","17,9","173,71"],
    [13903,"2024-10-04T23:26:34","18,71","166,6"],
    [13904,"2024-10-04T23:28:33","17,49","168,14"],
    [13905,"2024-10-04T23:28:38","16,66","172,64"],
    [13906,"2024-10-04T23:30:37","18,21","174,22"],
    [13907,"2024-10-04T23:30:47","18,53","177,04"],
    [13908,"2024-10-04T23:32:46","20,83","177,04"],
    [13909,"2024-10-04T23:33:08","23,1","173,69"],
    [13910,"2024-10-04T23:34:50","17,22","170,05"],
    [13911,"2024-10-04T23:35:10","15,58","170,05"],
    [13912,"2024-10-04T23:37:06","21,06","172,56"],
    [13913,"2024-10-04T23:37:12","19,93","175,21"],
    [13914,"2024-10-04T23:38:53","16,82","180,24"],
    [13915,"2024-10-04T23:39:19","15,91","178,03"],
    [13916,"2024-10-04T23:40:57","19,07","178,03"],
    [13917,"2024-10-04T23:41:21","18,88","174,78"],
    [13918,"2024-10-04T23:42:57","18,93","181,06"],
    [13919,"2024-10-04T23:43:35","15,78","181,77"],
    [13920,"2024-10-04T23:45:32","19,5","174,27"],
    [13921,"2024-10-04T23:45:41","18,76","167,64"],
    [13922,"2024-10-04T23:47:31","16,78","170,18"],
    [13923,"2024-10-04T23:47:44","17,99","167,08"],
    [13924,"2024-10-04T23:49:39","16,77","167,08"],
    [13925,"2024-10-04T23:49:45","17,14","170,73"],
    [13926,"2024-10-04T23:51:44","15,72","160,23"],
    [13927,"2024-10-04T23:51:50","15,3","165,96"],
    [13928,"2024-10-04T23:53:44","17,35","165,96"],
    [13929,"2024-10-04T23:53:50","17,04","160,87"],
    [13930,"2024-10-04T23:55:48","17,97","170,74"],
    [13931,"2024-10-04T23:55:52","17,93","170,74"],
    [13932,"2024-10-04T23:57:39","19,25","162,16"],
    [13933,"2024-10-04T23:57:53","19,69","162,16"],
    [13934,"2024-10-04T23:59:53","16,45","173,6"],
    [13935,"2024-10-04T23:59:59","18,93","173,6"],
    [13936,"2024-11-04T00:01:58","16,13","174,9"],
    [13937,"2024-11-04T00:02:04","14,67","166,83"],
    [13938,"2024-11-04T00:04:00","17,7","168,46"],
    [13939,"2024-11-04T00:04:06","16,27","163,89"],
    [13940,"2024-11-04T00:06:05","18,99","172,52"],
    [13941,"2024-11-04T00:06:09","19,51","175,65"],
    [13942,"2024-11-04T00:08:06","16,34","170,64"],
    [13943,"2024-11-04T00:08:12","18,24","170,64"],
    [13944,"2024-11-04T00:10:09","19,24","156,86"],
    [13945,"2024-11-04T00:10:14","20,83","152,35"],
    [13946,"2024-11-04T00:12:13","16,72","179,08"],
    [13947,"2024-11-04T00:12:19","20,08","183,02"],
    [13948,"2024-11-04T00:14:18","18,18","174,09"],
    [13949,"2024-11-04T00:14:23","18,09","174,09"],
    [13950,"2024-11-04T00:16:17","18,08","159,65"],
    [13951,"2024-11-04T00:16:23","19,55","160,91"],
    [13952,"2024-11-04T00:18:20","16,93","172,36"],
    [13953,"2024-11-04T00:18:26","13,81","170,8"],
    [13954,"2024-11-04T00:20:24","19,5","181,95"],
    [13955,"2024-11-04T00:20:45","17,04","174,22"],
    [13956,"2024-11-04T00:22:25","18,86","165,31"],
    [13957,"2024-11-04T00:22:51","21,62","165,31"],
    [13958,"2024-11-04T00:24:28","19,82","177,27"],
    [13959,"2024-11-04T00:25:01","20,46","181,89"],
    [13960,"2024-11-04T00:26:58","16,62","169,18"],
    [13961,"2024-11-04T00:27:09","17,81","169,18"],
    [13962,"2024-11-04T00:28:59","17,43","178,45"],
    [13963,"2024-11-04T00:29:10","16,54","178,45"],
    [13964,"2024-11-04T00:30:59","15,64","163,84"],
    [13965,"2024-11-04T00:31:11","18,72","163,84"],
    [13966,"2024-11-04T00:33:04","16,48","175,24"],
    [13967,"2024-11-04T00:33:13","17,25","175,24"],
    [13968,"2024-11-04T00:35:09","16,8","156,56"],
    [13969,"2024-11-04T00:35:19","18,87","156,56"],
    [13970,"2024-11-04T00:37:19","19,41","176,23"],
    [13971,"2024-11-04T00:37:23","20,15","176,23"],
    [13972,"2024-11-04T00:39:20","16,83","157,49"],
    [13973,"2024-11-04T00:39:26","17,9","157,49"],
    [13974,"2024-11-04T00:41:23","17,98","176,39"],
    [13975,"2024-11-04T00:41:28","16,21","176,39"],
    [13976,"2024-11-04T00:43:24","17,45","179,65"],
    [13977,"2024-11-04T00:43:30","17,27","179,65"],
    [13978,"2024-11-04T00:45:28","17,61","179,65"],
    [13979,"2024-11-04T00:45:33","16,86","181,56"],
    [13980,"2024-11-04T00:47:29","19,16","181,56"],
    [13981,"2024-11-04T00:47:34","17,47","168,62"],
    [13982,"2024-11-04T00:49:25","19,95","159,37"],
    [13983,"2024-11-04T00:49:35","19,54","165,31"],
    [13984,"2024-11-04T00:51:33","18,2","167,98"],
    [13985,"2024-11-04T00:51:36","17,47","167,98"],
    [13986,"2024-11-04T00:53:22","16,58","170,44"],
    [13987,"2024-11-04T00:53:36","15,84","176,24"],
    [13988,"2024-11-04T00:55:32","16,91","167,74"],
    [13989,"2024-11-04T00:55:37","16,65","167,74"],
    [13990,"2024-11-04T00:57:36","17,08","167,56"],
    [13991,"2024-11-04T00:57:40","15,7","173,66"],
    [13992,"2024-11-04T00:59:37","15,17","159,68"],
    [13993,"2024-11-04T00:59:43","13,86","156,66"],
    [13994,"2024-11-04T01:01:40","16,31","167,86"],
    [13995,"2024-11-04T01:01:45","14,11","167,86"],
    [13996,"2024-11-04T01:03:45","16,91","169,93"],
    [13997,"2024-11-04T01:03:52","17,38","162,13"],
    [13998,"2024-11-04T01:05:53","17,47","170,15"],
    [13999,"2024-11-04T01:06:16","19,01","165,25"],
    [14000,"2024-11-04T01:07:58","16,21","177,96"],
    [14001,"2024-11-04T01:08:17","16,95","177,96"],
    [14002,"2024-11-04T01:09:58","18,57","172,17"],
    [14003,"2024-11-04T01:10:26","18,41","161,28"],
    [14004,"2024-11-04T01:12:21","19,31","161,28"],
    [14005,"2024-11-04T01:12:26","18,01","159,63"],
    [14006,"2024-11-04T01:14:00","15,27","154,44"],
    [14007,"2024-11-04T01:14:28","15,89","177,32"],
    [14008,"2024-11-04T01:16:26","17,41","177,32"],
    [14009,"2024-11-04T01:16:30","17,04","155,3"],
    [14010,"2024-11-04T01:18:36","17,08","170,37"],
    [14011,"2024-11-04T01:18:41","17,28","170,37"],
    [14012,"2024-11-04T01:20:39","17,32","163,33"],
    [14013,"2024-11-04T01:20:44","17,82","164,32"],
    [14014,"2024-11-04T01:22:44","14,43","165,58"],
    [14015,"2024-11-04T01:22:54","14,81","165,58"],
    [14016,"2024-11-04T01:24:42","16,12","165,58"],
    [14017,"2024-11-04T01:25:01","16,29","164,66"],
    [14018,"2024-11-04T01:26:58","19,33","154,18"],
    [14019,"2024-11-04T01:27:07","17,85","150,79"],
    [14020,"2024-11-04T01:29:04","15,48","155,55"],
    [14021,"2024-11-04T01:29:09","14,97","161,62"],
    [14022,"2024-11-04T01:31:08","14,46","160,98"],
    [14023,"2024-11-04T01:31:11","15,13","160,98"],
    [14024,"2024-11-04T01:33:09","16,88","167,07"],
    [14025,"2024-11-04T01:33:14","17,54","167,07"],
    [14026,"2024-11-04T01:35:11","15,24","171,94"],
    [14027,"2024-11-04T01:35:16","15,45","171,06"],
    [14028,"2024-11-04T01:37:13","17,25","174,23"],
    [14029,"2024-11-04T01:37:18","16,43","174,23"],
    [14030,"2024-11-04T01:39:50","16,36","170,15"],
    [14031,"2024-11-04T01:39:54","14,16","153,99"],
    [14032,"2024-11-04T01:41:26","16,11","157,15"],
    [14033,"2024-11-04T01:41:57","18,72","157,15"],
    [14034,"2024-11-04T01:43:54","18,1","148,69"],
    [14035,"2024-11-04T01:43:59","17,17","148,69"],
    [14036,"2024-11-04T01:45:58","19,1","172,4"],
    [14037,"2024-11-04T01:46:01","19,64","172,4"],
    [14038,"2024-11-04T01:47:57","13,02","152,88"],
    [14039,"2024-11-04T01:48:02","14,35","152,88"],
    [14040,"2024-11-04T01:50:02","15,25","164,39"],
    [14041,"2024-11-04T01:50:06","15,36","164,39"],
    [14042,"2024-11-04T01:52:06","13,67","152,32"],
    [14043,"2024-11-04T01:52:10","13,46","152,32"],
    [14044,"2024-11-04T01:53:34","21,81","163,67"],
    [14045,"2024-11-04T01:54:11","16,89","163,67"],
    [14046,"2024-11-04T01:56:05","17,63","171,86"],
    [14047,"2024-11-04T01:56:11","17,98","171,86"],
    [14048,"2024-11-04T01:58:10","13,57","185,43"],
    [14049,"2024-11-04T01:58:12","15,36","185,43"],
    [14050,"2024-11-04T02:00:10","18,69","187,2"],
    [14051,"2024-11-04T02:00:15","17,44","187,2"],
    [14052,"2024-11-04T02:02:13","17,3","161,8"],
    [14053,"2024-11-04T02:02:19","18,34","161,8"],
    [14054,"2024-11-04T02:04:16","18,78","165,42"],
    [14055,"2024-11-04T02:04:22","18,63","165,42"],
    [14056,"2024-11-04T02:06:21","16,86","171,61"],
    [14057,"2024-11-04T02:06:30","19,28","171,61"],
    [14058,"2024-11-04T02:08:23","15,76","172,79"],
    [14059,"2024-11-04T02:08:32","16,36","172,79"],
    [14060,"2024-11-04T02:10:32","14,47","166,39"],
    [14061,"2024-11-04T02:10:37","13,47","166,39"],
    [14062,"2024-11-04T02:12:28","15,78","175,93"],
    [14063,"2024-11-04T02:12:40","14,85","175,93"],
    [14064,"2024-11-04T02:14:38","17,86","166,18"],
    [14065,"2024-11-04T02:14:43","15,64","166,18"],
    [14066,"2024-11-04T02:16:40","17,7","173,43"],
    [14067,"2024-11-04T02:16:46","18,04","173,43"],
    [14068,"2024-11-04T02:18:45","17,29","165,02"],
    [14069,"2024-11-04T02:18:49","16,24","165,02"],
    [14070,"2024-11-04T02:20:46","21,33","194,4"],
    [14071,"2024-11-04T02:21:08","21,59","194,4"],
    [14072,"2024-11-04T02:22:49","17,44","181,15"],
    [14073,"2024-11-04T02:23:09","16,15","181,15"],
    [14074,"2024-11-04T02:24:50","14,68","190,33"],
    [14075,"2024-11-04T02:25:15","15,72","190,33"],
    [14076,"2024-11-04T02:27:10","16,58","195,58"],
    [14077,"2024-11-04T02:27:15","18,1","195,58"],
    [14078,"2024-11-04T02:29:11","17,22","185,82"],
    [14079,"2024-11-04T02:29:17","19,69","185,82"],
    [14080,"2024-11-04T02:30:54","16,26","192,92"],
    [14081,"2024-11-04T02:31:29","18,77","192,92"],
    [14082,"2024-11-04T02:33:28","16,45","173,18"],
    [14083,"2024-11-04T02:33:32","17,64","173,18"],
    [14084,"2024-11-04T02:35:27","14,25","172,02"],
    [14085,"2024-11-04T02:35:32","15,32","172,02"],
    [14086,"2024-11-04T02:36:51","16,42","191,21"],
    [14087,"2024-11-04T02:37:33","17,03","191,21"],
    [14088,"2024-11-04T02:39:32","17,03","183,21"],
    [14089,"2024-11-04T02:39:38","15,68","183,21"],
    [14090,"2024-11-04T02:41:35","14,81","169,31"],
    [14091,"2024-11-04T02:41:41","14,79","169,31"],
    [14092,"2024-11-04T02:43:39","14,71","167,71"],
    [14093,"2024-11-04T02:43:43","15,2","167,71"],
    [14094,"2024-11-04T02:45:40","15,17","166,44"],
    [14095,"2024-11-04T02:45:45","16,4","166,44"],
    [14096,"2024-11-04T02:47:42","19,42","162,41"],
    [14097,"2024-11-04T02:47:47","18,97","162,41"],
    [14098,"2024-11-04T02:49:45","17,72","181,49"],
    [14099,"2024-11-04T02:49:50","18,55","181,49"],
    [14100,"2024-11-04T02:51:48","19,25","183,45"],
    [14101,"2024-11-04T02:51:51","19,19","183,45"],
    [14102,"2024-11-04T02:53:21","16,75","180,04"],
    [14103,"2024-11-04T02:53:53","16,07","180,04"],
    [14104,"2024-11-04T02:55:51","18,91","169,5"],
    [14105,"2024-11-04T02:55:57","17,48","169,5"],
    [14106,"2024-11-04T02:57:54","18,11","166,91"],
    [14107,"2024-11-04T02:57:57","17,62","166,91"],
    [14108,"2024-11-04T02:59:53","17,57","168,73"],
    [14109,"2024-11-04T02:59:58","15,19","168,73"],
    [14110,"2024-11-04T03:01:55","19,44","158,09"],
    [14111,"2024-11-04T03:02:00","16,77","158,09"],
    [14112,"2024-11-04T03:03:58","15,04","152,31"],
    [14113,"2024-11-04T03:04:03","15,3","152,31"],
    [14114,"2024-11-04T03:06:01","19,14","161,55"],
    [14115,"2024-11-04T03:06:05","19,7","161,55"],
    [14116,"2024-11-04T03:08:01","15,04","165,7"],
    [14117,"2024-11-04T03:08:05","16,64","165,7"],
    [14118,"2024-11-04T03:10:02","14,04","156,94"],
    [14119,"2024-11-04T03:10:07","14,63","156,94"],
    [14120,"2024-11-04T03:12:05","19,79","167,96"],
    [14121,"2024-11-04T03:12:10","18,84","167,96"],
    [14122,"2024-11-04T03:14:08","14,31","149,44"],
    [14123,"2024-11-04T03:14:13","12,97","149,44"],
    [14124,"2024-11-04T03:16:09","19,41","154,39"],
    [14125,"2024-11-04T03:16:16","18,05","154,39"],
    [14126,"2024-11-04T03:18:12","15,14","152,55"],
    [14127,"2024-11-04T03:18:16","14,67","152,55"],
    [14128,"2024-11-04T03:20:12","11,63","150,64"],
    [14129,"2024-11-04T03:20:18","11,95","150,64"],
    [14130,"2024-11-04T03:22:18","15,78","149,23"],
    [14131,"2024-11-04T03:22:23","17,13","149,23"],
    [14132,"2024-11-04T03:24:19","16,79","170,64"],
    [14133,"2024-11-04T03:24:24","16,22","170,64"],
    [14134,"2024-11-04T03:26:19","16,32","172,06"],
    [14135,"2024-11-04T03:26:25","18,56","172,06"],
    [14136,"2024-11-04T03:28:25","17,41","173,15"],
    [14137,"2024-11-04T03:28:30","15,27","173,15"],
    [14138,"2024-11-04T03:30:27","15,34","176,95"],
    [14139,"2024-11-04T03:30:31","14,49","176,95"],
    [14140,"2024-11-04T03:32:31","14,73","178,71"],
    [14141,"2024-11-04T03:32:38","14,9","178,71"],
    [14142,"2024-11-04T03:34:30","15,03","167,78"],
    [14143,"2024-11-04T03:34:41","13,68","167,78"],
    [14144,"2024-11-04T03:36:34","13,16","162,84"],
    [14145,"2024-11-04T03:36:43","12,37","162,84"],
    [14146,"2024-11-04T03:38:42","15,44","168,88"],
    [14147,"2024-11-04T03:38:47","17,13","168,88"],
    [14148,"2024-11-04T03:40:46","15,05","172,58"],
    [14149,"2024-11-04T03:40:51","12,9","172,58"],
    [14150,"2024-11-04T03:42:49","15,84","157,15"],
    [14151,"2024-11-04T03:43:14","12,37","157,15"],
    [14152,"2024-11-04T03:44:53","14,96","178,83"],
    [14153,"2024-11-04T03:45:20","16,15","178,83"],
    [14154,"2024-11-04T03:47:17","16,53","170,38"],
    [14155,"2024-11-04T03:47:20","16,6","170,38"],
    [14156,"2024-11-04T03:49:18","11,99","167,18"],
    [14157,"2024-11-04T03:49:23","14,6","167,18"],
    [14158,"2024-11-04T03:51:18","13,96","163,57"],
    [14159,"2024-11-04T03:51:23","14,37","163,57"],
    [14160,"2024-11-04T03:53:19","13,83","173,14"],
    [14161,"2024-11-04T03:53:24","13,53","173,14"],
    [14162,"2024-11-04T03:55:19","16,6","168,63"],
    [14163,"2024-11-04T03:55:25","15,42","168,63"],
    [14164,"2024-11-04T03:57:26","15,39","170,63"],
    [14165,"2024-11-04T03:57:33","14,96","170,63"],
    [14166,"2024-11-04T03:59:32","16,06","176,53"],
    [14167,"2024-11-04T03:59:37","14,51","176,53"],
    [14168,"2024-11-04T04:01:31","16,79","179,72"],
    [14169,"2024-11-04T04:01:37","15,6","179,72"],
    [14170,"2024-11-04T04:03:36","13,95","173,56"],
    [14171,"2024-11-04T04:03:42","14,38","173,56"],
    [14172,"2024-11-04T04:05:41","16,22","156,39"],
    [14173,"2024-11-04T04:05:47","14,74","156,39"],
    [14174,"2024-11-04T04:07:44","18,22","171,61"],
    [14175,"2024-11-04T04:07:50","16,48","171,61"],
    [14176,"2024-11-04T04:09:46","15,37","168,51"],
    [14177,"2024-11-04T04:09:52","18,8","168,51"],
    [14178,"2024-11-04T04:11:48","17,16","159,65"],
    [14179,"2024-11-04T04:11:54","17,3","159,65"],
    [14180,"2024-11-04T04:13:53","16,07","163,22"],
    [14181,"2024-11-04T04:14:04","14,32","163,22"],
    [14182,"2024-11-04T04:16:02","14,18","170,16"],
    [14183,"2024-11-04T04:16:07","18,25","170,16"],
    [14184,"2024-11-04T04:18:04","18,44","167,67"],
    [14185,"2024-11-04T04:18:08","19,02","167,67"],
    [14186,"2024-11-04T04:20:04","18,59","164,81"],
    [14187,"2024-11-04T04:20:08","19,59","164,81"],
    [14188,"2024-11-04T04:22:06","18,75","166,11"],
    [14189,"2024-11-04T04:22:11","17,35","166,11"],
    [14190,"2024-11-04T04:24:11","16,26","172,61"],
    [14191,"2024-11-04T04:24:17","18,99","172,61"],
    [14192,"2024-11-04T04:26:13","17,73","176,69"],
    [14193,"2024-11-04T04:26:17","18,1","176,69"],
    [14194,"2024-11-04T04:28:15","19,97","173,47"],
    [14195,"2024-11-04T04:28:20","20,04","173,47"],
    [14196,"2024-11-04T04:30:18","18,55","183,64"],
    [14197,"2024-11-04T04:30:21","18,16","183,64"],
    [14198,"2024-11-04T04:32:21","15,75","169,03"],
    [14199,"2024-11-04T04:32:43","14,6","169,03"],
    [14200,"2024-11-04T04:34:42","14,86","170,44"],
    [14201,"2024-11-04T04:34:48","15,61","170,44"],
    [14202,"2024-11-04T04:36:44","18,26","177,59"],
    [14203,"2024-11-04T04:36:49","17,59","177,59"],
    [14204,"2024-11-04T04:38:47","16,43","173,83"],
    [14205,"2024-11-04T04:38:51","15,08","173,83"],
    [14206,"2024-11-04T04:40:51","17,16","183,15"],
    [14207,"2024-11-04T04:40:56","15,47","183,15"],
    [14208,"2024-11-04T04:42:53","16,15","168,83"],
    [14209,"2024-11-04T04:42:57","15,15","168,83"],
    [14210,"2024-11-04T04:44:52","15,75","171,86"],
    [14211,"2024-11-04T04:44:57","16,52","171,86"],
    [14212,"2024-11-04T04:46:54","17,07","178,93"],
    [14213,"2024-11-04T04:46:59","17,23","178,93"],
    [14214,"2024-11-04T04:48:59","15,78","167,11"],
    [14215,"2024-11-04T04:49:02","14,93","167,11"],
    [14216,"2024-11-04T04:51:01","15,34","160,46"],
    [14217,"2024-11-04T04:51:06","15,57","160,46"],
    [14218,"2024-11-04T04:53:05","12,35","161,47"],
    [14219,"2024-11-04T04:53:10","14,61","161,47"],
    [14220,"2024-11-04T04:55:10","14,53","162,66"],
    [14221,"2024-11-04T04:55:14","14,75","162,66"],
    [14222,"2024-11-04T04:57:10","19,11","165,58"],
    [14223,"2024-11-04T04:57:15","18,56","165,58"],
    [14224,"2024-11-04T04:59:12","12,36","154,75"],
    [14225,"2024-11-04T04:59:17","14,86","154,75"],
    [14226,"2024-11-04T05:01:17","18,22","175,83"],
    [14227,"2024-11-04T05:01:22","17,28","175,83"],
    [14228,"2024-11-04T05:03:25","17,35","174,18"],
    [14229,"2024-11-04T05:03:35","16,39","174,18"],
    [14230,"2024-11-04T05:05:29","16,14","177,82"],
    [14231,"2024-11-04T05:05:38","18,39","177,82"],
    [14232,"2024-11-04T05:07:37","17,65","165,72"],
    [14233,"2024-11-04T05:08:03","16,83","165,72"],
    [14234,"2024-11-04T05:10:06","16,74","166,99"],
    [14235,"2024-11-04T05:10:11","18,53","166,99"],
    [14236,"2024-11-04T05:12:10","19,91","175,37"],
    [14237,"2024-11-04T05:12:14","17,24","175,37"],
    [14238,"2024-11-04T05:14:12","17,01","165,98"],
    [14239,"2024-11-04T05:14:18","16,22","165,98"],
    [14240,"2024-11-04T05:16:14","18,75","160,68"],
    [14241,"2024-11-04T05:16:19","17,19","160,68"],
    [14242,"2024-11-04T05:18:15","18,57","156,91"],
    [14243,"2024-11-04T05:18:21","16,04","156,91"],
    [14244,"2024-11-04T05:20:18","15,94","167,23"],
    [14245,"2024-11-04T05:20:23","15,28","167,23"],
    [14246,"2024-11-04T05:22:22","18,41","161,78"],
    [14247,"2024-11-04T05:22:28","16,38","161,78"],
    [14248,"2024-11-04T05:24:23","18,75","165,25"],
    [14249,"2024-11-04T05:24:28","21,7","165,25"],
    [14250,"2024-11-04T05:26:18","17,13","170,61"],
    [14251,"2024-11-04T05:26:29","19,57","170,61"],
    [14252,"2024-11-04T05:28:28","18,43","167,19"],
    [14253,"2024-11-04T05:28:33","17,23","167,19"],
    [14254,"2024-11-04T05:30:33","16,48","153,66"],
    [14255,"2024-11-04T05:30:38","18,98","153,66"],
    [14256,"2024-11-04T05:32:36","19,52","177,43"],
    [14257,"2024-11-04T05:32:40","20,33","177,43"],
    [14258,"2024-11-04T05:34:38","17,43","168,59"],
    [14259,"2024-11-04T05:34:43","17,21","168,59"],
    [14260,"2024-11-04T05:36:42","15,35","156,71"],
    [14261,"2024-11-04T05:36:48","15,91","156,71"],
    [14262,"2024-11-04T05:38:46","18,62","168,48"],
    [14263,"2024-11-04T05:38:51","20,68","168,48"],
    [14264,"2024-11-04T05:40:48","17,36","164,35"],
    [14265,"2024-11-04T05:40:51","16,6","164,35"],
    [14266,"2024-11-04T05:42:51","19,82","168,26"],
    [14267,"2024-11-04T05:42:55","21,87","168,26"],
    [14268,"2024-11-04T05:44:52","18,63","173,59"],
    [14269,"2024-11-04T05:44:56","22,45","182,34"],
    [14270,"2024-11-04T05:46:52","21,26","184,1"],
    [14271,"2024-11-04T05:46:58","21,01","184,1"],
    [14272,"2024-11-04T05:48:57","21,52","170,28"],
    [14273,"2024-11-04T05:49:08","19,17","172,57"],
    [14274,"2024-11-04T05:51:01","16,69","172,57"],
    [14275,"2024-11-04T05:51:08","20,59","194,41"],
    [14276,"2024-11-04T05:53:02","22,73","162,25"],
    [14277,"2024-11-04T05:53:10","22,82","167,13"],
    [14278,"2024-11-04T05:55:03","19,69","166,57"],
    [14279,"2024-11-04T05:55:10","19,43","166,57"],
    [14280,"2024-11-04T05:57:02","19,46","162,82"],
    [14281,"2024-11-04T05:57:13","18,5","162,82"],
    [14282,"2024-11-04T05:59:07","15,8","172,2"],
    [14283,"2024-11-04T05:59:16","15,61","172,2"],
    [14284,"2024-11-04T06:01:07","14,21","154"],
    [14285,"2024-11-04T06:01:17","14,6","154"],
    [14286,"2024-11-04T06:03:11","16,36","157,19"],
    [14287,"2024-11-04T06:03:18","14,93","157,19"],
    [14288,"2024-11-04T06:05:14","20,86","168,12"],
    [14289,"2024-11-04T06:05:24","19,63","168,12"],
    [14290,"2024-11-04T06:07:16","19,8","165,07"],
    [14291,"2024-11-04T06:07:25","18,8","165,07"],
    [14292,"2024-11-04T06:09:16","17,17","173,55"],
    [14293,"2024-11-04T06:09:27","18,49","173,55"],
    [14294,"2024-11-04T06:11:18","21,55","141,06"],
    [14295,"2024-11-04T06:11:28","22,37","141,06"],
    [14296,"2024-11-04T06:13:21","22,8","171,36"],
    [14297,"2024-11-04T06:13:29","20,87","171,36"],
    [14298,"2024-11-04T06:15:22","19,73","174,07"],
    [14299,"2024-11-04T06:15:31","16,68","174,07"],
    [14300,"2024-11-04T06:17:31","17,85","182,75"],
    [14301,"2024-11-04T06:17:35","14,56","182,75"],
    [14302,"2024-11-04T06:19:33","16,61","177,06"],
    [14303,"2024-11-04T06:19:51","15,07","177,06"],
    [14304,"2024-11-04T06:21:28","15,75","179,6"],
    [14305,"2024-11-04T06:21:59","16,71","179,6"],
    [14306,"2024-11-04T06:23:41","23,09","168,24"],
    [14307,"2024-11-04T06:23:59","20,52","168,24"],
    [14308,"2024-11-04T06:25:38","21,1","172,6"],
    [14309,"2024-11-04T06:26:00","16,04","172,6"],
    [14310,"2024-11-04T06:27:40","18,36","151,38"],
    [14311,"2024-11-04T06:28:02","15,86","151,38"],
    [14312,"2024-11-04T06:30:00","14,15","174,01"],
    [14313,"2024-11-04T06:30:06","12,64","174,01"],
    [14314,"2024-11-04T06:31:46","19,24","183,11"],
    [14315,"2024-11-04T06:32:06","18,91","183,11"],
    [14316,"2024-11-04T06:33:47","22,63","168,19"],
    [14317,"2024-11-04T06:34:13","21,92","168,19"],
    [14318,"2024-11-04T06:36:08","22,94","159,5"],
    [14319,"2024-11-04T06:36:13","18,41","159,5"],
    [14320,"2024-11-04T06:37:47","17,87","167,9"],
    [14321,"2024-11-04T06:38:18","15,49","167,9"],
    [14322,"2024-11-04T06:40:16","19,62","174,32"],
    [14323,"2024-11-04T06:40:20","18,6","174,32"],
    [14324,"2024-11-04T06:41:49","15,64","150,95"],
    [14325,"2024-11-04T06:42:22","17,97","150,95"],
    [14326,"2024-11-04T06:43:52","15,46","166,51"],
    [14327,"2024-11-04T06:44:30","17,08","166,51"],
    [14328,"2024-11-04T06:46:27","17,31","178,44"],
    [14329,"2024-11-04T06:46:30","15,98","178,44"],
    [14330,"2024-11-04T06:48:26","18,83","173,78"],
    [14331,"2024-11-04T06:48:32","19,06","173,78"],
    [14332,"2024-11-04T06:50:27","18,15","182,99"],
    [14333,"2024-11-04T06:50:32","17,1","182,99"],
    [14334,"2024-11-04T06:52:29","19,72","185,74"],
    [14335,"2024-11-04T06:52:34","18,52","185,74"],
    [14336,"2024-11-04T06:54:33","20,43","175,01"],
    [14337,"2024-11-04T06:54:38","19,58","175,01"],
    [14338,"2024-11-04T06:56:37","21,91","157,53"],
    [14339,"2024-11-04T06:56:42","20,99","157,53"],
    [14340,"2024-11-04T06:58:39","20,96","179,94"],
    [14341,"2024-11-04T06:58:48","23,06","179,94"],
    [14342,"2024-11-04T07:00:42","19,87","175,21"],
    [14343,"2024-11-04T07:00:48","20,61","175,21"],
    [14344,"2024-11-04T07:02:44","18","177,94"],
    [14345,"2024-11-04T07:02:50","18,64","177,94"],
    [14346,"2024-11-04T07:04:49","17,19","170,39"],
    [14347,"2024-11-04T07:04:55","15,46","170,39"],
    [14348,"2024-11-04T07:06:51","19,47","185,31"],
    [14349,"2024-11-04T07:06:56","17,83","185,31"],
    [14350,"2024-11-04T07:08:10","14,93","189,35"],
    [14351,"2024-11-04T07:09:05","16,69","189,35"],
    [14352,"2024-11-04T07:11:04","19,28","184,1"],
    [14353,"2024-11-04T07:11:12","18,24","184,1"],
    [14354,"2024-11-04T07:13:05","16,42","164,68"],
    [14355,"2024-11-04T07:13:12","16,98","164,68"],
    [14356,"2024-11-04T07:15:12","15,35","181,91"],
    [14357,"2024-11-04T07:15:18","14,83","181,91"],
    [14358,"2024-11-04T07:17:13","18,79","157,61"],
    [14359,"2024-11-04T07:17:20","19,54","157,61"],
    [14360,"2024-11-04T07:19:20","17,44","170,53"],
    [14361,"2024-11-04T07:19:45","18,28","170,53"],
    [14362,"2024-11-04T07:21:41","14,95","180,27"],
    [14363,"2024-11-04T07:21:46","15,76","180,27"],
    [14364,"2024-11-04T07:23:14","23,17","182,47"],
    [14365,"2024-11-04T07:23:52","18,74","182,47"],
    [14366,"2024-11-04T07:25:50","18,06","173,15"],
    [14367,"2024-11-04T07:25:57","15,22","173,15"],
    [14368,"2024-11-04T07:27:53","15,28","158,8"],
    [14369,"2024-11-04T07:27:57","15,09","158,8"],
    [14370,"2024-11-04T07:29:30","19,16","182,46"],
    [14371,"2024-11-04T07:30:01","20,95","182,46"],
    [14372,"2024-11-04T07:31:58","20,18","184,16"],
    [14373,"2024-11-04T07:32:04","18,45","184,16"],
    [14374,"2024-11-04T07:34:04","20,45","179,5"],
    [14375,"2024-11-04T07:34:09","20,61","179,5"],
    [14376,"2024-11-04T07:36:10","20,63","165,31"],
    [14377,"2024-11-04T07:36:15","20,18","165,31"],
    [14378,"2024-11-04T07:38:14","14,15","164,12"],
    [14379,"2024-11-04T07:38:21","15,12","164,12"],
    [14380,"2024-11-04T07:40:17","17,29","186,33"],
    [14381,"2024-11-04T07:40:22","16,31","186,33"],
    [14382,"2024-11-04T07:42:21","15,87","174,43"],
    [14383,"2024-11-04T07:42:27","17,34","174,43"],
    [14384,"2024-11-04T07:44:26","16,63","184,12"],
    [14385,"2024-11-04T07:44:30","16,68","184,12"],
    [14386,"2024-11-04T07:46:24","16,74","175,96"],
    [14387,"2024-11-04T07:46:30","17,29","175,96"],
    [14388,"2024-11-04T07:48:28","14,5","173,43"],
    [14389,"2024-11-04T07:48:34","13,64","173,43"],
    [14390,"2024-11-04T07:50:34","14,25","168,91"],
    [14391,"2024-11-04T07:50:39","14,16","168,91"],
    [14392,"2024-11-04T07:52:36","14,98","173,23"],
    [14393,"2024-11-04T07:52:42","12,56","173,23"],
    [14394,"2024-11-04T07:54:38","12,32","164,2"],
    [14395,"2024-11-04T07:54:42","12,35","164,2"],
    [14396,"2024-11-04T07:56:37","15,2","176,45"],
    [14397,"2024-11-04T07:56:43","16,59","176,45"],
    [14398,"2024-11-04T07:58:10","17,8","172,81"],
    [14399,"2024-11-04T07:58:48","14,84","172,81"],
    [14400,"2024-11-04T08:00:42","14,25","182,4"],
    [14401,"2024-11-04T08:00:48","13,74","182,4"],
    [14402,"2024-11-04T08:02:17","16,41","160,14"],
    [14403,"2024-11-04T08:02:58","15,62","160,14"],
    [14404,"2024-11-04T08:04:50","15,97","165,31"],
    [14405,"2024-11-04T08:04:58","12,14","165,31"],
    [14406,"2024-11-04T08:06:55","18,18","172,27"],
    [14407,"2024-11-04T08:07:05","17,36","172,27"],
    [14408,"2024-11-04T08:08:57","16,69","165,21"],
    [14409,"2024-11-04T08:09:10","15,74","165,21"],
    [14410,"2024-11-04T08:11:09","17,42","158,91"],
    [14411,"2024-11-04T08:11:15","17,26","158,91"],
    [14412,"2024-11-04T08:13:12","14,24","153,08"],
    [14413,"2024-11-04T08:13:17","16,27","153,08"],
    [14414,"2024-11-04T08:15:15","17,09","150,84"],
    [14415,"2024-11-04T08:15:21","17,91","150,84"],
    [14416,"2024-11-04T08:17:19","17,18","149,05"],
    [14417,"2024-11-04T08:17:24","18,28","149,05"],
    [14418,"2024-11-04T08:19:22","19,24","157,48"],
    [14419,"2024-11-04T08:19:27","18,63","157,48"],
    [14420,"2024-11-04T08:21:10","15,63","142,21"],
    [14421,"2024-11-04T08:21:29","17,69","142,21"],
    [14422,"2024-11-04T08:23:24","20,24","163,95"],
    [14423,"2024-11-04T08:23:30","18,87","163,95"],
    [14424,"2024-11-04T08:25:24","16,43","159,74"],
    [14425,"2024-11-04T08:25:36","15,15","159,74"],
    [14426,"2024-11-04T08:27:36","14,73","164,15"],
    [14427,"2024-11-04T08:27:45","17,03","164,15"],
    [14428,"2024-11-04T08:29:45","16,49","180,47"],
    [14429,"2024-11-04T08:29:53","17,75","180,47"],
    [14430,"2024-11-04T08:31:52","16,5","170,34"],
    [14431,"2024-11-04T08:32:18","16,15","170,34"],
    [14432,"2024-11-04T08:33:54","11,07","157,79"],
    [14433,"2024-11-04T08:34:19","13,52","157,79"],
    [14434,"2024-11-04T08:36:16","16,14","177,02"],
    [14435,"2024-11-04T08:36:20","15,55","177,02"],
    [14436,"2024-11-04T08:38:19","14,34","174,68"],
    [14437,"2024-11-04T08:38:24","15,68","174,68"],
    [14438,"2024-11-04T08:40:02","16,33","169,53"],
    [14439,"2024-11-04T08:40:38","13,98","169,53"],
    [14440,"2024-11-04T08:42:33","14,73","152,45"],
    [14441,"2024-11-04T08:42:39","14,47","152,45"],
    [14442,"2024-11-04T08:44:35","15,27","150,55"],
    [14443,"2024-11-04T08:44:40","14,29","150,55"],
    [14444,"2024-11-04T08:46:38","13,48","148,5"],
    [14445,"2024-11-04T08:46:41","13,78","148,5"],
    [14446,"2024-11-04T08:47:55","13,35","140,77"],
    [14447,"2024-11-04T08:48:43","15,46","140,77"],
    [14448,"2024-11-04T08:50:41","12,29","154,02"],
    [14449,"2024-11-04T08:50:44","12,85","154,02"],
    [14450,"2024-11-04T08:52:08","15,81","139,92"],
    [14451,"2024-11-04T08:52:46","12,71","139,92"],
    [14452,"2024-11-04T08:54:22","10,1","141,11"],
    [14453,"2024-11-04T08:54:50","9,53","141,11"],
    [14454,"2024-11-04T08:56:16","11,08","143,4"],
    [14455,"2024-11-04T08:56:52","11,82","143,4"],
    [14456,"2024-11-04T08:58:33","14,28","156,85"],
    [14457,"2024-11-04T08:59:00","13,51","156,85"],
    [14458,"2024-11-04T09:00:58","15,64","143,41"],
    [14459,"2024-11-04T09:01:03","14,95","143,41"],
    [14460,"2024-11-04T09:02:22","14,31","147,16"],
    [14461,"2024-11-04T09:03:16","13,05","147,16"],
    [14462,"2024-11-04T09:05:19","13,01","140,49"],
    [14463,"2024-11-04T09:05:24","13,51","140,49"],
    [14464,"2024-11-04T09:07:22","11,41","147,94"],
    [14465,"2024-11-04T09:07:26","11,98","147,94"],
    [14466,"2024-11-04T09:09:24","11,06","178,32"],
    [14467,"2024-11-04T09:09:28","13,06","178,32"],
    [14468,"2024-11-04T09:11:26","14,62","149,69"],
    [14469,"2024-11-04T09:11:33","15,49","149,69"],
    [14470,"2024-11-04T09:13:31","15,5","162,16"],
    [14471,"2024-11-04T09:13:37","17,46","162,16"],
    [14472,"2024-11-04T09:15:32","15,51","179,65"],
    [14473,"2024-11-04T09:15:39","14,53","179,65"],
    [14474,"2024-11-04T09:17:37","13,32","162,16"],
    [14475,"2024-11-04T09:17:43","12,61","162,16"],
    [14476,"2024-11-04T09:19:33","14,78","164,02"],
    [14477,"2024-11-04T09:19:43","16,12","164,02"],
    [14478,"2024-11-04T09:21:43","16,63","157,19"],
    [14479,"2024-11-04T09:21:48","14,01","157,19"],
    [14480,"2024-11-04T09:23:46","16,35","165,59"],
    [14481,"2024-11-04T09:23:53","16,14","165,59"],
    [14482,"2024-11-04T09:25:49","16,99","160,72"],
    [14483,"2024-11-04T09:25:54","13,5","160,72"],
    [14484,"2024-11-04T09:27:53","13,21","155,14"],
    [14485,"2024-11-04T09:28:07","13,69","155,14"],
    [14486,"2024-11-04T09:30:01","16,86","170,83"],
    [14487,"2024-11-04T09:30:14","17,85","170,83"],
    [14488,"2024-11-04T09:32:02","16,96","165,93"],
    [14489,"2024-11-04T09:32:16","13,4","165,93"],
    [14490,"2024-11-04T09:34:15","13,63","161,15"],
    [14491,"2024-11-04T09:34:21","11,94","161,15"],
    [14492,"2024-11-04T09:36:20","12,33","154,24"],
    [14493,"2024-11-04T09:36:26","11,4","154,24"],
    [14494,"2024-11-04T09:38:25","13,73","169,76"],
    [14495,"2024-11-04T09:38:28","13,94","169,76"],
    [14496,"2024-11-04T09:40:24","12,8","159"],
    [14497,"2024-11-04T09:40:29","11,18","159"],
    [14498,"2024-11-04T09:42:25","9,51","154,31"],
    [14499,"2024-11-04T09:42:33","10,54","154,31"],
    [14500,"2024-11-04T09:44:33","11,48","150,94"],
    [14501,"2024-11-04T09:44:39","10,89","150,94"],
    [14502,"2024-11-04T09:46:36","15,04","166,75"],
    [14503,"2024-11-04T09:47:22","12,3","166,75"],
    [14504,"2024-11-04T09:49:19","12,73","171,02"],
    [14505,"2024-11-04T09:49:24","12,77","171,02"],
    [14506,"2024-11-04T09:51:18","12,96","151,84"],
    [14507,"2024-11-04T09:51:26","13,86","151,84"],
    [14508,"2024-11-04T09:53:24","11,85","166,42"],
    [14509,"2024-11-04T09:53:30","11,95","166,42"],
    [14510,"2024-11-04T09:55:26","16,94","169,11"],
    [14511,"2024-11-04T09:55:32","14,9","169,11"],
    [14512,"2024-11-04T09:57:31","10,25","154,75"],
    [14513,"2024-11-04T09:57:45","11,09","154,75"],
    [14514,"2024-11-04T09:59:45","14,59","160,75"],
    [14515,"2024-11-04T09:59:53","13,3","160,75"],
    [14516,"2024-11-04T10:01:49","13,25","163,68"],
    [14517,"2024-11-04T10:01:55","14,51","163,68"],
    [14518,"2024-11-04T10:03:54","15,03","159,98"],
    [14519,"2024-11-04T10:04:30","12,32","159,98"],
    [14520,"2024-11-04T10:06:29","15,38","176,04"],
    [14521,"2024-11-04T10:06:34","14,49","176,04"],
    [14522,"2024-11-04T10:08:34","13,94","156,76"],
    [14523,"2024-11-04T10:08:40","15,56","156,76"],
    [14524,"2024-11-04T10:10:35","16,87","153,59"],
    [14525,"2024-11-04T10:10:42","18,45","153,59"],
    [14526,"2024-11-04T10:12:37","14,52","155,04"],
    [14527,"2024-11-04T10:12:42","12,51","155,04"],
    [14528,"2024-11-04T10:13:58","14,13","159,78"],
    [14529,"2024-11-04T10:14:42","15,95","159,78"],
    [14530,"2024-11-04T10:16:41","11,29","149,82"],
    [14531,"2024-11-04T10:16:47","13,28","149,82"],
    [14532,"2024-11-04T10:18:43","12,52","154,86"],
    [14533,"2024-11-04T10:18:49","13,41","154,86"],
    [14534,"2024-11-04T10:20:46","13,68","161,43"],
    [14535,"2024-11-04T10:20:51","13,04","161,43"],
    [14536,"2024-11-04T10:22:48","13,58","168,47"],
    [14537,"2024-11-04T10:22:55","12,47","168,47"],
    [14538,"2024-11-04T10:24:54","13,09","177,98"],
    [14539,"2024-11-04T10:24:58","13,12","177,98"],
    [14540,"2024-11-04T10:26:54","11,42","163,97"],
    [14541,"2024-11-04T10:27:00","11,82","163,97"],
    [14542,"2024-11-04T10:28:54","11,96","173,84"],
    [14543,"2024-11-04T10:29:01","12,24","173,84"],
    [14544,"2024-11-04T10:31:00","15,69","160"],
    [14545,"2024-11-04T10:31:05","15,65","160"],
    [14546,"2024-11-04T10:33:02","13,31","143,79"],
    [14547,"2024-11-04T10:33:08","14,83","143,79"],
    [14548,"2024-11-04T10:35:22","14,74","141,81"],
    [14549,"2024-11-04T10:35:26","12,82","141,81"],
    [14550,"2024-11-04T10:37:22","12","139,21"],
    [14551,"2024-11-04T10:37:29","13,36","139,21"],
    [14552,"2024-11-04T10:39:35","13,39","143,69"],
    [14553,"2024-11-04T10:39:42","12,59","143,69"],
    [14554,"2024-11-04T10:41:39","11,82","148,03"],
    [14555,"2024-11-04T10:42:14","12,77","148,03"],
    [14556,"2024-11-04T10:44:13","14,68","157,55"],
    [14557,"2024-11-04T10:44:18","15,69","157,55"],
    [14558,"2024-11-04T10:46:17","11,84","147,86"],
    [14559,"2024-11-04T10:46:22","12,13","147,86"],
    [14560,"2024-11-04T10:48:20","15,74","144,56"],
    [14561,"2024-11-04T10:48:25","15,24","144,56"],
    [14562,"2024-11-04T10:50:23","16,58","150,94"],
    [14563,"2024-11-04T10:50:30","14,94","150,94"],
    [14564,"2024-11-04T10:52:30","14,16","161,21"],
    [14565,"2024-11-04T10:52:43","13,78","161,21"],
    [14566,"2024-11-04T10:54:40","10,49","141,01"],
    [14567,"2024-11-04T10:54:48","8,98","141,01"],
    [14568,"2024-11-04T10:56:38","10,8","144,53"],
    [14569,"2024-11-04T10:56:53","11,68","146,08"],
    [14570,"2024-11-04T10:58:48","11,96","136,95"],
    [14571,"2024-11-04T10:58:54","12","150,72"],
    [14572,"2024-11-04T11:00:40","13,7","129,02"],
    [14573,"2024-11-04T11:00:57","11,37","144,03"],
    [14574,"2024-11-04T11:02:57","11,46","158,82"],
    [14575,"2024-11-04T11:03:00","11,63","158,82"],
    [14576,"2024-11-04T11:04:58","13,05","152,08"],
    [14577,"2024-11-04T11:05:05","12","153,2"],
    [14578,"2024-11-04T11:07:01","9,59","155,53"],
    [14579,"2024-11-04T11:07:06","10,61","155,53"],
    [14580,"2024-11-04T11:08:59","13,74","155,53"],
    [14581,"2024-11-04T11:09:06","14,82","153,75"],
    [14582,"2024-11-04T11:11:02","11,54","156,41"],
    [14583,"2024-11-04T11:11:08","11,19","156,41"],
    [14584,"2024-11-04T11:13:06","12,44","144,48"],
    [14585,"2024-11-04T11:13:11","10,45","147,6"],
    [14586,"2024-11-04T11:15:16","10,39","146,61"],
    [14587,"2024-11-04T11:15:46","11,5","138,28"],
    [14588,"2024-11-04T11:17:45","9,39","146,32"],
    [14589,"2024-11-04T11:17:51","9,02","146,32"],
    [14590,"2024-11-04T11:19:49","11,72","150,71"],
    [14591,"2024-11-04T11:19:54","10,55","150,71"],
    [14592,"2024-11-04T11:21:51","9,73","141,06"],
    [14593,"2024-11-04T11:21:55","10,02","141,06"],
    [14594,"2024-11-04T11:23:55","9,81","131,31"],
    [14595,"2024-11-04T11:24:01","10,21","131,31"],
    [14596,"2024-11-04T11:25:35","10,52","141,28"],
    [14597,"2024-11-04T11:26:22","8,3","143,41"],
    [14598,"2024-11-04T11:28:20","9,75","135,25"],
    [14599,"2024-11-04T11:28:33","11","135,25"],
    [14600,"2024-11-04T11:30:31","8,86","137,28"],
    [14601,"2024-11-04T11:30:36","8,06","137,28"],
    [14602,"2024-11-04T11:32:24","9,28","152,9"],
    [14603,"2024-11-04T11:32:38","12,42","152,9"],
    [14604,"2024-11-04T11:34:30","8,9","149,93"],
    [14605,"2024-11-04T11:34:38","8,14","149,93"],
    [14606,"2024-11-04T11:36:35","11,67","148,72"],
    [14607,"2024-11-04T11:36:40","10,79","148,72"],
    [14608,"2024-11-04T11:38:36","9,48","116,01"],
    [14609,"2024-11-04T11:38:42","8,66","134,21"],
    [14610,"2024-11-04T11:40:38","9,16","121,58"],
    [14611,"2024-11-04T11:40:44","10,69","121,58"],
    [14612,"2024-11-04T11:42:41","9,75","126,49"],
    [14613,"2024-11-04T11:42:45","9,7","124,47"],
    [14614,"2024-11-04T11:44:42","9,08","146,55"],
    [14615,"2024-11-04T11:44:47","9,16","150,07"],
    [14616,"2024-11-04T11:46:44","8,27","149,28"],
    [14617,"2024-11-04T11:46:49","11,03","149,28"],
    [14618,"2024-11-04T11:48:13","9,54","147,01"],
    [14619,"2024-11-04T11:48:54","11,9","132,82"],
    [14620,"2024-11-04T11:50:55","12","145,55"],
    [14621,"2024-11-04T11:50:59","11,35","139,7"],
    [14622,"2024-11-04T11:52:54","10,55","139,7"],
    [14623,"2024-11-04T11:53:00","10,58","149,4"],
    [14624,"2024-11-04T11:54:26","10,81","149,4"],
    [14625,"2024-11-04T11:55:02","7,63","149,4"],
    [14626,"2024-11-04T11:56:24","11,75","151,7"],
    [14627,"2024-11-04T11:57:03","9,8","151,7"],
    [14628,"2024-11-04T11:58:31","8,83","161,67"],
    [14629,"2024-11-04T11:59:07","9,91","156,8"],
    [14630,"2024-11-04T12:00:33","11,01","163,7"],
    [14631,"2024-11-04T12:01:31","8,53","140,57"],
    [14632,"2024-11-04T12:03:25","8,09","134,59"],
    [14633,"2024-11-04T12:03:38","8,28","134,59"],
    [14634,"2024-11-04T12:05:29","8,52","141,72"],
    [14635,"2024-11-04T12:05:40","9,28","138,6"],
    [14636,"2024-11-04T12:07:30","9,99","144,09"],
    [14637,"2024-11-04T12:07:41","10,16","137,9"],
    [14638,"2024-11-04T12:09:31","8,25","139,21"],
    [14639,"2024-11-04T12:09:48","7,7","145,8"],
    [14640,"2024-11-04T12:11:45","10,21","136,49"],
    [14641,"2024-11-04T12:11:57","9,26","139,57"],
    [14642,"2024-11-04T12:13:54","11,95","140,14"],
    [14643,"2024-11-04T12:14:00","12,11","140,14"],
    [14644,"2024-11-04T12:15:55","9,79","144,73"],
    [14645,"2024-11-04T12:16:34","9,75","158,29"],
    [14646,"2024-11-04T12:18:07","8,84","134,87"],
    [14647,"2024-11-04T12:18:48","8,66","134,87"],
    [14648,"2024-11-04T12:20:46","10,61","136,61"],
    [14649,"2024-11-04T12:20:48","9,7","136,61"],
    [14650,"2024-11-04T12:22:01","10,3","143,14"],
    [14651,"2024-11-04T12:22:52","12,08","143,14"],
    [14652,"2024-11-04T12:24:21","8,98","140,39"],
    [14653,"2024-11-04T12:24:54","8,49","140,39"],
    [14654,"2024-11-04T12:26:24","8","152,42"],
    [14655,"2024-11-04T12:27:12","8,29","152,42"],
    [14656,"2024-11-04T12:29:09","6,81","144,53"],
    [14657,"2024-11-04T12:29:14","7,1","138,17"],
    [14658,"2024-11-04T12:31:09","11,73","148,51"],
    [14659,"2024-11-04T12:31:16","12,38","139,68"],
    [14660,"2024-11-04T12:33:10","8,51","129,44"],
    [14661,"2024-11-04T12:33:17","8,46","130,91"],
    [14662,"2024-11-04T12:34:43","8,37","127,37"],
    [14663,"2024-11-04T12:35:18","10,57","127,37"],
    [14664,"2024-11-04T12:36:45","11,65","138,9"],
    [14665,"2024-11-04T12:37:20","12,47","138,9"],
    [14666,"2024-11-04T12:39:20","14,52","130,77"],
    [14667,"2024-11-04T12:39:25","14,31","124,73"],
    [14668,"2024-11-04T12:41:25","10,56","123,08"],
    [14669,"2024-11-04T12:41:38","9,56","123,08"],
    [14670,"2024-11-04T12:43:29","12,96","121,84"],
    [14671,"2024-11-04T12:43:39","12,42","121,84"],
    [14672,"2024-11-04T12:45:34","11,43","151,88"],
    [14673,"2024-11-04T12:45:43","10,81","151,88"],
    [14674,"2024-11-04T12:47:41","10","154,83"],
    [14675,"2024-11-04T12:47:52","9,75","139,82"],
    [14676,"2024-11-04T12:49:44","7,59","134,09"],
    [14677,"2024-11-04T12:50:23","8,58","134,09"],
    [14678,"2024-11-04T12:51:59","11,15","138,94"],
    [14679,"2024-11-04T12:52:37","11,91","138,94"],
    [14680,"2024-11-04T12:54:33","12,32","156,74"],
    [14681,"2024-11-04T12:54:38","12,1","156,74"],
    [14682,"2024-11-04T12:56:00","13,27","160,76"],
    [14683,"2024-11-04T12:56:38","12,31","160,76"],
    [14684,"2024-11-04T12:58:11","10,96","144,82"],
    [14685,"2024-11-04T12:58:54","12","151,28"],
    [14686,"2024-11-04T13:00:49","10,22","156,68"],
    [14687,"2024-11-04T13:00:56","9","151,8"],
    [14688,"2024-11-04T13:02:22","13,78","152,41"],
    [14689,"2024-11-04T13:03:02","12,04","147,61"],
    [14690,"2024-11-04T13:05:00","13","147,61"],
    [14691,"2024-11-04T13:05:06","10,54","137,45"],
    [14692,"2024-11-04T13:07:04","10,24","119,17"],
    [14693,"2024-11-04T13:07:10","10,64","121,57"],
    [14694,"2024-11-04T13:09:06","10,39","148,41"],
    [14695,"2024-11-04T13:09:12","12,29","139,74"],
    [14696,"2024-11-04T13:11:08","10,31","150,73"],
    [14697,"2024-11-04T13:11:13","10,48","137,98"],
    [14698,"2024-11-04T13:13:08","10,84","147,57"],
    [14699,"2024-11-04T13:13:13","11,1","147,59"],
    [14700,"2024-11-04T13:15:13","14,4","150,89"],
    [14701,"2024-11-04T13:15:19","13,69","150,89"],
    [14702,"2024-11-04T13:17:18","11,22","139,18"],
    [14703,"2024-11-04T13:17:23","11,63","139,18"],
    [14704,"2024-11-04T13:19:19","12,26","151,41"],
    [14705,"2024-11-04T13:19:23","12,5","162,74"],
    [14706,"2024-11-04T13:21:21","9,34","149,94"],
    [14707,"2024-11-04T13:21:25","9,16","149,94"],
    [14708,"2024-11-04T13:22:54","11,44","141,09"],
    [14709,"2024-11-04T13:23:38","10,13","141,09"],
    [14710,"2024-11-04T13:25:35","13,94","139,21"],
    [14711,"2024-11-04T13:25:39","12,57","145,98"],
    [14712,"2024-11-04T13:27:35","14,95","145,73"],
    [14713,"2024-11-04T13:27:41","13,86","151,98"],
    [14714,"2024-11-04T13:29:40","15,24","152,17"],
    [14715,"2024-11-04T13:29:58","14,17","156,83"],
    [14716,"2024-11-04T13:31:55","10,45","156,83"],
    [14717,"2024-11-04T13:32:00","9,96","155,87"],
    [14718,"2024-11-04T13:33:56","14,57","152,75"],
    [14719,"2024-11-04T13:34:01","13,65","133,39"],
    [14720,"2024-11-04T13:35:59","13,13","134,16"],
    [14721,"2024-11-04T13:36:03","13","137,16"],
    [14722,"2024-11-04T13:38:02","10,81","150,32"],
    [14723,"2024-11-04T13:38:42","12,17","150,32"],
    [14724,"2024-11-04T13:40:42","12,77","142,57"],
    [14725,"2024-11-04T13:40:47","11,75","137,43"],
    [14726,"2024-11-04T13:42:43","13,51","137,43"],
    [14727,"2024-11-04T13:42:48","13,91","140,03"],
    [14728,"2024-11-04T13:44:48","12,66","160,83"],
    [14729,"2024-11-04T13:44:53","11,74","161,38"],
    [14730,"2024-11-04T13:46:52","10,58","152,11"],
    [14731,"2024-11-04T13:47:02","11,19","150,55"],
    [14732,"2024-11-04T13:48:59","11,94","150,55"],
    [14733,"2024-11-04T13:49:08","10,64","150,55"],
    [14734,"2024-11-04T13:51:01","13,81","158,08"],
    [14735,"2024-11-04T13:51:15","12,69","153,07"],
    [14736,"2024-11-04T13:53:11","11,2","160,76"],
    [14737,"2024-11-04T13:53:19","13,77","160,76"],
    [14738,"2024-11-04T13:55:16","10,27","154,73"],
    [14739,"2024-11-04T13:55:22","10,36","154,73"],
    [14740,"2024-11-04T13:57:10","14,05","132,23"],
    [14741,"2024-11-04T13:57:26","13,02","132,23"],
    [14742,"2024-11-04T13:59:23","9,98","133,98"],
    [14743,"2024-11-04T13:59:28","10,73","133,98"],
    [14744,"2024-11-04T14:01:16","12,74","145,68"],
    [14745,"2024-11-04T14:01:28","13,4","145,68"],
    [14746,"2024-11-04T14:03:18","11,15","160,15"],
    [14747,"2024-11-04T14:04:01","14,69","160,15"],
    [14748,"2024-11-04T14:05:36","15,87","149,84"],
    [14749,"2024-11-04T14:06:14","14,31","152,52"],
    [14750,"2024-11-04T14:08:12","13,83","152,29"],
    [14751,"2024-11-04T14:08:17","13,94","164,79"],
    [14752,"2024-11-04T14:10:15","12,45","162,52"],
    [14753,"2024-11-04T14:10:21","11,84","162,52"],
    [14754,"2024-11-04T14:12:17","12,79","161,44"],
    [14755,"2024-11-04T14:12:23","12,9","153,72"],
    [14756,"2024-11-04T14:14:19","13,28","153,72"],
    [14757,"2024-11-04T14:14:24","14,81","164,24"],
    [14758,"2024-11-04T14:16:23","14,67","151,14"],
    [14759,"2024-11-04T14:16:27","14,97","148,86"],
    [14760,"2024-11-04T14:18:28","14,9","152,64"],
    [14761,"2024-11-04T14:18:33","13,1","155,01"],
    [14762,"2024-11-04T14:20:30","12,2","166,06"],
    [14763,"2024-11-04T14:20:46","13,51","167,33"],
    [14764,"2024-11-04T14:22:37","12,16","153,43"],
    [14765,"2024-11-04T14:22:47","11,62","153,43"],
    [14766,"2024-11-04T14:24:40","11,87","166,39"],
    [14767,"2024-11-04T14:24:53","15,52","166,39"],
    [14768,"2024-11-04T14:26:42","14,26","161"],
    [14769,"2024-11-04T14:26:54","12,57","161"],
    [14770,"2024-11-04T14:28:44","12,13","170,15"],
    [14771,"2024-11-04T14:28:57","14,66","166,76"],
    [14772,"2024-11-04T14:30:40","13,07","166,76"],
    [14773,"2024-11-04T14:31:02","12,52","165,67"],
    [14774,"2024-11-04T14:32:48","15,62","165,62"],
    [14775,"2024-11-04T14:33:05","15,4","167,66"],
    [14776,"2024-11-04T14:35:02","11,19","160,14"],
    [14777,"2024-11-04T14:35:08","11,4","160,14"],
    [14778,"2024-11-04T14:37:03","13,6","175,54"],
    [14779,"2024-11-04T14:37:10","14,76","178,07"],
    [14780,"2024-11-04T14:39:06","12,9","147,77"],
    [14781,"2024-11-04T14:39:11","13,47","147,77"],
    [14782,"2024-11-04T14:41:07","14,02","147,77"],
    [14783,"2024-11-04T14:41:12","14,13","148,65"],
    [14784,"2024-11-04T14:42:59","15,39","150,03"],
    [14785,"2024-11-04T14:43:12","15,72","150,03"],
    [14786,"2024-11-04T14:45:11","11,84","162,96"],
    [14787,"2024-11-04T14:45:19","12,1","162,96"],
    [14788,"2024-11-04T14:47:08","13,83","156,79"],
    [14789,"2024-11-04T14:47:21","12,87","156,79"],
    [14790,"2024-11-04T14:49:18","15,85","152,74"],
    [14791,"2024-11-04T14:49:22","15,13","152,74"],
    [14792,"2024-11-04T14:51:22","9,83","157,5"],
    [14793,"2024-11-04T14:51:28","10,91","157,5"],
    [14794,"2024-11-04T14:53:27","11,78","159,27"],
    [14795,"2024-11-04T14:53:50","9,7","159,27"],
    [14796,"2024-11-04T14:55:27","13,13","165,52"],
    [14797,"2024-11-04T14:55:51","11,62","165,52"],
    [14798,"2024-11-04T14:57:21","10,94","160,95"],
    [14799,"2024-11-04T14:58:02","11,34","160,95"],
    [14800,"2024-11-04T14:59:23","13,41","170,46"],
    [14801,"2024-11-04T15:00:11","11,87","170,46"],
    [14802,"2024-11-04T15:02:08","12,91","149,84"],
    [14803,"2024-11-04T15:02:14","14,36","149,84"],
    [14804,"2024-11-04T15:03:51","14,23","164,08"],
    [14805,"2024-11-04T15:04:36","11,5","152,95"],
    [14806,"2024-11-04T15:06:30","15,74","157,27"],
    [14807,"2024-11-04T15:06:41","14,02","154,04"],
    [14808,"2024-11-04T15:08:40","11,44","139,38"],
    [14809,"2024-11-04T15:08:42","11,22","139,38"],
    [14810,"2024-11-04T15:10:33","11,69","149,4"],
    [14811,"2024-11-04T15:10:47","12,36","156,33"],
    [14812,"2024-11-04T15:12:46","14,1","149,34"],
    [14813,"2024-11-04T15:12:50","13,67","149,34"],
    [14814,"2024-11-04T15:14:06","11,74","148,18"],
    [14815,"2024-11-04T15:14:56","12,88","153,54"],
    [14816,"2024-11-04T15:16:52","11,29","153,54"],
    [14817,"2024-11-04T15:17:03","11,04","145,65"],
    [14818,"2024-11-04T15:18:53","12,82","156,46"],
    [14819,"2024-11-04T15:19:05","14,35","155,49"],
    [14820,"2024-11-04T15:21:02","13,04","146,04"],
    [14821,"2024-11-04T15:21:07","14,21","153,07"],
    [14822,"2024-11-04T15:22:57","10,17","128,49"],
    [14823,"2024-11-04T15:23:13","11,28","128,49"],
    [14824,"2024-11-04T15:24:58","14,78","157,82"],
    [14825,"2024-11-04T15:25:17","11,78","157,82"],
    [14826,"2024-11-04T15:27:16","11,88","151,35"],
    [14827,"2024-11-04T15:27:22","11,28","142,78"],
    [14828,"2024-11-04T15:29:16","11,1","158,26"],
    [14829,"2024-11-04T15:29:24","13,6","158,26"],
    [14830,"2024-11-04T15:31:21","16,74","162,67"],
    [14831,"2024-11-04T15:31:26","14,8","154,29"],
    [14832,"2024-11-04T15:33:26","15,15","151,09"],
    [14833,"2024-11-04T15:33:33","13,48","151,09"],
    [14834,"2024-11-04T15:35:28","12,53","146,44"],
    [14835,"2024-11-04T15:35:36","14,11","159,85"],
    [14836,"2024-11-04T15:37:34","12,28","159,85"],
    [14837,"2024-11-04T15:37:39","13,32","149,84"],
    [14838,"2024-11-04T15:39:36","10,68","143,88"],
    [14839,"2024-11-04T15:39:41","12,05","149,21"],
    [14840,"2024-11-04T15:41:39","14,98","141,62"],
    [14841,"2024-11-04T15:41:44","17,09","148,66"],
    [14842,"2024-11-04T15:43:29","11,75","148,65"],
    [14843,"2024-11-04T15:43:45","10,73","159,12"],
    [14844,"2024-11-04T15:45:43","13,5","155,82"],
    [14845,"2024-11-04T15:45:50","13,88","155,82"],
    [14846,"2024-11-04T15:47:50","13,1","156,88"],
    [14847,"2024-11-04T15:48:20","11,63","156,88"],
    [14848,"2024-11-04T15:49:54","11,9","149,64"],
    [14849,"2024-11-04T15:50:31","14,08","163,56"],
    [14850,"2024-11-04T15:51:52","13,61","159,53"],
    [14851,"2024-11-04T15:52:33","12,48","151,28"],
    [14852,"2024-11-04T15:54:33","10,64","141,9"],
    [14853,"2024-11-04T15:54:39","11,47","141,9"],
    [14854,"2024-11-04T15:56:36","13,15","154,05"],
    [14855,"2024-11-04T15:56:44","12,63","159,78"],
    [14856,"2024-11-04T15:58:41","14,43","160,82"],
    [14857,"2024-11-04T15:58:48","11,74","169,4"],
    [14858,"2024-11-04T16:00:46","14,53","171,44"],
    [14859,"2024-11-04T16:00:58","13,38","171,44"],
    [14860,"2024-11-04T16:02:56","13,55","162,37"],
    [14861,"2024-11-04T16:03:05","14,6","165,68"],
    [14862,"2024-11-04T16:04:53","13,65","165,68"],
    [14863,"2024-11-04T16:05:07","13,52","173,18"],
    [14864,"2024-11-04T16:07:07","14,42","153,55"],
    [14865,"2024-11-04T16:07:12","13,69","168,97"],
    [14866,"2024-11-04T16:09:11","12,72","163,23"],
    [14867,"2024-11-04T16:09:57","13,47","158,6"],
    [14868,"2024-11-04T16:11:54","14,22","158,6"],
    [14869,"2024-11-04T16:11:59","14,46","158,6"],
    [14870,"2024-11-04T16:13:20","12,93","151,63"],
    [14871,"2024-11-04T16:14:03","14,75","165,38"],
    [14872,"2024-11-04T16:16:02","12,29","172,6"],
    [14873,"2024-11-04T16:16:06","14,15","159,57"],
    [14874,"2024-11-04T16:17:34","14,79","159,43"],
    [14875,"2024-11-04T16:18:07","12,26","149,76"],
    [14876,"2024-11-04T16:20:06","14,55","155,65"],
    [14877,"2024-11-04T16:20:13","13,4","153,03"],
    [14878,"2024-11-04T16:21:41","14,99","153,03"],
    [14879,"2024-11-04T16:22:14","15,38","161,69"],
    [14880,"2024-11-04T16:23:43","13,86","161,69"],
    [14881,"2024-11-04T16:24:25","12,42","161,69"],
    [14882,"2024-11-04T16:26:22","14,17","159,51"],
    [14883,"2024-11-04T16:26:35","15,77","159,51"],
    [14884,"2024-11-04T16:27:51","15,23","151,47"],
    [14885,"2024-11-04T16:28:39","12,78","145,64"],
    [14886,"2024-11-04T16:30:38","10,84","146,4"],
    [14887,"2024-11-04T16:30:46","11,33","146,4"],
    [14888,"2024-11-04T16:32:40","14,34","159,79"],
    [14889,"2024-11-04T16:32:50","13,1","148,08"],
    [14890,"2024-11-04T16:34:49","10,85","153,53"],
    [14891,"2024-11-04T16:34:55","11,93","153,53"],
    [14892,"2024-11-04T16:36:51","13,79","134,8"],
    [14893,"2024-11-04T16:36:56","15,39","149,75"],
    [14894,"2024-11-04T16:38:54","12,98","150,09"],
    [14895,"2024-11-04T16:39:00","13,51","159,27"],
    [14896,"2024-11-04T16:40:54","14,84","154,65"],
    [14897,"2024-11-04T16:41:00","12,83","154,65"],
    [14898,"2024-11-04T16:42:54","15,62","140,17"],
    [14899,"2024-11-04T16:43:00","15,29","140,17"],
    [14900,"2024-11-04T16:45:00","13,09","164,89"],
    [14901,"2024-11-04T16:45:04","12,86","164,89"],
    [14902,"2024-11-04T16:47:03","14,02","153,6"],
    [14903,"2024-11-04T16:47:08","13,99","153,6"],
    [14904,"2024-11-04T16:49:06","14,53","151,72"],
    [14905,"2024-11-04T16:49:12","15,02","151,72"],
    [14906,"2024-11-04T16:51:06","14,03","142,59"],
    [14907,"2024-11-04T16:51:12","14,08","142,59"],
    [14908,"2024-11-04T16:53:09","12,51","145,09"],
    [14909,"2024-11-04T16:53:15","12,03","145,09"],
    [14910,"2024-11-04T16:55:12","12,44","160,54"],
    [14911,"2024-11-04T16:55:18","11,52","160,54"],
    [14912,"2024-11-04T16:57:17","14,68","165,06"],
    [14913,"2024-11-04T16:57:20","14,75","165,06"],
    [14914,"2024-11-04T16:59:20","12,75","148,29"],
    [14915,"2024-11-04T16:59:35","13,41","148,29"],
    [14916,"2024-11-04T17:01:16","14,55","149,95"],
    [14917,"2024-11-04T17:01:42","16,26","149,95"],
    [14918,"2024-11-04T17:03:41","12,11","140,8"],
    [14919,"2024-11-04T17:03:47","12,66","140,8"],
    [14920,"2024-11-04T17:05:46","14,06","163,82"],
    [14921,"2024-11-04T17:05:51","13,26","163,82"],
    [14922,"2024-11-04T17:07:50","13,39","151,52"],
    [14923,"2024-11-04T17:08:01","14,07","151,52"],
    [14924,"2024-11-04T17:10:00","11,52","163,49"],
    [14925,"2024-11-04T17:10:05","14,36","163,49"],
    [14926,"2024-11-04T17:12:04","12,13","144,49"],
    [14927,"2024-11-04T17:12:08","15,28","169,82"],
    [14928,"2024-11-04T17:14:06","12,8","157,39"],
    [14929,"2024-11-04T17:14:13","13,45","157,24"],
    [14930,"2024-11-04T17:16:07","11,13","160,2"],
    [14931,"2024-11-04T17:16:13","9,8","160,2"],
    [14932,"2024-11-04T17:18:08","13,95","167,19"],
    [14933,"2024-11-04T17:18:13","14,35","167,19"],
    [14934,"2024-11-04T17:20:12","15,77","159,81"],
    [14935,"2024-11-04T17:20:16","14,17","159,81"],
    [14936,"2024-11-04T17:22:14","13,72","142,34"],
    [14937,"2024-11-04T17:22:19","14,94","142,34"],
    [14938,"2024-11-04T17:24:07","15,01","157,66"],
    [14939,"2024-11-04T17:24:21","15,1","157,66"],
    [14940,"2024-11-04T17:26:21","13,71","154,68"],
    [14941,"2024-11-04T17:26:26","14,29","160,63"],
    [14942,"2024-11-04T17:28:23","13,76","158,48"],
    [14943,"2024-11-04T17:28:29","13,83","158,48"],
    [14944,"2024-11-04T17:30:27","16,25","154,61"],
    [14945,"2024-11-04T17:30:32","16,36","154,61"],
    [14946,"2024-11-04T17:32:32","15,24","152,42"],
    [14947,"2024-11-04T17:32:38","15,09","144,2"],
    [14948,"2024-11-04T17:34:36","13,78","144,2"],
    [14949,"2024-11-04T17:35:04","15,26","142,01"],
    [14950,"2024-11-04T17:36:36","12,11","142,01"],
    [14951,"2024-11-04T17:37:04","14,6","161,67"],
    [14952,"2024-11-04T17:39:10","14,56","149,11"],
    [14953,"2024-11-04T17:39:16","13,85","149,11"],
    [14954,"2024-11-04T17:41:14","14,51","154,33"],
    [14955,"2024-11-04T17:41:20","15,34","154,33"],
    [14956,"2024-11-04T17:43:19","15,18","144,89"],
    [14957,"2024-11-04T17:43:24","14,11","144,89"],
    [14958,"2024-11-04T17:45:19","16,01","159,53"],
    [14959,"2024-11-04T17:45:24","15,62","159,53"],
    [14960,"2024-11-04T17:47:23","13,04","156,82"],
    [14961,"2024-11-04T17:47:25","12,42","156,82"],
    [14962,"2024-11-04T17:49:24","13,81","167,57"],
    [14963,"2024-11-04T17:49:34","13,79","167,57"],
    [14964,"2024-11-04T17:51:36","13,74","147,49"],
    [14965,"2024-11-04T17:51:40","13,09","147,49"],
    [14966,"2024-11-04T17:53:36","14,28","154,18"],
    [14967,"2024-11-04T17:53:42","14,99","154,18"],
    [14968,"2024-11-04T17:55:37","12,82","147,74"],
    [14969,"2024-11-04T17:55:44","11,6","147,74"],
    [14970,"2024-11-04T17:57:41","18,39","158,75"],
    [14971,"2024-11-04T17:57:46","15,72","158,75"],
    [14972,"2024-11-04T17:59:43","15,37","160,35"],
    [14973,"2024-11-04T17:59:49","15,41","160,35"],
    [14974,"2024-11-04T18:01:37","13,64","153,69"],
    [14975,"2024-11-04T18:01:50","13,79","153,69"],
    [14976,"2024-11-04T18:03:45","14,72","159,17"],
    [14977,"2024-11-04T18:03:50","14,5","159,17"],
    [14978,"2024-11-04T18:05:38","12,88","165,72"],
    [14979,"2024-11-04T18:05:52","13,78","165,72"],
    [14980,"2024-11-04T18:07:52","13,82","156,04"],
    [14981,"2024-11-04T18:07:57","16,31","160,03"],
    [14982,"2024-11-04T18:09:55","15,21","166,95"],
    [14983,"2024-11-04T18:10:00","13,18","166,95"],
    [14984,"2024-11-04T18:11:59","15,41","165,28"],
    [14985,"2024-11-04T18:12:20","15,84","165,28"],
    [14986,"2024-11-04T18:14:00","14,42","163,01"],
    [14987,"2024-11-04T18:14:23","15,04","167,97"],
    [14988,"2024-11-04T18:16:19","15,38","162"],
    [14989,"2024-11-04T18:16:25","13,29","166,64"],
    [14990,"2024-11-04T18:18:02","13,68","152,85"],
    [14991,"2024-11-04T18:18:30","14,27","163,69"],
    [14992,"2024-11-04T18:20:07","13,86","163,69"],
    [14993,"2024-11-04T18:20:36","11,52","168,01"],
    [14994,"2024-11-04T18:22:05","10,93","172,45"],
    [14995,"2024-11-04T18:22:42","12,25","172,45"],
    [14996,"2024-11-04T18:24:07","14,09","155,93"],
    [14997,"2024-11-04T18:24:44","14,5","155,93"],
    [14998,"2024-11-04T18:26:44","14,71","153,44"],
    [14999,"2024-11-04T18:26:47","14,67","153,44"],
    [15000,"2024-11-04T18:28:44","12,15","172,4"],
    [15001,"2024-11-04T18:28:50","11,88","172,4"],
    [15002,"2024-11-04T18:30:46","13,55","175,53"],
    [15003,"2024-11-04T18:30:52","12,69","175,53"],
    [15004,"2024-11-04T18:32:51","13,94","157,23"],
    [15005,"2024-11-04T18:32:56","14,34","161,68"],
    [15006,"2024-11-04T18:34:52","13,17","161,68"],
    [15007,"2024-11-04T18:34:56","16,43","159,19"],
    [15008,"2024-11-04T18:36:52","14,31","154,04"],
    [15009,"2024-11-04T18:36:57","14,8","164,59"],
    [15010,"2024-11-04T18:38:52","15,18","162,1"],
    [15011,"2024-11-04T18:38:57","15,14","166,74"],
    [15012,"2024-11-04T18:40:56","12,7","166,43"],
    [15013,"2024-11-04T18:40:59","13,49","160,13"],
    [15014,"2024-11-04T18:42:57","14,66","158,96"],
    [15015,"2024-11-04T18:43:02","14","158,96"],
    [15016,"2024-11-04T18:44:59","13,81","148,89"],
    [15017,"2024-11-04T18:45:04","16,14","148,89"],
    [15018,"2024-11-04T18:47:04","14,78","161,33"],
    [15019,"2024-11-04T18:47:10","13,48","162,93"],
    [15020,"2024-11-04T18:49:11","13,52","146,7"],
    [15021,"2024-11-04T18:49:18","16,51","146,07"],
    [15022,"2024-11-04T18:51:15","14,76","155,68"],
    [15023,"2024-11-04T18:51:19","12,91","159,34"],
    [15024,"2024-11-04T18:53:18","14,62","151,58"],
    [15025,"2024-11-04T18:53:50","15,76","151,58"],
    [15026,"2024-11-04T18:55:30","16,1","143,41"],
    [15027,"2024-11-04T18:56:00","14,79","143,41"],
    [15028,"2024-11-04T18:58:02","14,89","162,06"],
    [15029,"2024-11-04T18:58:09","15,15","162,06"],
    [15030,"2024-11-04T19:00:06","15,91","154,63"],
    [15031,"2024-11-04T19:00:11","16,87","154,63"],
    [15032,"2024-11-04T19:02:06","14,43","148,12"],
    [15033,"2024-11-04T19:02:12","14,83","148,12"],
    [15034,"2024-11-04T19:04:12","12,34","146,15"],
    [15035,"2024-11-04T19:04:18","11,68","146,15"],
    [15036,"2024-11-04T19:06:17","10,77","154,86"],
    [15037,"2024-11-04T19:06:20","10,12","154,86"],
    [15038,"2024-11-04T19:08:17","14,81","154,46"],
    [15039,"2024-11-04T19:08:21","14,6","151,06"],
    [15040,"2024-11-04T19:10:21","13,51","152,28"],
    [15041,"2024-11-04T19:10:26","12,8","152,28"],
    [15042,"2024-11-04T19:12:23","15,6","154,75"],
    [15043,"2024-11-04T19:12:28","15,69","154,75"],
    [15044,"2024-11-04T19:14:27","15,27","146,73"],
    [15045,"2024-11-04T19:14:33","13,79","146,73"],
    [15046,"2024-11-04T19:16:29","15,54","146,48"],
    [15047,"2024-11-04T19:16:34","16,13","151,18"],
    [15048,"2024-11-04T19:18:33","13,27","134,45"],
    [15049,"2024-11-04T19:18:45","14,29","134,45"],
    [15050,"2024-11-04T19:20:36","10,37","154,08"],
    [15051,"2024-11-04T19:20:45","10,87","142,89"],
    [15052,"2024-11-04T19:22:36","14,79","142,89"],
    [15053,"2024-11-04T19:22:46","13,92","143,1"],
    [15054,"2024-11-04T19:24:43","13,2","144,51"],
    [15055,"2024-11-04T19:24:49","13,59","144,51"],
    [15056,"2024-11-04T19:26:46","13,19","149,05"],
    [15057,"2024-11-04T19:26:50","11,54","149,05"],
    [15058,"2024-11-04T19:28:41","11,26","131,9"],
    [15059,"2024-11-04T19:28:52","10,98","131,9"],
    [15060,"2024-11-04T19:30:40","11,45","146,94"],
    [15061,"2024-11-04T19:30:53","12,09","146,94"],
    [15062,"2024-11-04T19:32:49","10,7","152,24"],
    [15063,"2024-11-04T19:32:54","10,91","152,24"],
    [15064,"2024-11-04T19:34:50","8,58","158,98"],
    [15065,"2024-11-04T19:34:54","9,36","158,98"],
    [15066,"2024-11-04T19:36:43","12","152,43"],
    [15067,"2024-11-04T19:36:55","10,79","152,43"],
    [15068,"2024-11-04T19:38:44","10,26","135,85"],
    [15069,"2024-11-04T19:38:59","9,66","135,85"],
    [15070,"2024-11-04T19:40:53","16,3","152,69"],
    [15071,"2024-11-04T19:41:00","16,5","152,69"],
    [15072,"2024-11-04T19:43:00","13,3","113,87"],
    [15073,"2024-11-04T19:43:06","13,03","113,87"],
    [15074,"2024-11-04T19:45:04","10,68","112,64"],
    [15075,"2024-11-04T19:45:09","9,54","112,64"],
    [15076,"2024-11-04T19:47:03","9,72","118,3"],
    [15077,"2024-11-04T19:47:13","10,41","118,3"],
    [15078,"2024-11-04T19:49:12","12,12","116,92"],
    [15079,"2024-11-04T19:49:16","13,14","116,92"],
    [15080,"2024-11-04T19:51:14","13,7","127,07"],
    [15081,"2024-11-04T19:51:19","13,03","127,07"],
    [15082,"2024-11-04T19:53:16","12,08","125,29"],
    [15083,"2024-11-04T19:53:21","13,17","125,29"],
    [15084,"2024-11-04T19:55:17","13,31","127,22"],
    [15085,"2024-11-04T19:55:22","14,77","127,22"],
    [15086,"2024-11-04T19:57:19","11","133,3"],
    [15087,"2024-11-04T19:57:23","10,61","133,3"],
    [15088,"2024-11-04T19:59:22","11,39","141,26"],
    [15089,"2024-11-04T19:59:28","11,86","141,26"],
    [15090,"2024-11-04T20:01:25","10,47","134,2"],
    [15091,"2024-11-04T20:01:29","10,36","134,2"],
    [15092,"2024-11-04T20:03:28","11,97","141,2"],
    [15093,"2024-11-04T20:03:31","12,31","141,2"],
    [15094,"2024-11-04T20:05:28","12,1","116"],
    [15095,"2024-11-04T20:05:33","12,94","116"],
    [15096,"2024-11-04T20:07:30","13,34","123,19"],
    [15097,"2024-11-04T20:07:36","13,64","123,19"],
    [15098,"2024-11-04T20:09:21","12,78","123,19"],
    [15099,"2024-11-04T20:09:41","11,02","128,02"],
    [15100,"2024-11-04T20:11:36","11,24","128,02"],
    [15101,"2024-11-04T20:11:42","9,8","128,02"],
    [15102,"2024-11-04T20:13:38","12,35","137,84"],
    [15103,"2024-11-04T20:13:43","12,48","137,84"],
    [15104,"2024-11-04T20:15:40","9,89","131,39"],
    [15105,"2024-11-04T20:15:45","9,31","131,39"],
    [15106,"2024-11-04T20:17:45","8,17","129,2"],
    [15107,"2024-11-04T20:18:16","12,59","120,12"],
    [15108,"2024-11-04T20:20:13","9,97","136,65"],
    [15109,"2024-11-04T20:20:18","10,12","136,65"],
    [15110,"2024-11-04T20:22:17","14,33","125,37"],
    [15111,"2024-11-04T20:22:24","15,1","131,65"],
    [15112,"2024-11-04T20:24:23","12,2","131,65"],
    [15113,"2024-11-04T20:24:28","13,93","117,32"],
    [15114,"2024-11-04T20:26:23","11,09","117,32"],
    [15115,"2024-11-04T20:26:31","11,32","117,32"],
    [15116,"2024-11-04T20:28:30","12,02","116,1"],
    [15117,"2024-11-04T20:28:35","11,11","118,14"],
    [15118,"2024-11-04T20:30:30","15,28","118,14"],
    [15119,"2024-11-04T20:30:35","14,25","123,18"],
    [15120,"2024-11-04T20:32:33","12,91","120,26"],
    [15121,"2024-11-04T20:32:48","12,84","125,07"],
    [15122,"2024-11-04T20:34:47","11,41","116,55"],
    [15123,"2024-11-04T20:34:55","10,02","125,16"],
    [15124,"2024-11-04T20:36:52","13,83","127,06"],
    [15125,"2024-11-04T20:36:57","13,92","110,61"],
    [15126,"2024-11-04T20:38:57","13,06","116,97"],
    [15127,"2024-11-04T20:39:13","16,14","111,08"],
    [15128,"2024-11-04T20:40:57","14,22","100,16"],
    [15129,"2024-11-04T20:41:17","12,72","97,17"],
    [15130,"2024-11-04T20:42:58","13,54","105,19"],
    [15131,"2024-11-04T20:43:29","12,39","105,19"],
    [15132,"2024-11-04T20:45:28","10,56","110,61"],
    [15133,"2024-11-04T20:45:32","11,89","110,61"],
    [15134,"2024-11-04T20:47:29","14,68","106,05"],
    [15135,"2024-11-04T20:47:33","14,38","104,63"],
    [15136,"2024-11-04T20:49:27","12,72","109,66"],
    [15137,"2024-11-04T20:49:33","11,42","109,66"],
    [15138,"2024-11-04T20:51:31","11,5","107,64"],
    [15139,"2024-11-04T20:51:35","11,32","95,05"],
    [15140,"2024-11-04T20:53:34","12,11","103,87"],
    [15141,"2024-11-04T20:53:40","12,79","125,5"],
    [15142,"2024-11-04T20:55:15","13,42","122,36"],
    [15143,"2024-11-04T20:55:45","12,06","109,67"],
    [15144,"2024-11-04T20:57:42","14,94","109,67"],
    [15145,"2024-11-04T20:57:47","13,21","118,87"],
    [15146,"2024-11-04T20:59:46","14,13","113,77"],
    [15147,"2024-11-04T20:59:51","13,64","109,09"],
    [15148,"2024-11-04T20:59:54","12,56","109,09"],
    [15149,"2024-11-04T21:01:48","13,13","119,93"],
    [15150,"2024-11-04T21:01:53","12,41","119,93"],
    [15151,"2024-11-04T21:03:51","11,98","116,54"],
    [15152,"2024-11-04T21:04:02","13,79","106,74"],
    [15153,"2024-11-04T21:05:29","12,37","106,74"],
    [15154,"2024-11-04T21:06:03","11,19","103,13"],
    [15155,"2024-11-04T21:07:58","13,99","101,41"],
    [15156,"2024-11-04T21:08:03","13,46","101,41"],
    [15157,"2024-11-04T21:09:40","12,87","96,41"],
    [15158,"2024-11-04T21:10:04","12,76","96,41"],
    [15159,"2024-11-04T21:12:03","11,02","105"],
    [15160,"2024-11-04T21:12:09","11,06","105"],
    [15161,"2024-11-04T21:14:07","12,2","107,65"],
    [15162,"2024-11-04T21:14:13","11,52","106,55"],
    [15163,"2024-11-04T21:16:09","12,66","94,82"],
    [15164,"2024-11-04T21:16:18","12,37","102,71"],
    [15165,"2024-11-04T21:18:16","14,01","106,27"],
    [15166,"2024-11-04T21:18:22","12,92","107,99"],
    [15167,"2024-11-04T21:20:19","13,96","112,35"],
    [15168,"2024-11-04T21:20:22","14,53","112,35"],
    [15169,"2024-11-04T21:22:19","12,54","111,19"],
    [15170,"2024-11-04T21:22:25","11,67","112,08"],
    [15171,"2024-11-04T21:24:22","13,67","113,24"],
    [15172,"2024-11-04T21:24:28","13,47","113,24"],
    [15173,"2024-11-04T21:26:30","13,42","100,25"],
    [15174,"2024-11-04T21:26:36","12,74","108,75"],
    [15175,"2024-11-04T21:28:34","14,43","111,84"],
    [15176,"2024-11-04T21:28:39","13,62","113,81"],
    [15177,"2024-11-04T21:30:37","12,49","113,81"],
    [15178,"2024-11-04T21:30:41","10,99","112,19"],
    [15179,"2024-11-04T21:32:39","12,86","112,19"],
    [15180,"2024-11-04T21:32:46","12,83","112,77"],
    [15181,"2024-11-04T21:34:45","11,8","110,32"],
    [15182,"2024-11-04T21:34:57","13,06","115,65"],
    [15183,"2024-11-04T21:36:47","13,38","105,05"],
    [15184,"2024-11-04T21:37:03","12,32","102,92"],
    [15185,"2024-11-04T21:39:00","12,21","102,92"],
    [15186,"2024-11-04T21:39:05","13,46","112,86"],
    [15187,"2024-11-04T21:41:00","11,13","121,39"],
    [15188,"2024-11-04T21:41:06","12,84","127,28"],
    [15189,"2024-11-04T21:43:04","15,63","127,28"],
    [15190,"2024-11-04T21:43:17","16,24","124,36"],
    [15191,"2024-11-04T21:45:07","13,16","113,37"],
    [15192,"2024-11-04T21:45:25","12,03","109,41"],
    [15193,"2024-11-04T21:47:25","13,56","110,83"],
    [15194,"2024-11-04T21:47:30","12,93","110,83"],
    [15195,"2024-11-04T21:49:06","13,11","111,83"],
    [15196,"2024-11-04T21:49:32","12,05","103,35"],
    [15197,"2024-11-04T21:51:11","11,57","103,35"],
    [15198,"2024-11-04T21:51:42","11,39","106,42"],
    [15199,"2024-11-04T21:53:39","12,3","110,16"],
    [15200,"2024-11-04T21:53:45","14,57","110,16"],
    [15201,"2024-11-04T21:55:42","14,38","105"],
    [15202,"2024-11-04T21:55:46","14,35","105"],
    [15203,"2024-11-04T21:57:42","9,41","100,78"],
    [15204,"2024-11-04T21:57:49","10,68","100,78"],
    [15205,"2024-11-04T21:59:43","14,51","102,43"],
    [15206,"2024-11-04T21:59:49","12,09","102,43"],
    [15207,"2024-11-04T22:01:47","12,79","110,78"],
    [15208,"2024-11-04T22:01:52","13,28","110,78"],
    [15209,"2024-11-04T22:03:51","11,87","119,52"],
    [15210,"2024-11-04T22:03:56","13,78","119,52"],
    [15211,"2024-11-04T22:05:51","16,03","107,09"],
    [15212,"2024-11-04T22:05:56","16,57","107,09"],
    [15213,"2024-11-04T22:07:52","12,13","100,64"],
    [15214,"2024-11-04T22:07:58","11,86","100,64"],
    [15215,"2024-11-04T22:09:55","10,32","101,9"],
    [15216,"2024-11-04T22:10:02","9,46","101,9"],
    [15217,"2024-11-04T22:11:57","12,67","116,39"],
    [15218,"2024-11-04T22:12:03","12,71","116,39"],
    [15219,"2024-11-04T22:13:25","11,25","100,59"],
    [15220,"2024-11-04T22:14:03","11,66","100,59"],
    [15221,"2024-11-04T22:15:42","14,41","108,22"],
    [15222,"2024-11-04T22:16:35","10,81","104,87"],
    [15223,"2024-11-04T22:18:27","11,73","104,87"],
    [15224,"2024-11-04T22:18:40","12,07","104,91"],
    [15225,"2024-11-04T22:20:37","12,74","101,31"],
    [15226,"2024-11-04T22:20:42","12,33","101,31"],
    [15227,"2024-11-04T22:22:34","10,83","102,46"],
    [15228,"2024-11-04T22:22:44","10,36","102,46"],
    [15229,"2024-11-04T22:24:34","15,25","112,44"],
    [15230,"2024-11-04T22:24:46","14,62","112,44"],
    [15231,"2024-11-04T22:26:43","11,99","115,09"],
    [15232,"2024-11-04T22:26:48","12,73","115,09"],
    [15233,"2024-11-04T22:28:44","10,29","113,53"],
    [15234,"2024-11-04T22:28:50","10,71","113,53"],
    [15235,"2024-11-04T22:30:48","9,93","123,62"],
    [15236,"2024-11-04T22:30:54","10,41","123,62"],
    [15237,"2024-11-04T22:32:49","10,81","122,45"],
    [15238,"2024-11-04T22:32:54","11,22","122,45"],
    [15239,"2024-11-04T22:34:50","14,3","111,07"],
    [15240,"2024-11-04T22:34:55","13,52","111,07"],
    [15241,"2024-11-04T22:36:52","13,98","119,23"],
    [15242,"2024-11-04T22:36:58","10,51","119,23"],
    [15243,"2024-11-04T22:38:54","11,97","121,06"],
    [15244,"2024-11-04T22:38:59","11,94","121,06"],
    [15245,"2024-11-04T22:40:46","14,66","103,75"],
    [15246,"2024-11-04T22:41:00","13,12","103,75"],
    [15247,"2024-11-04T22:42:59","10,65","123,66"],
    [15248,"2024-11-04T22:43:05","10,6","123,66"],
    [15249,"2024-11-04T22:45:04","13,14","122,37"],
    [15250,"2024-11-04T22:45:08","13,09","122,37"],
    [15251,"2024-11-04T22:46:58","15,15","119,15"],
    [15252,"2024-11-04T22:47:08","13,68","119,15"],
    [15253,"2024-11-04T22:49:08","14,41","121,28"],
    [15254,"2024-11-04T22:49:13","13,85","121,28"],
    [15255,"2024-11-04T22:51:01","12,88","105,52"],
    [15256,"2024-11-04T22:51:14","15,68","105,52"],
    [15257,"2024-11-04T22:53:14","15,96","119,79"],
    [15258,"2024-11-04T22:53:18","13,36","119,79"],
    [15259,"2024-11-04T22:55:18","13,06","114,33"],
    [15260,"2024-11-04T22:55:42","13,07","114,33"],
    [15261,"2024-11-04T22:57:21","14,14","108"],
    [15262,"2024-11-04T22:57:50","15,76","108"],
    [15263,"2024-11-04T22:59:50","12,9","121,47"],
    [15264,"2024-11-04T22:59:56","14,2","121,47"],
    [15265,"2024-11-04T23:01:55","14,39","122,78"],
    [15266,"2024-11-04T23:02:00","14,72","122,78"],
    [15267,"2024-11-04T23:03:59","15,81","119,14"],
    [15268,"2024-11-04T23:04:04","16,02","119,14"],
    [15269,"2024-11-04T23:05:59","14,51","111,93"],
    [15270,"2024-11-04T23:06:05","13,63","111,93"],
    [15271,"2024-11-04T23:08:03","12,3","114,6"],
    [15272,"2024-11-04T23:08:09","12,59","114,6"],
    [15273,"2024-11-04T23:10:07","16,59","106,44"],
    [15274,"2024-11-04T23:10:12","16,57","106,44"],
    [15275,"2024-11-04T23:12:09","14,81","103,42"],
    [15276,"2024-11-04T23:12:13","15,16","103,42"],
    [15277,"2024-11-04T23:13:38","15,88","105,65"],
    [15278,"2024-11-04T23:14:15","13,31","105,65"],
    [15279,"2024-11-04T23:16:13","15,99","103,63"],
    [15280,"2024-11-04T23:16:18","17,28","103,63"],
    [15281,"2024-11-04T23:18:16","15,64","109,86"],
    [15282,"2024-11-04T23:18:21","15,69","109,86"],
    [15283,"2024-11-04T23:20:17","14,93","97,49"],
    [15284,"2024-11-04T23:20:22","14,03","97,49"],
    [15285,"2024-11-04T23:22:18","14,31","114,48"],
    [15286,"2024-11-04T23:22:24","14,58","114,48"],
    [15287,"2024-11-04T23:24:22","17","111,18"],
    [15288,"2024-11-04T23:24:27","17,7","111,18"],
    [15289,"2024-11-04T23:26:25","15,9","109,73"],
    [15290,"2024-11-04T23:26:30","14,66","109,73"],
    [15291,"2024-11-04T23:28:26","11,59","114,13"],
    [15292,"2024-11-04T23:28:32","11,96","114,13"],
    [15293,"2024-11-04T23:30:31","15,67","118,92"],
    [15294,"2024-11-04T23:30:43","13,25","118,92"],
    [15295,"2024-11-04T23:32:42","15,97","107,92"],
    [15296,"2024-11-04T23:32:47","17,73","107,92"],
    [15297,"2024-11-04T23:34:37","15,38","109,35"],
    [15298,"2024-11-04T23:34:47","14,39","109,35"],
    [15299,"2024-11-04T23:36:42","16,35","106,59"],
    [15300,"2024-11-04T23:36:55","14,57","106,59"],
    [15301,"2024-11-04T23:38:54","18,01","109,43"],
    [15302,"2024-11-04T23:39:01","17,68","109,43"],
    [15303,"2024-11-04T23:41:00","15,1","106,52"],
    [15304,"2024-11-04T23:41:29","15,44","106,52"],
    [15305,"2024-11-04T23:43:24","12,8","99,38"],
    [15306,"2024-11-04T23:43:30","13,04","99,38"],
    [15307,"2024-11-04T23:45:06","13,99","108,14"],
    [15308,"2024-11-04T23:45:34","12,69","108,14"],
    [15309,"2024-11-04T23:47:09","13,1","111,75"],
    [15310,"2024-11-04T23:47:37","14,94","111,75"],
    [15311,"2024-11-04T23:49:36","14,2","125,33"],
    [15312,"2024-11-04T23:49:42","13,11","125,33"],
    [15313,"2024-11-04T23:51:39","13,41","109,19"],
    [15314,"2024-11-04T23:51:45","13,38","109,19"],
    [15315,"2024-11-04T23:53:39","14,42","101,34"],
    [15316,"2024-11-04T23:53:45","13,62","101,34"],
    [15317,"2024-11-04T23:55:39","13,97","91,47"],
    [15318,"2024-11-04T23:55:45","12,87","91,47"],
    [15319,"2024-11-04T23:57:43","13,25","96,71"],
    [15320,"2024-11-04T23:57:47","15,63","96,71"],
    [15321,"2024-11-04T23:59:43","11,76","102,08"],
    [15322,"2024-11-04T23:59:48","11,04","102,08"],
    [15323,"2024-12-04T00:01:48","12,55","94,09"],
    [15324,"2024-12-04T00:01:53","11,99","94,09"],
    [15325,"2024-12-04T00:03:52","13,91","88,87"],
    [15326,"2024-12-04T00:03:57","12,75","88,87"],
    [15327,"2024-12-04T00:06:05","12,81","90,09"],
    [15328,"2024-12-04T00:06:08","12,33","90,09"],
    [15329,"2024-12-04T00:08:15","12,41","97,74"],
    [15330,"2024-12-04T00:08:41","12,11","97,74"],
    [15331,"2024-12-04T00:10:42","12,1","91,91"],
    [15332,"2024-12-04T00:10:47","13,15","91,91"],
    [15333,"2024-12-04T00:12:46","13,78","96,57"],
    [15334,"2024-12-04T00:12:50","12,74","96,57"],
    [15335,"2024-12-04T00:14:24","12,84","98,23"],
    [15336,"2024-12-04T00:14:53","12,16","98,23"],
    [15337,"2024-12-04T00:16:53","11,44","94,9"],
    [15338,"2024-12-04T00:16:57","11,74","94,9"],
    [15339,"2024-12-04T00:18:31","13,38","80,28"],
    [15340,"2024-12-04T00:19:08","13,43","80,28"],
    [15341,"2024-12-04T00:21:04","12,94","90,15"],
    [15342,"2024-12-04T00:21:10","12,44","90,15"],
    [15343,"2024-12-04T00:23:08","13,08","107,15"],
    [15344,"2024-12-04T00:23:14","10,8","107,15"],
    [15345,"2024-12-04T00:25:12","11,58","101,86"],
    [15346,"2024-12-04T00:25:16","12,86","101,86"],
    [15347,"2024-12-04T00:27:14","15","88,59"],
    [15348,"2024-12-04T00:27:19","15,45","88,59"],
    [15349,"2024-12-04T00:29:15","17,47","80,64"],
    [15350,"2024-12-04T00:29:21","16","80,64"],
    [15351,"2024-12-04T00:31:17","13,14","89,69"],
    [15352,"2024-12-04T00:31:21","14,8","89,69"],
    [15353,"2024-12-04T00:33:20","12,11","93,98"],
    [15354,"2024-12-04T00:33:26","13,22","93,98"],
    [15355,"2024-12-04T00:35:23","14,58","88,49"],
    [15356,"2024-12-04T00:35:30","15,11","88,49"],
    [15357,"2024-12-04T00:37:28","13,57","81,08"],
    [15358,"2024-12-04T00:37:35","13,17","81,08"],
    [15359,"2024-12-04T00:39:31","15,55","108,45"],
    [15360,"2024-12-04T00:39:36","15,89","108,45"],
    [15361,"2024-12-04T00:41:36","14,84","96,13"],
    [15362,"2024-12-04T00:41:42","13,39","96,13"],
    [15363,"2024-12-04T00:43:41","12,29","107,03"],
    [15364,"2024-12-04T00:43:46","11,9","107,03"],
    [15365,"2024-12-04T00:45:43","12,71","101,58"],
    [15366,"2024-12-04T00:45:57","13,59","101,58"],
    [15367,"2024-12-04T00:47:50","12,36","109,57"],
    [15368,"2024-12-04T00:48:01","12,14","109,57"],
    [15369,"2024-12-04T00:49:57","13,27","111,58"],
    [15370,"2024-12-04T00:50:06","15,49","111,58"],
    [15371,"2024-12-04T00:51:56","12,53","101,11"],
    [15372,"2024-12-04T00:52:34","13,77","101,11"],
    [15373,"2024-12-04T00:54:34","12,25","95,98"],
    [15374,"2024-12-04T00:54:39","11,72","95,98"],
    [15375,"2024-12-04T00:56:35","14,98","97,24"],
    [15376,"2024-12-04T00:56:40","16,04","97,24"],
    [15377,"2024-12-04T00:58:13","13,74","93,07"],
    [15378,"2024-12-04T00:58:48","15,68","93,07"],
    [15379,"2024-12-04T01:00:44","14,28","103,53"],
    [15380,"2024-12-04T01:00:51","14,64","103,53"],
    [15381,"2024-12-04T01:02:48","12,27","96,89"],
    [15382,"2024-12-04T01:02:56","11,6","96,89"],
    [15383,"2024-12-04T01:04:52","10,6","94,19"],
    [15384,"2024-12-04T01:04:56","12,28","94,19"],
    [15385,"2024-12-04T01:06:55","14,44","97,21"],
    [15386,"2024-12-04T01:06:59","13,55","97,21"],
    [15387,"2024-12-04T01:08:54","14,18","88,27"],
    [15388,"2024-12-04T01:09:00","14,04","88,27"],
    [15389,"2024-12-04T01:10:57","13,57","114,19"],
    [15390,"2024-12-04T01:11:02","15,32","114,19"],
    [15391,"2024-12-04T01:13:01","14,43","97,32"],
    [15392,"2024-12-04T01:13:05","15,46","84,95"],
    [15393,"2024-12-04T01:15:04","13,71","105,07"],
    [15394,"2024-12-04T01:15:10","14,18","93,6"],
    [15395,"2024-12-04T01:17:09","13,06","100,14"],
    [15396,"2024-12-04T01:17:14","13,41","100,14"],
    [15397,"2024-12-04T01:19:10","14,92","111,63"],
    [15398,"2024-12-04T01:19:15","15,1","111,63"],
    [15399,"2024-12-04T01:20:46","14,35","111,58"],
    [15400,"2024-12-04T01:21:18","13,22","111,58"],
    [15401,"2024-12-04T01:22:46","14,1","110,38"],
    [15402,"2024-12-04T01:23:23","15,6","116,83"],
    [15403,"2024-12-04T01:25:19","11,31","114,67"],
    [15404,"2024-12-04T01:25:25","13,03","114,67"],
    [15405,"2024-12-04T01:27:24","13,81","112,93"],
    [15406,"2024-12-04T01:27:30","14,4","112,93"],
    [15407,"2024-12-04T01:29:28","13,81","107,49"],
    [15408,"2024-12-04T01:29:33","13,78","107,49"],
    [15409,"2024-12-04T01:31:33","14,32","93,63"],
    [15410,"2024-12-04T01:31:39","12,56","93,63"],
    [15411,"2024-12-04T01:33:34","16,9","103,8"],
    [15412,"2024-12-04T01:33:39","16,42","103,8"],
    [15413,"2024-12-04T01:35:01","11,34","105,98"],
    [15414,"2024-12-04T01:35:40","12,79","105,98"],
    [15415,"2024-12-04T01:37:38","17,44","99,83"],
    [15416,"2024-12-04T01:37:44","15,58","99,83"],
    [15417,"2024-12-04T01:39:43","11,48","103,53"],
    [15418,"2024-12-04T01:39:53","12,87","103,53"],
    [15419,"2024-12-04T01:41:59","12,9","99,26"],
    [15420,"2024-12-04T01:42:03","12,58","119,85"],
    [15421,"2024-12-04T01:43:57","15,3","105,81"],
    [15422,"2024-12-04T01:44:04","14,48","105,81"],
    [15423,"2024-12-04T01:46:03","14,31","102,89"],
    [15424,"2024-12-04T01:46:10","12,77","102,89"],
    [15425,"2024-12-04T01:48:09","10,25","123,63"],
    [15426,"2024-12-04T01:48:13","11,26","123,63"],
    [15427,"2024-12-04T01:50:11","11,56","122,28"],
    [15428,"2024-12-04T01:50:17","11,85","122,28"],
    [15429,"2024-12-04T01:52:16","15,52","110,19"],
    [15430,"2024-12-04T01:52:43","16,3","110,19"],
    [15431,"2024-12-04T01:54:40","13,36","126,73"],
    [15432,"2024-12-04T01:54:46","13,53","126,73"],
    [15433,"2024-12-04T01:56:19","11,87","136,75"],
    [15434,"2024-12-04T01:56:48","11,36","136,75"],
    [15435,"2024-12-04T01:58:46","14,96","130,5"],
    [15436,"2024-12-04T01:58:52","14,39","130,5"],
    [15437,"2024-12-04T02:00:48","11,97","116,71"],
    [15438,"2024-12-04T02:00:55","13,71","116,71"],
    [15439,"2024-12-04T02:02:54","13,34","128,15"],
    [15440,"2024-12-04T02:02:59","13,27","128,15"],
    [15441,"2024-12-04T02:04:56","14,74","133,73"],
    [15442,"2024-12-04T02:05:01","13,85","133,73"],
    [15443,"2024-12-04T02:06:58","15,09","120,07"],
    [15444,"2024-12-04T02:07:05","16,8","120,07"],
    [15445,"2024-12-04T02:09:03","13,32","107,89"],
    [15446,"2024-12-04T02:09:09","13,02","107,89"],
    [15447,"2024-12-04T02:11:11","13,07","106,02"],
    [15448,"2024-12-04T02:11:19","13,35","106,02"],
    [15449,"2024-12-04T02:13:14","13,23","109,94"],
    [15450,"2024-12-04T02:13:27","12,15","109,94"],
    [15451,"2024-12-04T02:15:25","14,6","111,29"],
    [15452,"2024-12-04T02:15:31","15,34","104,64"],
    [15453,"2024-12-04T02:17:27","12,7","106,42"],
    [15454,"2024-12-04T02:17:31","15,14","106,42"],
    [15455,"2024-12-04T02:19:27","13,62","111,7"],
    [15456,"2024-12-04T02:19:32","13,85","111,7"],
    [15457,"2024-12-04T02:21:32","16,14","91,05"],
    [15458,"2024-12-04T02:21:37","15,15","91,05"],
    [15459,"2024-12-04T02:23:34","14,47","102"],
    [15460,"2024-12-04T02:23:39","14,57","102"],
    [15461,"2024-12-04T02:25:34","16,58","99,25"],
    [15462,"2024-12-04T02:25:41","17,28","99,25"],
    [15463,"2024-12-04T02:27:38","13,65","103,54"],
    [15464,"2024-12-04T02:27:43","13,44","103,54"],
    [15465,"2024-12-04T02:29:42","13,65","95,36"],
    [15466,"2024-12-04T02:29:47","13,86","95,36"],
    [15467,"2024-12-04T02:31:45","13,33","102,38"],
    [15468,"2024-12-04T02:31:50","12,88","102,38"],
    [15469,"2024-12-04T02:33:47","14,05","99,78"],
    [15470,"2024-12-04T02:33:52","15,13","99,78"],
    [15471,"2024-12-04T02:35:49","13,76","107,76"],
    [15472,"2024-12-04T02:35:53","13,66","107,76"],
    [15473,"2024-12-04T02:37:50","12,61","95,94"],
    [15474,"2024-12-04T02:37:56","12,77","95,94"],
    [15475,"2024-12-04T02:39:51","11,87","92,61"],
    [15476,"2024-12-04T02:39:57","14,12","92,61"],
    [15477,"2024-12-04T02:41:52","14,39","102,13"],
    [15478,"2024-12-04T02:41:58","13,24","102,13"],
    [15479,"2024-12-04T02:43:57","16,06","107,08"],
    [15480,"2024-12-04T02:44:02","16,19","107,08"],
    [15481,"2024-12-04T02:46:01","16,48","94,71"],
    [15482,"2024-12-04T02:46:08","15,04","94,71"],
    [15483,"2024-12-04T02:48:07","12,29","84,84"],
    [15484,"2024-12-04T02:48:31","12,06","84,84"],
    [15485,"2024-12-04T02:50:31","13,43","66,34"],
    [15486,"2024-12-04T02:50:35","15,27","66,34"],
    [15487,"2024-12-04T02:52:13","12,49","72,33"],
    [15488,"2024-12-04T02:52:47","11,15","72,33"],
    [15489,"2024-12-04T02:54:45","14,05","50,37"],
    [15490,"2024-12-04T02:54:51","12,24","50,37"],
    [15491,"2024-12-04T02:56:48","12,29","36,42"],
    [15492,"2024-12-04T02:56:53","10,4","36,42"],
    [15493,"2024-12-04T02:58:50","11,45","34,28"],
    [15494,"2024-12-04T02:58:55","9,31","34,28"],
    [15495,"2024-12-04T03:00:51","9,63","26,6"],
    [15496,"2024-12-04T03:00:56","7,56","26,6"],
    [15497,"2024-12-04T03:02:22","9,42","22,22"],
    [15498,"2024-12-04T03:02:57","7,23","22,22"],
    [15499,"2024-12-04T03:04:53","7,75","35,34"],
    [15500,"2024-12-04T03:04:59","8,64","35,34"],
    [15501,"2024-12-04T03:06:54","7,82","16,08"],
    [15502,"2024-12-04T03:07:00","7,68","16,08"],
    [15503,"2024-12-04T03:08:58","7,66","24,55"],
    [15504,"2024-12-04T03:09:06","6,3","24,55"],
    [15505,"2024-12-04T03:11:03","7,25","22,36"],
    [15506,"2024-12-04T03:11:08","7,8","22,36"],
    [15507,"2024-12-04T03:13:06","5,51","20,8"],
    [15508,"2024-12-04T03:13:12","6,69","20,8"],
    [15509,"2024-12-04T03:15:21","6,75","27,07"],
    [15510,"2024-12-04T03:15:35","7,04","27,07"],
    [15511,"2024-12-04T03:17:26","5,69","13,54"],
    [15512,"2024-12-04T03:17:36","6,81","13,54"],
    [15513,"2024-12-04T03:19:34","6,17","16,78"],
    [15514,"2024-12-04T03:19:39","7,59","16,78"],
    [15515,"2024-12-04T03:21:38","6,97","9,68"],
    [15516,"2024-12-04T03:21:44","6,02","9,68"],
    [15517,"2024-12-04T03:23:40","6,32","29,45"],
    [15518,"2024-12-04T03:23:47","6,55","29,45"],
    [15519,"2024-12-04T03:25:44","6,83","20,19"],
    [15520,"2024-12-04T03:26:04","7,43","20,19"],
    [15521,"2024-12-04T03:27:45","6,95","21,32"],
    [15522,"2024-12-04T03:28:10","6,92","21,32"],
    [15523,"2024-12-04T03:29:48","5,91","10,91"],
    [15524,"2024-12-04T03:30:14","6,77","10,91"],
    [15525,"2024-12-04T03:31:52","5,51","15,11"],
    [15526,"2024-12-04T03:32:15","6,25","15,11"],
    [15527,"2024-12-04T03:33:51","6,57","9,23"],
    [15528,"2024-12-04T03:34:18","5,81","9,23"],
    [15529,"2024-12-04T03:35:42","6,26","11,89"],
    [15530,"2024-12-04T03:36:22","4,99","11,89"],
    [15531,"2024-12-04T03:38:15","5,56","31,13"],
    [15532,"2024-12-04T03:38:25","6,46","31,13"],
    [15533,"2024-12-04T03:40:25","5,72","26,8"],
    [15534,"2024-12-04T03:40:30","5,65","26,8"],
    [15535,"2024-12-04T03:42:32","5,68","39,31"],
    [15536,"2024-12-04T03:42:36","7,18","39,31"],
    [15537,"2024-12-04T03:44:42","7,26","31,83"],
    [15538,"2024-12-04T03:44:46","6,46","31,83"],
    [15539,"2024-12-04T03:46:41","6,29","35,85"],
    [15540,"2024-12-04T03:46:47","5,96","35,85"],
    [15541,"2024-12-04T03:48:44","5,19","29,81"],
    [15542,"2024-12-04T03:48:50","6,23","29,81"],
    [15543,"2024-12-04T03:50:49","5,4","41,38"],
    [15544,"2024-12-04T03:51:04","5,02","41,38"],
    [15545,"2024-12-04T03:52:50","7,98","32,68"],
    [15546,"2024-12-04T03:53:05","5,67","32,68"],
    [15547,"2024-12-04T03:55:05","8,2","35,91"],
    [15548,"2024-12-04T03:55:10","7,33","35,91"],
    [15549,"2024-12-04T03:57:05","6,43","37,68"],
    [15550,"2024-12-04T03:57:14","6,77","37,68"],
    [15551,"2024-12-04T03:59:09","6","34,75"],
    [15552,"2024-12-04T03:59:16","5,88","34,75"],
    [15553,"2024-12-04T04:01:09","5,79","28,1"],
    [15554,"2024-12-04T04:01:20","4,37","28,1"],
    [15555,"2024-12-04T04:03:20","5,56","42,94"],
    [15556,"2024-12-04T04:03:26","5,67","42,94"],
    [15557,"2024-12-04T04:05:22","6,17","38,83"],
    [15558,"2024-12-04T04:05:28","6,68","38,83"],
    [15559,"2024-12-04T04:07:25","6,25","43,21"],
    [15560,"2024-12-04T04:07:31","7,01","43,21"],
    [15561,"2024-12-04T04:09:27","5,77","49,81"],
    [15562,"2024-12-04T04:09:33","6,28","49,81"],
    [15563,"2024-12-04T04:11:28","6,73","47,43"],
    [15564,"2024-12-04T04:11:34","7,72","47,43"],
    [15565,"2024-12-04T04:13:28","7,33","42,71"],
    [15566,"2024-12-04T04:13:34","6,74","42,71"],
    [15567,"2024-12-04T04:15:35","6,71","49,5"],
    [15568,"2024-12-04T04:15:39","8,62","49,5"],
    [15569,"2024-12-04T04:17:37","5,83","46,17"],
    [15570,"2024-12-04T04:17:43","6,35","46,17"],
    [15571,"2024-12-04T04:19:40","6,55","42,07"],
    [15572,"2024-12-04T04:19:44","6,92","42,07"],
    [15573,"2024-12-04T04:21:41","5,88","54,05"],
    [15574,"2024-12-04T04:21:46","5,52","54,05"],
    [15575,"2024-12-04T04:23:45","6,89","58,77"],
    [15576,"2024-12-04T04:24:03","7,33","58,77"],
    [15577,"2024-12-04T04:25:48","7,47","48,27"],
    [15578,"2024-12-04T04:26:20","7,78","48,27"],
    [15579,"2024-12-04T04:28:16","8,2","32,71"],
    [15580,"2024-12-04T04:28:20","8,22","32,71"],
    [15581,"2024-12-04T04:29:57","7,59","28,16"],
    [15582,"2024-12-04T04:30:24","9,37","28,16"],
    [15583,"2024-12-04T04:31:56","8,75","44,24"],
    [15584,"2024-12-04T04:32:27","8,02","44,24"],
    [15585,"2024-12-04T04:34:33","8,04","49,17"],
    [15586,"2024-12-04T04:34:39","8,95","49,17"],
    [15587,"2024-12-04T04:36:35","8,15","43,07"],
    [15588,"2024-12-04T04:36:39","11,05","43,07"],
    [15589,"2024-12-04T04:38:38","10,72","41,05"],
    [15590,"2024-12-04T04:38:41","10,31","41,05"],
    [15591,"2024-12-04T04:40:40","7,77","43,8"],
    [15592,"2024-12-04T04:40:46","7,72","43,8"],
    [15593,"2024-12-04T04:42:46","7,69","32,26"],
    [15594,"2024-12-04T04:42:58","7,83","32,26"],
    [15595,"2024-12-04T04:44:55","7,12","26,11"],
    [15596,"2024-12-04T04:44:59","7,16","26,11"],
    [15597,"2024-12-04T04:46:54","9,21","34,39"],
    [15598,"2024-12-04T04:46:59","7,57","34,39"],
    [15599,"2024-12-04T04:48:57","7,6","39,43"],
    [15600,"2024-12-04T04:49:03","7,75","39,43"],
    [15601,"2024-12-04T04:51:05","7,71","21,85"],
    [15602,"2024-12-04T04:51:08","9,33","21,85"],
    [15603,"2024-12-04T04:53:04","7,38","27,58"],
    [15604,"2024-12-04T04:53:10","7,45","27,58"],
    [15605,"2024-12-04T04:55:07","7,36","35,46"],
    [15606,"2024-12-04T04:55:13","6,84","35,46"],
    [15607,"2024-12-04T04:57:09","7,15","32,45"],
    [15608,"2024-12-04T04:57:15","8,87","32,45"],
    [15609,"2024-12-04T04:59:14","7,74","27,76"],
    [15610,"2024-12-04T04:59:19","7,07","27,76"],
    [15611,"2024-12-04T05:01:16","8,14","33,26"],
    [15612,"2024-12-04T05:01:20","6,71","33,26"],
    [15613,"2024-12-04T05:03:16","7,62","44,11"],
    [15614,"2024-12-04T05:03:22","7,38","44,11"],
    [15615,"2024-12-04T05:05:22","7,32","34,7"],
    [15616,"2024-12-04T05:05:32","8,1","34,7"],
    [15617,"2024-12-04T05:07:21","6,12","36,29"],
    [15618,"2024-12-04T05:07:33","7,38","36,29"],
    [15619,"2024-12-04T05:09:35","7,34","40,64"],
    [15620,"2024-12-04T05:09:54","6,87","40,64"],
    [15621,"2024-12-04T05:11:39","7,47","32,49"],
    [15622,"2024-12-04T05:12:00","7,75","32,49"],
    [15623,"2024-12-04T05:13:58","7,53","24,15"],
    [15624,"2024-12-04T05:14:02","7,25","24,15"],
    [15625,"2024-12-04T05:15:34","6,49","24,15"],
    [15626,"2024-12-04T05:16:09","5,75","39,94"],
    [15627,"2024-12-04T05:17:47","6,97","50,18"],
    [15628,"2024-12-04T05:18:26","6,63","24,99"],
    [15629,"2024-12-04T05:20:26","7,78","33,7"],
    [15630,"2024-12-04T05:20:30","6,46","33,7"],
    [15631,"2024-12-04T05:22:26","8,65","40"],
    [15632,"2024-12-04T05:22:33","7,36","40"],
    [15633,"2024-12-04T05:24:29","6,78","37,26"],
    [15634,"2024-12-04T05:24:34","6,74","37,26"],
    [15635,"2024-12-04T05:26:33","7,61","42,77"],
    [15636,"2024-12-04T05:26:38","8,22","42,77"],
    [15637,"2024-12-04T05:28:35","8,74","44,25"],
    [15638,"2024-12-04T05:28:42","7,43","44,25"],
    [15639,"2024-12-04T05:30:39","8,24","45,44"],
    [15640,"2024-12-04T05:30:44","7,97","44,22"],
    [15641,"2024-12-04T05:32:38","8,77","53,46"],
    [15642,"2024-12-04T05:32:44","8,83","53,46"],
    [15643,"2024-12-04T05:34:39","8,83","41,14"],
    [15644,"2024-12-04T05:34:45","8,66","45,6"],
    [15645,"2024-12-04T05:36:41","8,11","50,31"],
    [15646,"2024-12-04T05:36:47","7,88","50,31"],
    [15647,"2024-12-04T05:38:10","8,47","58,62"],
    [15648,"2024-12-04T05:38:50","6,72","58,62"],
    [15649,"2024-12-04T05:40:48","6,61","50,22"],
    [15650,"2024-12-04T05:40:53","6,44","50,22"],
    [15651,"2024-12-04T05:42:56","6,42","64,72"],
    [15652,"2024-12-04T05:43:11","7,59","64,72"],
    [15653,"2024-12-04T05:45:00","8,33","69,62"],
    [15654,"2024-12-04T05:45:14","7,96","69,62"],
    [15655,"2024-12-04T05:47:14","7,71","48,33"],
    [15656,"2024-12-04T05:47:37","8,92","72,27"],
    [15657,"2024-12-04T05:49:35","6,63","54,32"],
    [15658,"2024-12-04T05:49:41","7,21","54,32"],
    [15659,"2024-12-04T05:51:23","6,71","52,8"],
    [15660,"2024-12-04T05:51:44","8,68","52,8"],
    [15661,"2024-12-04T05:53:21","7,73","50,92"],
    [15662,"2024-12-04T05:53:51","6,22","44,39"],
    [15663,"2024-12-04T05:55:24","8,14","39,69"],
    [15664,"2024-12-04T05:55:52","7,11","39,69"],
    [15665,"2024-12-04T05:57:32","7,21","40,95"],
    [15666,"2024-12-04T05:57:57","7,83","46,42"],
    [15667,"2024-12-04T05:59:36","6,25","52,35"],
    [15668,"2024-12-04T06:00:04","6,58","52,35"],
    [15669,"2024-12-04T06:02:04","7,05","44,63"],
    [15670,"2024-12-04T06:02:10","7,95","44,63"],
    [15671,"2024-12-04T06:04:08","6,76","38,79"],
    [15672,"2024-12-04T06:04:13","7,22","38,79"],
    [15673,"2024-12-04T06:06:10","7,08","36,45"],
    [15674,"2024-12-04T06:06:15","8,05","36,45"],
    [15675,"2024-12-04T06:08:11","7,6","42,88"],
    [15676,"2024-12-04T06:08:17","7,34","42,88"],
    [15677,"2024-12-04T06:09:46","8,17","54,37"],
    [15678,"2024-12-04T06:10:26","7,04","54,37"],
    [15679,"2024-12-04T06:12:22","7,38","44,74"],
    [15680,"2024-12-04T06:12:35","7,48","44,74"],
    [15681,"2024-12-04T06:14:33","6,54","49,74"],
    [15682,"2024-12-04T06:14:39","7,68","49,74"],
    [15683,"2024-12-04T06:16:36","6,98","41,51"],
    [15684,"2024-12-04T06:16:40","5,49","41,51"],
    [15685,"2024-12-04T06:18:40","7,17","42,57"],
    [15686,"2024-12-04T06:18:44","7","42,57"],
    [15687,"2024-12-04T06:20:45","6,99","34,72"],
    [15688,"2024-12-04T06:20:51","7,16","34,72"],
    [15689,"2024-12-04T06:22:49","7,12","43,99"],
    [15690,"2024-12-04T06:22:53","7,75","43,99"],
    [15691,"2024-12-04T06:24:50","7,72","39,43"],
    [15692,"2024-12-04T06:24:55","7,58","39,43"],
    [15693,"2024-12-04T06:26:51","7,31","26,43"],
    [15694,"2024-12-04T06:26:57","5,63","26,43"],
    [15695,"2024-12-04T06:28:54","7,49","37,98"],
    [15696,"2024-12-04T06:28:59","6,6","37,98"],
    [15697,"2024-12-04T06:30:57","8,01","40,6"],
    [15698,"2024-12-04T06:31:02","7,24","40,6"],
    [15699,"2024-12-04T06:32:59","7,1","36,33"],
    [15700,"2024-12-04T06:33:05","6,55","36,33"],
    [15701,"2024-12-04T06:35:03","5,89","41"],
    [15702,"2024-12-04T06:35:28","6,74","41"],
    [15703,"2024-12-04T06:37:06","7,08","34,49"],
    [15704,"2024-12-04T06:37:48","7,64","34,49"],
    [15705,"2024-12-04T06:39:45","7,97","48,47"],
    [15706,"2024-12-04T06:39:56","8,78","48,47"],
    [15707,"2024-12-04T06:41:59","8,82","45,04"],
    [15708,"2024-12-04T06:42:03","9,58","45,04"],
    [15709,"2024-12-04T06:44:02","8,24","46,75"],
    [15710,"2024-12-04T06:44:08","7,83","46,75"],
    [15711,"2024-12-04T06:46:06","8,92","28,18"],
    [15712,"2024-12-04T06:46:12","7,54","28,18"],
    [15713,"2024-12-04T06:48:07","6,46","24,35"],
    [15714,"2024-12-04T06:48:12","7,83","24,35"],
    [15715,"2024-12-04T06:50:12","7,88","38,33"],
    [15716,"2024-12-04T06:50:18","6,38","38,33"],
    [15717,"2024-12-04T06:52:17","8,76","46,86"],
    [15718,"2024-12-04T06:52:21","8,21","46,86"],
    [15719,"2024-12-04T06:54:25","8,29","40,48"],
    [15720,"2024-12-04T06:54:55","8,04","46,39"],
    [15721,"2024-12-04T06:56:55","7,07","35,19"],
    [15722,"2024-12-04T06:57:01","5,86","35,19"],
    [15723,"2024-12-04T06:58:56","7,47","27,52"],
    [15724,"2024-12-04T06:59:03","7,65","50,91"],
    [15725,"2024-12-04T07:00:58","7,87","46,9"],
    [15726,"2024-12-04T07:01:04","7,53","46,9"],
    [15727,"2024-12-04T07:03:02","8,1","44,29"],
    [15728,"2024-12-04T07:03:08","8,48","44,29"],
    [15729,"2024-12-04T07:05:06","7,71","46,92"],
    [15730,"2024-12-04T07:05:12","7","46,92"],
    [15731,"2024-12-04T07:07:07","7,6","27,15"],
    [15732,"2024-12-04T07:07:12","8","27,15"],
    [15733,"2024-12-04T07:09:11","7,91","34,32"],
    [15734,"2024-12-04T07:09:16","7,31","34,32"],
    [15735,"2024-12-04T07:11:15","9,56","40,99"],
    [15736,"2024-12-04T07:11:19","8,5","40,99"],
    [15737,"2024-12-04T07:13:18","9,82","39,05"],
    [15738,"2024-12-04T07:13:31","9,35","39,05"],
    [15739,"2024-12-04T07:15:24","7,46","26,81"],
    [15740,"2024-12-04T07:15:34","7,81","26,81"],
    [15741,"2024-12-04T07:17:28","7,62","45,8"],
    [15742,"2024-12-04T07:17:38","7,61","45,8"],
    [15743,"2024-12-04T07:19:36","8,51","40,34"],
    [15744,"2024-12-04T07:19:50","9,39","40,34"],
    [15745,"2024-12-04T07:21:46","7,18","45,16"],
    [15746,"2024-12-04T07:21:51","8,61","45,16"],
    [15747,"2024-12-04T07:23:37","8,24","36,12"],
    [15748,"2024-12-04T07:23:54","8,33","36,12"],
    [15749,"2024-12-04T07:25:42","6,3","46,63"],
    [15750,"2024-12-04T07:25:55","7,79","46,63"],
    [15751,"2024-12-04T07:27:45","7,78","40,67"],
    [15752,"2024-12-04T07:27:59","7,66","40,67"],
    [15753,"2024-12-04T07:29:51","8,04","37,14"],
    [15754,"2024-12-04T07:30:01","8,02","37,14"],
    [15755,"2024-12-04T07:32:01","8,69","35,66"],
    [15756,"2024-12-04T07:32:06","7,83","35,66"],
    [15757,"2024-12-04T07:34:05","7,41","40,33"],
    [15758,"2024-12-04T07:34:39","7,35","40,33"],
    [15759,"2024-12-04T07:36:08","7,96","39,87"],
    [15760,"2024-12-04T07:36:44","8,05","38,35"],
    [15761,"2024-12-04T07:38:11","6,96","39,08"],
    [15762,"2024-12-04T07:38:53","7,71","58,94"],
    [15763,"2024-12-04T07:41:18","7,63","43,29"],
    [15764,"2024-12-04T07:42:06","8,58","43,29"],
    [15765,"2024-12-04T07:44:04","8,77","52,99"],
    [15766,"2024-12-04T07:44:18","8,39","52,99"],
    [15767,"2024-12-04T07:46:17","7,26","50,64"],
    [15768,"2024-12-04T07:46:24","6,86","50,64"],
    [15769,"2024-12-04T07:48:14","6,6","48,5"],
    [15770,"2024-12-04T07:48:26","7,88","48,5"],
    [15771,"2024-12-04T07:50:26","7,97","52,84"],
    [15772,"2024-12-04T07:50:33","7,41","22,27"],
    [15773,"2024-12-04T07:52:26","7,08","33,5"],
    [15774,"2024-12-04T07:52:38","8,04","49,07"],
    [15775,"2024-12-04T07:54:41","8,01","48,78"],
    [15776,"2024-12-04T07:55:06","7,37","45,38"],
    [15777,"2024-12-04T07:56:46","8","39,54"],
    [15778,"2024-12-04T07:57:20","8,3","39,54"],
    [15779,"2024-12-04T07:58:46","8,45","36,77"],
    [15780,"2024-12-04T07:59:28","8,2","32,32"],
    [15781,"2024-12-04T08:00:56","6,94","32,32"],
    [15782,"2024-12-04T08:01:38","8,4","33,5"],
    [15783,"2024-12-04T08:03:36","7,85","25,93"],
    [15784,"2024-12-04T08:03:42","7,49","30,53"],
    [15785,"2024-12-04T08:05:11","7,57","28,29"],
    [15786,"2024-12-04T08:05:57","8,23","25,19"],
    [15787,"2024-12-04T08:07:16","7,77","45,21"],
    [15788,"2024-12-04T08:07:57","6,88","53,87"],
    [15789,"2024-12-04T08:09:51","7,66","42,67"],
    [15790,"2024-12-04T08:09:58","7,9","39,62"],
    [15791,"2024-12-04T08:11:19","8,67","48,95"],
    [15792,"2024-12-04T08:12:06","8,43","43,99"],
    [15793,"2024-12-04T08:15:00","8,37","53,21"],
    [15794,"2024-12-04T08:15:05","6,34","53,21"],
    [15795,"2024-12-04T08:17:05","9,04","49,4"],
    [15796,"2024-12-04T08:17:12","9,59","49,4"],
    [15797,"2024-12-04T08:19:09","8,17","56,2"],
    [15798,"2024-12-04T08:19:15","8,04","56,2"],
    [15799,"2024-12-04T08:21:12","8,4","49,84"],
    [15800,"2024-12-04T08:21:27","8,58","49,84"],
    [15801,"2024-12-04T08:23:28","8,53","40,34"],
    [15802,"2024-12-04T08:23:52","9,25","40,34"],
    [15803,"2024-12-04T08:25:51","9,67","59,25"],
    [15804,"2024-12-04T08:25:57","9,36","59,25"],
    [15805,"2024-12-04T08:27:54","10,06","60,38"],
    [15806,"2024-12-04T08:28:00","8,55","60,38"],
    [15807,"2024-12-04T08:29:33","9,14","58,67"],
    [15808,"2024-12-04T08:30:01","10,15","58,67"],
    [15809,"2024-12-04T08:31:58","10,04","51,76"],
    [15810,"2024-12-04T08:32:05","8,96","51,76"],
    [15811,"2024-12-04T08:34:00","8,15","56,67"],
    [15812,"2024-12-04T08:34:06","8,36","56,67"],
    [15813,"2024-12-04T08:36:04","7,78","46"],
    [15814,"2024-12-04T08:36:09","9,05","46"],
    [15815,"2024-12-04T08:37:43","8,71","43,83"],
    [15816,"2024-12-04T08:38:11","8,62","52,12"],
    [15817,"2024-12-04T08:39:46","7,87","47,94"],
    [15818,"2024-12-04T08:40:12","9,3","54,47"],
    [15819,"2024-12-04T08:42:10","8,04","51,83"],
    [15820,"2024-12-04T08:42:16","9,06","51,83"],
    [15821,"2024-12-04T08:43:46","8,64","51,83"],
    [15822,"2024-12-04T08:44:22","8,1","46,51"],
    [15823,"2024-12-04T08:46:30","8,18","41,05"],
    [15824,"2024-12-04T08:46:35","7,85","41,05"],
    [15825,"2024-12-04T08:48:29","6,67","41,05"],
    [15826,"2024-12-04T08:48:36","6,38","40,3"],
    [15827,"2024-12-04T08:50:35","8,15","25,08"],
    [15828,"2024-12-04T08:50:40","7,37","50,88"],
    [15829,"2024-12-04T08:52:35","9,45","50,88"],
    [15830,"2024-12-04T08:52:43","9,11","50,11"],
    [15831,"2024-12-04T08:54:38","5,74","47,57"],
    [15832,"2024-12-04T08:54:44","7,43","47,57"],
    [15833,"2024-12-04T08:56:42","8,1","52,84"],
    [15834,"2024-12-04T08:56:51","7,78","52,84"],
    [15835,"2024-12-04T08:58:47","7,69","54,94"],
    [15836,"2024-12-04T08:58:53","6,97","54,94"],
    [15837,"2024-12-04T09:00:47","9,85","44,64"],
    [15838,"2024-12-04T09:00:54","10","44,64"],
    [15839,"2024-12-04T09:02:51","9,93","44,74"],
    [15840,"2024-12-04T09:03:07","10,86","60,02"],
    [15841,"2024-12-04T09:05:02","15,6","60,02"],
    [15842,"2024-12-04T09:05:08","15,23","91,15"],
    [15843,"2024-12-04T09:06:55","14,6","89,67"],
    [15844,"2024-12-04T09:07:09","15,59","90,5"],
    [15845,"2024-12-04T09:09:10","15,67","94,41"],
    [15846,"2024-12-04T09:09:37","19,97","99,18"],
    [15847,"2024-12-04T09:11:15","15,71","101,96"],
    [15848,"2024-12-04T09:11:48","17,41","95,31"],
    [15849,"2024-12-04T09:13:18","18,18","95,31"],
    [15850,"2024-12-04T09:13:58","17,9","90,61"],
    [15851,"2024-12-04T09:15:23","18,39","100,88"],
    [15852,"2024-12-04T09:16:04","17,08","99,46"],
    [15853,"2024-12-04T09:18:01","13,6","99,85"],
    [15854,"2024-12-04T09:18:07","13,06","99,85"],
    [15855,"2024-12-04T09:19:30","18,07","89,99"],
    [15856,"2024-12-04T09:20:12","17,61","78,62"],
    [15857,"2024-12-04T09:22:12","17,04","95,15"],
    [15858,"2024-12-04T09:22:16","15,77","95,15"],
    [15859,"2024-12-04T09:24:12","17,72","97,97"],
    [15860,"2024-12-04T09:24:17","17,01","94,91"],
    [15861,"2024-12-04T09:26:16","19,56","99,16"],
    [15862,"2024-12-04T09:26:22","18,42","99,16"],
    [15863,"2024-12-04T09:27:40","16,08","93,03"],
    [15864,"2024-12-04T09:28:25","15,87","96,5"],
    [15865,"2024-12-04T09:29:43","16,67","105,4"],
    [15866,"2024-12-04T09:30:28","14,65","100,07"],
    [15867,"2024-12-04T09:32:26","17,01","100,07"],
    [15868,"2024-12-04T09:32:31","15,34","86,56"],
    [15869,"2024-12-04T09:34:29","18,99","97,05"],
    [15870,"2024-12-04T09:34:35","20,84","97,05"],
    [15871,"2024-12-04T09:36:33","17,71","91,19"],
    [15872,"2024-12-04T09:36:39","17,83","91,19"],
    [15873,"2024-12-04T09:38:37","15,37","88,68"],
    [15874,"2024-12-04T09:38:41","15,61","88,68"],
    [15875,"2024-12-04T09:40:39","16,35","99,25"],
    [15876,"2024-12-04T09:40:45","18,48","99,25"],
    [15877,"2024-12-04T09:42:42","17","96,63"],
    [15878,"2024-12-04T09:42:46","17,75","96,63"],
    [15879,"2024-12-04T09:44:05","17,64","92,16"],
    [15880,"2024-12-04T09:44:46","16,12","92,16"],
    [15881,"2024-12-04T09:46:42","17,29","85,3"],
    [15882,"2024-12-04T09:46:47","16,22","85,3"],
    [15883,"2024-12-04T09:48:16","18,21","97,29"],
    [15884,"2024-12-04T09:48:56","19,19","97,29"],
    [15885,"2024-12-04T09:50:54","18,81","90,59"],
    [15886,"2024-12-04T09:51:00","17,93","90,59"],
    [15887,"2024-12-04T09:52:55","15,53","78,93"],
    [15888,"2024-12-04T09:53:02","17,83","78,93"],
    [15889,"2024-12-04T09:55:02","16,63","86,34"],
    [15890,"2024-12-04T09:55:07","17,55","86,34"],
    [15891,"2024-12-04T09:57:06","16,57","87,46"],
    [15892,"2024-12-04T09:57:10","16,13","87,46"],
    [15893,"2024-12-04T09:59:11","16,09","90,68"],
    [15894,"2024-12-04T09:59:15","18,11","90,68"],
    [15895,"2024-12-04T10:00:29","17,35","75,54"],
    [15896,"2024-12-04T10:01:15","18,92","75,54"],
    [15897,"2024-12-04T10:03:15","17,06","77,14"],
    [15898,"2024-12-04T10:03:19","16,84","77,14"],
    [15899,"2024-12-04T10:05:16","16,38","85,76"],
    [15900,"2024-12-04T10:05:25","18,64","85,76"],
    [15901,"2024-12-04T10:07:20","17,14","95,46"],
    [15902,"2024-12-04T10:07:25","19,11","95,46"],
    [15903,"2024-12-04T10:09:23","19,66","88,98"],
    [15904,"2024-12-04T10:09:27","18,47","88,98"],
    [15905,"2024-12-04T10:10:43","18,98","85,51"],
    [15906,"2024-12-04T10:11:29","16,18","86,99"],
    [15907,"2024-12-04T10:13:26","14,02","85,13"],
    [15908,"2024-12-04T10:13:30","15,73","85,13"],
    [15909,"2024-12-04T10:15:27","18,45","85,71"],
    [15910,"2024-12-04T10:15:34","18,29","85,71"],
    [15911,"2024-12-04T10:17:00","16,02","81,27"],
    [15912,"2024-12-04T10:17:40","16,82","75,6"],
    [15913,"2024-12-04T10:19:04","14,2","75,6"],
    [15914,"2024-12-04T10:19:41","15,25","92,4"],
    [15915,"2024-12-04T10:21:38","16,25","73,78"],
    [15916,"2024-12-04T10:21:41","16,14","73,78"],
    [15917,"2024-12-04T10:23:39","17,75","78,49"],
    [15918,"2024-12-04T10:23:48","17,07","77,32"],
    [15919,"2024-12-04T10:25:47","16,98","76,12"],
    [15920,"2024-12-04T10:25:51","16,69","79,22"],
    [15921,"2024-12-04T10:27:16","17,66","79,22"],
    [15922,"2024-12-04T10:28:02","17,95","87,68"],
    [15923,"2024-12-04T10:29:59","13,85","82,1"],
    [15924,"2024-12-04T10:30:18","15,71","81,22"],
    [15925,"2024-12-04T10:32:05","17,62","74,72"],
    [15926,"2024-12-04T10:32:19","18,37","79,55"],
    [15927,"2024-12-04T10:34:11","16,4","81,64"],
    [15928,"2024-12-04T10:34:21","15,95","81,64"],
    [15929,"2024-12-04T10:36:13","15,66","95,1"],
    [15930,"2024-12-04T10:36:23","14,89","95,1"],
    [15931,"2024-12-04T10:38:15","15,86","72,62"],
    [15932,"2024-12-04T10:38:24","17,22","72,62"],
    [15933,"2024-12-04T10:40:14","17,03","77,96"],
    [15934,"2024-12-04T10:40:29","15,07","77,96"],
    [15935,"2024-12-04T10:42:17","18,18","81,79"],
    [15936,"2024-12-04T10:42:30","19,11","81,79"],
    [15937,"2024-12-04T10:44:22","19,21","89,24"],
    [15938,"2024-12-04T10:44:36","16,74","89,24"],
    [15939,"2024-12-04T10:46:27","17,06","67,77"],
    [15940,"2024-12-04T10:46:44","17,21","67,77"],
    [15941,"2024-12-04T10:48:33","13,75","73,72"],
    [15942,"2024-12-04T10:48:49","18,79","73,72"],
    [15943,"2024-12-04T10:50:47","16,18","75,84"],
    [15944,"2024-12-04T10:50:53","16,64","75,84"],
    [15945,"2024-12-04T10:52:52","17,74","72,05"],
    [15946,"2024-12-04T10:52:57","17,34","72,05"],
    [15947,"2024-12-04T10:54:56","18,72","91,24"],
    [15948,"2024-12-04T10:55:01","18,31","91,24"],
    [15949,"2024-12-04T10:56:41","15,24","84,89"],
    [15950,"2024-12-04T10:57:01","20,57","84,66"],
    [15951,"2024-12-04T10:58:59","19,38","94,54"],
    [15952,"2024-12-04T10:59:04","17,47","94,54"],
    [15953,"2024-12-04T11:01:00","17,76","71,41"],
    [15954,"2024-12-04T11:01:05","16,06","71,41"],
    [15955,"2024-12-04T11:02:59","16,83","88,06"],
    [15956,"2024-12-04T11:03:06","14,71","88,06"],
    [15957,"2024-12-04T11:05:01","18,8","91,18"],
    [15958,"2024-12-04T11:05:13","16,64","94,05"],
    [15959,"2024-12-04T11:07:13","18,57","92,28"],
    [15960,"2024-12-04T11:07:53","17,24","92,28"],
    [15961,"2024-12-04T11:09:21","16,8","95,85"],
    [15962,"2024-12-04T11:10:01","15,69","95,85"],
    [15963,"2024-12-04T11:11:57","19,35","91,11"],
    [15964,"2024-12-04T11:12:05","19,01","91,11"],
    [15965,"2024-12-04T11:13:29","14,66","84,88"],
    [15966,"2024-12-04T11:14:08","16,5","84,88"],
    [15967,"2024-12-04T11:16:08","15,47","89,04"],
    [15968,"2024-12-04T11:16:15","15,87","89,04"],
    [15969,"2024-12-04T11:18:14","16,07","98,69"],
    [15970,"2024-12-04T11:18:30","17,77","98,69"],
    [15971,"2024-12-04T11:20:26","19,41","94,33"],
    [15972,"2024-12-04T11:20:31","19,27","94,33"],
    [15973,"2024-12-04T11:22:21","17,81","83,47"],
    [15974,"2024-12-04T11:22:40","18,21","83,47"],
    [15975,"2024-12-04T11:24:25","14,41","100,07"],
    [15976,"2024-12-04T11:24:41","15,23","100,07"],
    [15977,"2024-12-04T11:26:31","17,19","81,49"],
    [15978,"2024-12-04T11:26:43","17,42","81,49"],
    [15979,"2024-12-04T11:28:38","17,33","83,93"],
    [15980,"2024-12-04T11:28:45","17,94","83,93"],
    [15981,"2024-12-04T11:30:40","16,29","96,35"],
    [15982,"2024-12-04T11:30:45","16,26","96,35"],
    [15983,"2024-12-04T11:32:43","17,98","89,04"],
    [15984,"2024-12-04T11:32:59","17,53","89,04"],
    [15985,"2024-12-04T11:34:58","18,3","91,54"],
    [15986,"2024-12-04T11:35:03","18,37","91,54"],
    [15987,"2024-12-04T11:36:59","17,12","87,59"],
    [15988,"2024-12-04T11:37:09","17,19","87,59"],
    [15989,"2024-12-04T11:39:03","15,95","100,33"],
    [15990,"2024-12-04T11:39:09","16,28","100,33"],
    [15991,"2024-12-04T11:41:06","13,99","101,59"],
    [15992,"2024-12-04T11:41:10","14,92","99,14"],
    [15993,"2024-12-04T11:42:58","15,63","99,14"],
    [15994,"2024-12-04T11:43:13","16,8","95,75"],
    [15995,"2024-12-04T11:44:59","16,4","95,75"],
    [15996,"2024-12-04T11:45:15","17,15","100,63"],
    [15997,"2024-12-04T11:47:15","15,35","101,65"],
    [15998,"2024-12-04T11:47:31","16,39","101,65"],
    [15999,"2024-12-04T11:49:16","16,06","99,76"],
    [16000,"2024-12-04T11:49:57","17,92","99,76"],
    [16001,"2024-12-04T11:51:52","16,62","103,75"],
    [16002,"2024-12-04T11:52:00","16,66","103,75"],
    [16003,"2024-12-04T11:53:28","14,94","94,57"],
    [16004,"2024-12-04T11:54:06","15,36","94,57"],
    [16005,"2024-12-04T11:55:25","16,18","98,56"],
    [16006,"2024-12-04T11:56:08","17,15","98,56"],
    [16007,"2024-12-04T11:58:06","15,61","93,52"],
    [16008,"2024-12-04T11:58:11","15,18","93,52"],
    [16009,"2024-12-04T12:00:10","14,22","85,08"],
    [16010,"2024-12-04T12:00:16","15,83","98,33"],
    [16011,"2024-12-04T12:01:39","16,14","95,06"],
    [16012,"2024-12-04T12:02:26","15,11","95,06"],
    [16013,"2024-12-04T12:04:21","16,9","91,64"],
    [16014,"2024-12-04T12:04:26","16,66","91,64"],
    [16015,"2024-12-04T12:06:20","14,8","83,3"],
    [16016,"2024-12-04T12:06:27","15,79","83,3"],
    [16017,"2024-12-04T12:08:23","14,97","78,82"],
    [16018,"2024-12-04T12:08:29","16,59","78,82"],
    [16019,"2024-12-04T12:10:27","17,35","87,37"],
    [16020,"2024-12-04T12:10:32","15,31","87,37"],
    [16021,"2024-12-04T12:12:39","15,25","82,17"],
    [16022,"2024-12-04T12:12:42","15,73","82,17"],
    [16023,"2024-12-04T12:14:39","17,1","87,43"],
    [16024,"2024-12-04T12:14:45","16,53","91,31"],
    [16025,"2024-12-04T12:16:44","15,09","93,51"],
    [16026,"2024-12-04T12:16:50","15,13","93"],
    [16027,"2024-12-04T12:18:49","16,32","87,6"],
    [16028,"2024-12-04T12:19:00","14,84","87,6"],
    [16029,"2024-12-04T12:20:51","17,62","94,17"],
    [16030,"2024-12-04T12:21:03","17,29","94,17"],
    [16031,"2024-12-04T12:22:51","17,2","105,23"],
    [16032,"2024-12-04T12:23:10","17,49","105,23"],
    [16033,"2024-12-04T12:25:06","17,13","92,54"],
    [16034,"2024-12-04T12:25:13","16,39","92,54"],
    [16035,"2024-12-04T12:27:16","16,43","83,19"],
    [16036,"2024-12-04T12:27:20","17,29","94,14"],
    [16037,"2024-12-04T12:29:15","15,96","87,03"],
    [16038,"2024-12-04T12:29:21","16,11","90,52"],
    [16039,"2024-12-04T12:31:20","17,36","90,52"],
    [16040,"2024-12-04T12:32:00","16,78","93,67"],
    [16041,"2024-12-04T12:33:50","19,67","93,67"],
    [16042,"2024-12-04T12:34:00","18,14","93,67"],
    [16043,"2024-12-04T12:35:25","16,43","97,62"],
    [16044,"2024-12-04T12:36:06","16,83","81,25"],
    [16045,"2024-12-04T12:37:33","17,39","84,09"],
    [16046,"2024-12-04T12:38:10","17,46","84,09"],
    [16047,"2024-12-04T12:39:35","19,93","86,88"],
    [16048,"2024-12-04T12:40:18","18,37","85,99"],
    [16049,"2024-12-04T12:42:16","19,6","92,16"],
    [16050,"2024-12-04T12:42:23","19,58","86,39"],
    [16051,"2024-12-04T12:44:18","16,89","88,38"],
    [16052,"2024-12-04T12:44:23","19,24","88,38"],
    [16053,"2024-12-04T12:46:23","18,79","84,6"],
    [16054,"2024-12-04T12:46:28","18,47","84,6"],
    [16055,"2024-12-04T12:47:49","16,9","92,68"],
    [16056,"2024-12-04T12:48:34","16,05","92,68"],
    [16057,"2024-12-04T12:50:33","16,33","83,59"],
    [16058,"2024-12-04T12:50:37","17,06","83,59"],
    [16059,"2024-12-04T12:52:36","19,56","88,47"],
    [16060,"2024-12-04T12:52:40","18,45","88,47"],
    [16061,"2024-12-04T12:54:01","16,15","83,07"],
    [16062,"2024-12-04T12:54:44","19,64","83,07"],
    [16063,"2024-12-04T12:56:10","15,83","85,7"],
    [16064,"2024-12-04T12:56:59","18","85,7"],
    [16065,"2024-12-04T12:58:56","18,55","90,85"],
    [16066,"2024-12-04T12:59:01","17,86","90,85"],
    [16067,"2024-12-04T13:01:00","20,52","77,41"],
    [16068,"2024-12-04T13:01:02","20,23","77,41"],
    [16069,"2024-12-04T13:02:29","17,53","84,28"],
    [16070,"2024-12-04T13:03:02","18,26","84,28"],
    [16071,"2024-12-04T13:04:21","19,79","81,39"],
    [16072,"2024-12-04T13:05:09","21,35","81,39"],
    [16073,"2024-12-04T13:06:26","20,35","79,16"],
    [16074,"2024-12-04T13:07:19","16,57","79,16"],
    [16075,"2024-12-04T13:08:49","18,88","92,4"],
    [16076,"2024-12-04T13:09:31","15,56","92,4"],
    [16077,"2024-12-04T13:11:34","15,63","83,81"],
    [16078,"2024-12-04T13:11:39","16,74","83,81"],
    [16079,"2024-12-04T13:13:33","18,29","92,45"],
    [16080,"2024-12-04T13:13:41","18,87","92,45"],
    [16081,"2024-12-04T13:15:41","18,63","95,47"],
    [16082,"2024-12-04T13:15:45","16,86","95,47"],
    [16083,"2024-12-04T13:17:05","17,59","82,07"],
    [16084,"2024-12-04T13:17:55","16,65","82,07"],
    [16085,"2024-12-04T13:19:52","19,26","85,94"],
    [16086,"2024-12-04T13:19:58","20,59","85,94"],
    [16087,"2024-12-04T13:21:25","19,88","88,75"],
    [16088,"2024-12-04T13:21:58","17,67","88,75"],
    [16089,"2024-12-04T13:23:29","17,63","74,57"],
    [16090,"2024-12-04T13:24:10","18,36","74,57"],
    [16091,"2024-12-04T13:26:10","17,75","87,13"],
    [16092,"2024-12-04T13:26:15","17,18","87,13"],
    [16093,"2024-12-04T13:28:14","17,03","80,93"],
    [16094,"2024-12-04T13:28:18","17,8","80,93"],
    [16095,"2024-12-04T13:29:40","18,6","89,71"],
    [16096,"2024-12-04T13:30:24","21,57","89,04"],
    [16097,"2024-12-04T13:31:46","20,36","83,54"],
    [16098,"2024-12-04T13:32:27","19,4","83,54"],
    [16099,"2024-12-04T13:33:47","18,21","83,24"],
    [16100,"2024-12-04T13:34:28","17,21","88,37"],
    [16101,"2024-12-04T13:36:27","22,34","96,61"],
    [16102,"2024-12-04T13:36:32","22,58","96,61"],
    [16103,"2024-12-04T13:38:32","19,28","75,07"],
    [16104,"2024-12-04T13:39:21","22,21","75,07"],
    [16105,"2024-12-04T13:40:53","19,48","88,9"],
    [16106,"2024-12-04T13:41:23","18,91","88,9"],
    [16107,"2024-12-04T13:42:53","21,08","79,41"],
    [16108,"2024-12-04T13:43:30","20,55","79,41"],
    [16109,"2024-12-04T13:45:27","16,62","86,67"],
    [16110,"2024-12-04T13:45:33","16,64","86,67"],
    [16111,"2024-12-04T13:47:30","21,11","78,98"],
    [16112,"2024-12-04T13:47:36","20,42","78,98"],
    [16113,"2024-12-04T13:49:34","19,96","77,15"],
    [16114,"2024-12-04T13:49:39","18,9","77,15"],
    [16115,"2024-12-04T13:51:09","19,4","83,5"],
    [16116,"2024-12-04T13:52:00","20,51","83,5"],
    [16117,"2024-12-04T13:53:12","20,39","77,63"],
    [16118,"2024-12-04T13:54:04","21,17","81,28"],
    [16119,"2024-12-04T13:55:57","18,77","86,45"],
    [16120,"2024-12-04T13:56:13","20,74","86,45"],
    [16121,"2024-12-04T13:58:12","22,98","92,84"],
    [16122,"2024-12-04T13:58:14","22,78","92,84"],
    [16123,"2024-12-04T14:00:14","19,7","81,37"],
    [16124,"2024-12-04T14:00:19","19,26","81,37"],
    [16125,"2024-12-04T14:02:16","17,37","85,23"],
    [16126,"2024-12-04T14:03:05","19,7","85,23"],
    [16127,"2024-12-04T14:04:28","17,7","79,09"],
    [16128,"2024-12-04T14:05:10","19,26","79,09"],
    [16129,"2024-12-04T14:06:34","21,64","86,38"],
    [16130,"2024-12-04T14:07:17","20,42","86,38"],
    [16131,"2024-12-04T14:09:13","17,23","79,9"],
    [16132,"2024-12-04T14:09:21","18,15","79,9"],
    [16133,"2024-12-04T14:11:20","21,86","92,21"],
    [16134,"2024-12-04T14:11:23","22,12","92,21"],
    [16135,"2024-12-04T14:13:18","22,12","83,47"],
    [16136,"2024-12-04T14:13:24","22,94","83,47"],
    [16137,"2024-12-04T14:15:23","20,48","85,81"],
    [16138,"2024-12-04T14:15:28","19,16","85,81"],
    [16139,"2024-12-04T14:17:26","20,8","75,44"],
    [16140,"2024-12-04T14:17:31","21,78","75,44"],
    [16141,"2024-12-04T14:19:30","18,56","84,51"],
    [16142,"2024-12-04T14:19:34","16,61","84,51"],
    [16143,"2024-12-04T14:20:51","19,3","90,55"],
    [16144,"2024-12-04T14:21:41","21,32","90,55"],
    [16145,"2024-12-04T14:23:39","22,14","88,27"],
    [16146,"2024-12-04T14:23:43","21,2","88,27"],
    [16147,"2024-12-04T14:25:37","21,98","90,22"],
    [16148,"2024-12-04T14:25:44","19,81","90,22"],
    [16149,"2024-12-04T14:27:42","21,95","78,92"],
    [16150,"2024-12-04T14:27:48","20,61","78,92"],
    [16151,"2024-12-04T14:29:44","20,71","84,25"],
    [16152,"2024-12-04T14:29:54","22,56","84,25"],
    [16153,"2024-12-04T14:31:52","22,32","82,86"],
    [16154,"2024-12-04T14:31:57","22,18","82,86"],
    [16155,"2024-12-04T14:33:06","19,94","85,83"],
    [16156,"2024-12-04T14:34:00","20,85","81,8"],
    [16157,"2024-12-04T14:35:23","20,76","87,78"],
    [16158,"2024-12-04T14:36:03","21,66","87,78"],
    [16159,"2024-12-04T14:38:01","19,32","74,31"],
    [16160,"2024-12-04T14:38:06","18,06","74,31"],
    [16161,"2024-12-04T14:40:01","20,06","82,31"],
    [16162,"2024-12-04T14:40:09","19,5","82,31"],
    [16163,"2024-12-04T14:42:08","20,74","71,88"],
    [16164,"2024-12-04T14:42:13","19,28","71,88"],
    [16165,"2024-12-04T14:44:12","20,06","85,4"],
    [16166,"2024-12-04T14:44:16","21,25","85,4"],
    [16167,"2024-12-04T14:46:13","23,58","78,4"],
    [16168,"2024-12-04T14:46:20","23,06","78,4"],
    [16169,"2024-12-04T14:48:15","20,54","80,22"],
    [16170,"2024-12-04T14:48:21","21,36","80,22"],
    [16171,"2024-12-04T14:49:59","17,16","86,94"],
    [16172,"2024-12-04T14:50:43","20,01","86,94"],
    [16173,"2024-12-04T14:52:02","19,87","87,12"],
    [16174,"2024-12-04T14:53:00","20,18","85,42"],
    [16175,"2024-12-04T14:55:00","19,71","88,73"],
    [16176,"2024-12-04T14:55:06","22,52","73,28"],
    [16177,"2024-12-04T14:57:03","22,15","87,78"],
    [16178,"2024-12-04T14:57:07","21,62","89,59"],
    [16179,"2024-12-04T14:59:07","21,58","72,58"],
    [16180,"2024-12-04T14:59:13","20,07","83,68"],
    [16181,"2024-12-04T15:00:08","19,96","83,68"],
    [16182,"2024-12-04T15:01:16","20,75","91,04"],
    [16183,"2024-12-04T15:03:14","22,57","81,18"],
    [16184,"2024-12-04T15:03:25","19,93","81,18"],
    [16185,"2024-12-04T15:05:20","21,59","80,68"],
    [16186,"2024-12-04T15:05:26","19,66","88,79"],
    [16187,"2024-12-04T15:07:24","22,6","80,32"],
    [16188,"2024-12-04T15:08:07","22,38","82,22"],
    [16189,"2024-12-04T15:09:36","24,29","82,22"],
    [16190,"2024-12-04T15:10:32","21,82","80,18"],
    [16191,"2024-12-04T15:12:31","20,99","87,46"],
    [16192,"2024-12-04T15:12:39","25,48","83,88"],
    [16193,"2024-12-04T15:14:25","22,44","80,25"],
    [16194,"2024-12-04T15:14:41","20,77","78,49"],
    [16195,"2024-12-04T15:16:44","20,83","87,41"],
    [16196,"2024-12-04T15:17:09","22,78","87,41"],
    [16197,"2024-12-04T15:18:53","20,15","83,85"],
    [16198,"2024-12-04T15:19:33","24,99","93,09"],
    [16199,"2024-12-04T15:21:30","20,79","82,13"],
    [16200,"2024-12-04T15:21:37","21,15","85,94"],
    [16201,"2024-12-04T15:22:58","25,21","85,94"],
    [16202,"2024-12-04T15:23:49","21,97","88,47"],
    [16203,"2024-12-04T15:25:47","24,98","94,2"],
    [16204,"2024-12-04T15:25:52","21,81","84,69"],
    [16205,"2024-12-04T15:27:48","24,56","89,17"],
    [16206,"2024-12-04T15:27:54","23,98","89,17"],
    [16207,"2024-12-04T15:29:14","21,14","74,63"],
    [16208,"2024-12-04T15:30:10","20,38","80,84"],
    [16209,"2024-12-04T15:32:09","21,18","86,71"],
    [16210,"2024-12-04T15:32:19","25,59","90,13"],
    [16211,"2024-12-04T15:34:25","25,57","88,73"],
    [16212,"2024-12-04T15:35:06","22,39","92,69"],
    [16213,"2024-12-04T15:37:05","17,89","89,08"],
    [16214,"2024-12-04T15:37:23","17,27","89,08"],
    [16215,"2024-12-04T15:39:20","22,16","86,56"],
    [16216,"2024-12-04T15:39:33","25,2","86,56"],
    [16217,"2024-12-04T15:41:26","21,38","83,16"],
    [16218,"2024-12-04T15:41:37","20,47","83,16"],
    [16219,"2024-12-04T15:43:30","22,09","87,2"],
    [16220,"2024-12-04T15:43:41","24,95","87,2"],
    [16221,"2024-12-04T15:45:28","22,62","87,47"],
    [16222,"2024-12-04T15:45:48","19,27","90,27"],
    [16223,"2024-12-04T15:47:47","22,3","94,34"],
    [16224,"2024-12-04T15:48:30","21,45","94,34"],
    [16225,"2024-12-04T15:49:59","21,26","81,07"],
    [16226,"2024-12-04T15:50:37","21,91","81,07"],
    [16227,"2024-12-04T15:52:01","22,37","91,04"],
    [16228,"2024-12-04T15:52:38","23,57","91,04"],
    [16229,"2024-12-04T15:54:36","23,04","88,97"],
    [16230,"2024-12-04T15:54:45","22,76","88,97"],
    [16231,"2024-12-04T15:56:01","20,44","83,09"],
    [16232,"2024-12-04T15:56:52","18,48","83,09"],
    [16233,"2024-12-04T15:58:11","17,75","90,65"],
    [16234,"2024-12-04T15:59:02","21,25","90,65"],
    [16235,"2024-12-04T16:00:59","21,85","104,76"],
    [16236,"2024-12-04T16:01:04","22,18","104,76"],
    [16237,"2024-12-04T16:02:24","20,94","102,46"],
    [16238,"2024-12-04T16:03:13","20,87","102,46"],
    [16239,"2024-12-04T16:05:10","24,25","77,95"],
    [16240,"2024-12-04T16:05:16","21,23","77,95"],
    [16241,"2024-12-04T16:07:13","23,9","84,61"],
    [16242,"2024-12-04T16:07:19","24,83","84,61"],
    [16243,"2024-12-04T16:09:16","24,19","93,39"],
    [16244,"2024-12-04T16:09:20","23,28","93,39"],
    [16245,"2024-12-04T16:11:15","21,52","94,6"],
    [16246,"2024-12-04T16:11:20","21,33","94,6"],
    [16247,"2024-12-04T16:13:16","19,8","91,85"],
    [16248,"2024-12-04T16:13:21","22,96","91,85"],
    [16249,"2024-12-04T16:14:46","20,61","86,3"],
    [16250,"2024-12-04T16:15:33","19,81","86,3"],
    [16251,"2024-12-04T16:17:29","21,7","77,01"],
    [16252,"2024-12-04T16:17:38","19,95","77,01"],
    [16253,"2024-12-04T16:19:27","20","84,09"],
    [16254,"2024-12-04T16:19:39","18,93","84,09"],
    [16255,"2024-12-04T16:20:58","23,32","84,09"],
    [16256,"2024-12-04T16:21:47","21,6","84,09"],
    [16257,"2024-12-04T16:23:38","20,93","76,75"],
    [16258,"2024-12-04T16:23:53","22,49","76,75"],
    [16259,"2024-12-04T16:25:50","21,72","88,45"],
    [16260,"2024-12-04T16:25:55","19,26","88,45"],
    [16261,"2024-12-04T16:27:45","22,61","79,42"],
    [16262,"2024-12-04T16:28:02","23,24","79,42"],
    [16263,"2024-12-04T16:29:47","22,22","85,15"],
    [16264,"2024-12-04T16:30:03","21,93","85,15"],
    [16265,"2024-12-04T16:31:15","19,6","94,76"],
    [16266,"2024-12-04T16:32:09","22,09","94,76"],
    [16267,"2024-12-04T16:34:00","21,14","80,5"],
    [16268,"2024-12-04T16:34:19","19,45","90,96"],
    [16269,"2024-12-04T16:36:18","20,05","84,26"],
    [16270,"2024-12-04T16:36:22","18,82","94,25"],
    [16271,"2024-12-04T16:38:09","24,7","87,2"],
    [16272,"2024-12-04T16:38:28","25,88","91,5"],
    [16273,"2024-12-04T16:40:11","18,89","93,15"],
    [16274,"2024-12-04T16:40:57","21,66","87,55"],
    [16275,"2024-12-04T16:42:31","22,37","90,39"],
    [16276,"2024-12-04T16:43:13","20,1","91,87"],
    [16277,"2024-12-04T16:45:11","24,87","95,58"],
    [16278,"2024-12-04T16:45:19","21,25","90,76"],
    [16279,"2024-12-04T16:47:16","24,39","86,99"],
    [16280,"2024-12-04T16:47:20","24,41","94,53"],
    [16281,"2024-12-04T16:48:48","24,74","92,94"],
    [16282,"2024-12-04T16:49:26","19,54","81,62"],
    [16283,"2024-12-04T16:50:34","20,06","91,01"],
    [16284,"2024-12-04T16:51:33","23,81","88,7"],
    [16285,"2024-12-04T16:52:52","24,49","88,7"],
    [16286,"2024-12-04T16:53:37","17,4","92,41"],
    [16287,"2024-12-04T16:55:35","23,8","84"],
    [16288,"2024-12-04T16:55:40","25,22","82,16"],
    [16289,"2024-12-04T16:57:36","21,61","92,67"],
    [16290,"2024-12-04T16:57:42","22,94","96,58"],
    [16291,"2024-12-04T16:59:41","23,65","86,94"],
    [16292,"2024-12-04T16:59:45","20,67","84,52"],
    [16293,"2024-12-04T17:01:40","25,45","88,62"],
    [16294,"2024-12-04T17:01:45","21,78","88,07"],
    [16295,"2024-12-04T17:03:10","26,06","88,07"],
    [16296,"2024-12-04T17:03:47","23,47","87,61"],
    [16297,"2024-12-04T17:05:56","23,4","97,56"],
    [16298,"2024-12-04T17:06:07","25,44","97,56"],
    [16299,"2024-12-04T17:08:02","21,5","97,11"],
    [16300,"2024-12-04T17:08:11","21,22","89,87"],
    [16301,"2024-12-04T17:10:01","19,78","89,73"],
    [16302,"2024-12-04T17:10:12","22,65","89,73"],
    [16303,"2024-12-04T17:12:04","16,04","81,51"],
    [16304,"2024-12-04T17:12:13","16,49","86,15"],
    [16305,"2024-12-04T17:14:12","22,69","86,15"],
    [16306,"2024-12-04T17:14:17","21,8","93,32"],
    [16307,"2024-12-04T17:16:17","21,89","98,9"],
    [16308,"2024-12-04T17:16:22","22,31","98,9"],
    [16309,"2024-12-04T17:18:19","20,81","95,23"],
    [16310,"2024-12-04T17:18:24","20,46","95,23"],
    [16311,"2024-12-04T17:20:21","22,6","86,76"],
    [16312,"2024-12-04T17:20:26","23,42","86,76"],
    [16313,"2024-12-04T17:22:23","23,66","92,79"],
    [16314,"2024-12-04T17:22:29","21,62","96,29"],
    [16315,"2024-12-04T17:24:26","21,06","96,29"],
    [16316,"2024-12-04T17:24:31","23,75","95,5"],
    [16317,"2024-12-04T17:26:28","21,71","89,25"],
    [16318,"2024-12-04T17:26:34","23,3","89,25"],
    [16319,"2024-12-04T17:28:30","23,8","96,65"],
    [16320,"2024-12-04T17:28:35","20,64","95,06"],
    [16321,"2024-12-04T17:30:30","21,57","92,61"],
    [16322,"2024-12-04T17:30:35","23,93","92,61"],
    [16323,"2024-12-04T17:32:26","20,42","93,62"],
    [16324,"2024-12-04T17:32:36","22,3","90,39"],
    [16325,"2024-12-04T17:34:32","19,69","89,93"],
    [16326,"2024-12-04T17:34:37","19,89","89,93"],
    [16327,"2024-12-04T17:36:37","17,91","84,81"],
    [16328,"2024-12-04T17:36:43","19,13","85,82"],
    [16329,"2024-12-04T17:38:42","22,46","72,18"],
    [16330,"2024-12-04T17:39:07","23,25","83,85"],
    [16331,"2024-12-04T17:41:03","17,66","83,85"],
    [16332,"2024-12-04T17:41:08","20,9","88,68"],
    [16333,"2024-12-04T17:42:50","20,22","99,2"],
    [16334,"2024-12-04T17:43:08","19,59","99,2"],
    [16335,"2024-12-04T17:44:50","22,62","98,07"],
    [16336,"2024-12-04T17:45:16","21,66","98,07"],
    [16337,"2024-12-04T17:46:54","21,82","93,19"],
    [16338,"2024-12-04T17:47:20","20,91","93,19"],
    [16339,"2024-12-04T17:48:27","17,94","90,53"],
    [16340,"2024-12-04T17:49:23","22,35","90,53"],
    [16341,"2024-12-04T17:50:59","21,82","88,14"],
    [16342,"2024-12-04T17:51:39","21,36","92,25"],
    [16343,"2024-12-04T17:53:35","23,03","91,15"],
    [16344,"2024-12-04T17:53:40","24,05","77,97"],
    [16345,"2024-12-04T17:55:35","22,23","80,49"],
    [16346,"2024-12-04T17:55:41","23,95","92,37"],
    [16347,"2024-12-04T17:57:37","20,31","86,62"],
    [16348,"2024-12-04T17:57:45","19,66","93,27"],
    [16349,"2024-12-04T17:59:44","20,11","97,31"],
    [16350,"2024-12-04T17:59:53","18,18","97,31"],
    [16351,"2024-12-04T18:01:46","17,71","102,92"],
    [16352,"2024-12-04T18:01:57","19,37","87,71"],
    [16353,"2024-12-04T18:03:51","23,65","99,78"],
    [16354,"2024-12-04T18:04:05","19,79","98,3"],
    [16355,"2024-12-04T18:06:04","21,25","96,99"],
    [16356,"2024-12-04T18:06:08","20,14","96,99"],
    [16357,"2024-12-04T18:08:05","20,98","99,02"],
    [16358,"2024-12-04T18:08:54","22,89","98,86"],
    [16359,"2024-12-04T18:10:49","22,93","96,36"],
    [16360,"2024-12-04T18:10:54","23,16","96,36"],
    [16361,"2024-12-04T18:12:53","22,04","91,77"],
    [16362,"2024-12-04T18:12:57","21,52","91,77"],
    [16363,"2024-12-04T18:14:54","21,39","100,79"],
    [16364,"2024-12-04T18:14:58","24,19","100,79"],
    [16365,"2024-12-04T18:16:54","18,03","85,34"],
    [16366,"2024-12-04T18:17:00","20,22","85,34"],
    [16367,"2024-12-04T18:18:54","26,55","93,89"],
    [16368,"2024-12-04T18:19:00","24,39","93,89"],
    [16369,"2024-12-04T18:20:54","23,67","88,43"],
    [16370,"2024-12-04T18:21:00","22,13","88,43"],
    [16371,"2024-12-04T18:23:00","20,6","92,19"],
    [16372,"2024-12-04T18:23:04","21,84","92,19"],
    [16373,"2024-12-04T18:24:59","22,53","89,79"],
    [16374,"2024-12-04T18:25:04","20,07","89,79"],
    [16375,"2024-12-04T18:27:03","21,95","86,78"],
    [16376,"2024-12-04T18:27:08","20,35","86,78"],
    [16377,"2024-12-04T18:29:06","20,25","88,33"],
    [16378,"2024-12-04T18:29:12","23,78","88,33"],
    [16379,"2024-12-04T18:31:05","20,51","89,84"],
    [16380,"2024-12-04T18:31:12","21,67","89,84"],
    [16381,"2024-12-04T18:33:08","21,35","102,48"],
    [16382,"2024-12-04T18:33:13","21,4","102,48"],
    [16383,"2024-12-04T18:35:11","25,49","89,13"],
    [16384,"2024-12-04T18:35:17","23,67","89,13"],
    [16385,"2024-12-04T18:37:16","20,67","91,99"],
    [16386,"2024-12-04T18:37:20","20,83","91,99"],
    [16387,"2024-12-04T18:39:19","22,28","88,41"],
    [16388,"2024-12-04T18:39:23","22,83","88,41"],
    [16389,"2024-12-04T18:41:22","19,5","86,81"],
    [16390,"2024-12-04T18:41:28","20,14","86,81"],
    [16391,"2024-12-04T18:43:37","20,16","99,84"],
    [16392,"2024-12-04T18:43:41","19,07","99,84"],
    [16393,"2024-12-04T18:45:40","24,15","92,27"],
    [16394,"2024-12-04T18:46:08","22,47","92,27"],
    [16395,"2024-12-04T18:47:46","22,02","80,65"],
    [16396,"2024-12-04T18:48:26","20,76","80,65"],
    [16397,"2024-12-04T18:50:25","19,75","98,5"],
    [16398,"2024-12-04T18:50:30","19,27","98,5"],
    [16399,"2024-12-04T18:52:29","20,02","89,99"],
    [16400,"2024-12-04T18:52:36","19,79","89,99"],
    [16401,"2024-12-04T18:54:34","20,64","91,2"],
    [16402,"2024-12-04T18:54:44","20,11","91,2"],
    [16403,"2024-12-04T18:56:36","20,61","90,12"],
    [16404,"2024-12-04T18:56:48","21,57","90,12"],
    [16405,"2024-12-04T18:58:47","21,81","92,44"],
    [16406,"2024-12-04T18:58:51","21,82","92,44"],
    [16407,"2024-12-04T19:00:41","17,46","85,29"],
    [16408,"2024-12-04T19:00:52","20,92","85,29"],
    [16409,"2024-12-04T19:02:49","19,91","95,02"],
    [16410,"2024-12-04T19:02:54","19,99","95,02"],
    [16411,"2024-12-04T19:04:53","18,12","101,13"],
    [16412,"2024-12-04T19:04:59","17,83","101,13"],
    [16413,"2024-12-04T19:07:02","17,79","88,16"],
    [16414,"2024-12-04T19:07:33","23,22","88,16"],
    [16415,"2024-12-04T19:09:36","23,16","97,09"],
    [16416,"2024-12-04T19:09:42","21,5","97,09"],
    [16417,"2024-12-04T19:11:37","22,23","85,68"],
    [16418,"2024-12-04T19:11:42","21,78","85,68"],
    [16419,"2024-12-04T19:13:38","22,03","91,23"],
    [16420,"2024-12-04T19:13:44","22,01","91,23"],
    [16421,"2024-12-04T19:15:39","21,63","93,76"],
    [16422,"2024-12-04T19:15:44","21,54","93,76"],
    [16423,"2024-12-04T19:17:11","20,91","98,01"],
    [16424,"2024-12-04T19:17:46","18,33","98,01"],
    [16425,"2024-12-04T19:19:43","18,89","94,34"],
    [16426,"2024-12-04T19:19:48","19,42","94,34"],
    [16427,"2024-12-04T19:21:20","20,16","96,66"],
    [16428,"2024-12-04T19:21:51","21,17","96,66"],
    [16429,"2024-12-04T19:23:49","18,51","90,62"],
    [16430,"2024-12-04T19:23:53","17,85","90,62"],
    [16431,"2024-12-04T19:25:53","20,67","95,55"],
    [16432,"2024-12-04T19:25:57","20,44","95,55"],
    [16433,"2024-12-04T19:27:55","16,36","91,09"],
    [16434,"2024-12-04T19:28:00","19,32","91,09"],
    [16435,"2024-12-04T19:29:58","17,41","90,06"],
    [16436,"2024-12-04T19:30:02","19,57","90,06"],
    [16437,"2024-12-04T19:31:35","21,47","95,55"],
    [16438,"2024-12-04T19:32:06","20,18","95,55"],
    [16439,"2024-12-04T19:33:41","17,5","97,28"],
    [16440,"2024-12-04T19:34:11","18,15","97,28"],
    [16441,"2024-12-04T19:36:11","22,38","91,05"],
    [16442,"2024-12-04T19:36:16","19,63","91,05"],
    [16443,"2024-12-04T19:38:19","19,58","97,03"],
    [16444,"2024-12-04T19:38:30","19,37","97,03"],
    [16445,"2024-12-04T19:40:23","21,59","95,97"],
    [16446,"2024-12-04T19:40:33","19,61","95,97"],
    [16447,"2024-12-04T19:42:25","20,09","94,44"],
    [16448,"2024-12-04T19:42:42","17,39","94,44"],
    [16449,"2024-12-04T19:44:39","19,65","103,28"],
    [16450,"2024-12-04T19:44:44","19,84","103,28"],
    [16451,"2024-12-04T19:46:41","20,14","94,14"],
    [16452,"2024-12-04T19:46:48","19,15","94,14"],
    [16453,"2024-12-04T19:48:42","17,39","101,64"],
    [16454,"2024-12-04T19:48:48","16,61","101,64"],
    [16455,"2024-12-04T19:50:45","21,79","104,94"],
    [16456,"2024-12-04T19:50:52","20,24","104,94"],
    [16457,"2024-12-04T19:52:48","18,76","105,97"],
    [16458,"2024-12-04T19:52:53","19,72","105,97"],
    [16459,"2024-12-04T19:54:53","20,99","107,19"],
    [16460,"2024-12-04T19:54:59","23,89","107,19"],
    [16461,"2024-12-04T19:56:58","20,67","112,41"],
    [16462,"2024-12-04T19:57:02","18,62","112,41"],
    [16463,"2024-12-04T19:59:00","18,21","103,84"],
    [16464,"2024-12-04T19:59:05","17,96","103,84"],
    [16465,"2024-12-04T20:01:01","18,39","109,83"],
    [16466,"2024-12-04T20:01:07","16,53","109,83"],
    [16467,"2024-12-04T20:03:03","16,83","109,83"],
    [16468,"2024-12-04T20:03:08","17,57","110,25"],
    [16469,"2024-12-04T20:05:07","14,87","113,19"],
    [16470,"2024-12-04T20:05:13","13,97","112,1"],
    [16471,"2024-12-04T20:07:08","12,38","109,72"],
    [16472,"2024-12-04T20:07:15","11,77","104,76"],
    [16473,"2024-12-04T20:09:12","15,46","99,63"],
    [16474,"2024-12-04T20:09:15","13,49","99,63"],
    [16475,"2024-12-04T20:11:11","16,3","73,56"],
    [16476,"2024-12-04T20:11:16","15,57","73,56"],
    [16477,"2024-12-04T20:13:13","15,62","78,77"],
    [16478,"2024-12-04T20:13:20","14,66","78,77"],
    [16479,"2024-12-04T20:15:17","18,84","81,59"],
    [16480,"2024-12-04T20:15:23","17,25","81,59"],
    [16481,"2024-12-04T20:17:23","17,27","77,97"],
    [16482,"2024-12-04T20:17:56","17,56","76,34"],
    [16483,"2024-12-04T20:19:54","17,65","79,75"],
    [16484,"2024-12-04T20:19:59","16,84","79,75"],
    [16485,"2024-12-04T20:21:32","15,75","77,97"],
    [16486,"2024-12-04T20:22:04","15,37","77,26"],
    [16487,"2024-12-04T20:23:59","15,08","74,36"],
    [16488,"2024-12-04T20:24:05","15,92","74,36"],
    [16489,"2024-12-04T20:26:01","14,33","71,04"],
    [16490,"2024-12-04T20:26:07","13,56","71,04"],
    [16491,"2024-12-04T20:28:06","15,56","67,2"],
    [16492,"2024-12-04T20:28:11","16,78","67,2"],
    [16493,"2024-12-04T20:30:07","14,28","62,86"],
    [16494,"2024-12-04T20:30:13","14,45","62,86"],
    [16495,"2024-12-04T20:32:13","18,3","75,17"],
    [16496,"2024-12-04T20:32:18","17,36","75,17"],
    [16497,"2024-12-04T20:34:17","15,37","66,39"],
    [16498,"2024-12-04T20:34:21","15,3","78,63"],
    [16499,"2024-12-04T20:36:19","15,21","71,52"],
    [16500,"2024-12-04T20:36:25","13,44","71,52"],
    [16501,"2024-12-04T20:38:25","16,93","76,74"],
    [16502,"2024-12-04T20:38:35","15,95","76,74"],
    [16503,"2024-12-04T20:40:34","16,69","69,88"],
    [16504,"2024-12-04T20:40:39","15,48","69,88"],
    [16505,"2024-12-04T20:42:31","14,45","66,59"],
    [16506,"2024-12-04T20:42:39","14,59","66,59"],
    [16507,"2024-12-04T20:44:30","14,09","63,48"],
    [16508,"2024-12-04T20:44:40","15,02","63,48"],
    [16509,"2024-12-04T20:46:45","15,05","59,8"],
    [16510,"2024-12-04T20:46:50","15,38","59,8"],
    [16511,"2024-12-04T20:48:47","14,39","61,69"],
    [16512,"2024-12-04T20:48:52","12,94","61,69"],
    [16513,"2024-12-04T20:50:51","14,7","51,63"],
    [16514,"2024-12-04T20:50:55","14,56","51,63"],
    [16515,"2024-12-04T20:52:54","16,67","78,54"],
    [16516,"2024-12-04T20:52:57","16,18","78,54"],
    [16517,"2024-12-04T20:54:13","17,04","66,06"],
    [16518,"2024-12-04T20:54:57","17,29","66,06"],
    [16519,"2024-12-04T20:56:51","16,43","70,92"],
    [16520,"2024-12-04T20:57:01","16,91","70,92"],
    [16521,"2024-12-04T20:58:54","17,56","77,58"],
    [16522,"2024-12-04T20:59:11","17,81","77,58"],
    [16523,"2024-12-04T20:59:57","16,92","70"],
    [16524,"2024-12-04T21:01:10","16,89","71,72"],
    [16525,"2024-12-04T21:01:17","15,85","71,72"],
    [16526,"2024-12-04T21:03:19","15,85","76,35"],
    [16527,"2024-12-04T21:03:47","17,37","76,35"],
    [16528,"2024-12-04T21:05:19","14,89","79,97"],
    [16529,"2024-12-04T21:05:51","12,49","79,97"],
    [16530,"2024-12-04T21:07:16","18,05","71,64"],
    [16531,"2024-12-04T21:07:57","16,92","71,64"],
    [16532,"2024-12-04T21:09:56","18,3","74,36"],
    [16533,"2024-12-04T21:10:01","18,07","74,36"],
    [16534,"2024-12-04T21:11:25","21,69","79,01"],
    [16535,"2024-12-04T21:12:05","20,22","79,01"],
    [16536,"2024-12-04T21:14:02","18,16","76,88"],
    [16537,"2024-12-04T21:14:08","17,4","76,88"],
    [16538,"2024-12-04T21:16:04","16,45","84,61"],
    [16539,"2024-12-04T21:16:08","19,47","84,61"],
    [16540,"2024-12-04T21:18:06","19,52","81,52"],
    [16541,"2024-12-04T21:18:10","19,75","81,52"],
    [16542,"2024-12-04T21:20:05","22,47","74,47"],
    [16543,"2024-12-04T21:20:11","23,36","74,47"],
    [16544,"2024-12-04T21:22:08","21,46","83,29"],
    [16545,"2024-12-04T21:22:13","22","83,29"],
    [16546,"2024-12-04T21:24:15","21,94","87,91"],
    [16547,"2024-12-04T21:24:22","22,73","87,91"],
    [16548,"2024-12-04T21:26:22","20,38","87,71"],
    [16549,"2024-12-04T21:26:36","21,09","87,71"],
    [16550,"2024-12-04T21:28:27","19,53","85,49"],
    [16551,"2024-12-04T21:28:37","20,43","85,14"],
    [16552,"2024-12-04T21:30:30","21,38","82,78"],
    [16553,"2024-12-04T21:31:04","23,41","85,69"],
    [16554,"2024-12-04T21:32:47","18,73","85,69"],
    [16555,"2024-12-04T21:33:06","17,66","89,39"],
    [16556,"2024-12-04T21:35:03","22,39","91,76"],
    [16557,"2024-12-04T21:35:09","22,05","87,19"],
    [16558,"2024-12-04T21:37:05","19,82","87,19"],
    [16559,"2024-12-04T21:37:11","19,39","87,36"],
    [16560,"2024-12-04T21:39:08","19,87","90,95"],
    [16561,"2024-12-04T21:39:13","20","89,6"],
    [16562,"2024-12-04T21:41:10","15,9","85"],
    [16563,"2024-12-04T21:41:15","16,54","85"],
    [16564,"2024-12-04T21:43:13","20,2","89,5"],
    [16565,"2024-12-04T21:43:18","20,94","89,5"],
    [16566,"2024-12-04T21:44:51","18,87","87,66"],
    [16567,"2024-12-04T21:45:24","17,09","87,66"],
    [16568,"2024-12-04T21:47:07","20,64","91,23"],
    [16569,"2024-12-04T21:47:29","21,72","89,64"],
    [16570,"2024-12-04T21:49:35","21,76","95,79"],
    [16571,"2024-12-04T21:49:41","19,58","83,03"],
    [16572,"2024-12-04T21:51:37","23,34","90,01"],
    [16573,"2024-12-04T21:51:42","24,15","90,01"],
    [16574,"2024-12-04T21:53:41","17,67","85,77"],
    [16575,"2024-12-04T21:53:47","17,59","85,77"],
    [16576,"2024-12-04T21:55:44","23,24","89,35"],
    [16577,"2024-12-04T21:55:51","23,6","83,82"],
    [16578,"2024-12-04T21:57:51","24,24","83,8"],
    [16579,"2024-12-04T21:57:56","24,54","85,24"],
    [16580,"2024-12-04T21:59:56","20,36","82,74"],
    [16581,"2024-12-04T22:00:03","19,02","83,09"],
    [16582,"2024-12-04T22:02:02","20,53","84,47"],
    [16583,"2024-12-04T22:02:08","21,27","84,47"],
    [16584,"2024-12-04T22:04:01","18,42","82,43"],
    [16585,"2024-12-04T22:04:08","20,52","78,13"],
    [16586,"2024-12-04T22:06:05","22,83","80,57"],
    [16587,"2024-12-04T22:06:11","20,01","81,77"],
    [16588,"2024-12-04T22:08:10","19,51","80,61"],
    [16589,"2024-12-04T22:08:16","22,5","80,61"],
    [16590,"2024-12-04T22:10:14","20,19","87,94"],
    [16591,"2024-12-04T22:10:19","21,55","87,94"],
    [16592,"2024-12-04T22:12:17","21,57","85,18"],
    [16593,"2024-12-04T22:12:21","22,13","85,18"],
    [16594,"2024-12-04T22:14:19","18,03","83,62"],
    [16595,"2024-12-04T22:14:22","18,67","83,62"],
    [16596,"2024-12-04T22:16:17","22,37","78,42"],
    [16597,"2024-12-04T22:16:22","20,93","78,42"],
    [16598,"2024-12-04T22:18:22","20,87","80,79"],
    [16599,"2024-12-04T22:18:33","19,28","80,79"],
    [16600,"2024-12-04T22:20:24","23,42","88,17"],
    [16601,"2024-12-04T22:20:34","20,24","88,17"],
    [16602,"2024-12-04T22:22:24","21,1","84,36"],
    [16603,"2024-12-04T22:22:37","21,57","86,38"],
    [16604,"2024-12-04T22:24:33","17,95","90,63"],
    [16605,"2024-12-04T22:24:38","21,41","90,63"],
    [16606,"2024-12-04T22:26:32","18,73","93,44"],
    [16607,"2024-12-04T22:26:41","22,21","93,44"],
    [16608,"2024-12-04T22:28:33","21,47","80,48"],
    [16609,"2024-12-04T22:28:43","21,13","80,48"],
    [16610,"2024-12-04T22:30:42","21,89","83,3"],
    [16611,"2024-12-04T22:30:49","19,83","83,3"],
    [16612,"2024-12-04T22:32:47","21,42","77,75"],
    [16613,"2024-12-04T22:32:53","21,27","77,75"],
    [16614,"2024-12-04T22:34:50","17,5","85,85"],
    [16615,"2024-12-04T22:34:55","19,11","85,85"],
    [16616,"2024-12-04T22:36:54","21,73","84,04"],
    [16617,"2024-12-04T22:37:15","21,11","84,04"],
    [16618,"2024-12-04T22:38:57","22,19","81,45"],
    [16619,"2024-12-04T22:39:16","18,75","81,45"],
    [16620,"2024-12-04T22:40:59","21,67","90,32"],
    [16621,"2024-12-04T22:41:24","21,22","90,32"],
    [16622,"2024-12-04T22:42:58","23,82","83,89"],
    [16623,"2024-12-04T22:43:25","21,01","83,89"],
    [16624,"2024-12-04T22:45:23","22","78,9"],
    [16625,"2024-12-04T22:45:29","23,16","78,9"],
    [16626,"2024-12-04T22:47:24","22,34","80,36"],
    [16627,"2024-12-04T22:47:31","21,81","80,36"],
    [16628,"2024-12-04T22:49:28","17,49","85,36"],
    [16629,"2024-12-04T22:49:34","16,15","85,36"],
    [16630,"2024-12-04T22:51:31","21,06","86,54"],
    [16631,"2024-12-04T22:51:36","21,82","86,54"],
    [16632,"2024-12-04T22:53:31","21,89","82,4"],
    [16633,"2024-12-04T22:53:37","23,11","82,4"],
    [16634,"2024-12-04T22:55:35","21,57","86,92"],
    [16635,"2024-12-04T22:55:40","21,86","86,92"],
    [16636,"2024-12-04T22:57:36","23","81,94"],
    [16637,"2024-12-04T22:57:42","19,71","80,56"],
    [16638,"2024-12-04T22:59:39","21,37","79,77"],
    [16639,"2024-12-04T22:59:45","21,66","74,4"],
    [16640,"2024-12-04T23:01:42","22,87","84,66"],
    [16641,"2024-12-04T23:01:47","21,52","84,66"],
    [16642,"2024-12-04T23:03:45","17,66","82,77"],
    [16643,"2024-12-04T23:03:50","19,67","82,02"],
    [16644,"2024-12-04T23:05:50","21,84","76,59"],
    [16645,"2024-12-04T23:05:54","23,43","76,59"],
    [16646,"2024-12-04T23:07:52","22,67","84,84"],
    [16647,"2024-12-04T23:07:58","22,54","85,03"],
    [16648,"2024-12-04T23:09:53","21,71","89,02"],
    [16649,"2024-12-04T23:09:59","24,17","89,02"],
    [16650,"2024-12-04T23:11:55","24,25","82,19"],
    [16651,"2024-12-04T23:12:00","22,53","81,3"],
    [16652,"2024-12-04T23:13:58","19","87,55"],
    [16653,"2024-12-04T23:14:03","21,84","84,23"],
    [16654,"2024-12-04T23:16:01","18,39","84,82"],
    [16655,"2024-12-04T23:16:05","19,7","84,82"],
    [16656,"2024-12-04T23:18:03","18,65","90,33"],
    [16657,"2024-12-04T23:18:09","17,74","90,33"],
    [16658,"2024-12-04T23:20:07","23,81","83,18"],
    [16659,"2024-12-04T23:20:13","23,17","83,18"],
    [16660,"2024-12-04T23:22:09","22,02","78,81"],
    [16661,"2024-12-04T23:22:16","18,18","87,79"],
    [16662,"2024-12-04T23:24:13","20,28","89,6"],
    [16663,"2024-12-04T23:24:18","22,37","89,6"],
    [16664,"2024-12-04T23:26:14","19,16","87,12"],
    [16665,"2024-12-04T23:26:19","20,05","87,12"],
    [16666,"2024-12-04T23:28:15","19,63","85,84"],
    [16667,"2024-12-04T23:28:20","17,97","85,84"],
    [16668,"2024-12-04T23:30:20","19,4","83,85"],
    [16669,"2024-12-04T23:30:25","19,35","83,85"],
    [16670,"2024-12-04T23:32:20","22,35","81,45"],
    [16671,"2024-12-04T23:32:27","22,06","81,45"],
    [16672,"2024-12-04T23:34:24","19,28","85,42"],
    [16673,"2024-12-04T23:34:28","17,59","92,79"],
    [16674,"2024-12-04T23:36:27","20,2","87,01"],
    [16675,"2024-12-04T23:36:33","20,88","87,01"],
    [16676,"2024-12-04T23:38:31","20,32","91,35"],
    [16677,"2024-12-04T23:38:38","21,2","92,68"],
    [16678,"2024-12-04T23:40:36","21,52","89,23"],
    [16679,"2024-12-04T23:40:49","20,48","87,11"],
    [16680,"2024-12-04T23:42:40","21,76","87,11"],
    [16681,"2024-12-04T23:42:54","20,19","87,11"],
    [16682,"2024-12-04T23:44:54","17,47","84,94"],
    [16683,"2024-12-04T23:45:14","14,54","85,8"],
    [16684,"2024-12-04T23:47:13","19,52","88,06"],
    [16685,"2024-12-04T23:47:19","19,64","98,75"],
    [16686,"2024-12-04T23:49:18","18,63","97,53"],
    [16687,"2024-12-04T23:49:22","18,12","97,53"],
    [16688,"2024-12-04T23:51:20","18,42","95,01"],
    [16689,"2024-12-04T23:51:24","18,54","83,48"],
    [16690,"2024-12-04T23:53:03","22,29","84,38"],
    [16691,"2024-12-04T23:53:25","20,35","89,2"],
    [16692,"2024-12-04T23:55:21","20,83","91,36"],
    [16693,"2024-12-04T23:55:27","20,58","82,17"],
    [16694,"2024-12-04T23:57:04","20,96","82,2"],
    [16695,"2024-12-04T23:57:27","19,11","82,2"],
    [16696,"2024-12-04T23:59:06","21,02","79,15"],
    [16697,"2024-12-04T23:59:29","21,61","84,36"],
    [16698,"2024-04-13T00:01:05","22,39","82,13"],
    [16699,"2024-04-13T00:01:34","20,18","82,13"],
    [16700,"2024-04-13T00:03:33","19,18","79,38"],
    [16701,"2024-04-13T00:03:38","17,51","85,16"],
    [16702,"2024-04-13T00:05:37","19,18","81,84"],
    [16703,"2024-04-13T00:05:41","20,21","82,01"],
    [16704,"2024-04-13T00:07:42","20,12","84,2"],
    [16705,"2024-04-13T00:07:48","18,51","87,55"],
    [16706,"2024-04-13T00:09:47","19,55","87,55"],
    [16707,"2024-04-13T00:09:49","19,74","87,55"],
    [16708,"2024-04-13T00:11:47","19,43","89,43"],
    [16709,"2024-04-13T00:11:52","22,45","89,43"],
    [16710,"2024-04-13T00:13:48","19,13","83,55"],
    [16711,"2024-04-13T00:13:53","19,17","83,55"],
    [16712,"2024-04-13T00:15:51","19,96","85,01"],
    [16713,"2024-04-13T00:15:56","20,86","85,01"],
    [16714,"2024-04-13T00:17:55","22,6","87,32"],
    [16715,"2024-04-13T00:17:59","21,77","87,32"],
    [16716,"2024-04-13T00:19:55","19,29","84,95"],
    [16717,"2024-04-13T00:20:00","17,36","84,95"],
    [16718,"2024-04-13T00:21:59","20,96","77,15"],
    [16719,"2024-04-13T00:22:10","21,06","77,15"],
    [16720,"2024-04-13T00:24:01","21,52","81,3"],
    [16721,"2024-04-13T00:24:12","19,24","81,3"],
    [16722,"2024-04-13T00:26:10","18,01","92,42"],
    [16723,"2024-04-13T00:26:16","18,1","92,42"],
    [16724,"2024-04-13T00:28:06","21,34","87,52"],
    [16725,"2024-04-13T00:28:17","18,5","87,52"],
    [16726,"2024-04-13T00:30:11","22,44","89,55"],
    [16727,"2024-04-13T00:30:24","23,53","88,45"],
    [16728,"2024-04-13T00:32:20","20,98","88"],
    [16729,"2024-04-13T00:32:25","20,94","88"],
    [16730,"2024-04-13T00:34:21","23,32","91,48"],
    [16731,"2024-04-13T00:34:26","20,77","91,48"],
    [16732,"2024-04-13T00:36:13","17,39","78,52"],
    [16733,"2024-04-13T00:36:28","21,49","78,52"],
    [16734,"2024-04-13T00:38:28","18,64","87,81"],
    [16735,"2024-04-13T00:39:07","20,53","91,14"],
    [16736,"2024-04-13T00:41:16","20,58","88,21"],
    [16737,"2024-04-13T00:41:23","18,46","88,21"],
    [16738,"2024-04-13T00:43:16","24,13","92,19"],
    [16739,"2024-04-13T00:43:30","23,21","87,07"],
    [16740,"2024-04-13T00:45:50","23,18","97,56"],
    [16741,"2024-04-13T00:45:54","24,73","97,56"],
    [16742,"2024-04-13T00:47:36","22,25","94,03"],
    [16743,"2024-04-13T00:47:55","21,24","94,03"],
    [16744,"2024-04-13T00:49:37","24,27","85,73"],
    [16745,"2024-04-13T00:50:02","23,58","85,73"],
    [16746,"2024-04-13T00:52:00","21,94","90,55"],
    [16747,"2024-04-13T00:52:04","22,43","90,55"],
    [16748,"2024-04-13T00:54:02","22,87","104,41"],
    [16749,"2024-04-13T00:54:06","20,02","104,41"],
    [16750,"2024-04-13T00:55:43","22,58","93,74"],
    [16751,"2024-04-13T00:56:10","23,2","93,74"],
    [16752,"2024-04-13T00:57:42","23,3","90,69"],
    [16753,"2024-04-13T00:58:12","22,77","90,69"],
    [16754,"2024-04-13T01:00:08","24,9","88,94"],
    [16755,"2024-04-13T01:00:13","21,62","88,94"],
    [16756,"2024-04-13T01:02:09","25,68","87,69"],
    [16757,"2024-04-13T01:02:14","24,43","87,69"],
    [16758,"2024-04-13T01:04:08","24,08","87,69"],
    [16759,"2024-04-13T01:04:15","24,32","89,02"],
    [16760,"2024-04-13T01:06:13","25,82","89,02"],
    [16761,"2024-04-13T01:06:19","23,32","92,86"],
    [16762,"2024-04-13T01:08:18","24,86","92,86"],
    [16763,"2024-04-13T01:08:23","22,4","87,08"],
    [16764,"2024-04-13T01:10:20","20,75","86,17"],
    [16765,"2024-04-13T01:10:26","18,66","86,64"],
    [16766,"2024-04-13T01:12:22","23,57","78,46"],
    [16767,"2024-04-13T01:12:27","25,13","78,46"],
    [16768,"2024-04-13T01:14:25","24,43","84,95"],
    [16769,"2024-04-13T01:14:31","23,92","93,8"],
    [16770,"2024-04-13T01:16:29","21,98","86,06"],
    [16771,"2024-04-13T01:16:33","22,58","86,06"],
    [16772,"2024-04-13T01:18:32","24,06","79,76"],
    [16773,"2024-04-13T01:18:37","26,94","82,55"],
    [16774,"2024-04-13T01:20:33","25,47","82,55"],
    [16775,"2024-04-13T01:20:39","25,49","83,43"],
    [16776,"2024-04-13T01:22:41","25,42","84,46"],
    [16777,"2024-04-13T01:22:49","21,28","84,46"],
    [16778,"2024-04-13T01:24:43","24,27","79,26"],
    [16779,"2024-04-13T01:24:51","24,12","80,78"],
    [16780,"2024-04-13T01:26:44","27,29","77,48"],
    [16781,"2024-04-13T01:26:51","25,02","77,48"],
    [16782,"2024-04-13T01:28:46","24,64","83,13"],
    [16783,"2024-04-13T01:28:57","28,12","83,13"],
    [16784,"2024-04-13T01:30:57","22,39","79,97"],
    [16785,"2024-04-13T01:31:02","21,7","79,97"],
    [16786,"2024-04-13T01:32:58","25,85","88,36"],
    [16787,"2024-04-13T01:33:04","23,52","84,68"],
    [16788,"2024-04-13T01:35:03","25,37","90,98"],
    [16789,"2024-04-13T01:35:37","21,98","90,98"],
    [16790,"2024-04-13T01:37:37","22,4","91,51"],
    [16791,"2024-04-13T01:37:43","20,9","92,12"],
    [16792,"2024-04-13T01:39:37","21,56","82,89"],
    [16793,"2024-04-13T01:39:44","18,54","82,89"],
    [16794,"2024-04-13T01:41:41","23,87","80,82"],
    [16795,"2024-04-13T01:41:47","26,65","80,82"],
    [16796,"2024-04-13T01:43:46","22,34","85,15"],
    [16797,"2024-04-13T01:43:51","23,03","83,41"],
    [16798,"2024-04-13T01:45:46","25,64","82,36"],
    [16799,"2024-04-13T01:45:51","23,38","86,55"],
    [16800,"2024-04-13T01:47:14","25,39","78,77"],
    [16801,"2024-04-13T01:47:51","23,74","78,77"],
    [16802,"2024-04-13T01:49:50","25,46","82,57"],
    [16803,"2024-04-13T01:49:55","22,73","82,57"],
    [16804,"2024-04-13T01:51:54","23,95","80,71"],
    [16805,"2024-04-13T01:51:58","22,36","81,39"],
    [16806,"2024-04-13T01:53:52","19,53","86,69"],
    [16807,"2024-04-13T01:53:58","22,74","86,69"],
    [16808,"2024-04-13T01:56:02","22,76","80,8"],
    [16809,"2024-04-13T01:56:05","22,19","80,8"],
    [16810,"2024-04-13T01:58:01","17,07","74,2"],
    [16811,"2024-04-13T01:58:05","21,14","74,2"],
    [16812,"2024-04-13T01:59:30","22,53","80,32"],
    [16813,"2024-04-13T02:00:08","20,64","80,32"],
    [16814,"2024-04-13T02:02:04","21,13","86,58"],
    [16815,"2024-04-13T02:02:10","21,36","86,58"],
    [16816,"2024-04-13T02:04:06","21,38","84,66"],
    [16817,"2024-04-13T02:04:12","20,64","84,66"],
    [16818,"2024-04-13T02:05:47","24,19","76,99"],
    [16819,"2024-04-13T02:06:14","23,11","76,99"],
    [16820,"2024-04-13T02:07:54","22,84","80,09"],
    [16821,"2024-04-13T02:08:31","21,94","80,09"],
    [16822,"2024-04-13T02:10:31","19,69","82,74"],
    [16823,"2024-04-13T02:10:33","19,56","82,74"],
    [16824,"2024-04-13T02:11:54","25,94","79,92"],
    [16825,"2024-04-13T02:12:34","18,59","79,92"],
    [16826,"2024-04-13T02:13:56","22,66","79,92"],
    [16827,"2024-04-13T02:14:34","21,73","79,46"],
    [16828,"2024-04-13T02:16:31","19,34","73,28"],
    [16829,"2024-04-13T02:16:36","24,56","73,28"],
    [16830,"2024-04-13T02:18:35","23,03","72,21"],
    [16831,"2024-04-13T02:18:41","21,74","72,21"],
    [16832,"2024-04-13T02:20:41","22,02","73,77"],
    [16833,"2024-04-13T02:20:43","23,33","81,04"],
    [16834,"2024-04-13T02:22:39","20,32","81,04"],
    [16835,"2024-04-13T02:22:46","24,53","80,75"],
    [16836,"2024-04-13T02:24:43","22,68","74,09"],
    [16837,"2024-04-13T02:24:49","20,12","81,53"],
    [16838,"2024-04-13T02:26:49","22,74","80,7"],
    [16839,"2024-04-13T02:27:04","24,83","80,7"],
    [16840,"2024-04-13T02:28:59","23,46","80"],
    [16841,"2024-04-13T02:29:05","23,26","85,61"],
    [16842,"2024-04-13T02:31:00","21,86","85,61"],
    [16843,"2024-04-13T02:31:05","19,69","76,14"],
    [16844,"2024-04-13T02:33:00","22,05","73,92"],
    [16845,"2024-04-13T02:33:15","20,65","73,92"],
    [16846,"2024-04-13T02:35:13","25,06","82,8"],
    [16847,"2024-04-13T02:35:18","23,76","82,8"],
    [16848,"2024-04-13T02:37:18","22,84","70,25"],
    [16849,"2024-04-13T02:37:24","23,14","70,25"],
    [16850,"2024-04-13T02:39:23","20,77","80,64"],
    [16851,"2024-04-13T02:39:27","19,74","80,64"],
    [16852,"2024-04-13T02:41:24","23,7","78,51"],
    [16853,"2024-04-13T02:41:29","25,19","82,53"],
    [16854,"2024-04-13T02:43:26","23,88","82,53"],
    [16855,"2024-04-13T02:43:33","26,08","82,53"],
    [16856,"2024-04-13T02:45:32","24,96","83,73"],
    [16857,"2024-04-13T02:45:39","25,71","83,73"],
    [16858,"2024-04-13T02:47:38","20,56","81,47"],
    [16859,"2024-04-13T02:48:16","22,12","80,23"],
    [16860,"2024-04-13T02:50:15","25,27","77,96"],
    [16861,"2024-04-13T02:50:25","27,54","85,12"],
    [16862,"2024-04-13T02:52:20","18,96","81,77"],
    [16863,"2024-04-13T02:52:30","20,92","75,11"],
    [16864,"2024-04-13T02:54:27","24,17","75,11"],
    [16865,"2024-04-13T02:54:34","24,75","77,1"],
    [16866,"2024-04-13T02:56:23","23,79","79,56"],
    [16867,"2024-04-13T02:56:35","25,38","86,37"],
    [16868,"2024-04-13T02:58:34","23,13","83,13"],
    [16869,"2024-04-13T02:58:39","20,86","83,77"],
    [16870,"2024-04-13T03:00:38","21,28","78,51"],
    [16871,"2024-04-13T03:00:44","21,67","80,54"],
    [16872,"2024-04-13T03:02:39","19,27","86,22"],
    [16873,"2024-04-13T03:02:45","20,1","86,22"],
    [16874,"2024-04-13T03:04:44","22,11","84,29"],
    [16875,"2024-04-13T03:04:48","19,61","82,76"],
    [16876,"2024-04-13T03:06:35","22,11","82,76"],
    [16877,"2024-04-13T03:06:49","21,58","79"],
    [16878,"2024-04-13T03:08:41","17,67","79"],
    [16879,"2024-04-13T03:08:52","24,31","79,41"],
    [16880,"2024-04-13T03:10:50","22,07","82,67"],
    [16881,"2024-04-13T03:10:55","22,76","82,67"],
    [16882,"2024-04-13T03:12:55","18,54","86,38"],
    [16883,"2024-04-13T03:12:59","20,52","82,39"],
    [16884,"2024-04-13T03:14:53","23,45","82,39"],
    [16885,"2024-04-13T03:15:00","23,63","84,86"],
    [16886,"2024-04-13T03:16:44","23,61","84,86"],
    [16887,"2024-04-13T03:17:00","22,42","84,32"],
    [16888,"2024-04-13T03:18:55","20,18","82,83"],
    [16889,"2024-04-13T03:19:02","21,23","77,67"],
    [16890,"2024-04-13T03:20:59","22,72","77,82"],
    [16891,"2024-04-13T03:21:04","24,11","85,74"],
    [16892,"2024-04-13T03:22:52","22,55","86,89"],
    [16893,"2024-04-13T03:23:09","20,6","84,47"],
    [16894,"2024-04-13T03:25:08","24,47","80,64"],
    [16895,"2024-04-13T03:25:10","22,66","80,64"],
    [16896,"2024-04-13T03:27:14","22,69","74,05"],
    [16897,"2024-04-13T03:27:20","22,33","74,05"],
    [16898,"2024-04-13T03:29:19","24,45","75,92"],
    [16899,"2024-04-13T03:29:24","21,8","77,93"],
    [16900,"2024-04-13T03:31:23","26,1","78,44"],
    [16901,"2024-04-13T03:31:55","26,77","78,44"],
    [16902,"2024-04-13T03:33:54","22,25","81,82"],
    [16903,"2024-04-13T03:33:59","22,11","81,82"],
    [16904,"2024-04-13T03:35:57","22,41","76,01"],
    [16905,"2024-04-13T03:36:02","26,3","76,01"],
    [16906,"2024-04-13T03:38:01","25,24","81,27"],
    [16907,"2024-04-13T03:38:07","26,87","81,27"],
    [16908,"2024-04-13T03:40:06","22,15","79,69"],
    [16909,"2024-04-13T03:40:12","25,62","79,69"],
    [16910,"2024-04-13T03:42:11","19,8","83,77"],
    [16911,"2024-04-13T03:42:22","20,77","83,77"],
    [16912,"2024-04-13T03:44:19","21,7","77,73"],
    [16913,"2024-04-13T03:44:24","21,98","77,73"],
    [16914,"2024-04-13T03:45:39","20,89","82,22"],
    [16915,"2024-04-13T03:46:26","23,8","82,22"],
    [16916,"2024-04-13T03:48:20","20,04","85,45"],
    [16917,"2024-04-13T03:48:29","21,98","85,45"],
    [16918,"2024-04-13T03:50:25","23,16","79,8"],
    [16919,"2024-04-13T03:50:35","18,63","79,8"],
    [16920,"2024-04-13T03:52:34","21,99","84,26"],
    [16921,"2024-04-13T03:52:42","20,47","84,26"],
    [16922,"2024-04-13T03:54:41","24,79","87,72"],
    [16923,"2024-04-13T03:54:46","24,61","87,72"],
    [16924,"2024-04-13T03:56:45","22,04","75,62"],
    [16925,"2024-04-13T03:56:50","20,12","75,62"],
    [16926,"2024-04-13T03:58:49","22,85","88,21"],
    [16927,"2024-04-13T03:58:54","21,56","88,21"],
    [16928,"2024-04-13T04:00:52","20,62","81,63"],
    [16929,"2024-04-13T04:00:56","20,46","81,63"],
    [16930,"2024-04-13T04:02:52","20,52","74,22"],
    [16931,"2024-04-13T04:02:58","20,62","74,22"],
    [16932,"2024-04-13T04:04:58","20,55","83,36"],
    [16933,"2024-04-13T04:05:20","20,83","83,36"],
    [16934,"2024-04-13T04:06:58","17,03","79,73"],
    [16935,"2024-04-13T04:07:23","17,89","79,73"],
    [16936,"2024-04-13T04:08:58","20,81","87,6"],
    [16937,"2024-04-13T04:09:25","23,11","87,6"],
    [16938,"2024-04-13T04:10:58","22,84","89,1"],
    [16939,"2024-04-13T04:11:37","19,99","89,1"],
    [16940,"2024-04-13T04:13:36","19,09","82,85"],
    [16941,"2024-04-13T04:13:48","17,98","82,85"],
    [16942,"2024-04-13T04:15:46","22,39","81,41"],
    [16943,"2024-04-13T04:15:52","20,38","81,41"],
    [16944,"2024-04-13T04:17:51","22,47","85,95"],
    [16945,"2024-04-13T04:17:59","20,24","85,95"],
    [16946,"2024-04-13T04:19:56","19,74","73,76"],
    [16947,"2024-04-13T04:20:02","21,03","73,76"],
    [16948,"2024-04-13T04:22:06","20,96","83,77"],
    [16949,"2024-04-13T04:22:36","22,53","83,77"],
    [16950,"2024-04-13T04:24:09","22,9","80,57"],
    [16951,"2024-04-13T04:24:38","22,8","80,57"],
    [16952,"2024-04-13T04:26:33","23,76","98,95"],
    [16953,"2024-04-13T04:26:38","21,42","98,95"],
    [16954,"2024-04-13T04:28:14","22,25","89,44"],
    [16955,"2024-04-13T04:28:51","17,25","89,44"],
    [16956,"2024-04-13T04:30:48","22,53","96,13"],
    [16957,"2024-04-13T04:30:52","21,11","96,13"],
    [16958,"2024-04-13T04:32:50","22,5","94,77"],
    [16959,"2024-04-13T04:32:56","21,22","94,77"],
    [16960,"2024-04-13T04:34:54","21,03","97,04"],
    [16961,"2024-04-13T04:35:00","24,18","97,04"],
    [16962,"2024-04-13T04:36:55","23,12","89,31"],
    [16963,"2024-04-13T04:37:01","24,9","89,31"],
    [16964,"2024-04-13T04:38:50","20,01","92,14"],
    [16965,"2024-04-13T04:39:01","18,08","92,14"],
    [16966,"2024-04-13T04:40:26","20,97","89,89"],
    [16967,"2024-04-13T04:41:02","23,76","89,89"],
    [16968,"2024-04-13T04:43:16","23,77","91,14"],
    [16969,"2024-04-13T04:43:20","24,18","91,14"],
    [16970,"2024-04-13T04:45:10","23,05","84,56"],
    [16971,"2024-04-13T04:45:27","24,5","83,6"],
    [16972,"2024-04-13T04:47:20","23,99","76,01"],
    [16973,"2024-04-13T04:47:27","22,91","76,01"],
    [16974,"2024-04-13T04:49:23","22,11","81,53"],
    [16975,"2024-04-13T04:49:29","20,27","81,53"],
    [16976,"2024-04-13T04:51:29","23,63","79,78"],
    [16977,"2024-04-13T04:51:34","23,91","79,78"],
    [16978,"2024-04-13T04:53:32","20,44","86,51"],
    [16979,"2024-04-13T04:53:36","20,86","86,51"],
    [16980,"2024-04-13T04:55:32","19,72","81,05"],
    [16981,"2024-04-13T04:55:38","24,17","85,26"],
    [16982,"2024-04-13T04:57:33","24,52","88,44"],
    [16983,"2024-04-13T04:57:40","24,33","88,44"],
    [16984,"2024-04-13T04:59:39","21,14","83,83"],
    [16985,"2024-04-13T04:59:43","21,43","83,83"],
    [16986,"2024-04-13T05:01:41","18,72","85,42"],
    [16987,"2024-04-13T05:01:46","19,66","85,42"],
    [16988,"2024-04-13T05:03:42","22,25","77,5"],
    [16989,"2024-04-13T05:03:47","22,01","77,5"],
    [16990,"2024-04-13T05:05:42","21","81,28"],
    [16991,"2024-04-13T05:05:48","21,44","81,28"],
    [16992,"2024-04-13T05:07:46","19,45","83,34"],
    [16993,"2024-04-13T05:08:11","19,1","86,89"],
    [16994,"2024-04-13T05:09:49","23,29","89,13"],
    [16995,"2024-04-13T05:10:13","22,89","82,82"],
    [16996,"2024-04-13T05:12:09","22,51","84,76"],
    [16997,"2024-04-13T05:12:14","20,94","84,76"],
    [16998,"2024-04-13T05:14:14","23,91","90,11"],
    [16999,"2024-04-13T05:14:18","23,52","90,11"],
    [17000,"2024-04-13T05:16:17","20,91","81,49"],
    [17001,"2024-04-13T05:16:22","20,32","81,49"],
    [17002,"2024-04-13T05:18:21","20,43","84,94"],
    [17003,"2024-04-13T05:18:25","19,05","84,94"],
    [17004,"2024-04-13T05:20:19","21,95","88,96"],
    [17005,"2024-04-13T05:20:26","19,66","88,96"],
    [17006,"2024-04-13T05:22:24","20,84","85,11"],
    [17007,"2024-04-13T05:22:30","20,78","85,11"],
    [17008,"2024-04-13T05:24:28","19,28","86,22"],
    [17009,"2024-04-13T05:24:31","21,38","86,22"],
    [17010,"2024-04-13T05:26:29","20,65","83,89"],
    [17011,"2024-04-13T05:26:32","18,45","83,89"],
    [17012,"2024-04-13T05:28:27","23,06","87,88"],
    [17013,"2024-04-13T05:28:33","24,55","87,88"],
    [17014,"2024-04-13T05:30:31","24,09","96,71"],
    [17015,"2024-04-13T05:30:37","22,5","96,71"],
    [17016,"2024-04-13T05:32:35","22,79","89,99"],
    [17017,"2024-04-13T05:32:40","20,12","89,99"],
    [17018,"2024-04-13T05:34:40","23,99","92,26"],
    [17019,"2024-04-13T05:34:49","23,76","92,26"],
    [17020,"2024-04-13T05:36:46","23,43","97,34"],
    [17021,"2024-04-13T05:36:52","21,62","97,34"],
    [17022,"2024-04-13T05:38:50","20,83","95,1"],
    [17023,"2024-04-13T05:38:57","22,06","95,1"],
    [17024,"2024-04-13T05:40:52","23,55","89,24"],
    [17025,"2024-04-13T05:40:58","23,24","89,24"],
    [17026,"2024-04-13T05:42:51","23,15","84,74"],
    [17027,"2024-04-13T05:42:59","21,49","84,74"],
    [17028,"2024-04-13T05:44:55","24,23","83,37"],
    [17029,"2024-04-13T05:45:03","24,1","83,37"],
    [17030,"2024-04-13T05:46:58","21,65","85,09"],
    [17031,"2024-04-13T05:47:04","20,49","85,09"],
    [17032,"2024-04-13T05:48:57","26,1","82,09"],
    [17033,"2024-04-13T05:49:33","21,51","82,09"],
    [17034,"2024-04-13T05:51:10","20,57","79,16"],
    [17035,"2024-04-13T05:51:33","22,5","79,16"],
    [17036,"2024-04-13T05:53:30","24,93","87,09"],
    [17037,"2024-04-13T05:53:36","22,63","87,09"],
    [17038,"2024-04-13T05:55:35","22,24","92,68"],
    [17039,"2024-04-13T05:55:39","25,94","92,68"],
    [17040,"2024-04-13T05:57:17","27,32","85,76"],
    [17041,"2024-04-13T05:57:44","24,71","85,76"],
    [17042,"2024-04-13T05:59:23","25,25","83,2"],
    [17043,"2024-04-13T05:59:52","21,66","83,2"],
    [17044,"2024-04-13T06:01:21","21,69","81,9"],
    [17045,"2024-04-13T06:02:02","25,22","81,9"],
    [17046,"2024-04-13T06:03:57","24,56","85,34"],
    [17047,"2024-04-13T06:04:02","23,14","85,34"],
    [17048,"2024-04-13T06:06:00","22,45","81,02"],
    [17049,"2024-04-13T06:06:05","23,72","81,02"],
    [17050,"2024-04-13T06:08:04","23,9","87,43"],
    [17051,"2024-04-13T06:08:08","23,48","87,43"],
    [17052,"2024-04-13T06:10:04","20,86","83,5"],
    [17053,"2024-04-13T06:10:10","22,87","83,5"],
    [17054,"2024-04-13T06:12:08","21,32","86,09"],
    [17055,"2024-04-13T06:12:20","26,18","86,09"],
    [17056,"2024-04-13T06:14:11","18,75","80,95"],
    [17057,"2024-04-13T06:14:28","18,91","80,95"],
    [17058,"2024-04-13T06:16:22","25,49","87,33"],
    [17059,"2024-04-13T06:16:28","23,89","87,33"],
    [17060,"2024-04-13T06:18:27","22,46","82,79"],
    [17061,"2024-04-13T06:18:33","21,93","82,79"],
    [17062,"2024-04-13T06:20:31","22,23","87,86"],
    [17063,"2024-04-13T06:20:37","22,31","87,86"],
    [17064,"2024-04-13T06:22:31","24,22","84,85"],
    [17065,"2024-04-13T06:22:37","24,28","84,85"],
    [17066,"2024-04-13T06:24:37","19,89","80,8"],
    [17067,"2024-04-13T06:24:42","22,82","80,8"],
    [17068,"2024-04-13T06:26:40","18,38","75,5"],
    [17069,"2024-04-13T06:26:44","18,44","75,5"],
    [17070,"2024-04-13T06:28:44","23,7","87,89"],
    [17071,"2024-04-13T06:28:48","23,22","87,89"],
    [17072,"2024-04-13T06:30:39","24,48","83,5"],
    [17073,"2024-04-13T06:30:50","25,23","83,5"],
    [17074,"2024-04-13T06:32:47","21,38","81,3"],
    [17075,"2024-04-13T06:32:53","21,04","81,3"],
    [17076,"2024-04-13T06:34:51","24,75","91,25"],
    [17077,"2024-04-13T06:34:57","27,43","91,25"],
    [17078,"2024-04-13T06:36:51","22,09","85,97"],
    [17079,"2024-04-13T06:36:57","19,68","85,97"],
    [17080,"2024-04-13T06:38:53","21,53","84,33"],
    [17081,"2024-04-13T06:38:59","26,52","84,33"],
    [17082,"2024-04-13T06:40:56","24,09","79,74"],
    [17083,"2024-04-13T06:41:01","25,55","79,74"],
    [17084,"2024-04-13T06:43:00","26,25","80,98"],
    [17085,"2024-04-13T06:43:06","23,6","80,98"],
    [17086,"2024-04-13T06:44:59","22,37","77,51"],
    [17087,"2024-04-13T06:45:06","24,89","77,51"],
    [17088,"2024-04-13T06:47:00","21,3","91,22"],
    [17089,"2024-04-13T06:47:07","19,99","91,22"],
    [17090,"2024-04-13T06:49:06","22,39","78,53"],
    [17091,"2024-04-13T06:49:11","21,9","78,53"],
    [17092,"2024-04-13T06:51:10","26,75","80,56"],
    [17093,"2024-04-13T06:51:16","28,03","80,56"],
    [17094,"2024-04-13T06:52:59","27,44","77,72"],
    [17095,"2024-04-13T06:53:18","26,64","77,72"],
    [17096,"2024-04-13T06:55:15","22,91","73,27"],
    [17097,"2024-04-13T06:55:18","23,24","73,27"],
    [17098,"2024-04-13T06:57:15","27,08","77,43"],
    [17099,"2024-04-13T06:57:20","26,83","77,43"],
    [17100,"2024-04-13T06:59:17","22,04","81,37"],
    [17101,"2024-04-13T06:59:21","26,17","81,37"],
    [17102,"2024-04-13T07:01:18","21,49","74,74"],
    [17103,"2024-04-13T07:01:22","23,23","74,74"],
    [17104,"2024-04-13T07:03:17","22,9","75,92"],
    [17105,"2024-04-13T07:03:23","20,03","75,92"],
    [17106,"2024-04-13T07:05:21","24,5","80,99"],
    [17107,"2024-04-13T07:05:26","22,24","79,19"],
    [17108,"2024-04-13T07:07:26","27,12","80"],
    [17109,"2024-04-13T07:07:52","23,22","71,72"],
    [17110,"2024-04-13T07:09:48","23,82","81,73"],
    [17111,"2024-04-13T07:09:53","22,97","81,73"],
    [17112,"2024-04-13T07:11:52","23,69","76,48"],
    [17113,"2024-04-13T07:11:58","23,65","76,48"],
    [17114,"2024-04-13T07:13:31","23,48","78,03"],
    [17115,"2024-04-13T07:14:06","18,59","79,2"],
    [17116,"2024-04-13T07:16:02","24,3","84,8"],
    [17117,"2024-04-13T07:16:07","22,42","84,8"],
    [17118,"2024-04-13T07:18:02","24,49","79,46"],
    [17119,"2024-04-13T07:18:07","25,55","81,95"],
    [17120,"2024-04-13T07:19:59","23,47","81,95"],
    [17121,"2024-04-13T07:20:09","23,45","83,47"],
    [17122,"2024-04-13T07:22:06","24,93","84,92"],
    [17123,"2024-04-13T07:22:11","23,26","84,92"],
    [17124,"2024-04-13T07:23:39","23,48","84,92"],
    [17125,"2024-04-13T07:24:15","25,07","87,49"],
    [17126,"2024-04-13T07:26:14","20,53","80,3"],
    [17127,"2024-04-13T07:26:20","25,85","73,26"],
    [17128,"2024-04-13T07:28:18","25,01","83,32"],
    [17129,"2024-04-13T07:28:21","24,32","83,32"],
    [17130,"2024-04-13T07:30:21","23,49","82,06"],
    [17131,"2024-04-13T07:30:26","23,12","83,91"],
    [17132,"2024-04-13T07:32:21","25,16","83,76"],
    [17133,"2024-04-13T07:32:27","21,04","82,68"],
    [17134,"2024-04-13T07:34:21","26,16","82,68"],
    [17135,"2024-04-13T07:34:27","24,51","79,11"],
    [17136,"2024-04-13T07:36:31","24,43","82,17"],
    [17137,"2024-04-13T07:36:49","21,93","82,17"],
    [17138,"2024-04-13T07:38:43","21,36","79,61"],
    [17139,"2024-04-13T07:38:49","20,21","79,61"],
    [17140,"2024-04-13T07:40:37","25,61","81,56"],
    [17141,"2024-04-13T07:40:52","21,65","81,56"],
    [17142,"2024-04-13T07:42:47","25,63","74,23"],
    [17143,"2024-04-13T07:42:55","25,35","74,23"],
    [17144,"2024-04-13T07:44:44","21,7","80,42"],
    [17145,"2024-04-13T07:44:57","19,92","80,42"],
    [17146,"2024-04-13T07:46:55","21,17","79,4"],
    [17147,"2024-04-13T07:47:16","22,46","79,4"],
    [17148,"2024-04-13T07:49:27","22,51","74,61"],
    [17149,"2024-04-13T07:49:32","23,9","74,61"],
    [17150,"2024-04-13T07:51:30","21,55","81,58"],
    [17151,"2024-04-13T07:51:34","22,63","81,58"],
    [17152,"2024-04-13T07:53:33","23,37","84,13"],
    [17153,"2024-04-13T07:53:39","22,11","84,13"],
    [17154,"2024-04-13T07:55:39","22,63","76,22"],
    [17155,"2024-04-13T07:55:43","21,74","76,22"],
    [17156,"2024-04-13T07:57:42","21,66","72,58"],
    [17157,"2024-04-13T07:57:46","21,37","72,58"],
    [17158,"2024-04-13T07:59:46","22,38","82,55"],
    [17159,"2024-04-13T07:59:50","21,73","82,55"],
    [17160,"2024-04-13T08:01:50","22,59","80,71"],
    [17161,"2024-04-13T08:01:56","20,54","80,71"],
    [17162,"2024-04-13T08:03:56","22,52","77,38"],
    [17163,"2024-04-13T08:04:15","23,99","77,38"],
    [17164,"2024-04-13T08:06:11","22,14","80,35"],
    [17165,"2024-04-13T08:06:16","25,02","80,35"],
    [17166,"2024-04-13T08:08:11","20,03","76,29"],
    [17167,"2024-04-13T08:08:17","18,8","76,29"],
    [17168,"2024-04-13T08:10:16","17,86","79,64"],
    [17169,"2024-04-13T08:10:22","16,85","79,64"],
    [17170,"2024-04-13T08:12:11","20,29","79,55"],
    [17171,"2024-04-13T08:12:23","23,3","83,21"],
    [17172,"2024-04-13T08:14:21","22,55","84,05"],
    [17173,"2024-04-13T08:14:26","25,22","78,74"],
    [17174,"2024-04-13T08:16:13","22,44","78,74"],
    [17175,"2024-04-13T08:16:27","24,19","84,56"],
    [17176,"2024-04-13T08:18:29","24,25","81,85"],
    [17177,"2024-04-13T08:18:35","23,77","82,71"],
    [17178,"2024-04-13T08:20:21","22,23","83,64"],
    [17179,"2024-04-13T08:20:57","23,65","82,17"],
    [17180,"2024-04-13T08:22:40","24,28","80,91"],
    [17181,"2024-04-13T08:23:02","20,02","75,3"],
    [17182,"2024-04-13T08:24:44","24,69","79,89"],
    [17183,"2024-04-13T08:25:04","21,63","87,08"],
    [17184,"2024-04-13T08:26:47","23,23","83,12"],
    [17185,"2024-04-13T08:27:10","19,58","85,05"],
    [17186,"2024-04-13T08:28:49","24,09","79,65"],
    [17187,"2024-04-13T08:29:11","18,04","87,78"],
    [17188,"2024-04-13T08:30:46","23,07","88,56"],
    [17189,"2024-04-13T08:31:24","20,89","93,7"],
    [17190,"2024-04-13T08:33:22","22,72","93,7"],
    [17191,"2024-04-13T08:33:28","22,9","84,04"],
    [17192,"2024-04-13T08:35:23","22,86","84,02"],
    [17193,"2024-04-13T08:35:28","20,22","84,02"],
    [17194,"2024-04-13T08:37:27","17,03","66,97"],
    [17195,"2024-04-13T08:37:31","17,48","91,91"],
    [17196,"2024-04-13T08:39:26","23,3","78,71"],
    [17197,"2024-04-13T08:39:32","19,95","78,71"],
    [17198,"2024-04-13T08:41:29","16,57","85,77"],
    [17199,"2024-04-13T08:41:33","21,04","85,77"],
    [17200,"2024-04-13T08:43:28","22,61","87,83"],
    [17201,"2024-04-13T08:43:33","22,12","87,83"],
    [17202,"2024-04-13T08:45:32","21,54","83,19"],
    [17203,"2024-04-13T08:45:44","22,55","83,19"],
    [17204,"2024-04-13T08:47:42","18,67","76,56"],
    [17205,"2024-04-13T08:47:45","20,65","76,56"],
    [17206,"2024-04-13T08:49:43","23,45","78,61"],
    [17207,"2024-04-13T08:49:55","22,44","78,61"],
    [17208,"2024-04-13T08:51:47","20,69","80,47"],
    [17209,"2024-04-13T08:51:56","21,34","80,47"],
    [17210,"2024-04-13T08:53:47","21,4","88,34"],
    [17211,"2024-04-13T08:53:58","20,63","88,34"],
    [17212,"2024-04-13T08:55:52","24,86","81,91"],
    [17213,"2024-04-13T08:56:00","23,61","81,91"],
    [17214,"2024-04-13T08:57:58","22,58","72,28"],
    [17215,"2024-04-13T08:58:03","23,41","72,28"],
    [17216,"2024-04-13T08:59:58","21,6","75,62"],
    [17217,"2024-04-13T09:00:07","23,28","75,62"],
    [17218,"2024-04-13T09:01:52","21,3","81,24"],
    [17219,"2024-04-13T09:02:07","20,4","81,24"],
    [17220,"2024-04-13T09:03:57","23,45","83,23"],
    [17221,"2024-04-13T09:04:15","21,6","83,23"],
    [17222,"2024-04-13T09:06:13","24,43","79,75"],
    [17223,"2024-04-13T09:06:19","23,89","79,75"],
    [17224,"2024-04-13T09:08:19","20,4","82,31"],
    [17225,"2024-04-13T09:08:39","26,29","82,31"],
    [17226,"2024-04-13T09:10:38","21,96","80,13"],
    [17227,"2024-04-13T09:10:43","23,91","80,13"],
    [17228,"2024-04-13T09:12:42","21,36","79"],
    [17229,"2024-04-13T09:12:46","21,05","79"],
    [17230,"2024-04-13T09:14:44","24,18","86,07"],
    [17231,"2024-04-13T09:14:51","20,67","86,07"],
    [17232,"2024-04-13T09:16:45","21,22","80,25"],
    [17233,"2024-04-13T09:16:52","21,6","80,25"],
    [17234,"2024-04-13T09:18:49","19,59","81,79"],
    [17235,"2024-04-13T09:18:52","18,97","81,79"],
    [17236,"2024-04-13T09:20:29","18,58","78,89"],
    [17237,"2024-04-13T09:21:02","22,94","78,89"],
    [17238,"2024-04-13T09:22:30","19,64","82,42"],
    [17239,"2024-04-13T09:23:08","17,49","82,42"],
    [17240,"2024-04-13T09:25:04","21,36","80,28"],
    [17241,"2024-04-13T09:25:10","21,68","80,28"],
    [17242,"2024-04-13T09:27:05","24,41","74,71"],
    [17243,"2024-04-13T09:27:11","23,61","74,71"],
    [17244,"2024-04-13T09:29:05","20,27","75,91"],
    [17245,"2024-04-13T09:29:11","21,09","75,91"],
    [17246,"2024-04-13T09:31:04","18,24","79,74"],
    [17247,"2024-04-13T09:31:14","23,39","79,74"],
    [17248,"2024-04-13T09:32:42","23,29","79,74"],
    [17249,"2024-04-13T09:33:20","22,82","76,53"],
    [17250,"2024-04-13T09:35:17","20,04","79,24"],
    [17251,"2024-04-13T09:35:22","18,86","87,8"],
    [17252,"2024-04-13T09:36:49","21,94","87,8"],
    [17253,"2024-04-13T09:37:31","19,97","81,99"],
    [17254,"2024-04-13T09:39:27","24,06","78,12"],
    [17255,"2024-04-13T09:39:38","22,38","83,51"],
    [17256,"2024-04-13T09:41:26","22,18","81,98"],
    [17257,"2024-04-13T09:41:42","20,3","84,83"],
    [17258,"2024-04-13T09:43:40","21,28","73,86"],
    [17259,"2024-04-13T09:43:47","22,07","76,51"],
    [17260,"2024-04-13T09:45:44","18,91","82,27"],
    [17261,"2024-04-13T09:45:48","19,16","81,91"],
    [17262,"2024-04-13T09:47:46","19,47","85,34"],
    [17263,"2024-04-13T09:47:50","20,56","78,48"],
    [17264,"2024-04-13T09:49:50","20,88","76,03"],
    [17265,"2024-04-13T09:49:56","20,9","76,03"],
    [17266,"2024-04-13T09:51:57","20,88","83,6"],
    [17267,"2024-04-13T09:52:01","22,01","83,6"],
    [17268,"2024-04-13T09:54:00","24,24","85,89"],
    [17269,"2024-04-13T09:54:06","22,17","76,08"],
    [17270,"2024-04-13T09:55:54","21,2","87,31"],
    [17271,"2024-04-13T09:56:07","24,91","80,69"],
    [17272,"2024-04-13T09:58:06","22,14","84,77"],
    [17273,"2024-04-13T09:58:24","20,49","78,35"],
    [17274,"2024-04-13T10:00:09","16,4","81,21"],
    [17275,"2024-04-13T10:00:35","18,84","83,69"],
    [17276,"2024-04-13T10:02:33","23,28","83,69"],
    [17277,"2024-04-13T10:02:37","25,56","84,37"],
    [17278,"2024-04-13T10:04:34","21,09","87,46"],
    [17279,"2024-04-13T10:04:39","19,93","87,13"],
    [17280,"2024-04-13T10:06:03","21,01","89,05"],
    [17281,"2024-04-13T10:06:44","18,8","89,05"],
    [17282,"2024-04-13T10:08:43","20,43","79,7"],
    [17283,"2024-04-13T10:08:48","23,85","79,7"],
    [17284,"2024-04-13T10:10:45","20,71","69,88"],
    [17285,"2024-04-13T10:10:50","21,39","69,88"],
    [17286,"2024-04-13T10:12:14","21,5","53,38"],
    [17287,"2024-04-13T10:12:50","23,03","53,38"],
    [17288,"2024-04-13T10:14:26","20,62","55,47"],
    [17289,"2024-04-13T10:14:51","21,08","55,47"],
    [17290,"2024-04-13T10:16:49","19,15","53,77"],
    [17291,"2024-04-13T10:16:54","17,07","53,77"],
    [17292,"2024-04-13T10:18:51","20,43","67,12"],
    [17293,"2024-04-13T10:18:54","18,73","67,12"],
    [17294,"2024-04-13T10:20:49","19,68","65,28"],
    [17295,"2024-04-13T10:20:55","19,38","65,28"],
    [17296,"2024-04-13T10:22:30","19,46","70,74"],
    [17297,"2024-04-13T10:23:01","16,16","70,74"],
    [17298,"2024-04-13T10:24:37","20,15","66,14"],
    [17299,"2024-04-13T10:25:04","19,44","66,14"],
    [17300,"2024-04-13T10:26:37","19,13","64,32"],
    [17301,"2024-04-13T10:27:18","19,58","64,32"],
    [17302,"2024-04-13T10:29:17","17,57","60,94"],
    [17303,"2024-04-13T10:29:23","21,12","60,94"],
    [17304,"2024-04-13T10:31:23","19,5","70,22"],
    [17305,"2024-04-13T10:31:29","20,16","72,24"],
    [17306,"2024-04-13T10:33:25","21,43","72,09"],
    [17307,"2024-04-13T10:33:32","22,39","72,09"],
    [17308,"2024-04-13T10:35:30","21,64","64,04"],
    [17309,"2024-04-13T10:35:34","23,34","75,03"],
    [17310,"2024-04-13T10:36:59","21,67","70,11"],
    [17311,"2024-04-13T10:37:41","18,68","71,8"],
    [17312,"2024-04-13T10:38:50","18,11","72,97"],
    [17313,"2024-04-13T10:39:42","20,31","70,63"],
    [17314,"2024-04-13T10:41:40","17,4","78,56"],
    [17315,"2024-04-13T10:41:45","20,57","78,56"],
    [17316,"2024-04-13T10:43:40","18,26","70,49"],
    [17317,"2024-04-13T10:43:46","21,25","79,78"],
    [17318,"2024-04-13T10:45:46","20,55","79,08"],
    [17319,"2024-04-13T10:45:50","18,45","79,08"],
    [17320,"2024-04-13T10:47:48","17,92","76,14"],
    [17321,"2024-04-13T10:47:53","16,65","76,14"],
    [17322,"2024-04-13T10:49:51","19,86","78,19"],
    [17323,"2024-04-13T10:49:55","16,36","78,19"],
    [17324,"2024-04-13T10:51:52","17,5","72,79"],
    [17325,"2024-04-13T10:51:55","19,9","72,79"],
    [17326,"2024-04-13T10:53:54","18,71","78,82"],
    [17327,"2024-04-13T10:53:57","17,93","78,82"],
    [17328,"2024-04-13T10:55:52","19,95","82,97"],
    [17329,"2024-04-13T10:55:58","18,91","74,31"],
    [17330,"2024-04-13T10:57:56","16,16","74,65"],
    [17331,"2024-04-13T10:57:59","18,05","74,65"],
    [17332,"2024-04-13T10:59:54","19,47","76,71"],
    [17333,"2024-04-13T11:00:00","18,22","76,71"],
    [17334,"2024-04-13T11:01:56","16,92","74,05"],
    [17335,"2024-04-13T11:02:02","17,18","74,05"],
    [17336,"2024-04-13T11:03:56","23,35","78,69"],
    [17337,"2024-04-13T11:04:03","22,24","78,69"],
    [17338,"2024-04-13T11:06:00","21,21","68,68"],
    [17339,"2024-04-13T11:06:07","21,98","68,68"],
    [17340,"2024-04-13T11:08:04","18,5","81,76"],
    [17341,"2024-04-13T11:08:20","18,95","81,76"],
    [17342,"2024-04-13T11:10:11","19,24","75,88"],
    [17343,"2024-04-13T11:10:28","19,27","75,88"],
    [17344,"2024-04-13T11:12:24","22,42","66,12"],
    [17345,"2024-04-13T11:12:31","22,44","66,12"],
    [17346,"2024-04-13T11:14:29","23,41","87,5"],
    [17347,"2024-04-13T11:14:58","21,54","87,5"],
    [17348,"2024-04-13T11:16:29","23,65","77,66"],
    [17349,"2024-04-13T11:17:11","22,06","77,66"],
    [17350,"2024-04-13T11:19:07","22,26","76"],
    [17351,"2024-04-13T11:19:13","20,59","76"],
    [17352,"2024-04-13T11:21:11","18,91","80,71"],
    [17353,"2024-04-13T11:21:16","23,08","80,71"],
    [17354,"2024-04-13T11:22:35","19,43","73,35"],
    [17355,"2024-04-13T11:23:20","22,6","73,35"],
    [17356,"2024-04-13T11:25:16","21,04","77,25"],
    [17357,"2024-04-13T11:25:21","21,05","77,25"],
    [17358,"2024-04-13T11:27:22","21,06","79,18"],
    [17359,"2024-04-13T11:27:28","22,67","79,18"],
    [17360,"2024-04-13T11:29:26","21,75","75,32"],
    [17361,"2024-04-13T11:29:41","19,53","75,32"],
    [17362,"2024-04-13T11:31:41","26,88","71,03"],
    [17363,"2024-04-13T11:31:46","26,76","71,03"],
    [17364,"2024-04-13T11:33:33","24,33","80,07"],
    [17365,"2024-04-13T11:33:49","25,36","80,07"],
    [17366,"2024-04-13T11:35:38","26,57","90,02"],
    [17367,"2024-04-13T11:36:25","23,82","90,13"],
    [17368,"2024-04-13T11:38:23","24,65","79,65"],
    [17369,"2024-04-13T11:38:30","27,88","78,25"],
    [17370,"2024-04-13T11:40:01","25,74","74,97"],
    [17371,"2024-04-13T11:40:49","25,7","78,12"],
    [17372,"2024-04-13T11:42:44","22,39","78,12"],
    [17373,"2024-04-13T11:42:52","23,78","81,37"],
    [17374,"2024-04-13T11:44:51","22,34","77,93"],
    [17375,"2024-04-13T11:45:05","21,56","77,93"],
    [17376,"2024-04-13T11:47:05","26,06","78,9"],
    [17377,"2024-04-13T11:47:11","22,86","75,75"],
    [17378,"2024-04-13T11:49:07","24,9","78,84"],
    [17379,"2024-04-13T11:49:12","23,05","78,66"],
    [17380,"2024-04-13T11:50:57","26,64","74,2"],
    [17381,"2024-04-13T11:51:14","21,97","68,16"],
    [17382,"2024-04-13T11:53:12","22,3","68,16"],
    [17383,"2024-04-13T11:53:43","24,06","75,44"],
    [17384,"2024-04-13T11:55:38","25,78","79,73"],
    [17385,"2024-04-13T11:55:44","24,6","76,09"],
    [17386,"2024-04-13T11:57:22","22,88","76,09"],
    [17387,"2024-04-13T11:57:51","25,14","78,87"],
    [17388,"2024-04-13T11:59:26","23,6","78,87"],
    [17389,"2024-04-13T11:59:52","27,08","72,99"],
    [17390,"2024-04-13T12:01:28","25,85","72,99"],
    [17391,"2024-04-13T12:01:57","25,79","78,39"],
    [17392,"2024-04-13T12:03:33","25,19","70,97"],
    [17393,"2024-04-13T12:04:01","21,91","75,32"],
    [17394,"2024-04-13T12:05:32","22,04","73,04"],
    [17395,"2024-04-13T12:06:11","25,6","73,04"],
    [17396,"2024-04-13T12:08:04","25,56","77,22"],
    [17397,"2024-04-13T12:08:12","27,59","77,22"],
    [17398,"2024-04-13T12:10:06","25,62","70,57"],
    [17399,"2024-04-13T12:10:29","21,89","74,59"],
    [17400,"2024-04-13T12:12:27","27,52","74,59"],
    [17401,"2024-04-13T12:12:33","26,55","74,59"],
    [17402,"2024-04-13T12:14:30","24,68","71,29"],
    [17403,"2024-04-13T12:14:35","23,09","71,29"],
    [17404,"2024-04-13T12:16:38","23,1","66,64"],
    [17405,"2024-04-13T12:16:40","23,69","66,64"],
    [17406,"2024-04-13T12:18:39","23,43","77,48"],
    [17407,"2024-04-13T12:18:44","24,26","77,48"],
    [17408,"2024-04-13T12:20:41","23,48","67,32"],
    [17409,"2024-04-13T12:20:45","26,62","67,32"],
    [17410,"2024-04-13T12:22:43","23,97","72,11"],
    [17411,"2024-04-13T12:22:47","22,06","72,11"],
    [17412,"2024-04-13T12:24:46","22,7","76,12"],
    [17413,"2024-04-13T12:24:51","22,49","76,12"],
    [17414,"2024-04-13T12:26:47","22,22","79,01"],
    [17415,"2024-04-13T12:26:52","22,35","79,01"],
    [17416,"2024-04-13T12:28:47","20,85","66,2"],
    [17417,"2024-04-13T12:28:52","24,82","66,2"],
    [17418,"2024-04-13T12:30:51","22,23","73,62"],
    [17419,"2024-04-13T12:30:57","26,1","73,62"],
    [17420,"2024-04-13T12:32:53","25,88","77,72"],
    [17421,"2024-04-13T12:32:57","24,42","77,72"],
    [17422,"2024-04-13T12:34:55","22,05","74,31"],
    [17423,"2024-04-13T12:35:01","22,76","74,31"],
    [17424,"2024-04-13T12:37:01","26,4","62,07"],
    [17425,"2024-04-13T12:37:07","27,67","62,07"],
    [17426,"2024-04-13T12:39:06","24,18","70,7"],
    [17427,"2024-04-13T12:39:11","25,25","70,7"],
    [17428,"2024-04-13T12:41:10","26,05","76,66"],
    [17429,"2024-04-13T12:41:15","26,41","76,66"],
    [17430,"2024-04-13T12:43:14","25,36","68,64"],
    [17431,"2024-04-13T12:43:19","23,37","68,64"],
    [17432,"2024-04-13T12:45:18","25,57","77,18"],
    [17433,"2024-04-13T12:45:21","23,01","77,18"],
    [17434,"2024-04-13T12:47:17","28,65","74,85"],
    [17435,"2024-04-13T12:47:50","22,87","74,85"],
    [17436,"2024-04-13T12:49:29","26,06","82,13"],
    [17437,"2024-04-13T12:49:51","24,51","82,13"],
    [17438,"2024-04-13T12:51:31","28,42","76,07"],
    [17439,"2024-04-13T12:51:53","23,88","76,07"],
    [17440,"2024-04-13T12:53:28","25,25","79,92"],
    [17441,"2024-04-13T12:54:04","22,44","79,92"],
    [17442,"2024-04-13T12:56:02","25,02","78,46"],
    [17443,"2024-04-13T12:56:06","23,95","78,46"],
    [17444,"2024-04-13T12:57:30","21,56","90,4"],
    [17445,"2024-04-13T12:58:13","20,96","90,4"],
    [17446,"2024-04-13T13:00:10","24,66","82,61"],
    [17447,"2024-04-13T13:00:15","25,73","82,61"],
    [17448,"2024-04-13T13:02:12","24,63","80,04"],
    [17449,"2024-04-13T13:02:18","25,49","80,04"],
    [17450,"2024-04-13T13:04:15","26,36","76,3"],
    [17451,"2024-04-13T13:04:21","28,25","76,3"],
    [17452,"2024-04-13T13:06:17","24,93","78,09"],
    [17453,"2024-04-13T13:06:22","21,63","78,09"],
    [17454,"2024-04-13T13:08:20","27,11","88,4"],
    [17455,"2024-04-13T13:08:23","26,11","88,4"],
    [17456,"2024-04-13T13:10:18","20,72","82,79"],
    [17457,"2024-04-13T13:10:25","21,44","82,79"],
    [17458,"2024-04-13T13:12:22","27,6","77,48"],
    [17459,"2024-04-13T13:12:26","26,26","77,48"],
    [17460,"2024-04-13T13:14:23","23,14","85,71"],
    [17461,"2024-04-13T13:14:27","20,33","85,71"],
    [17462,"2024-04-13T13:16:25","23,32","77,51"],
    [17463,"2024-04-13T13:16:31","23,94","77,51"],
    [17464,"2024-04-13T13:18:30","26,9","84,12"],
    [17465,"2024-04-13T13:18:36","25,29","84,12"],
    [17466,"2024-04-13T13:20:31","25,31","80,28"],
    [17467,"2024-04-13T13:20:40","24,48","80,28"],
    [17468,"2024-04-13T13:22:43","24,53","81,65"],
    [17469,"2024-04-13T13:22:54","30,51","81,65"],
    [17470,"2024-04-13T13:23:00","25,22","81,65"],
    [17471,"2024-04-13T13:24:45","25,4","77,86"],
    [17472,"2024-04-13T13:25:00","24,92","77,86"],
    [17473,"2024-04-13T13:26:47","26,17","84,43"],
    [17474,"2024-04-13T13:27:01","29,59","84,43"],
    [17475,"2024-04-13T13:28:52","24,31","80,58"],
    [17476,"2024-04-13T13:29:02","25,36","80,58"],
    [17477,"2024-04-13T13:30:51","24,65","76,86"],
    [17478,"2024-04-13T13:31:07","28,3","76,86"],
    [17479,"2024-04-13T13:33:02","26,79","89,89"],
    [17480,"2024-04-13T13:33:08","22,58","89,89"],
    [17481,"2024-04-13T13:34:12","28,65","89,89"],
    [17482,"2024-04-13T13:34:39","31,23","89,89"],
    [17483,"2024-04-13T13:34:45","30,89","89,89"],
    [17484,"2024-04-13T13:34:50","27,64","86,09"],
    [17485,"2024-04-13T13:36:45","26,11","80,03"],
    [17486,"2024-04-13T13:36:50","24,11","80,03"],
    [17487,"2024-04-13T13:36:54","30,44","80,03"],
    [17488,"2024-04-13T13:37:09","31,32","81,51"],
    [17489,"2024-04-13T13:37:16","29,73","81,51"],
    [17490,"2024-04-13T13:39:12","27,29","81,51"],
    [17491,"2024-04-13T13:39:18","26,42","80,68"],
    [17492,"2024-04-13T13:41:18","29,4","84,94"],
    [17493,"2024-04-13T13:41:23","27,73","84,94"],
    [17494,"2024-04-13T13:43:06","24,57","85,83"],
    [17495,"2024-04-13T13:43:23","25,89","85,3"],
    [17496,"2024-04-13T13:45:19","27,25","79,27"],
    [17497,"2024-04-13T13:45:27","22,45","79,27"],
    [17498,"2024-04-13T13:47:13","25,21","81,45"],
    [17499,"2024-04-13T13:47:28","27,64","81,45"],
    [17500,"2024-04-13T13:49:23","28,55","75,2"],
    [17501,"2024-04-13T13:49:29","26,95","75,2"],
    [17502,"2024-04-13T13:51:26","28,96","93,6"],
    [17503,"2024-04-13T13:51:30","27,45","93,6"],
    [17504,"2024-04-13T13:53:15","27,73","84,17"],
    [17505,"2024-04-13T13:53:23","30,84","84,17"],
    [17506,"2024-04-13T13:53:29","24,62","84,17"],
    [17507,"2024-04-13T13:53:35","30,1","84,17"],
    [17508,"2024-04-13T13:53:41","31,35","84,17"],
    [17509,"2024-04-13T13:54:04","29,97","84,17"],
    [17510,"2024-04-13T13:54:33","26,24","83,1"],
    [17511,"2024-04-13T13:54:37","30,11","83,1"],
    [17512,"2024-04-13T13:54:42","25,49","83,1"],
    [17513,"2024-04-13T13:56:42","23,1","85,98"],
    [17514,"2024-04-13T13:57:07","26,84","85,98"],
    [17515,"2024-04-13T13:58:46","25,07","79,98"],
    [17516,"2024-04-13T13:59:24","25,97","79,98"],
    [17517,"2024-04-13T14:01:19","20,56","84,86"],
    [17518,"2024-04-13T14:01:37","23,17","84,86"],
    [17519,"2024-04-13T14:03:34","23,37","80,04"],
    [17520,"2024-04-13T14:03:39","24,62","80,04"],
    [17521,"2024-04-13T14:05:35","21,93","77,66"],
    [17522,"2024-04-13T14:05:40","21,35","77,66"],
    [17523,"2024-04-13T14:07:35","28,53","79,46"],
    [17524,"2024-04-13T14:07:40","25,49","79,46"],
    [17525,"2024-04-13T14:09:35","26,64","87,13"],
    [17526,"2024-04-13T14:09:41","26,76","87,13"],
    [17527,"2024-04-13T14:11:40","27,31","77,82"],
    [17528,"2024-04-13T14:11:46","25,8","77,82"],
    [17529,"2024-04-13T14:13:46","25,51","85,58"],
    [17530,"2024-04-13T14:13:50","27,02","85,58"],
    [17531,"2024-04-13T14:15:48","25,84","76,99"],
    [17532,"2024-04-13T14:15:53","21,77","76,99"],
    [17533,"2024-04-13T14:17:52","28,66","78,65"],
    [17534,"2024-04-13T14:17:55","28,73","78,65"],
    [17535,"2024-04-13T14:19:54","23,4","84,02"],
    [17536,"2024-04-13T14:20:00","25,95","84,02"],
    [17537,"2024-04-13T14:21:59","25,59","80,54"],
    [17538,"2024-04-13T14:22:02","22,77","80,54"],
    [17539,"2024-04-13T14:24:00","21,86","78,63"],
    [17540,"2024-04-13T14:24:05","24,23","78,63"],
    [17541,"2024-04-13T14:26:04","25,18","83,67"],
    [17542,"2024-04-13T14:26:36","23,1","83,67"],
    [17543,"2024-04-13T14:28:07","24,37","80,28"],
    [17544,"2024-04-13T14:28:37","22,65","80,28"],
    [17545,"2024-04-13T14:30:06","21,82","76,99"],
    [17546,"2024-04-13T14:30:40","25,53","76,99"],
    [17547,"2024-04-13T14:32:37","22,68","75,02"],
    [17548,"2024-04-13T14:32:44","23,56","75,02"],
    [17549,"2024-04-13T14:34:08","22,21","78,9"],
    [17550,"2024-04-13T14:34:48","28,66","78,9"],
    [17551,"2024-04-13T14:36:47","25,82","82,54"],
    [17552,"2024-04-13T14:36:55","25,25","82,54"],
    [17553,"2024-04-13T14:38:51","24,86","77,68"],
    [17554,"2024-04-13T14:38:55","25,6","77,68"],
    [17555,"2024-04-13T14:40:54","21,83","74,96"],
    [17556,"2024-04-13T14:40:59","20,48","74,96"],
    [17557,"2024-04-13T14:42:58","24,86","80,54"],
    [17558,"2024-04-13T14:43:03","26,44","80,54"],
    [17559,"2024-04-13T14:45:01","23,79","74,84"],
    [17560,"2024-04-13T14:45:06","23,11","74,84"],
    [17561,"2024-04-13T14:47:04","23,86","81,46"],
    [17562,"2024-04-13T14:47:09","24,46","81,46"],
    [17563,"2024-04-13T14:49:05","23,37","77,23"],
    [17564,"2024-04-13T14:49:11","24,57","77,23"],
    [17565,"2024-04-13T14:51:08","24,43","75,35"],
    [17566,"2024-04-13T14:51:13","25,57","75,35"],
    [17567,"2024-04-13T14:53:10","26","82,29"],
    [17568,"2024-04-13T14:53:14","26,42","82,29"],
    [17569,"2024-04-13T14:54:37","24,37","78,35"],
    [17570,"2024-04-13T14:55:18","22,49","78,35"],
    [17571,"2024-04-13T14:57:17","21,98","81,11"],
    [17572,"2024-04-13T14:57:19","21,58","81,11"],
    [17573,"2024-04-13T14:59:16","19,75","76,75"],
    [17574,"2024-04-13T14:59:22","21,16","76,75"],
    [17575,"2024-04-13T15:01:19","24,04","70,73"],
    [17576,"2024-04-13T15:01:25","26,24","70,73"],
    [17577,"2024-04-13T15:03:21","22,89","80,65"],
    [17578,"2024-04-13T15:03:25","28,7","80,65"],
    [17579,"2024-04-13T15:04:47","23,29","78,83"],
    [17580,"2024-04-13T15:05:11","30,37","78,83"],
    [17581,"2024-04-13T15:05:16","28,84","78,83"],
    [17582,"2024-04-13T15:06:47","24,62","77,46"],
    [17583,"2024-04-13T15:07:17","23,98","77,46"],
    [17584,"2024-04-13T15:08:48","24,53","74,43"],
    [17585,"2024-04-13T15:09:23","26,67","70,94"],
    [17586,"2024-04-13T15:11:20","22,29","73,05"],
    [17587,"2024-04-13T15:11:26","23,42","73,05"],
    [17588,"2024-04-13T15:13:25","25,12","78,44"],
    [17589,"2024-04-13T15:13:30","23,93","78,44"],
    [17590,"2024-04-13T15:15:28","25,33","80,23"],
    [17591,"2024-04-13T15:15:34","25,2","80,23"],
    [17592,"2024-04-13T15:17:34","27,38","76,71"],
    [17593,"2024-04-13T15:17:39","24,01","76,71"],
    [17594,"2024-04-13T15:19:38","19,91","81,57"],
    [17595,"2024-04-13T15:19:45","23,8","81,57"],
    [17596,"2024-04-13T15:21:42","24,11","72,27"],
    [17597,"2024-04-13T15:21:48","23,14","72,27"],
    [17598,"2024-04-13T15:23:47","23,59","77,72"],
    [17599,"2024-04-13T15:23:51","23,69","77,72"],
    [17600,"2024-04-13T15:25:49","18,11","81,56"],
    [17601,"2024-04-13T15:25:55","17,48","81,56"],
    [17602,"2024-04-13T15:27:53","26,84","74,96"],
    [17603,"2024-04-13T15:28:11","28,36","74,96"],
    [17604,"2024-04-13T15:30:09","23,19","73,8"],
    [17605,"2024-04-13T15:30:14","22,47","73,8"],
    [17606,"2024-04-13T15:32:06","22,08","81,8"],
    [17607,"2024-04-13T15:32:17","20,38","81,8"],
    [17608,"2024-04-13T15:34:11","21,28","73,73"],
    [17609,"2024-04-13T15:34:54","27,34","73,73"],
    [17610,"2024-04-13T15:36:34","22,3","76,71"],
    [17611,"2024-04-13T15:36:59","22,13","76,71"],
    [17612,"2024-04-13T15:38:23","27,3","70,67"],
    [17613,"2024-04-13T15:39:16","24,49","81,88"],
    [17614,"2024-04-13T15:41:10","28,09","79,28"],
    [17615,"2024-04-13T15:41:16","26,79","79,28"],
    [17616,"2024-04-13T15:43:12","24,24","82,41"],
    [17617,"2024-04-13T15:43:19","25,46","82,41"],
    [17618,"2024-04-13T15:44:47","26,97","76,86"],
    [17619,"2024-04-13T15:45:23","28,1","76,86"],
    [17620,"2024-04-13T15:47:19","25,13","79,8"],
    [17621,"2024-04-13T15:47:25","24,71","79,8"],
    [17622,"2024-04-13T15:48:41","23,28","79,8"],
    [17623,"2024-04-13T15:48:50","31,3","79,8"],
    [17624,"2024-04-13T15:49:24","25,98","79,8"],
    [17625,"2024-04-13T15:51:22","27,14","74,82"],
    [17626,"2024-04-13T15:51:27","22,5","90,84"],
    [17627,"2024-04-13T15:53:25","28,53","81,52"],
    [17628,"2024-04-13T15:53:30","24,83","81,52"],
    [17629,"2024-04-13T15:55:27","24,92","80,05"],
    [17630,"2024-04-13T15:55:33","24,03","80,05"],
    [17631,"2024-04-13T15:57:26","24,79","77,27"],
    [17632,"2024-04-13T15:57:33","25,63","77,27"],
    [17633,"2024-04-13T15:59:32","24,27","78,37"],
    [17634,"2024-04-13T15:59:36","25","78,37"],
    [17635,"2024-04-13T16:00:44","27,96","88,58"],
    [17636,"2024-04-13T16:00:53","31,07","88,58"],
    [17637,"2024-04-13T16:00:59","32,68","88,58"],
    [17638,"2024-04-13T16:01:29","28,2","88,58"],
    [17639,"2024-04-13T16:01:35","25,71","88,58"],
    [17640,"2024-04-13T16:01:41","30,08","88,58"],
    [17641,"2024-04-13T16:01:44","27,85","89,78"],
    [17642,"2024-04-13T16:02:45","24,87","79,96"],
    [17643,"2024-04-13T16:02:46","30,06","79,96"],
    [17644,"2024-04-13T16:03:01","29,7","79,96"],
    [17645,"2024-04-13T16:03:21","32,02","79,96"],
    [17646,"2024-04-13T16:03:25","27,22","79,96"],
    [17647,"2024-04-13T16:05:03","28,46","74,94"],
    [17648,"2024-04-13T16:05:42","24,35","74,94"],
    [17649,"2024-04-13T16:06:02","29,14","81,62"],
    [17650,"2024-04-13T16:06:34","31,11","86,06"],
    [17651,"2024-04-13T16:06:39","28,48","86,06"],
    [17652,"2024-04-13T16:06:44","30,89","86,06"],
    [17653,"2024-04-13T16:06:48","29,89","86,06"],
    [17654,"2024-04-13T16:07:28","27,67","86,06"],
    [17655,"2024-04-13T16:07:33","30,82","86,06"],
    [17656,"2024-04-13T16:07:37","27,83","86,06"],
    [17657,"2024-04-13T16:07:43","31,2","86,06"],
    [17658,"2024-04-13T16:07:47","30,85","86,06"],
    [17659,"2024-04-13T16:08:00","29,32","86,06"],
    [17660,"2024-04-13T16:08:39","24,11","81,6"],
    [17661,"2024-04-13T16:08:45","30,04","81,6"],
    [17662,"2024-04-13T16:08:48","32,36","81,6"],
    [17663,"2024-04-13T16:09:02","26,08","81,6"],
    [17664,"2024-04-13T16:09:07","28,36","81,6"],
    [17665,"2024-04-13T16:09:39","30,42","81,6"],
    [17666,"2024-04-13T16:09:45","27,67","81,6"],
    [17667,"2024-04-13T16:09:49","26,91","81,6"],
    [17668,"2024-04-13T16:09:57","30,97","81,6"],
    [17669,"2024-04-13T16:10:03","30,1","79,66"],
    [17670,"2024-04-13T16:10:07","28,37","79,66"],
    [17671,"2024-04-13T16:10:26","30,51","76,42"],
    [17672,"2024-04-13T16:10:32","29,15","76,42"],
    [17673,"2024-04-13T16:11:50","28,19","76,42"],
    [17674,"2024-04-13T16:12:09","30,45","85,86"],
    [17675,"2024-04-13T16:12:37","30,26","85,41"],
    [17676,"2024-04-13T16:12:44","29,26","85,41"],
    [17677,"2024-04-13T16:13:47","28,4","85,41"],
    [17678,"2024-04-13T16:13:51","31","85,41"],
    [17679,"2024-04-13T16:15:04","30,61","73,38"],
    [17680,"2024-04-13T16:15:10","27,39","73,38"],
    [17681,"2024-04-13T16:17:02","29,38","79,4"],
    [17682,"2024-04-13T16:17:13","30,28","79,4"],
    [17683,"2024-04-13T16:17:19","30,92","79,4"],
    [17684,"2024-04-13T16:17:49","29,32","79,4"],
    [17685,"2024-04-13T16:17:55","27,97","79,4"],
    [17686,"2024-04-13T16:18:02","30,39","79,4"],
    [17687,"2024-04-13T16:18:08","28,84","82,36"],
    [17688,"2024-04-13T16:18:19","24,37","83,33"],
    [17689,"2024-04-13T16:19:15","33,31","83,33"],
    [17690,"2024-04-13T16:19:46","30,46","83,33"],
    [17691,"2024-04-13T16:19:52","28,06","83,33"],
    [17692,"2024-04-13T16:20:53","26,75","82,65"],
    [17693,"2024-04-13T16:20:59","33,14","91,46"],
    [17694,"2024-04-13T16:21:04","24,29","91,46"],
    [17695,"2024-04-13T16:21:45","29,23","91,46"],
    [17696,"2024-04-13T16:21:50","30,74","91,46"],
    [17697,"2024-04-13T16:21:54","29,54","91,46"],
    [17698,"2024-04-13T16:22:15","26,21","91,46"],
    [17699,"2024-04-13T16:22:44","30,42","91,46"],
    [17700,"2024-04-13T16:22:55","32,38","85,52"],
    [17701,"2024-04-13T16:23:00","27,85","82,9"],
    [17702,"2024-04-13T16:23:05","29,6","82,9"],
    [17703,"2024-04-13T16:23:10","34,56","82,9"],
    [17704,"2024-04-13T16:23:22","32,52","82,9"],
    [17705,"2024-04-13T16:23:49","27,9","82,9"],
    [17706,"2024-04-13T16:23:54","27,43","82,9"],
    [17707,"2024-04-13T16:23:58","33,19","82,9"],
    [17708,"2024-04-13T16:24:09","31,15","82,9"],
    [17709,"2024-04-13T16:24:23","28,8","80,65"],
    [17710,"2024-04-13T16:26:02","29,69","79,63"],
    [17711,"2024-04-13T16:26:07","30,14","79,63"],
    [17712,"2024-04-13T16:26:12","24,48","79,63"],
    [17713,"2024-04-13T16:28:06","29,42","82,15"],
    [17714,"2024-04-13T16:28:09","34,38","82,15"],
    [17715,"2024-04-13T16:28:14","30,68","82,15"],
    [17716,"2024-04-13T16:29:02","22,31","82,15"],
    [17717,"2024-04-13T16:29:16","25,22","75,5"],
    [17718,"2024-04-13T16:29:54","31,05","75,5"],
    [17719,"2024-04-13T16:29:59","26,05","75,5"],
    [17720,"2024-04-13T16:30:56","29,08","75,5"],
    [17721,"2024-04-13T16:31:00","30,17","75,5"],
    [17722,"2024-04-13T16:31:05","29,15","91,03"],
    [17723,"2024-04-13T16:31:18","26,8","85,47"],
    [17724,"2024-04-13T16:31:22","32,62","85,47"],
    [17725,"2024-04-13T16:32:23","30,1","85,47"],
    [17726,"2024-04-13T16:32:56","27,53","85,47"],
    [17727,"2024-04-13T16:33:12","27,27","83,54"],
    [17728,"2024-04-13T16:33:18","30,3","83,63"],
    [17729,"2024-04-13T16:33:23","27,79","83,63"],
    [17730,"2024-04-13T16:33:59","23,23","83,63"],
    [17731,"2024-04-13T16:34:05","30,1","83,63"],
    [17732,"2024-04-13T16:34:09","27,78","83,63"],
    [17733,"2024-04-13T16:35:10","29,32","78,32"],
    [17734,"2024-04-13T16:35:15","30,54","78,32"],
    [17735,"2024-04-13T16:35:20","27,8","82,14"],
    [17736,"2024-04-13T16:36:09","29,29","82,14"],
    [17737,"2024-04-13T16:36:13","30,29","82,14"],
    [17738,"2024-04-13T16:36:17","24,32","82,14"],
    [17739,"2024-04-13T16:37:13","28,5","82,14"],
    [17740,"2024-04-13T16:37:19","30,77","75,9"],
    [17741,"2024-04-13T16:37:23","29,52","79,09"],
    [17742,"2024-04-13T16:39:20","20,06","79,09"],
    [17743,"2024-04-13T16:39:25","30,06","78,38"],
    [17744,"2024-04-13T16:39:30","30,15","80,7"],
    [17745,"2024-04-13T16:40:11","28,9","80,7"],
    [17746,"2024-04-13T16:40:16","31,77","80,7"],
    [17747,"2024-04-13T16:40:19","29,24","80,7"],
    [17748,"2024-04-13T16:41:13","29,1","80,7"],
    [17749,"2024-04-13T16:41:18","30,82","80,7"],
    [17750,"2024-04-13T16:41:22","25,53","80,7"],
    [17751,"2024-04-13T16:41:32","27,32","81,71"],
    [17752,"2024-04-13T16:42:17","31,45","81,71"],
    [17753,"2024-04-13T16:42:36","31,67","81,71"],
    [17754,"2024-04-13T16:42:50","28,85","81,71"],
    [17755,"2024-04-13T16:44:50","27,48","76,17"],
    [17756,"2024-04-13T16:45:28","27,47","76,17"],
    [17757,"2024-04-13T16:46:30","29,71","84,21"],
    [17758,"2024-04-13T16:46:36","32","84,21"],
    [17759,"2024-04-13T16:46:41","29,53","84,21"],
    [17760,"2024-04-13T16:48:36","29,37","79,3"],
    [17761,"2024-04-13T16:48:41","30,21","79,3"],
    [17762,"2024-04-13T16:48:53","26,57","79,3"],
    [17763,"2024-04-13T16:48:58","30,34","79,3"],
    [17764,"2024-04-13T16:49:03","28,93","79,3"],
    [17765,"2024-04-13T16:50:04","29,71","68,92"],
    [17766,"2024-04-13T16:50:40","30,75","68,92"],
    [17767,"2024-04-13T16:50:51","27,1","68,92"],
    [17768,"2024-04-13T16:51:07","26,87","68,92"],
    [17769,"2024-04-13T16:51:36","31,29","68,92"],
    [17770,"2024-04-13T16:51:43","29,77","68,92"],
    [17771,"2024-04-13T16:52:08","28,83","83,1"],
    [17772,"2024-04-13T16:52:30","33,93","83,1"],
    [17773,"2024-04-13T16:52:45","30,99","83,1"],
    [17774,"2024-04-13T16:52:54","28,26","83,1"],
    [17775,"2024-04-13T16:53:01","31,71","83,1"],
    [17776,"2024-04-13T16:53:09","31,31","83,1"],
    [17777,"2024-04-13T16:53:19","26,89","83,1"],
    [17778,"2024-04-13T16:53:26","31,87","83,1"],
    [17779,"2024-04-13T16:53:29","29,41","83,1"],
    [17780,"2024-04-13T16:53:34","30,08","83,1"],
    [17781,"2024-04-13T16:53:43","31,75","83,1"],
    [17782,"2024-04-13T16:54:04","29,13","80,46"],
    [17783,"2024-04-13T16:55:45","28,28","79,05"],
    [17784,"2024-04-13T16:55:53","31,42","79,05"],
    [17785,"2024-04-13T16:56:04","30,24","86,01"],
    [17786,"2024-04-13T16:56:08","28,75","84"],
    [17787,"2024-04-13T16:56:38","33,16","84"],
    [17788,"2024-04-13T16:56:43","28,86","84"],
    [17789,"2024-04-13T16:56:47","33,58","84"],
    [17790,"2024-04-13T16:56:59","31,17","84"],
    [17791,"2024-04-13T16:57:03","28,01","84"],
    [17792,"2024-04-13T16:57:09","28,83","84"],
    [17793,"2024-04-13T16:57:22","33,29","84"],
    [17794,"2024-04-13T16:57:27","29,92","84"],
    [17795,"2024-04-13T16:57:31","31,35","84"],
    [17796,"2024-04-13T16:58:04","33,74","84"],
    [17797,"2024-04-13T16:58:11","29,01","72,51"],
    [17798,"2024-04-13T16:59:06","30,21","78,31"],
    [17799,"2024-04-13T16:59:49","33,31","78,31"],
    [17800,"2024-04-13T16:59:55","29,47","78,31"],
    [17801,"2024-04-13T16:59:58","31,53","78,31"],
    [17802,"2024-04-13T17:00:08","30,87","78,31"],
    [17803,"2024-04-13T17:00:14","27,65","77,15"],
    [17804,"2024-04-13T17:00:50","30,4","77,15"],
    [17805,"2024-04-13T17:01:00","31,16","77,15"],
    [17806,"2024-04-13T17:01:11","28,29","77,15"],
    [17807,"2024-04-13T17:02:45","28,58","74,06"],
    [17808,"2024-04-13T17:02:51","31,73","74,06"],
    [17809,"2024-04-13T17:02:55","30,93","74,06"],
    [17810,"2024-04-13T17:03:01","27,49","74,06"],
    [17811,"2024-04-13T17:03:13","27,97","74,06"],
    [17812,"2024-04-13T17:03:19","30,58","74,06"],
    [17813,"2024-04-13T17:03:40","28,81","74,06"],
    [17814,"2024-04-13T17:03:47","33,46","74,06"],
    [17815,"2024-04-13T17:03:50","28,48","74,06"],
    [17816,"2024-04-13T17:03:57","35,3","74,06"],
    [17817,"2024-04-13T17:04:19","31,27","78,89"],
    [17818,"2024-04-13T17:04:44","27,72","76,07"],
    [17819,"2024-04-13T17:05:04","27,76","76,07"],
    [17820,"2024-04-13T17:05:17","32,49","76,07"],
    [17821,"2024-04-13T17:05:20","30,22","76,07"],
    [17822,"2024-04-13T17:05:38","26,9","76,07"],
    [17823,"2024-04-13T17:05:48","28,31","76,07"],
    [17824,"2024-04-13T17:05:54","31,06","76,07"],
    [17825,"2024-04-13T17:06:04","30,55","76,07"],
    [17826,"2024-04-13T17:06:16","28,31","76,07"],
    [17827,"2024-04-13T17:06:22","27,24","74,85"],
    [17828,"2024-04-13T17:06:50","31,22","74,85"],
    [17829,"2024-04-13T17:06:56","30,24","74,85"],
    [17830,"2024-04-13T17:07:05","29,97","74,85"],
    [17831,"2024-04-13T17:07:13","28,73","74,85"],
    [17832,"2024-04-13T17:07:19","30,65","74,85"],
    [17833,"2024-04-13T17:07:24","30,26","74,85"],
    [17834,"2024-04-13T17:07:57","27","74,85"],
    [17835,"2024-04-13T17:09:08","27,66","77,05"],
    [17836,"2024-04-13T17:09:20","30,33","77,05"],
    [17837,"2024-04-13T17:09:26","29,25","77,05"],
    [17838,"2024-04-13T17:11:07","25,8","87,35"],
    [17839,"2024-04-13T17:11:24","32,9","87,35"],
    [17840,"2024-04-13T17:11:28","29,58","87,35"],
    [17841,"2024-04-13T17:12:16","27,16","87,35"],
    [17842,"2024-04-13T17:12:22","30,46","87,35"],
    [17843,"2024-04-13T17:12:26","26,24","87,35"],
    [17844,"2024-04-13T17:13:01","25,77","80,03"],
    [17845,"2024-04-13T17:13:06","30,65","82,32"],
    [17846,"2024-04-13T17:13:09","26,56","82,32"],
    [17847,"2024-04-13T17:13:22","33,31","82,32"],
    [17848,"2024-04-13T17:14:05","30,13","82,32"],
    [17849,"2024-04-13T17:14:10","25,93","82,32"],
    [17850,"2024-04-13T17:14:32","23,91","82,32"],
    [17851,"2024-04-13T17:14:55","32,52","82,32"],
    [17852,"2024-04-13T17:15:00","26,2","82,32"],
    [17853,"2024-04-13T17:16:03","26,89","72,86"],
    [17854,"2024-04-13T17:16:09","34,11","72,86"],
    [17855,"2024-04-13T17:16:36","31,98","72,86"],
    [17856,"2024-04-13T17:17:10","27,61","84,01"],
    [17857,"2024-04-13T17:17:14","32,76","84,01"],
    [17858,"2024-04-13T17:17:34","30,3","84,01"],
    [17859,"2024-04-13T17:17:39","28,85","84,01"],
    [17860,"2024-04-13T17:18:13","33,2","84,01"],
    [17861,"2024-04-13T17:19:35","32,38","77,47"],
    [17862,"2024-04-13T17:19:41","29,32","77,47"],
    [17863,"2024-04-13T17:19:57","25,69","77,47"],
    [17864,"2024-04-13T17:20:03","30,42","77,47"],
    [17865,"2024-04-13T17:20:08","23,83","77,47"],
    [17866,"2024-04-13T17:21:30","28,76","75,14"],
    [17867,"2024-04-13T17:21:41","30,78","75,14"],
    [17868,"2024-04-13T17:22:16","26,99","75,14"],
    [17869,"2024-04-13T17:22:33","27,74","75,14"],
    [17870,"2024-04-13T17:22:37","30,73","75,14"],
    [17871,"2024-04-13T17:23:24","31,18","84,84"],
    [17872,"2024-04-13T17:23:35","23,9","84,84"],
    [17873,"2024-04-13T17:23:39","32,72","84,84"],
    [17874,"2024-04-13T17:23:46","32,08","84,84"],
    [17875,"2024-04-13T17:24:18","25,83","84,84"],
    [17876,"2024-04-13T17:24:23","30,14","84,84"],
    [17877,"2024-04-13T17:24:45","30,15","86,2"],
    [17878,"2024-04-13T17:25:19","29,32","86,2"],
    [17879,"2024-04-13T17:26:22","29,73","70,49"],
    [17880,"2024-04-13T17:26:28","33,2","70,49"],
    [17881,"2024-04-13T17:26:38","28,87","70,49"],
    [17882,"2024-04-13T17:27:31","23,4","75,97"],
    [17883,"2024-04-13T17:27:46","30,59","75,97"],
    [17884,"2024-04-13T17:27:53","30,76","75,97"],
    [17885,"2024-04-13T17:28:17","29,73","75,97"],
    [17886,"2024-04-13T17:28:26","28,54","75,97"],
    [17887,"2024-04-13T17:28:31","30,88","75,97"],
    [17888,"2024-04-13T17:28:39","27,51","75,97"],
    [17889,"2024-04-13T17:29:19","25,18","75,97"],
    [17890,"2024-04-13T17:29:25","32,61","71,82"],
    [17891,"2024-04-13T17:29:29","28,32","71,82"],
    [17892,"2024-04-13T17:30:51","26,22","78,27"],
    [17893,"2024-04-13T17:31:23","30,61","78,27"],
    [17894,"2024-04-13T17:31:28","28,22","78,27"],
    [17895,"2024-04-13T17:33:25","24,38","61,57"],
    [17896,"2024-04-13T17:33:31","22,8","61,57"],
    [17897,"2024-04-13T17:34:25","24","76,25"],
    [17898,"2024-04-13T17:34:31","30,11","76,25"],
    [17899,"2024-04-13T17:34:35","26,94","76,25"],
    [17900,"2024-04-13T17:36:38","27,03","80,45"],
    [17901,"2024-04-13T17:36:48","27,78","80,45"],
    [17902,"2024-04-13T17:38:41","24,81","76,82"],
    [17903,"2024-04-13T17:38:57","28,11","76,82"],
    [17904,"2024-04-13T17:40:54","26,87","81,1"],
    [17905,"2024-04-13T17:41:19","27,35","81,1"],
    [17906,"2024-04-13T17:42:44","29,93","73,25"],
    [17907,"2024-04-13T17:42:59","32,62","73,25"],
    [17908,"2024-04-13T17:43:26","31,03","73,25"],
    [17909,"2024-04-13T17:43:31","28,44","73,25"],
    [17910,"2024-04-13T17:43:37","30,81","73,25"],
    [17911,"2024-04-13T17:43:41","28,57","73,25"],
    [17912,"2024-04-13T17:43:46","32,98","73,25"],
    [17913,"2024-04-13T17:43:59","28,99","73,25"],
    [17914,"2024-04-13T17:45:57","29,61","75,23"],
    [17915,"2024-04-13T17:46:20","33,34","75,23"],
    [17916,"2024-04-13T17:46:28","30,34","75,23"],
    [17917,"2024-04-13T17:46:32","27,86","78,23"],
    [17918,"2024-04-13T17:47:37","28,57","82,09"],
    [17919,"2024-04-13T17:47:43","30,86","82,09"],
    [17920,"2024-04-13T17:47:47","28,57","82,09"],
    [17921,"2024-04-13T17:48:33","26,81","82,09"],
    [17922,"2024-04-13T17:48:39","30,23","77,13"],
    [17923,"2024-04-13T17:49:00","31,75","78,12"],
    [17924,"2024-04-13T17:49:05","29,56","78,12"],
    [17925,"2024-04-13T17:49:41","30,57","78,12"],
    [17926,"2024-04-13T17:49:46","28,12","78,12"],
    [17927,"2024-04-13T17:51:01","26,4","83,01"],
    [17928,"2024-04-13T17:51:07","30,69","83,01"],
    [17929,"2024-04-13T17:51:33","25,93","83,01"],
    [17930,"2024-04-13T17:53:01","24,85","77,28"],
    [17931,"2024-04-13T17:53:07","31,44","77,28"],
    [17932,"2024-04-13T17:53:11","30,23","77,28"],
    [17933,"2024-04-13T17:53:38","26,45","77,28"],
    [17934,"2024-04-13T17:55:12","24,27","74,54"],
    [17935,"2024-04-13T17:55:51","22,88","74,54"],
    [17936,"2024-04-13T17:57:46","27,97","79,74"],
    [17937,"2024-04-13T17:57:52","24,27","79,74"],
    [17938,"2024-04-13T17:59:50","28,02","76,97"],
    [17939,"2024-04-13T17:59:54","27,13","76,97"],
    [17940,"2024-04-13T18:01:50","28,64","75,17"],
    [17941,"2024-04-13T18:01:54","30,71","75,17"],
    [17942,"2024-04-13T18:01:59","27,63","75,17"],
    [17943,"2024-04-13T18:03:47","28,87","82,25"],
    [17944,"2024-04-13T18:03:51","31,04","82,25"],
    [17945,"2024-04-13T18:03:57","29,96","82,25"],
    [17946,"2024-04-13T18:04:07","27,11","82,25"],
    [17947,"2024-04-13T18:04:17","30,31","82,25"],
    [17948,"2024-04-13T18:04:24","27,19","82,25"],
    [17949,"2024-04-13T18:04:54","28,3","82,25"],
    [17950,"2024-04-13T18:05:00","31,43","82,25"],
    [17951,"2024-04-13T18:05:05","29,95","82,25"],
    [17952,"2024-04-13T18:07:05","24","87,31"],
    [17953,"2024-04-13T18:07:10","27,25","87,31"],
    [17954,"2024-04-13T18:09:10","24,05","84,44"],
    [17955,"2024-04-13T18:09:20","24,29","84,44"],
    [17956,"2024-04-13T18:11:11","26,46","91,9"],
    [17957,"2024-04-13T18:11:22","27,37","91,9"],
    [17958,"2024-04-13T18:12:20","28,91","83,68"],
    [17959,"2024-04-13T18:12:25","30,01","83,68"],
    [17960,"2024-04-13T18:12:31","28,21","83,68"],
    [17961,"2024-04-13T18:12:36","27,68","83,68"],
    [17962,"2024-04-13T18:13:17","32,76","83,68"],
    [17963,"2024-04-13T18:13:24","29,64","83,68"],
    [17964,"2024-04-13T18:13:29","29,8","83,68"],
    [17965,"2024-04-13T18:13:35","31,08","83,68"],
    [17966,"2024-04-13T18:13:39","30,42","83,68"],
    [17967,"2024-04-13T18:14:13","28,7","86,6"],
    [17968,"2024-04-13T18:16:12","28,2","82,43"],
    [17969,"2024-04-13T18:16:22","29,53","82,43"],
    [17970,"2024-04-13T18:16:28","30,21","79,91"],
    [17971,"2024-04-13T18:17:10","30,33","79,91"],
    [17972,"2024-04-13T18:17:16","25,57","79,91"],
    [17973,"2024-04-13T18:19:16","23,1","84,91"],
    [17974,"2024-04-13T18:19:21","19,05","84,91"],
    [17975,"2024-04-13T18:19:41","28,94","84,91"],
    [17976,"2024-04-13T18:20:11","31,16","84,91"],
    [17977,"2024-04-13T18:20:18","27,8","84,91"],
    [17978,"2024-04-13T18:21:19","25,97","97,21"],
    [17979,"2024-04-13T18:21:24","31,16","97,21"],
    [17980,"2024-04-13T18:21:34","25,46","97,21"],
    [17981,"2024-04-13T18:23:33","24,72","82,31"],
    [17982,"2024-04-13T18:23:39","26,15","82,31"],
    [17983,"2024-04-13T18:25:39","26,91","84,6"],
    [17984,"2024-04-13T18:25:44","21,17","84,6"],
    [17985,"2024-04-13T18:27:44","24,98","88,63"],
    [17986,"2024-04-13T18:28:14","26,11","88,63"],
    [17987,"2024-04-13T18:30:13","27,68","92,7"],
    [17988,"2024-04-13T18:30:18","34,2","92,7"],
    [17989,"2024-04-13T18:30:22","31,79","92,7"],
    [17990,"2024-04-13T18:30:28","28,81","92,7"],
    [17991,"2024-04-13T18:32:28","28,98","91,69"],
    [17992,"2024-04-13T18:32:32","26,89","91,69"],
    [17993,"2024-04-13T18:32:43","28,12","91,69"],
    [17994,"2024-04-13T18:33:17","31,83","81,31"],
    [17995,"2024-04-13T18:33:29","30,99","83,37"],
    [17996,"2024-04-13T18:33:32","29,78","83,37"],
    [17997,"2024-04-13T18:34:25","29,45","83,37"],
    [17998,"2024-04-13T18:34:29","32,46","83,37"],
    [17999,"2024-04-13T18:34:34","31,84","83,37"],
    [18000,"2024-04-13T18:34:44","29,51","83,37"],
    [18001,"2024-04-13T18:34:50","30,97","83,37"],
    [18002,"2024-04-13T18:35:16","32,67","83,37"],
    [18003,"2024-04-13T18:35:22","25,77","83,37"],
    [18004,"2024-04-13T18:35:27","27,92","86,89"],
    [18005,"2024-04-13T18:35:31","31,02","77,67"],
    [18006,"2024-04-13T18:35:40","26,29","77,67"],
    [18007,"2024-04-13T18:36:29","27,66","77,67"],
    [18008,"2024-04-13T18:36:34","30,09","77,67"],
    [18009,"2024-04-13T18:36:49","29,77","77,67"],
    [18010,"2024-04-13T18:37:18","33,68","77,67"],
    [18011,"2024-04-13T18:37:23","27,22","81,46"],
    [18012,"2024-04-13T18:37:52","28,88","88,49"],
    [18013,"2024-04-13T18:38:25","30,11","88,49"],
    [18014,"2024-04-13T18:38:31","30,13","88,49"],
    [18015,"2024-04-13T18:38:36","27,78","88,49"],
    [18016,"2024-04-13T18:40:32","24","79,18"],
    [18017,"2024-04-13T18:40:37","23,95","79,18"],
    [18018,"2024-04-13T18:42:33","29,76","82,6"],
    [18019,"2024-04-13T18:42:39","28,11","82,6"],
    [18020,"2024-04-13T18:42:53","30,23","82,6"],
    [18021,"2024-04-13T18:43:23","23,65","82,6"],
    [18022,"2024-04-13T18:45:21","26,87","91,32"],
    [18023,"2024-04-13T18:45:26","26,19","91,32"],
    [18024,"2024-04-13T18:45:31","29,22","91,32"],
    [18025,"2024-04-13T18:45:36","32,03","91,32"],
    [18026,"2024-04-13T18:46:38","30,85","78,35"],
    [18027,"2024-04-13T18:46:51","29,48","78,35"],
    [18028,"2024-04-13T18:46:56","30,75","78,35"],
    [18029,"2024-04-13T18:47:19","25,6","78,35"],
    [18030,"2024-04-13T18:47:23","31,87","78,35"],
    [18031,"2024-04-13T18:47:34","30,4","78,35"],
    [18032,"2024-04-13T18:47:41","28,72","78,35"],
    [18033,"2024-04-13T18:47:51","30,95","81,72"],
    [18034,"2024-04-13T18:47:56","24,34","81,72"],
    [18035,"2024-04-13T18:49:27","26,72","81,72"],
    [18036,"2024-04-13T18:49:34","31,92","81,72"],
    [18037,"2024-04-13T18:49:39","27,4","81,72"],
    [18038,"2024-04-13T18:49:42","30,13","81,72"],
    [18039,"2024-04-13T18:49:56","33,38","81,72"],
    [18040,"2024-04-13T18:50:00","28,02","81,03"],
    [18041,"2024-04-13T18:50:24","31,1","82,91"],
    [18042,"2024-04-13T18:50:36","30,51","82,91"],
    [18043,"2024-04-13T18:50:42","28,17","82,91"],
    [18044,"2024-04-13T18:50:48","30,47","82,91"],
    [18045,"2024-04-13T18:51:02","30,91","82,91"],
    [18046,"2024-04-13T18:51:43","28,78","82,91"],
    [18047,"2024-04-13T18:52:01","26,12","78,71"],
    [18048,"2024-04-13T18:52:30","32,02","78,71"],
    [18049,"2024-04-13T18:52:36","29,29","78,71"],
    [18050,"2024-04-13T18:52:49","24,49","78,71"],
    [18051,"2024-04-13T18:53:02","31,5","78,71"],
    [18052,"2024-04-13T18:53:07","30,09","78,71"],
    [18053,"2024-04-13T18:53:35","26,97","78,71"],
    [18054,"2024-04-13T18:54:00","26,69","78,71"],
    [18055,"2024-04-13T18:54:05","31,87","80,89"],
    [18056,"2024-04-13T18:54:28","30,41","80,34"],
    [18057,"2024-04-13T18:54:33","26,89","80,34"],
    [18058,"2024-04-13T18:55:44","28,97","80,34"],
    [18059,"2024-04-13T18:55:49","32,5","80,34"],
    [18060,"2024-04-13T18:56:00","33,58","80,34"],
    [18061,"2024-04-13T18:56:06","29,94","85,52"],
    [18062,"2024-04-13T18:56:47","28,46","84,8"],
    [18063,"2024-04-13T18:56:53","30,47","84,8"],
    [18064,"2024-04-13T18:57:08","31,13","84,8"],
    [18065,"2024-04-13T18:57:29","27,62","84,8"],
    [18066,"2024-04-13T18:57:33","27,94","84,8"],
    [18067,"2024-04-13T18:57:38","32,01","84,8"],
    [18068,"2024-04-13T18:57:43","28,55","84,8"],
    [18069,"2024-04-13T18:57:47","31,98","84,8"],
    [18070,"2024-04-13T18:57:53","30,12","84,8"],
    [18071,"2024-04-13T18:58:02","28,12","84,8"],
    [18072,"2024-04-13T18:59:48","25,31","75,43"],
    [18073,"2024-04-13T18:59:53","30,49","75,43"],
    [18074,"2024-04-13T19:00:06","27,89","75,43"],
    [18075,"2024-04-13T19:00:11","25,67","75,43"],
    [18076,"2024-04-13T19:00:30","31,3","75,43"],
    [18077,"2024-04-13T19:00:42","31,16","88,9"],
    [18078,"2024-04-13T19:00:47","26,58","88,9"],
    [18079,"2024-04-13T19:00:55","29,01","88,9"],
    [18080,"2024-04-13T19:01:08","33,57","88,9"],
    [18081,"2024-04-13T19:01:13","32,32","88,9"],
    [18082,"2024-04-13T19:01:32","26,36","88,9"],
    [18083,"2024-04-13T19:01:38","29,34","88,9"],
    [18084,"2024-04-13T19:01:50","33,19","88,9"],
    [18085,"2024-04-13T19:01:56","28,33","88,9"],
    [18086,"2024-04-13T19:02:06","30,43","88,9"],
    [18087,"2024-04-13T19:02:12","32,74","88,9"],
    [18088,"2024-04-13T19:02:33","28,04","88,9"],
    [18089,"2024-04-13T19:02:39","30,3","81,9"],
    [18090,"2024-04-13T19:02:44","30,83","83,31"],
    [18091,"2024-04-13T19:02:49","29,99","83,31"],
    [18092,"2024-04-13T19:02:54","29,52","83,31"],
    [18093,"2024-04-13T19:02:58","30,76","83,31"],
    [18094,"2024-04-13T19:03:08","29,32","83,31"],
    [18095,"2024-04-13T19:05:07","29,34","81,59"],
    [18096,"2024-04-13T19:05:12","26,01","81,59"],
    [18097,"2024-04-13T19:06:49","26,47","81,59"],
    [18098,"2024-04-13T19:06:53","30,82","81,59"],
    [18099,"2024-04-13T19:06:58","23,67","81,59"],
    [18100,"2024-04-13T19:07:07","27,41","82,08"],
    [18101,"2024-04-13T19:07:12","31,09","80,31"],
    [18102,"2024-04-13T19:07:17","29,63","80,31"],
    [18103,"2024-04-13T19:07:57","29,39","80,31"],
    [18104,"2024-04-13T19:08:08","32,37","80,31"],
    [18105,"2024-04-13T19:08:13","31,51","80,31"],
    [18106,"2024-04-13T19:08:19","28,22","80,31"],
    [18107,"2024-04-13T19:08:24","24,8","80,31"],
    [18108,"2024-04-13T19:08:57","31,16","80,31"],
    [18109,"2024-04-13T19:09:06","25,34","80,31"],
    [18110,"2024-04-13T19:09:18","25,7","143,48"],
    [18111,"2024-04-13T19:09:22","31,85","143,48"],
    [18112,"2024-04-13T19:10:16","33,81","143,48"],
    [18113,"2024-04-13T19:10:23","25,3","143,48"],
    [18114,"2024-04-13T19:10:27","32,42","143,48"],
    [18115,"2024-04-13T19:10:45","24,86","143,48"],
    [18116,"2024-04-13T19:11:23","25,98","76,76"],
    [18117,"2024-04-13T19:11:28","31,85","76,76"],
    [18118,"2024-04-13T19:11:52","32,24","76,76"],
    [18119,"2024-04-13T19:11:58","28,72","76,76"],
    [18120,"2024-04-13T19:12:07","31,61","76,76"],
    [18121,"2024-04-13T19:12:18","32,46","76,76"],
    [18122,"2024-04-13T19:12:22","27,67","76,76"],
    [18123,"2024-04-13T19:12:27","27,72","76,76"],
    [18124,"2024-04-13T19:12:45","30,56","76,76"],
    [18125,"2024-04-13T19:12:50","31,18","76,76"],
    [18126,"2024-04-13T19:12:56","29,12","76,76"],
    [18127,"2024-04-13T19:13:01","27,63","76,76"],
    [18128,"2024-04-13T19:13:14","31,25","76,76"],
    [18129,"2024-04-13T19:13:19","24,64","77,28"],
    [18130,"2024-04-13T19:14:22","25,2","83,54"],
    [18131,"2024-04-13T19:14:27","30,5","83,54"],
    [18132,"2024-04-13T19:14:33","32,09","83,54"],
    [18133,"2024-04-13T19:15:14","26,35","83,54"],
    [18134,"2024-04-13T19:15:30","28,36","75,37"],
    [18135,"2024-04-13T19:15:35","31,94","75,37"],
    [18136,"2024-04-13T19:16:01","28,88","75,37"],
    [18137,"2024-04-13T19:17:40","27,72","76,76"],
    [18138,"2024-04-13T19:18:01","29,34","76,76"],
    [18139,"2024-04-13T19:18:06","30,7","76,76"],
    [18140,"2024-04-13T19:18:19","27,33","76,76"],
    [18141,"2024-04-13T19:18:29","27,99","76,76"],
    [18142,"2024-04-13T19:18:35","30,3","76,76"],
    [18143,"2024-04-13T19:18:58","32,89","76,76"],
    [18144,"2024-04-13T19:19:04","29,15","76,76"],
    [18145,"2024-04-13T19:19:25","29,54","76,76"],
    [18146,"2024-04-13T19:19:31","33,54","76,76"],
    [18147,"2024-04-13T19:19:36","33,88","77,67"],
    [18148,"2024-04-13T19:19:43","29,45","74,03"],
    [18149,"2024-04-13T19:20:28","25,41","74,03"],
    [18150,"2024-04-13T19:20:33","31,16","74,03"],
    [18151,"2024-04-13T19:22:15","30,27","77,61"],
    [18152,"2024-04-13T19:22:21","28,09","77,61"],
    [18153,"2024-04-13T19:24:20","24,09","64,85"],
    [18154,"2024-04-13T19:24:24","27,6","64,85"],
    [18155,"2024-04-13T19:26:24","25,99","64,3"],
    [18156,"2024-04-13T19:26:37","22,61","58,6"],
    [18157,"2024-04-13T19:28:35","20,82","65,97"],
    [18158,"2024-04-13T19:28:48","20,88","74,04"],
    [18159,"2024-04-13T19:29:18","24,33","74,04"],
    [18160,"2024-04-13T19:29:24","30,11","74,04"],
    [18161,"2024-04-13T19:29:28","27,61","74,04"],
    [18162,"2024-04-13T19:31:23","29,3","81,82"],
    [18163,"2024-04-13T19:31:28","25,07","81,82"],
    [18164,"2024-04-13T19:31:53","24,46","81,82"],
    [18165,"2024-04-13T19:32:22","33,04","81,82"],
    [18166,"2024-04-13T19:32:33","30,42","83,83"],
    [18167,"2024-04-13T19:32:52","27,04","79,99"],
    [18168,"2024-04-13T19:34:29","26,55","79,99"],
    [18169,"2024-04-13T19:34:35","32,22","79,99"],
    [18170,"2024-04-13T19:34:55","34,17","81,05"],
    [18171,"2024-04-13T19:35:15","28,69","84,23"],
    [18172,"2024-04-13T19:37:00","28,87","84,23"],
    [18173,"2024-04-13T19:37:25","31,01","77,66"],
    [18174,"2024-04-13T19:37:31","27,89","77,66"],
    [18175,"2024-04-13T19:37:35","30,13","77,66"],
    [18176,"2024-04-13T19:37:51","26,72","77,66"],
    [18177,"2024-04-13T19:39:46","29,84","74,4"],
    [18178,"2024-04-13T19:39:51","29,6","74,4"],
    [18179,"2024-04-13T19:39:56","31,97","74,4"],
    [18180,"2024-04-13T19:40:58","31,81","74,4"],
    [18181,"2024-04-13T19:41:04","28,89","74,4"],
    [18182,"2024-04-13T19:42:38","26,3","78,86"],
    [18183,"2024-04-13T19:42:58","30,51","78,86"],
    [18184,"2024-04-13T19:43:56","31,58","84,32"],
    [18185,"2024-04-13T19:44:00","29,19","84,32"],
    [18186,"2024-04-13T19:44:06","33,49","84,32"],
    [18187,"2024-04-13T19:44:25","32,71","84,32"],
    [18188,"2024-04-13T19:44:30","24,94","84,32"],
    [18189,"2024-04-13T19:44:55","27,05","84,32"],
    [18190,"2024-04-13T19:45:00","30,92","84,32"],
    [18191,"2024-04-13T19:45:06","29,12","84,32"],
    [18192,"2024-04-13T19:45:32","28,11","84,32"],
    [18193,"2024-04-13T19:45:37","31,52","84,32"],
    [18194,"2024-04-13T19:46:07","31,33","76,22"],
    [18195,"2024-04-13T19:46:32","27,32","76,22"],
    [18196,"2024-04-13T19:48:01","29,6","83,53"],
    [18197,"2024-04-13T19:48:07","30,7","83,53"],
    [18198,"2024-04-13T19:48:48","31,99","83,53"],
    [18199,"2024-04-13T19:49:00","29,6","83,53"],
    [18200,"2024-04-13T19:49:05","31,5","83,53"],
    [18201,"2024-04-13T19:49:37","30,94","83,53"],
    [18202,"2024-04-13T19:49:42","28,07","73,55"],
    [18203,"2024-04-13T19:50:39","29,68","74,82"],
    [18204,"2024-04-13T19:50:45","31,83","74,82"],
    [18205,"2024-04-13T19:50:50","31,38","74,82"],
    [18206,"2024-04-13T19:51:00","27,75","74,82"],
    [18207,"2024-04-13T19:51:06","35,44","74,82"],
    [18208,"2024-04-13T19:51:10","35,11","74,82"],
    [18209,"2024-04-13T19:51:33","28,96","74,82"],
    [18210,"2024-04-13T19:52:10","29,33","76,89"],
    [18211,"2024-04-13T19:52:42","34,3","76,89"],
    [18212,"2024-04-13T19:52:51","33,33","76,89"],
    [18213,"2024-04-13T19:53:00","28,42","76,89"],
    [18214,"2024-04-13T19:53:09","23,44","76,89"],
    [18215,"2024-04-13T19:53:32","31,62","76,89"],
    [18216,"2024-04-13T19:53:41","32,64","76,89"],
    [18217,"2024-04-13T19:53:47","29,48","76,89"],
    [18218,"2024-04-13T19:54:06","26,53","81"],
    [18219,"2024-04-13T19:54:10","33,16","81"],
    [18220,"2024-04-13T19:54:37","27,54","81"],
    [18221,"2024-04-13T19:56:10","29,58","81"],
    [18222,"2024-04-13T19:56:41","29,45","80,88"],
    [18223,"2024-04-13T19:56:46","28,71","79,62"],
    [18224,"2024-04-13T19:56:51","30,11","79,62"],
    [18225,"2024-04-13T19:56:58","28,03","79,62"],
    [18226,"2024-04-13T19:57:11","26,71","79,62"],
    [18227,"2024-04-13T19:57:40","30,93","79,62"],
    [18228,"2024-04-13T19:57:48","27,55","79,62"],
    [18229,"2024-04-13T19:57:53","27,35","79,62"],
    [18230,"2024-04-13T19:58:04","31,02","79,62"],
    [18231,"2024-04-13T19:58:09","28,78","79,62"],
    [18232,"2024-04-13T19:58:37","28,27","79,62"],
    [18233,"2024-04-13T19:58:42","31,54","79,62"],
    [18234,"2024-04-13T19:58:46","28,66","85,16"],
    [18235,"2024-04-13T19:58:53","31,25","85,8"],
    [18236,"2024-04-13T19:59:13","31,57","85,8"],
    [18237,"2024-04-13T19:59:40","28,25","85,8"],
    [18238,"2024-04-13T19:59:59","26,38","85,8"],
    [18239,"2024-04-13T20:00:10","33,65","85,8"],
    [18240,"2024-04-13T20:00:15","30,4","85,8"],
    [18241,"2024-04-13T20:00:42","28,65","85,8"],
    [18242,"2024-04-13T20:00:51","29,33","78"],
    [18243,"2024-04-13T20:00:57","33,13","80,2"],
    [18244,"2024-04-13T20:01:02","28,78","80,2"],
    [18245,"2024-04-13T20:02:15","29,87","80,2"],
    [18246,"2024-04-13T20:02:33","33,64","80,2"],
    [18247,"2024-04-13T20:02:43","30,75","80,2"],
    [18248,"2024-04-13T20:02:48","26,28","80,2"],
    [18249,"2024-04-13T20:02:52","27,29","81,68"],
    [18250,"2024-04-13T20:02:59","33,45","84,06"],
    [18251,"2024-04-13T20:03:04","26,86","84,06"],
    [18252,"2024-04-13T20:03:12","29,61","84,06"],
    [18253,"2024-04-13T20:03:17","32,29","84,06"],
    [18254,"2024-04-13T20:04:19","31,07","84,06"],
    [18255,"2024-04-13T20:04:45","25,59","84,06"],
    [18256,"2024-04-13T20:05:48","27,03","86,17"],
    [18257,"2024-04-13T20:05:54","30,67","86,17"],
    [18258,"2024-04-13T20:05:59","29,26","86,17"],
    [18259,"2024-04-13T20:07:55","26,31","95,71"],
    [18260,"2024-04-13T20:08:01","24,96","95,71"],
    [18261,"2024-04-13T20:08:13","29,95","95,71"],
    [18262,"2024-04-13T20:08:19","30,56","95,71"],
    [18263,"2024-04-13T20:08:47","28,83","95,71"],
    [18264,"2024-04-13T20:09:06","28,31","79,13"],
    [18265,"2024-04-13T20:09:15","30,64","79,13"],
    [18266,"2024-04-13T20:09:21","29,94","79,13"],
    [18267,"2024-04-13T20:10:03","29,84","79,13"],
    [18268,"2024-04-13T20:10:07","31,67","79,13"],
    [18269,"2024-04-13T20:10:19","27,52","79,13"],
    [18270,"2024-04-13T20:10:51","26,04","79,13"],
    [18271,"2024-04-13T20:10:54","30,8","79,13"],
    [18272,"2024-04-13T20:11:22","32,45","84,25"],
    [18273,"2024-04-13T20:11:48","27,44","84,25"],
    [18274,"2024-04-13T20:12:08","28,52","84,25"],
    [18275,"2024-04-13T20:12:20","33,02","84,25"],
    [18276,"2024-04-13T20:13:04","30,79","83,13"],
    [18277,"2024-04-13T20:13:08","26,69","89,16"],
    [18278,"2024-04-13T20:13:17","30,31","89,16"],
    [18279,"2024-04-13T20:13:23","25,15","89,16"],
    [18280,"2024-04-13T20:13:57","26,62","89,16"],
    [18281,"2024-04-13T20:14:02","32,11","89,16"],
    [18282,"2024-04-13T20:14:08","27,06","89,16"],
    [18283,"2024-04-13T20:14:16","30,06","89,16"],
    [18284,"2024-04-13T20:14:28","30,18","89,16"],
    [18285,"2024-04-13T20:15:05","26,65","88,98"],
    [18286,"2024-04-13T20:15:26","22,2","84,37"],
    [18287,"2024-04-13T20:15:47","30,5","84,37"],
    [18288,"2024-04-13T20:15:51","29,91","84,37"],
    [18289,"2024-04-13T20:15:56","26,98","84,37"],
    [18290,"2024-04-13T20:16:01","31,75","84,37"],
    [18291,"2024-04-13T20:16:06","27,86","84,37"],
    [18292,"2024-04-13T20:16:57","28,5","84,37"],
    [18293,"2024-04-13T20:17:03","30,4","84,37"],
    [18294,"2024-04-13T20:17:07","29,35","81,37"],
    [18295,"2024-04-13T20:18:27","29,88","81,37"],
    [18296,"2024-04-13T20:18:33","30,82","81,37"],
    [18297,"2024-04-13T20:19:00","28,63","81,37"],
    [18298,"2024-04-13T20:20:36","28,99","85,05"],
    [18299,"2024-04-13T20:21:24","30,25","91"],
    [18300,"2024-04-13T20:21:29","28,79","86,85"],
    [18301,"2024-04-13T20:22:40","24,36","86,85"],
    [18302,"2024-04-13T20:22:56","30,44","86,85"],
    [18303,"2024-04-13T20:23:00","26,14","86,85"],
    [18304,"2024-04-13T20:25:02","26,11","82,93"],
    [18305,"2024-04-13T20:25:07","23,69","82,93"],
    [18306,"2024-04-13T20:25:41","29,61","83,43"],
    [18307,"2024-04-13T20:25:59","31,06","90,31"],
    [18308,"2024-04-13T20:26:04","26,91","90,31"],
    [18309,"2024-04-13T20:26:33","22,97","90,31"],
    [18310,"2024-04-13T20:26:38","30,19","90,31"],
    [18311,"2024-04-13T20:26:45","29,9","90,31"],
    [18312,"2024-04-13T20:27:15","28,49","90,31"],
    [18313,"2024-04-13T20:27:28","31,3","90,31"],
    [18314,"2024-04-13T20:27:32","28,37","90,31"],
    [18315,"2024-04-13T20:28:17","27,16","84,99"],
    [18316,"2024-04-13T20:28:36","30,35","84,99"],
    [18317,"2024-04-13T20:28:39","26,94","84,99"],
    [18318,"2024-04-13T20:28:44","29,45","84,99"],
    [18319,"2024-04-13T20:29:10","32,85","84,99"],
    [18320,"2024-04-13T20:29:16","30,9","84,99"],
    [18321,"2024-04-13T20:29:28","28,23","84,99"],
    [18322,"2024-04-13T20:31:17","24,9","83,26"],
    [18323,"2024-04-13T20:31:32","27,88","83,26"],
    [18324,"2024-04-13T20:33:18","26,16","82,17"],
    [18325,"2024-04-13T20:33:33","21,8","82,17"],
    [18326,"2024-04-13T20:34:44","27,75","86,4"],
    [18327,"2024-04-13T20:34:49","30,87","86,4"],
    [18328,"2024-04-13T20:35:10","26,71","86,4"],
    [18329,"2024-04-13T20:36:43","27,32","82,06"],
    [18330,"2024-04-13T20:36:48","31,56","82,06"],
    [18331,"2024-04-13T20:37:29","28,88","82,06"],
    [18332,"2024-04-13T20:37:49","26,87","82,06"],
    [18333,"2024-04-13T20:38:31","30,18","80,83"],
    [18334,"2024-04-13T20:38:41","31,48","77,69"],
    [18335,"2024-04-13T20:38:45","29,38","77,69"],
    [18336,"2024-04-13T20:38:51","28,45","77,69"],
    [18337,"2024-04-13T20:39:21","31,97","77,69"],
    [18338,"2024-04-13T20:39:44","30,05","77,69"],
    [18339,"2024-04-13T20:39:46","26,6","77,69"],
    [18340,"2024-04-13T20:39:53","30,63","77,69"],
    [18341,"2024-04-13T20:40:15","29,46","77,69"],
    [18342,"2024-04-13T20:40:20","31,63","77,69"],
    [18343,"2024-04-13T20:40:26","31,35","77,69"],
    [18344,"2024-04-13T20:40:38","25,2","85,92"],
    [18345,"2024-04-13T20:42:27","26,72","83,03"],
    [18346,"2024-04-13T20:42:39","31,39","79,36"],
    [18347,"2024-04-13T20:42:44","31,83","79,36"],
    [18348,"2024-04-13T20:42:51","26,47","79,36"],
    [18349,"2024-04-13T20:42:55","28,67","79,36"],
    [18350,"2024-04-13T20:43:25","30,92","79,36"],
    [18351,"2024-04-13T20:43:31","31,11","79,36"],
    [18352,"2024-04-13T20:43:38","28,74","79,36"],
    [18353,"2024-04-13T20:45:31","27,81","84,21"],
    [18354,"2024-04-13T20:45:44","23,61","84,21"],
    [18355,"2024-04-13T20:45:55","29,39","84,21"],
    [18356,"2024-04-13T20:46:32","31,11","84,21"],
    [18357,"2024-04-13T20:46:41","27,98","84,21"],
    [18358,"2024-04-13T20:47:26","26,64","91,32"],
    [18359,"2024-04-13T20:47:32","32,48","91,32"],
    [18360,"2024-04-13T20:47:41","34,03","91,32"],
    [18361,"2024-04-13T20:47:46","29,07","91,32"],
    [18362,"2024-04-13T20:47:52","29,31","91,32"],
    [18363,"2024-04-13T20:47:56","33,15","91,32"],
    [18364,"2024-04-13T20:48:17","29,6","91,32"],
    [18365,"2024-04-13T20:48:23","30,49","91,32"],
    [18366,"2024-04-13T20:48:27","29,24","91,32"],
    [18367,"2024-04-13T20:48:59","27,43","77,73"],
    [18368,"2024-04-13T20:49:19","30,42","77,73"],
    [18369,"2024-04-13T20:49:24","28,64","77,73"],
    [18370,"2024-04-13T20:50:00","26,03","77,73"],
    [18371,"2024-04-13T20:50:24","32,59","77,73"],
    [18372,"2024-04-13T20:50:30","29,56","77,73"],
    [18373,"2024-04-13T20:52:27","28,22","81,75"],
    [18374,"2024-04-13T20:52:33","30,57","81,75"],
    [18375,"2024-04-13T20:52:37","27,63","81,75"],
    [18376,"2024-04-13T20:52:56","29,02","80,16"],
    [18377,"2024-04-13T20:53:00","32,07","87,79"],
    [18378,"2024-04-13T20:53:05","30,06","87,79"],
    [18379,"2024-04-13T20:53:24","24,89","87,79"],
    [18380,"2024-04-13T20:53:29","29,23","87,79"],
    [18381,"2024-04-13T20:53:34","30,41","87,79"],
    [18382,"2024-04-13T20:53:40","29,88","87,79"],
    [18383,"2024-04-13T20:53:56","26,21","87,79"],
    [18384,"2024-04-13T20:54:01","30,16","87,79"],
    [18385,"2024-04-13T20:54:07","27,11","87,79"],
    [18386,"2024-04-13T20:55:00","28,49","81,88"],
    [18387,"2024-04-13T20:55:05","31,82","81,03"],
    [18388,"2024-04-13T20:55:09","28,64","81,03"],
    [18389,"2024-04-13T20:55:55","27,88","81,03"],
    [18390,"2024-04-13T20:56:00","30,64","81,03"],
    [18391,"2024-04-13T20:56:06","28,85","81,03"],
    [18392,"2024-04-13T20:56:49","29,76","81,03"],
    [18393,"2024-04-13T20:56:55","31,14","81,03"],
    [18394,"2024-04-13T20:57:00","27,16","79,33"],
    [18395,"2024-04-13T20:57:51","29,85","88,81"],
    [18396,"2024-04-13T20:57:56","33,42","88,81"],
    [18397,"2024-04-13T20:58:02","28,91","88,81"],
    [18398,"2024-04-13T20:59:10","27","81,91"],
    [18399,"2024-04-13T20:59:33","31,52","81,91"],
    [18400,"2024-04-13T20:59:37","30,34","81,91"],
    [18401,"2024-04-13T20:59:43","28,46","81,91"],
    [18402,"2024-04-13T20:59:53","30,14","81,91"],
    [18403,"2024-04-13T20:59:57","26,53","81,91"],
    [18404,"2024-04-13T21:01:14","26,5","93,18"],
    [18405,"2024-04-13T21:01:33","34,43","93,18"],
    [18406,"2024-04-13T21:01:38","28,39","93,18"],
    [18407,"2024-04-13T21:02:06","28,16","93,18"],
    [18408,"2024-04-13T21:02:12","32,17","93,18"],
    [18409,"2024-04-13T21:02:16","32,52","93,18"],
    [18410,"2024-04-13T21:02:35","28,52","93,18"],
    [18411,"2024-04-13T21:02:39","30,38","93,18"],
    [18412,"2024-04-13T21:02:45","29,72","93,18"],
    [18413,"2024-04-13T21:02:56","34,76","93,18"],
    [18414,"2024-04-13T21:03:05","31,62","78,41"],
    [18415,"2024-04-13T21:03:10","28,13","83,08"],
    [18416,"2024-04-13T21:05:09","27,06","84,35"],
    [18417,"2024-04-13T21:05:12","27,74","86,87"],
    [18418,"2024-04-13T21:06:48","22,18","86,87"],
    [18419,"2024-04-13T21:06:57","30,34","86,87"],
    [18420,"2024-04-13T21:07:02","30,97","86,87"],
    [18421,"2024-04-13T21:07:07","27,28","86,87"],
    [18422,"2024-04-13T21:08:51","26,66","92,1"],
    [18423,"2024-04-13T21:08:58","30,63","92,1"],
    [18424,"2024-04-13T21:09:02","29,19","92,1"],
    [18425,"2024-04-13T21:09:23","26,25","83,94"],
    [18426,"2024-04-13T21:09:43","31,69","83,94"],
    [18427,"2024-04-13T21:09:47","33,02","83,94"],
    [18428,"2024-04-13T21:09:53","29,19","83,94"],
    [18429,"2024-04-13T21:10:05","24,51","83,94"],
    [18430,"2024-04-13T21:10:12","30,45","83,94"],
    [18431,"2024-04-13T21:10:16","28,37","83,94"],
    [18432,"2024-04-13T21:11:22","27,02","87,31"],
    [18433,"2024-04-13T21:11:52","30,82","85,37"],
    [18434,"2024-04-13T21:12:01","30,48","85,37"],
    [18435,"2024-04-13T21:12:06","29,58","85,37"],
    [18436,"2024-04-13T21:12:11","30,21","85,37"],
    [18437,"2024-04-13T21:12:16","28,88","85,37"],
    [18438,"2024-04-13T21:14:10","25,71","89,84"],
    [18439,"2024-04-13T21:14:16","23,83","89,84"],
    [18440,"2024-04-13T21:16:05","27,11","78,81"],
    [18441,"2024-04-13T21:16:11","30,43","78,81"],
    [18442,"2024-04-13T21:16:16","26,46","78,81"],
    [18443,"2024-04-13T21:18:21","26,38","84,19"],
    [18444,"2024-04-13T21:18:43","29,18","84,19"],
    [18445,"2024-04-13T21:20:47","29,11","89,31"],
    [18446,"2024-04-13T21:20:52","26,74","89,31"],
    [18447,"2024-04-13T21:21:54","25,97","86,12"],
    [18448,"2024-04-13T21:22:01","30,53","86,12"],
    [18449,"2024-04-13T21:22:09","30,24","86,12"],
    [18450,"2024-04-13T21:22:17","29,84","86,12"],
    [18451,"2024-04-13T21:22:27","28,42","86,12"],
    [18452,"2024-04-13T21:22:50","31,46","86,12"],
    [18453,"2024-04-13T21:22:56","25,62","86,12"],
    [18454,"2024-04-13T21:24:46","27,14","89,54"],
    [18455,"2024-04-13T21:24:52","31","89,54"],
    [18456,"2024-04-13T21:24:56","28,21","89,54"],
    [18457,"2024-04-13T21:25:06","29,2","89,54"],
    [18458,"2024-04-13T21:25:15","30,32","89,54"],
    [18459,"2024-04-13T21:25:25","30,5","89,54"],
    [18460,"2024-04-13T21:25:30","29,75","89,54"],
    [18461,"2024-04-13T21:25:59","23,56","89,54"],
    [18462,"2024-04-13T21:26:05","31,83","86,88"],
    [18463,"2024-04-13T21:26:16","24,67","97,09"],
    [18464,"2024-04-13T21:27:19","27,58","97,09"],
    [18465,"2024-04-13T21:27:25","32,8","97,09"],
    [18466,"2024-04-13T21:28:01","33,58","97,09"],
    [18467,"2024-04-13T21:28:05","28,99","86,51"],
    [18468,"2024-04-13T21:28:22","30,45","77,57"],
    [18469,"2024-04-13T21:28:26","28,75","77,57"],
    [18470,"2024-04-13T21:28:30","34,72","77,57"],
    [18471,"2024-04-13T21:28:55","28,3","77,57"],
    [18472,"2024-04-13T21:30:03","28,48","84,86"],
    [18473,"2024-04-13T21:30:07","30,58","82,89"],
    [18474,"2024-04-13T21:30:19","27,48","82,89"],
    [18475,"2024-04-13T21:31:27","27,31","82,89"],
    [18476,"2024-04-13T21:31:31","30,37","82,89"],
    [18477,"2024-04-13T21:31:56","31,17","82,89"],
    [18478,"2024-04-13T21:32:02","29,66","79,15"],
    [18479,"2024-04-13T21:32:07","30,93","80,58"],
    [18480,"2024-04-13T21:32:15","33,31","80,58"],
    [18481,"2024-04-13T21:32:20","26,34","80,58"],
    [18482,"2024-04-13T21:33:02","29,26","80,58"],
    [18483,"2024-04-13T21:33:08","31,32","80,58"],
    [18484,"2024-04-13T21:33:18","27,47","80,58"],
    [18485,"2024-04-13T21:33:23","30,86","80,58"],
    [18486,"2024-04-13T21:33:31","28,7","80,58"],
    [18487,"2024-04-13T21:33:58","29,39","80,58"],
    [18488,"2024-04-13T21:34:03","30,98","80,58"],
    [18489,"2024-04-13T21:34:10","26,96","84,93"],
    [18490,"2024-04-13T21:34:34","29,08","84,93"],
    [18491,"2024-04-13T21:35:24","31,42","84,93"],
    [18492,"2024-04-13T21:36:02","31,73","84,93"],
    [18493,"2024-04-13T21:36:07","28,37","86,99"],
    [18494,"2024-04-13T21:36:13","31,85","86,99"],
    [18495,"2024-04-13T21:36:17","28,79","86,03"],
    [18496,"2024-04-13T21:38:13","28,18","88,72"],
    [18497,"2024-04-13T21:38:18","28,46","90,38"],
    [18498,"2024-04-13T21:38:24","30,28","90,38"],
    [18499,"2024-04-13T21:38:30","32,53","90,38"],
    [18500,"2024-04-13T21:38:34","28,37","90,38"],
    [18501,"2024-04-13T21:38:40","31,77","90,38"],
    [18502,"2024-04-13T21:39:36","30,88","90,38"],
    [18503,"2024-04-13T21:39:41","25,89","90,38"],
    [18504,"2024-04-13T21:40:05","33,58","90,38"],
    [18505,"2024-04-13T21:40:32","33,06","83,45"],
    [18506,"2024-04-13T21:40:37","29,87","83,45"],
    [18507,"2024-04-13T21:40:40","31,85","83,45"],
    [18508,"2024-04-13T21:41:07","24,16","83,45"],
    [18509,"2024-04-13T21:41:11","23,25","83,45"],
    [18510,"2024-04-13T21:41:15","34,01","83,45"],
    [18511,"2024-04-13T21:41:43","32,76","83,45"],
    [18512,"2024-04-13T21:42:19","28,43","83,45"],
    [18513,"2024-04-13T21:42:28","29,72","85,13"],
    [18514,"2024-04-13T21:42:34","30,06","85,13"],
    [18515,"2024-04-13T21:42:39","30,12","85,13"],
    [18516,"2024-04-13T21:42:43","28,62","85,13"],
    [18517,"2024-04-13T21:43:11","27,83","85,13"],
    [18518,"2024-04-13T21:43:16","33,73","85,13"],
    [18519,"2024-04-13T21:43:21","29,92","85,13"],
    [18520,"2024-04-13T21:43:33","29,9","85,13"],
    [18521,"2024-04-13T21:43:39","31,07","85,13"],
    [18522,"2024-04-13T21:43:44","29,31","85,13"],
    [18523,"2024-04-13T21:44:07","30,53","85,13"],
    [18524,"2024-04-13T21:44:39","32,46","84,26"],
    [18525,"2024-04-13T21:44:45","29,95","77,45"],
    [18526,"2024-04-13T21:45:10","25,6","77,45"],
    [18527,"2024-04-13T21:45:15","32,48","77,45"],
    [18528,"2024-04-13T21:45:34","30,77","77,45"],
    [18529,"2024-04-13T21:45:38","29,04","77,45"],
    [18530,"2024-04-13T21:45:44","32,66","77,45"],
    [18531,"2024-04-13T21:46:13","31,57","77,45"],
    [18532,"2024-04-13T21:46:19","29,28","77,45"],
    [18533,"2024-04-13T21:46:24","32,86","77,45"],
    [18534,"2024-04-13T21:46:37","25,77","86,88"],
    [18535,"2024-04-13T21:46:42","30,43","86,88"],
    [18536,"2024-04-13T21:46:47","31,53","80,69"],
    [18537,"2024-04-13T21:47:16","28,46","80,69"],
    [18538,"2024-04-13T21:47:31","29,07","80,69"],
    [18539,"2024-04-13T21:47:37","30,87","80,69"],
    [18540,"2024-04-13T21:47:43","31,37","80,69"],
    [18541,"2024-04-13T21:47:46","24,07","80,69"],
    [18542,"2024-04-13T21:48:10","26,42","80,69"],
    [18543,"2024-04-13T21:48:16","31,96","80,69"],
    [18544,"2024-04-13T21:48:20","29,5","80,69"],
    [18545,"2024-04-13T21:49:36","26,46","81,84"],
    [18546,"2024-04-13T21:49:41","32,15","81,84"],
    [18547,"2024-04-13T21:49:45","29,46","81,84"],
    [18548,"2024-04-13T21:50:12","24,09","81,84"],
    [18549,"2024-04-13T21:50:18","30,91","81,84"],
    [18550,"2024-04-13T21:50:21","32,54","81,84"],
    [18551,"2024-04-13T21:50:25","29,76","81,84"],
    [18552,"2024-04-13T21:50:44","27,47","81,84"],
    [18553,"2024-04-13T21:50:50","31,7","74,93"],
    [18554,"2024-04-13T21:51:05","26,96","74,93"],
    [18555,"2024-04-13T21:52:51","23,83","82,78"],
    [18556,"2024-04-13T21:53:16","32,79","82,78"],
    [18557,"2024-04-13T21:53:28","31,58","82,78"],
    [18558,"2024-04-13T21:53:38","26,16","82,78"],
    [18559,"2024-04-13T21:54:22","29,5","82,78"],
    [18560,"2024-04-13T21:54:29","31,24","82,78"],
    [18561,"2024-04-13T21:54:38","27,65","82,78"],
    [18562,"2024-04-13T21:54:43","29,98","82,78"],
    [18563,"2024-04-13T21:54:47","31,59","82,78"],
    [18564,"2024-04-13T21:55:20","34,11","76,95"],
    [18565,"2024-04-13T21:55:25","29,43","76,95"],
    [18566,"2024-04-13T21:55:31","31,73","76,95"],
    [18567,"2024-04-13T21:55:47","34,25","76,95"],
    [18568,"2024-04-13T21:55:51","29,35","76,95"],
    [18569,"2024-04-13T21:55:56","29,26","76,95"],
    [18570,"2024-04-13T21:56:26","34,86","76,95"],
    [18571,"2024-04-13T21:56:32","26,68","76,95"],
    [18572,"2024-04-13T21:56:55","26,62","81,63"],
    [18573,"2024-04-13T21:57:28","33,07","81,63"],
    [18574,"2024-04-13T21:57:45","30,32","81,63"],
    [18575,"2024-04-13T21:57:51","27,56","81,63"],
    [18576,"2024-04-13T21:57:59","28,65","81,63"],
    [18577,"2024-04-13T21:58:26","33,09","81,63"],
    [18578,"2024-04-13T21:58:57","33,63","82,8"],
    [18579,"2024-04-13T21:59:24","29,54","82,8"],
    [18580,"2024-04-13T21:59:29","35,01","82,8"],
    [18581,"2024-04-13T21:59:37","31,9","82,8"],
    [18582,"2024-04-13T21:59:40","27,79","82,8"],
    [18583,"2024-04-13T21:59:53","26,84","82,8"],
    [18584,"2024-04-13T21:59:57","30,35","82,8"],
    [18585,"2024-04-13T22:00:19","27,64","82,8"],
    [18586,"2024-04-13T22:00:50","26,42","82,8"],
    [18587,"2024-04-13T22:00:54","32,14","82,8"],
    [18588,"2024-04-13T22:01:23","34,29","91,25"],
    [18589,"2024-04-13T22:01:28","28,85","91,25"],
    [18590,"2024-04-13T22:01:34","28,5","91,25"],
    [18591,"2024-04-13T22:01:38","33,18","91,25"],
    [18592,"2024-04-13T22:01:48","29,03","91,25"],
    [18593,"2024-04-13T22:02:30","29,28","91,25"],
    [18594,"2024-04-13T22:02:35","32,67","91,25"],
    [18595,"2024-04-13T22:02:39","28,49","91,25"],
    [18596,"2024-04-13T22:02:54","27,9","91,25"],
    [18597,"2024-04-13T22:03:00","31,58","91,25"],
    [18598,"2024-04-13T22:03:33","27,71","91,79"],
    [18599,"2024-04-13T22:03:39","33,79","82,73"],
    [18600,"2024-04-13T22:04:00","33,1","82,73"],
    [18601,"2024-04-13T22:04:25","28,5","82,73"],
    [18602,"2024-04-13T22:04:30","30,71","82,73"],
    [18603,"2024-04-13T22:04:36","27,58","82,73"],
    [18604,"2024-04-13T22:04:40","31,25","82,73"],
    [18605,"2024-04-13T22:04:48","27,91","82,73"],
    [18606,"2024-04-13T22:06:46","24,99","81,46"],
    [18607,"2024-04-13T22:06:53","26,81","81,46"],
    [18608,"2024-04-13T22:07:02","30,35","81,46"],
    [18609,"2024-04-13T22:07:22","30,46","81,46"],
    [18610,"2024-04-13T22:07:26","29,97","81,46"],
    [18611,"2024-04-13T22:07:41","29,44","86,69"],
    [18612,"2024-04-13T22:07:46","32,33","86,69"],
    [18613,"2024-04-13T22:08:55","31,67","86,69"],
    [18614,"2024-04-13T22:09:02","29,33","86,69"],
    [18615,"2024-04-13T22:09:07","34,57","86,69"],
    [18616,"2024-04-13T22:09:30","29,27","86,69"],
    [18617,"2024-04-13T22:09:34","30,6","86,69"],
    [18618,"2024-04-13T22:09:44","30,85","86,4"],
    [18619,"2024-04-13T22:09:58","24,63","85,57"],
    [18620,"2024-04-13T22:10:03","28,88","85,57"],
    [18621,"2024-04-13T22:10:08","30,7","85,57"],
    [18622,"2024-04-13T22:10:27","24,27","85,57"],
    [18623,"2024-04-13T22:10:47","28,86","85,57"],
    [18624,"2024-04-13T22:10:57","31,38","85,57"],
    [18625,"2024-04-13T22:11:01","31,16","85,57"],
    [18626,"2024-04-13T22:11:05","27,61","85,57"],
    [18627,"2024-04-13T22:11:32","30,34","85,57"],
    [18628,"2024-04-13T22:11:36","30,22","85,57"],
    [18629,"2024-04-13T22:11:43","29,34","85,57"],
    [18630,"2024-04-13T22:12:04","27","81,79"],
    [18631,"2024-04-13T22:12:10","30,3","81,79"],
    [18632,"2024-04-13T22:12:40","26,71","81,79"],
    [18633,"2024-04-13T22:13:06","29,85","81,79"],
    [18634,"2024-04-13T22:13:11","31,36","81,79"],
    [18635,"2024-04-13T22:14:10","33,31","84,99"],
    [18636,"2024-04-13T22:14:36","28,85","84,99"],
    [18637,"2024-04-13T22:15:39","23,5","84,99"],
    [18638,"2024-04-13T22:15:46","31,88","84,99"],
    [18639,"2024-04-13T22:15:49","30,9","80,49"],
    [18640,"2024-04-13T22:15:59","29,85","80,49"],
    [18641,"2024-04-13T22:16:02","27,11","80,49"],
    [18642,"2024-04-13T22:16:08","30,82","80,49"],
    [18643,"2024-04-13T22:16:14","30,28","80,49"],
    [18644,"2024-04-13T22:16:42","29,23","80,49"],
    [18645,"2024-04-13T22:17:42","29,68","80,49"],
    [18646,"2024-04-13T22:17:48","32,07","74,14"],
    [18647,"2024-04-13T22:17:52","29,05","74,14"],
    [18648,"2024-04-13T22:18:03","27,18","81,54"],
    [18649,"2024-04-13T22:18:09","30,64","81,54"],
    [18650,"2024-04-13T22:18:12","29,29","81,54"],
    [18651,"2024-04-13T22:18:17","32,07","81,54"],
    [18652,"2024-04-13T22:18:36","25,43","81,54"],
    [18653,"2024-04-13T22:18:52","25,16","81,54"],
    [18654,"2024-04-13T22:19:08","30,79","81,54"],
    [18655,"2024-04-13T22:19:18","31,53","81,54"],
    [18656,"2024-04-13T22:19:44","28,9","81,54"],
    [18657,"2024-04-13T22:19:53","24,51","87,01"],
    [18658,"2024-04-13T22:20:10","31,37","85,61"],
    [18659,"2024-04-13T22:20:16","30,63","85,61"],
    [18660,"2024-04-13T22:20:20","24,51","85,61"],
    [18661,"2024-04-13T22:20:50","31,48","85,61"],
    [18662,"2024-04-13T22:20:56","28,22","85,61"],
    [18663,"2024-04-13T22:21:21","25,62","85,61"],
    [18664,"2024-04-13T22:21:51","34,22","78,18"],
    [18665,"2024-04-13T22:22:48","31,44","78,49"],
    [18666,"2024-04-13T22:22:52","28,05","78,49"],
    [18667,"2024-04-13T22:22:57","30,08","78,49"],
    [18668,"2024-04-13T22:23:25","30,04","78,49"],
    [18669,"2024-04-13T22:23:57","28,03","79,05"],
    [18670,"2024-04-13T22:24:09","35,81","82,64"],
    [18671,"2024-04-13T22:24:26","31,73","82,64"],
    [18672,"2024-04-13T22:24:48","29,44","82,64"],
    [18673,"2024-04-13T22:24:57","25,67","82,64"],
    [18674,"2024-04-13T22:25:07","32,71","82,64"],
    [18675,"2024-04-13T22:25:12","29,18","82,64"],
    [18676,"2024-04-13T22:25:17","34","82,64"],
    [18677,"2024-04-13T22:25:22","34,74","82,64"],
    [18678,"2024-04-13T22:25:26","29,29","82,64"],
    [18679,"2024-04-13T22:25:48","32,54","82,64"],
    [18680,"2024-04-13T22:26:15","30,08","77,39"],
    [18681,"2024-04-13T22:26:20","27,49","78,52"],
    [18682,"2024-04-13T22:26:27","26,08","78,52"],
    [18683,"2024-04-13T22:26:59","31,5","78,52"],
    [18684,"2024-04-13T22:27:09","28,93","78,52"],
    [18685,"2024-04-13T22:27:24","26,58","78,52"],
    [18686,"2024-04-13T22:27:52","31,31","78,52"],
    [18687,"2024-04-13T22:27:57","29,96","78,52"],
    [18688,"2024-04-13T22:29:27","24,38","77,4"],
    [18689,"2024-04-13T22:30:00","28,66","77,4"],
    [18690,"2024-04-13T22:31:30","27,37","86,29"],
    [18691,"2024-04-13T22:31:59","32,7","86,29"],
    [18692,"2024-04-13T22:32:18","31,8","86,29"],
    [18693,"2024-04-13T22:32:23","29,72","86,29"],
    [18694,"2024-04-13T22:32:28","32,25","86,29"],
    [18695,"2024-04-13T22:32:34","28,01","86,29"],
    [18696,"2024-04-13T22:33:06","31,07","86,29"],
    [18697,"2024-04-13T22:33:32","30,82","79,34"],
    [18698,"2024-04-13T22:34:00","29","79,34"],
    [18699,"2024-04-13T22:34:20","28,24","79,34"],
    [18700,"2024-04-13T22:34:26","30,96","79,34"],
    [18701,"2024-04-13T22:34:31","33,1","79,34"],
    [18702,"2024-04-13T22:34:37","29,78","79,34"],
    [18703,"2024-04-13T22:34:58","31,37","79,34"],
    [18704,"2024-04-13T22:35:36","32,31","75,95"],
    [18705,"2024-04-13T22:36:00","24,3","75,95"],
    [18706,"2024-04-13T22:36:06","27,24","75,95"],
    [18707,"2024-04-13T22:36:10","31,14","75,95"],
    [18708,"2024-04-13T22:37:29","32,38","75,8"],
    [18709,"2024-04-13T22:37:34","29,55","72,39"],
    [18710,"2024-04-13T22:38:05","26,22","72,39"],
    [18711,"2024-04-13T22:38:11","30,79","72,39"],
    [18712,"2024-04-13T22:38:25","29,35","72,39"],
    [18713,"2024-04-13T22:38:31","29,26","72,39"],
    [18714,"2024-04-13T22:38:37","33,73","72,39"],
    [18715,"2024-04-13T22:38:42","31,52","72,39"],
    [18716,"2024-04-13T22:39:09","24,72","72,39"],
    [18717,"2024-04-13T22:39:21","32,13","72,39"],
    [18718,"2024-04-13T22:39:27","32,62","72,39"],
    [18719,"2024-04-13T22:39:32","29,47","76,86"],
    [18720,"2024-04-13T22:39:36","32,97","76,86"],
    [18721,"2024-04-13T22:40:23","30,77","81,08"],
    [18722,"2024-04-13T22:40:31","26,77","81,08"],
    [18723,"2024-04-13T22:40:41","23,81","81,08"],
    [18724,"2024-04-13T22:41:09","31,42","81,08"],
    [18725,"2024-04-13T22:41:26","32,41","81,08"],
    [18726,"2024-04-13T22:41:30","29,42","81,08"],
    [18727,"2024-04-13T22:41:36","27,97","81,08"],
    [18728,"2024-04-13T22:41:41","30,45","76,42"],
    [18729,"2024-04-13T22:42:44","33,43","73,28"],
    [18730,"2024-04-13T22:43:11","27,9","73,28"],
    [18731,"2024-04-13T22:43:17","32,71","73,28"],
    [18732,"2024-04-13T22:43:30","32,49","73,28"],
    [18733,"2024-04-13T22:43:35","28,1","73,28"],
    [18734,"2024-04-13T22:43:41","30,3","73,28"],
    [18735,"2024-04-13T22:43:46","27,54","73,28"],
    [18736,"2024-04-13T22:44:08","34,19","73,28"],
    [18737,"2024-04-13T22:44:14","32,43","76,37"],
    [18738,"2024-04-13T22:44:20","29,29","76,37"],
    [18739,"2024-04-13T22:44:24","34,84","76,37"],
    [18740,"2024-04-13T22:45:26","31,07","76,37"],
    [18741,"2024-04-13T22:45:34","28,26","76,37"],
    [18742,"2024-04-13T22:45:39","30,86","76,37"],
    [18743,"2024-04-13T22:45:44","29,23","76,37"],
    [18744,"2024-04-13T22:46:15","26,71","68,19"],
    [18745,"2024-04-13T22:46:21","34,45","70,33"],
    [18746,"2024-04-13T22:46:39","30,59","70,33"],
    [18747,"2024-04-13T22:46:45","29,25","70,33"],
    [18748,"2024-04-13T22:46:47","33,43","70,33"],
    [18749,"2024-04-13T22:47:20","32,92","70,33"],
    [18750,"2024-04-13T22:47:25","27,09","70,33"],
    [18751,"2024-04-13T22:47:36","29,81","70,33"],
    [18752,"2024-04-13T22:47:43","32,5","70,33"],
    [18753,"2024-04-13T22:48:52","33,65","77,94"],
    [18754,"2024-04-13T22:49:15","29,92","77,94"],
    [18755,"2024-04-13T22:49:27","26,95","77,94"],
    [18756,"2024-04-13T22:49:35","32,2","77,94"],
    [18757,"2024-04-13T22:49:41","27,98","77,94"],
    [18758,"2024-04-13T22:49:50","29,04","77,94"],
    [18759,"2024-04-13T22:50:17","32,92","77,94"],
    [18760,"2024-04-13T22:50:23","29,7","73,17"],
    [18761,"2024-04-13T22:50:29","33,4","73,17"],
    [18762,"2024-04-13T22:50:39","28,12","73,17"],
    [18763,"2024-04-13T22:50:49","28,44","73,17"],
    [18764,"2024-04-13T22:50:54","34,28","73,17"],
    [18765,"2024-04-13T22:51:21","29,35","73,17"],
    [18766,"2024-04-13T22:51:27","31,87","73,17"],
    [18767,"2024-04-13T22:52:54","31,91","77,13"],
    [18768,"2024-04-13T22:53:19","28","77,13"],
    [18769,"2024-04-13T22:53:25","31,52","77,13"],
    [18770,"2024-04-13T22:53:44","30,9","77,13"],
    [18771,"2024-04-13T22:53:49","29,57","77,13"],
    [18772,"2024-04-13T22:54:59","28,61","65,88"],
    [18773,"2024-04-13T22:55:27","30,63","65,88"],
    [18774,"2024-04-13T22:55:35","33,08","65,88"],
    [18775,"2024-04-13T22:55:42","27,29","65,88"],
    [18776,"2024-04-13T22:55:58","27,99","65,88"],
    [18777,"2024-04-13T22:56:28","30,26","65,88"],
    [18778,"2024-04-13T22:56:32","29,71","65,88"],
    [18779,"2024-04-13T22:56:36","30,15","72,2"],
    [18780,"2024-04-13T22:56:45","29,26","72,2"],
    [18781,"2024-04-13T22:57:01","28,3","72,29"],
    [18782,"2024-04-13T22:57:38","30,1","72,29"],
    [18783,"2024-04-13T22:57:44","32,07","72,29"],
    [18784,"2024-04-13T22:57:49","29,28","72,29"],
    [18785,"2024-04-13T22:57:55","31,14","72,29"],
    [18786,"2024-04-13T22:58:30","31,19","72,29"],
    [18787,"2024-04-13T22:58:36","26,03","72,29"],
    [18788,"2024-04-13T22:59:25","29,25","74,68"],
    [18789,"2024-04-13T22:59:29","31,71","74,68"],
    [18790,"2024-04-13T22:59:35","31,44","74,68"],
    [18791,"2024-04-13T22:59:41","29,43","74,68"],
    [18792,"2024-04-13T22:59:56","31,21","74,68"],
    [18793,"2024-04-13T23:00:01","29,3","74,68"],
    [18794,"2024-04-13T23:00:42","31,23","76,19"],
    [18795,"2024-04-13T23:00:52","30,12","77,64"],
    [18796,"2024-04-13T23:00:57","28,86","77,64"],
    [18797,"2024-04-13T23:01:40","25,89","77,64"],
    [18798,"2024-04-13T23:01:54","31,04","77,64"],
    [18799,"2024-04-13T23:01:59","27,93","77,64"],
    [18800,"2024-04-13T23:02:03","27,77","77,64"],
    [18801,"2024-04-13T23:02:21","30,67","77,64"],
    [18802,"2024-04-13T23:02:26","28,65","77,64"],
    [18803,"2024-04-13T23:03:21","27,88","75,35"],
    [18804,"2024-04-13T23:03:26","30,63","75,35"],
    [18805,"2024-04-13T23:03:33","26,61","75,35"],
    [18806,"2024-04-13T23:03:50","25,96","75,35"],
    [18807,"2024-04-13T23:03:56","31,82","75,35"],
    [18808,"2024-04-13T23:04:01","28,22","75,35"],
    [18809,"2024-04-13T23:04:34","33,11","75,35"],
    [18810,"2024-04-13T23:04:38","32,88","75,35"],
    [18811,"2024-04-13T23:04:44","28,37","75,35"],
    [18812,"2024-04-13T23:04:57","26,92","75,35"],
    [18813,"2024-04-13T23:05:04","31,33","67,51"],
    [18814,"2024-04-13T23:05:36","27,24","79,64"],
    [18815,"2024-04-13T23:05:42","28,86","79,64"],
    [18816,"2024-04-13T23:05:55","30,23","79,64"],
    [18817,"2024-04-13T23:06:00","28,39","79,64"],
    [18818,"2024-04-13T23:06:30","27,71","79,64"],
    [18819,"2024-04-13T23:06:37","32,96","79,64"],
    [18820,"2024-04-13T23:06:41","30,41","79,64"],
    [18821,"2024-04-13T23:06:45","27,52","79,64"],
    [18822,"2024-04-13T23:06:54","33,01","79,64"],
    [18823,"2024-04-13T23:07:00","34","79,64"],
    [18824,"2024-04-13T23:07:08","30","70,94"],
    [18825,"2024-04-13T23:07:45","27,77","70,33"],
    [18826,"2024-04-13T23:07:57","31,26","70,33"],
    [18827,"2024-04-13T23:08:47","32,6","70,33"],
    [18828,"2024-04-13T23:09:04","29,54","70,33"],
    [18829,"2024-04-13T23:09:10","26,42","70,33"],
    [18830,"2024-04-13T23:09:45","32,17","71,18"],
    [18831,"2024-04-13T23:10:43","31,08","76,46"],
    [18832,"2024-04-13T23:10:50","28,97","76,46"],
    [18833,"2024-04-13T23:10:55","30,82","76,46"],
    [18834,"2024-04-13T23:11:00","28,98","76,46"],
    [18835,"2024-04-13T23:11:06","30,72","76,46"],
    [18836,"2024-04-13T23:11:11","26,86","76,46"],
    [18837,"2024-04-13T23:11:34","33,68","76,46"],
    [18838,"2024-04-13T23:11:39","29,52","76,46"],
    [18839,"2024-04-13T23:11:44","30,6","76,46"],
    [18840,"2024-04-13T23:11:49","25,9","79,74"],
    [18841,"2024-04-13T23:13:02","29,45","84,49"],
    [18842,"2024-04-13T23:13:08","32,74","84,49"],
    [18843,"2024-04-13T23:13:12","31,48","84,49"],
    [18844,"2024-04-13T23:13:33","25,42","84,49"],
    [18845,"2024-04-13T23:13:38","32,48","84,49"],
    [18846,"2024-04-13T23:13:42","28,99","84,49"],
    [18847,"2024-04-13T23:14:10","28,89","71,56"],
    [18848,"2024-04-13T23:14:16","31,59","71,56"],
    [18849,"2024-04-13T23:14:45","32,24","71,56"],
    [18850,"2024-04-13T23:14:50","27,21","71,56"],
    [18851,"2024-04-13T23:15:03","28,37","71,56"],
    [18852,"2024-04-13T23:15:09","31,62","71,56"],
    [18853,"2024-04-13T23:15:51","31,87","71,56"],
    [18854,"2024-04-13T23:15:58","26","72,29"],
    [18855,"2024-04-13T23:16:04","28,22","72,29"],
    [18856,"2024-04-13T23:16:09","33,25","79,52"],
    [18857,"2024-04-13T23:16:14","27,11","79,52"],
    [18858,"2024-04-13T23:16:19","29,49","79,52"],
    [18859,"2024-04-13T23:16:41","30,34","79,52"],
    [18860,"2024-04-13T23:17:12","30,42","79,52"],
    [18861,"2024-04-13T23:17:18","27,77","79,52"],
    [18862,"2024-04-13T23:17:22","24,29","79,52"],
    [18863,"2024-04-13T23:17:40","30,55","79,52"],
    [18864,"2024-04-13T23:17:48","27,88","79,52"],
    [18865,"2024-04-13T23:17:51","30,69","82,62"],
    [18866,"2024-04-13T23:18:08","31,56","82,62"],
    [18867,"2024-04-13T23:18:14","27,85","82,62"],
    [18868,"2024-04-13T23:18:18","31,65","72,51"],
    [18869,"2024-04-13T23:18:51","28,81","72,51"],
    [18870,"2024-04-13T23:20:20","29,21","75,83"],
    [18871,"2024-04-13T23:20:27","30,58","75,83"],
    [18872,"2024-04-13T23:21:00","25,13","75,83"],
    [18873,"2024-04-13T23:21:15","26,55","75,83"],
    [18874,"2024-04-13T23:21:20","30,11","75,83"],
    [18875,"2024-04-13T23:21:25","29,23","75,83"],
    [18876,"2024-04-13T23:22:56","27,79","79,65"],
    [18877,"2024-04-13T23:23:18","34,4","79,65"],
    [18878,"2024-04-13T23:23:27","33,9","79,65"],
    [18879,"2024-04-13T23:23:58","29,41","79,65"],
    [18880,"2024-04-13T23:24:03","31,89","79,65"],
    [18881,"2024-04-13T23:24:16","34,84","77,07"],
    [18882,"2024-04-13T23:24:21","29,54","77,07"],
    [18883,"2024-04-13T23:24:26","35,64","75,94"],
    [18884,"2024-04-13T23:25:11","24,87","75,94"],
    [18885,"2024-04-13T23:25:18","27,64","75,94"],
    [18886,"2024-04-13T23:25:24","31,42","75,94"],
    [18887,"2024-04-13T23:25:52","31,06","75,94"],
    [18888,"2024-04-13T23:25:58","27,73","75,94"],
    [18889,"2024-04-13T23:26:05","26,46","75,94"],
    [18890,"2024-04-13T23:26:16","33,79","75,94"],
    [18891,"2024-04-13T23:26:27","30,64","81,19"],
    [18892,"2024-04-13T23:26:31","26,71","83,86"],
    [18893,"2024-04-13T23:26:57","36,04","83,86"],
    [18894,"2024-04-13T23:27:01","29,79","83,86"],
    [18895,"2024-04-13T23:27:07","33,69","83,86"],
    [18896,"2024-04-13T23:27:27","30,46","83,86"],
    [18897,"2024-04-13T23:27:34","28,58","83,86"],
    [18898,"2024-04-13T23:27:55","32,78","83,86"],
    [18899,"2024-04-13T23:28:55","31,12","72,21"],
    [18900,"2024-04-13T23:29:00","28,7","72,21"],
    [18901,"2024-04-13T23:30:13","29,75","72,21"],
    [18902,"2024-04-13T23:30:22","31,36","72,21"],
    [18903,"2024-04-13T23:30:38","31,09","77,35"],
    [18904,"2024-04-13T23:31:00","23,26","77,35"],
    [18905,"2024-04-13T23:31:04","34,09","77,35"],
    [18906,"2024-04-13T23:33:02","32,33","84,29"],
    [18907,"2024-04-13T23:33:07","29,92","84,29"],
    [18908,"2024-04-13T23:33:12","28,22","84,29"],
    [18909,"2024-04-13T23:33:18","33,42","84,29"],
    [18910,"2024-04-13T23:34:05","30,66","84,29"],
    [18911,"2024-04-13T23:34:10","28,04","84,29"],
    [18912,"2024-04-13T23:34:17","32,05","84,29"],
    [18913,"2024-04-13T23:34:23","30,49","84,29"],
    [18914,"2024-04-13T23:34:25","29,95","84,29"],
    [18915,"2024-04-13T23:36:20","26,94","79,61"],
    [18916,"2024-04-13T23:36:24","31,73","79,61"],
    [18917,"2024-04-13T23:36:33","28,71","79,61"],
    [18918,"2024-04-13T23:36:39","28,25","73,63"],
    [18919,"2024-04-13T23:36:58","30,45","73,63"],
    [18920,"2024-04-13T23:37:03","29,13","73,63"],
    [18921,"2024-04-13T23:37:13","24,18","73,63"],
    [18922,"2024-04-13T23:37:18","32,86","73,63"],
    [18923,"2024-04-13T23:37:22","30,55","73,63"],
    [18924,"2024-04-13T23:37:36","29,13","73,63"],
    [18925,"2024-04-13T23:38:18","26,57","73,63"],
    [18926,"2024-04-13T23:38:24","30,95","73,63"],
    [18927,"2024-04-13T23:38:34","31,97","73,63"],
    [18928,"2024-04-13T23:38:40","29,09","83,48"],
    [18929,"2024-04-13T23:39:08","32,76","77,89"],
    [18930,"2024-04-13T23:39:13","25,12","77,89"],
    [18931,"2024-04-13T23:39:18","33,46","77,89"],
    [18932,"2024-04-13T23:39:24","31,33","77,89"],
    [18933,"2024-04-13T23:39:36","24,72","77,89"],
    [18934,"2024-04-13T23:39:43","26,25","77,89"],
    [18935,"2024-04-13T23:40:34","31,52","80,94"],
    [18936,"2024-04-13T23:40:41","32,89","80,94"],
    [18937,"2024-04-13T23:40:44","26,36","82,62"],
    [18938,"2024-04-13T23:41:08","30,29","82,62"],
    [18939,"2024-04-13T23:41:13","32,43","82,62"],
    [18940,"2024-04-13T23:41:19","28,36","82,62"],
    [18941,"2024-04-13T23:41:24","30,77","82,62"],
    [18942,"2024-04-13T23:41:28","29,18","82,62"],
    [18943,"2024-04-13T23:41:36","30,97","82,62"],
    [18944,"2024-04-13T23:41:42","29,27","82,62"],
    [18945,"2024-04-13T23:42:16","24,23","82,62"],
    [18946,"2024-04-13T23:42:20","30,9","82,62"],
    [18947,"2024-04-13T23:42:27","25,94","82,62"],
    [18948,"2024-04-13T23:44:26","26,64","77,41"],
    [18949,"2024-04-13T23:44:32","25,41","77,41"],
    [18950,"2024-04-13T23:44:41","30,31","77,41"],
    [18951,"2024-04-13T23:44:47","27,91","87,95"],
    [18952,"2024-04-13T23:45:11","28,98","84,61"],
    [18953,"2024-04-13T23:45:16","31,75","84,61"],
    [18954,"2024-04-13T23:45:20","29,97","84,61"],
    [18955,"2024-04-13T23:45:28","28,23","84,61"],
    [18956,"2024-04-13T23:45:33","31,64","84,61"],
    [18957,"2024-04-13T23:45:40","27,82","84,61"],
    [18958,"2024-04-13T23:46:37","25,63","84,61"],
    [18959,"2024-04-13T23:46:48","30,68","75,49"],
    [18960,"2024-04-13T23:46:52","30,2","74,99"],
    [18961,"2024-04-13T23:47:21","28,67","74,99"],
    [18962,"2024-04-13T23:47:28","30,78","74,99"],
    [18963,"2024-04-13T23:47:38","31,2","74,99"],
    [18964,"2024-04-13T23:47:54","29,52","74,99"],
    [18965,"2024-04-13T23:48:31","27,37","74,99"],
    [18966,"2024-04-13T23:48:35","30,05","74,99"],
    [18967,"2024-04-13T23:48:51","30,32","79,19"],
    [18968,"2024-04-13T23:48:56","28,29","81,12"],
    [18969,"2024-04-13T23:49:25","27,77","81,12"],
    [18970,"2024-04-13T23:49:30","30,55","81,12"],
    [18971,"2024-04-13T23:49:35","24,12","81,12"],
    [18972,"2024-04-13T23:49:39","30,95","81,12"],
    [18973,"2024-04-13T23:49:50","28,78","81,12"],
    [18974,"2024-04-13T23:50:23","28,94","81,12"],
    [18975,"2024-04-13T23:50:27","31,09","81,12"],
    [18976,"2024-04-13T23:50:32","25,25","81,12"],
    [18977,"2024-04-13T23:50:37","30,42","81,12"],
    [18978,"2024-04-13T23:50:50","30,89","85,4"],
    [18979,"2024-04-13T23:50:55","27,7","82,33"],
    [18980,"2024-04-13T23:51:19","26,81","82,33"],
    [18981,"2024-04-13T23:51:24","30,17","82,33"],
    [18982,"2024-04-13T23:51:29","31,52","82,33"],
    [18983,"2024-04-13T23:51:33","28,33","82,33"],
    [18984,"2024-04-13T23:52:21","29,67","82,33"],
    [18985,"2024-04-13T23:52:28","32,17","82,33"],
    [18986,"2024-04-13T23:52:33","29,57","82,33"],
    [18987,"2024-04-13T23:52:38","30,27","82,33"],
    [18988,"2024-04-13T23:52:53","30,05","82,33"],
    [18989,"2024-04-13T23:52:58","26,73","74,39"],
    [18990,"2024-04-13T23:53:24","32,5","74,58"],
    [18991,"2024-04-13T23:53:29","29,82","74,58"],
    [18992,"2024-04-13T23:53:52","25,2","74,58"],
    [18993,"2024-04-13T23:53:59","30,82","74,58"],
    [18994,"2024-04-13T23:54:14","28,68","74,58"],
    [18995,"2024-04-13T23:56:01","26,18","86,58"],
    [18996,"2024-04-13T23:56:30","29,57","86,58"],
    [18997,"2024-04-13T23:56:40","26,8","86,58"],
    [18998,"2024-04-13T23:56:43","31,08","86,58"],
    [18999,"2024-04-13T23:56:48","29,84","86,58"],
    [19000,"2024-04-13T23:57:00","32,85","86,58"],
    [19001,"2024-04-13T23:57:42","30,8","89,96"],
    [19002,"2024-04-13T23:57:45","27,43","89,96"],
    [19003,"2024-04-13T23:57:51","28,59","89,96"],
    [19004,"2024-04-13T23:58:29","30,78","89,96"],
    [19005,"2024-04-13T23:58:35","29,42","89,96"],
    [19006,"2024-04-13T23:58:45","25,82","89,96"],
    [19007,"2024-04-13T23:58:50","30,59","89,96"],
    [19008,"2024-04-13T23:59:02","27,74","89,96"],
    [19009,"2024-04-13T23:59:05","34,82","89,96"],
    [19010,"2024-04-13T23:59:35","32,76","89,96"],
    [19011,"2024-04-13T23:59:39","29,98","89,96"],
    [19012,"2024-04-13T23:59:47","30,33","72,76"],
    [19013,"2024-04-14T00:00:43","31,51","79,89"],
    [19014,"2024-04-14T00:00:48","29,37","79,89"],
    [19015,"2024-04-14T00:01:09","28,07","79,89"],
    [19016,"2024-04-14T00:01:32","31,06","79,89"],
    [19017,"2024-04-14T00:01:51","33,24","80,2"],
    [19018,"2024-04-14T00:02:09","29,97","76,14"],
    [19019,"2024-04-14T00:02:51","24,43","76,14"],
    [19020,"2024-04-14T00:03:02","30,43","76,14"],
    [19021,"2024-04-14T00:03:09","29,6","76,14"],
    [19022,"2024-04-14T00:03:12","29,3","76,14"],
    [19023,"2024-04-14T00:03:35","30,32","76,14"],
    [19024,"2024-04-14T00:03:39","27,59","76,14"],
    [19025,"2024-04-14T00:05:10","24,4","83,36"],
    [19026,"2024-04-14T00:05:13","30,75","83,36"],
    [19027,"2024-04-14T00:06:16","33,34","74,97"],
    [19028,"2024-04-14T00:06:22","29,37","74,97"],
    [19029,"2024-04-14T00:07:01","30,44","74,97"],
    [19030,"2024-04-14T00:07:05","27,28","74,97"],
    [19031,"2024-04-14T00:07:40","26,57","74,97"],
    [19032,"2024-04-14T00:07:44","30,16","74,97"],
    [19033,"2024-04-14T00:07:56","25,54","74,97"],
    [19034,"2024-04-14T00:08:08","27,45","76,2"],
    [19035,"2024-04-14T00:08:13","31,5","82,39"],
    [19036,"2024-04-14T00:09:06","31,84","82,39"],
    [19037,"2024-04-14T00:09:10","28,33","82,39"],
    [19038,"2024-04-14T00:09:25","25,99","82,39"],
    [19039,"2024-04-14T00:09:51","31,58","82,39"],
    [19040,"2024-04-14T00:10:47","30,22","77,45"],
    [19041,"2024-04-14T00:10:52","28,36","77,45"],
    [19042,"2024-04-14T00:10:58","27,48","77,45"],
    [19043,"2024-04-14T00:11:10","32,01","77,45"],
    [19044,"2024-04-14T00:11:16","26,97","77,45"],
    [19045,"2024-04-14T00:11:20","27,45","77,45"],
    [19046,"2024-04-14T00:11:25","30,83","77,45"],
    [19047,"2024-04-14T00:11:59","30,71","77,45"],
    [19048,"2024-04-14T00:12:17","29,1","81,8"],
    [19049,"2024-04-14T00:12:22","30,79","83,69"],
    [19050,"2024-04-14T00:12:25","29,26","83,69"],
    [19051,"2024-04-14T00:12:45","30,68","83,69"],
    [19052,"2024-04-14T00:12:56","31,8","83,69"],
    [19053,"2024-04-14T00:13:01","29,72","83,69"],
    [19054,"2024-04-14T00:13:12","29,24","83,69"],
    [19055,"2024-04-14T00:13:18","30,16","83,69"],
    [19056,"2024-04-14T00:13:22","29,58","83,69"],
    [19057,"2024-04-14T00:13:27","26,2","83,69"],
    [19058,"2024-04-14T00:14:09","30,36","83,69"],
    [19059,"2024-04-14T00:14:19","26,71","83,69"],
    [19060,"2024-04-14T00:14:22","28,71","84,55"],
    [19061,"2024-04-14T00:14:28","34,6","77,36"],
    [19062,"2024-04-14T00:15:10","32,16","77,36"],
    [19063,"2024-04-14T00:15:16","29,71","77,36"],
    [19064,"2024-04-14T00:15:26","28,8","77,36"],
    [19065,"2024-04-14T00:15:45","32,09","77,36"],
    [19066,"2024-04-14T00:16:03","31,62","77,36"],
    [19067,"2024-04-14T00:16:13","27,01","80,41"],
    [19068,"2024-04-14T00:16:27","24,3","85,73"],
    [19069,"2024-04-14T00:16:55","31,42","85,73"],
    [19070,"2024-04-14T00:17:01","29,12","85,73"],
    [19071,"2024-04-14T00:17:13","24,33","85,73"],
    [19072,"2024-04-14T00:17:20","32,24","85,73"],
    [19073,"2024-04-14T00:17:30","32,17","85,73"],
    [19074,"2024-04-14T00:17:49","23,77","85,73"],
    [19075,"2024-04-14T00:18:07","27,2","85,73"],
    [19076,"2024-04-14T00:18:16","31,56","85,73"],
    [19077,"2024-04-14T00:18:23","26,17","84,01"],
    [19078,"2024-04-14T00:18:56","28,52","81,59"],
    [19079,"2024-04-14T00:19:02","32,45","81,59"],
    [19080,"2024-04-14T00:19:07","29,84","81,59"],
    [19081,"2024-04-14T00:19:16","31,03","81,59"],
    [19082,"2024-04-14T00:20:04","32,13","81,59"],
    [19083,"2024-04-14T00:20:15","29,31","81,59"],
    [19084,"2024-04-14T00:20:36","27,49","80,16"],
    [19085,"2024-04-14T00:21:13","31,82","80,16"],
    [19086,"2024-04-14T00:21:25","32,75","80,16"],
    [19087,"2024-04-14T00:21:29","28,86","80,16"],
    [19088,"2024-04-14T00:21:34","30,52","80,16"],
    [19089,"2024-04-14T00:22:08","32,93","80,16"],
    [19090,"2024-04-14T00:22:15","27,65","80,16"],
    [19091,"2024-04-14T00:22:21","26,42","80,16"],
    [19092,"2024-04-14T00:22:27","30,86","80,16"],
    [19093,"2024-04-14T00:22:31","32,29","82,26"],
    [19094,"2024-04-14T00:22:36","29,67","82,26"],
    [19095,"2024-04-14T00:22:42","31,16","82,26"],
    [19096,"2024-04-14T00:23:21","30,69","82,26"],
    [19097,"2024-04-14T00:23:28","24,19","82,26"],
    [19098,"2024-04-14T00:23:32","27,7","82,26"],
    [19099,"2024-04-14T00:23:36","30,18","82,26"],
    [19100,"2024-04-14T00:24:05","30,64","82,26"],
    [19101,"2024-04-14T00:24:10","27,01","82,26"],
    [19102,"2024-04-14T00:24:27","30,75","82,26"],
    [19103,"2024-04-14T00:24:31","29,9","82,26"],
    [19104,"2024-04-14T00:24:37","28,37","82,44"],
    [19105,"2024-04-14T00:24:44","30,06","76,56"],
    [19106,"2024-04-14T00:25:41","33,48","76,56"],
    [19107,"2024-04-14T00:26:24","28,39","76,56"],
    [19108,"2024-04-14T00:26:30","30,45","76,56"],
    [19109,"2024-04-14T00:26:40","33,39","81,37"],
    [19110,"2024-04-14T00:26:46","29,1","82,96"],
    [19111,"2024-04-14T00:27:32","32,42","82,96"],
    [19112,"2024-04-14T00:27:39","29,29","82,96"],
    [19113,"2024-04-14T00:27:44","31,42","82,96"],
    [19114,"2024-04-14T00:27:48","29,7","82,96"],
    [19115,"2024-04-14T00:28:47","25,28","83,63"],
    [19116,"2024-04-14T00:29:22","32,63","80,95"],
    [19117,"2024-04-14T00:29:38","30,54","80,95"],
    [19118,"2024-04-14T00:29:43","28,67","80,95"],
    [19119,"2024-04-14T00:29:48","31,87","80,95"],
    [19120,"2024-04-14T00:30:24","30,67","80,95"],
    [19121,"2024-04-14T00:30:30","28,03","80,95"],
    [19122,"2024-04-14T00:30:44","26,48","80,95"],
    [19123,"2024-04-14T00:30:48","30,02","80,95"],
    [19124,"2024-04-14T00:31:15","26,48","76,45"],
    [19125,"2024-04-14T00:31:20","30,74","76,45"],
    [19126,"2024-04-14T00:31:26","28,08","76,45"],
    [19127,"2024-04-14T00:31:31","31,98","76,45"],
    [19128,"2024-04-14T00:31:43","30,57","76,45"],
    [19129,"2024-04-14T00:31:48","27,19","76,45"],
    [19130,"2024-04-14T00:32:20","25,9","76,45"],
    [19131,"2024-04-14T00:32:26","31,48","76,45"],
    [19132,"2024-04-14T00:33:32","32,06","82,78"],
    [19133,"2024-04-14T00:33:40","29,88","82,78"],
    [19134,"2024-04-14T00:33:45","30,61","82,78"],
    [19135,"2024-04-14T00:33:52","27,73","82,78"],
    [19136,"2024-04-14T00:34:24","27,4","82,78"],
    [19137,"2024-04-14T00:34:29","33,1","82,78"],
    [19138,"2024-04-14T00:34:45","30,44","82,78"],
    [19139,"2024-04-14T00:34:51","22,78","82,78"],
    [19140,"2024-04-14T00:35:19","27,72","81,21"],
    [19141,"2024-04-14T00:35:24","32,09","81,21"],
    [19142,"2024-04-14T00:35:36","30,35","81,21"],
    [19143,"2024-04-14T00:35:53","29,49","81,21"],
    [19144,"2024-04-14T00:36:22","28,28","81,21"],
    [19145,"2024-04-14T00:36:26","32,98","81,21"],
    [19146,"2024-04-14T00:36:32","30,51","81,21"],
    [19147,"2024-04-14T00:36:37","28,72","81,21"],
    [19148,"2024-04-14T00:36:56","28","81,21"],
    [19149,"2024-04-14T00:37:14","33,73","81,21"],
    [19150,"2024-04-14T00:37:20","32,74","80,09"],
    [19151,"2024-04-14T00:37:24","29,66","80,09"],
    [19152,"2024-04-14T00:37:34","27,31","80,09"],
    [19153,"2024-04-14T00:37:48","34,32","80,09"],
    [19154,"2024-04-14T00:37:54","33","80,09"],
    [19155,"2024-04-14T00:38:01","29","80,09"],
    [19156,"2024-04-14T00:38:44","28,8","80,09"],
    [19157,"2024-04-14T00:38:49","31","80,09"],
    [19158,"2024-04-14T00:38:55","28,08","80,09"],
    [19159,"2024-04-14T00:38:59","30,98","80,09"],
    [19160,"2024-04-14T00:39:44","32,46","80,59"],
    [19161,"2024-04-14T00:39:56","29,42","82,57"],
    [19162,"2024-04-14T00:40:00","28,23","82,57"],
    [19163,"2024-04-14T00:40:30","35,22","82,57"],
    [19164,"2024-04-14T00:40:36","31,68","82,57"],
    [19165,"2024-04-14T00:40:46","27,46","82,57"],
    [19166,"2024-04-14T00:40:51","31,26","82,57"],
    [19167,"2024-04-14T00:40:57","27,08","82,57"],
    [19168,"2024-04-14T00:41:29","26,11","82,57"],
    [19169,"2024-04-14T00:41:34","30,54","82,57"],
    [19170,"2024-04-14T00:41:40","29,93","82,57"],
    [19171,"2024-04-14T00:41:56","28,67","80,03"],
    [19172,"2024-04-14T00:42:00","30,66","80,03"],
    [19173,"2024-04-14T00:42:27","27,76","80,03"],
    [19174,"2024-04-14T00:44:06","28,02","84,79"],
    [19175,"2024-04-14T00:44:28","33,28","84,79"],
    [19176,"2024-04-14T00:44:31","31,19","84,79"],
    [19177,"2024-04-14T00:44:36","28,24","84,79"],
    [19178,"2024-04-14T00:46:35","22,4","75,66"],
    [19179,"2024-04-14T00:46:39","25,48","75,66"],
    [19180,"2024-04-14T00:48:05","21,96","80,27"],
    [19181,"2024-04-14T00:48:53","25,76","79,54"],
    [19182,"2024-04-14T00:48:58","25,86","79,54"],
    [19183,"2024-04-14T00:49:03","30,11","79,54"],
    [19184,"2024-04-14T00:49:08","25,07","79,54"],
    [19185,"2024-04-14T00:51:06","28,25","84,71"],
    [19186,"2024-04-14T00:51:11","28,33","84,71"],
    [19187,"2024-04-14T00:52:41","26,32","79,38"],
    [19188,"2024-04-14T00:52:47","33,8","79,38"],
    [19189,"2024-04-14T00:52:50","31,84","79,38"],
    [19190,"2024-04-14T00:53:01","27,01","79,38"],
    [19191,"2024-04-14T00:53:13","25,25","79,38"],
    [19192,"2024-04-14T00:53:34","30,6","79,38"],
    [19193,"2024-04-14T00:53:40","26,22","79,38"],
    [19194,"2024-04-14T00:55:38","22,45","80,88"],
    [19195,"2024-04-14T00:55:43","26,45","80,88"],
    [19196,"2024-04-14T00:56:55","25,44","77,39"],
    [19197,"2024-04-14T00:57:04","30,11","77,39"],
    [19198,"2024-04-14T00:57:11","31,23","77,39"],
    [19199,"2024-04-14T00:57:17","28,88","77,39"],
    [19200,"2024-04-14T00:57:47","31,78","77,39"],
    [19201,"2024-04-14T00:57:50","29,09","77,39"],
    [19202,"2024-04-14T00:57:56","28,18","77,39"],
    [19203,"2024-04-14T00:58:05","31,2","77,39"],
    [19204,"2024-04-14T00:58:10","26,66","84,76"],
    [19205,"2024-04-14T00:58:54","27,47","80,48"],
    [19206,"2024-04-14T00:59:05","30,14","80,48"],
    [19207,"2024-04-14T00:59:12","28,97","80,48"],
    [19208,"2024-04-14T00:59:52","27,66","80,48"],
    [19209,"2024-04-14T00:59:58","30,26","80,48"],
    [19210,"2024-04-14T01:00:08","29,96","80,48"],
    [19211,"2024-04-14T01:00:13","31","80,48"],
    [19212,"2024-04-14T01:00:20","26,35","77,26"],
    [19213,"2024-04-14T01:00:24","23,45","87,89"],
    [19214,"2024-04-14T01:00:38","32,81","87,89"],
    [19215,"2024-04-14T01:00:49","31,07","87,89"],
    [19216,"2024-04-14T01:00:54","29,64","87,89"],
    [19217,"2024-04-14T01:02:22","23,83","81,36"],
    [19218,"2024-04-14T01:02:47","30,67","86,09"],
    [19219,"2024-04-14T01:02:54","27,52","86,09"],
    [19220,"2024-04-14T01:04:04","26,45","86,09"],
    [19221,"2024-04-14T01:04:11","31,77","86,09"],
    [19222,"2024-04-14T01:04:16","28,91","86,09"],
    [19223,"2024-04-14T01:04:21","31,24","86,09"],
    [19224,"2024-04-14T01:04:27","31,7","77,51"],
    [19225,"2024-04-14T01:05:11","25,31","77,51"],
    [19226,"2024-04-14T01:07:02","23,55","82,09"],
    [19227,"2024-04-14T01:07:16","29,1","82,09"],
    [19228,"2024-04-14T01:09:12","24,76","85,59"],
    [19229,"2024-04-14T01:09:17","28,83","85,59"],
    [19230,"2024-04-14T01:10:21","27","85,59"],
    [19231,"2024-04-14T01:10:26","30,78","85,59"],
    [19232,"2024-04-14T01:10:31","29,54","85,59"],
    [19233,"2024-04-14T01:10:55","32,49","85,59"],
    [19234,"2024-04-14T01:11:02","28,37","82,1"],
    [19235,"2024-04-14T01:11:06","31,61","80,55"],
    [19236,"2024-04-14T01:11:15","30,47","80,55"],
    [19237,"2024-04-14T01:11:21","27,73","80,55"],
    [19238,"2024-04-14T01:11:30","28,22","80,55"],
    [19239,"2024-04-14T01:11:54","30,15","80,55"],
    [19240,"2024-04-14T01:12:02","28,54","80,55"],
    [19241,"2024-04-14T01:14:02","24,43","70,08"],
    [19242,"2024-04-14T01:14:06","24,5","70,08"],
    [19243,"2024-04-14T01:15:29","27,37","88,57"],
    [19244,"2024-04-14T01:15:34","31,83","88,57"],
    [19245,"2024-04-14T01:15:59","24,98","88,57"],
    [19246,"2024-04-14T01:17:10","28,52","80,55"],
    [19247,"2024-04-14T01:17:27","32,03","80,55"],
    [19248,"2024-04-14T01:17:28","29,56","80,55"],
    [19249,"2024-04-14T01:17:36","30,43","80,55"],
    [19250,"2024-04-14T01:18:37","32,88","80,55"],
    [19251,"2024-04-14T01:18:58","28,71","80,55"],
    [19252,"2024-04-14T01:19:03","30,41","80,55"],
    [19253,"2024-04-14T01:19:15","31,96","81,82"],
    [19254,"2024-04-14T01:19:21","27,12","82,34"],
    [19255,"2024-04-14T01:20:16","27,25","82,34"],
    [19256,"2024-04-14T01:20:23","33,34","82,34"],
    [19257,"2024-04-14T01:20:28","30,89","82,34"],
    [19258,"2024-04-14T01:20:33","29,67","82,34"],
    [19259,"2024-04-14T01:20:38","29,45","82,34"],
    [19260,"2024-04-14T01:21:07","30,67","82,34"],
    [19261,"2024-04-14T01:21:12","31,47","82,34"],
    [19262,"2024-04-14T01:21:15","29,35","82,34"],
    [19263,"2024-04-14T01:23:12","28,4","79,01"],
    [19264,"2024-04-14T01:23:18","25,79","79,01"],
    [19265,"2024-04-14T01:24:01","29,54","81,33"],
    [19266,"2024-04-14T01:24:07","32,38","81,33"],
    [19267,"2024-04-14T01:24:12","31,73","81,33"],
    [19268,"2024-04-14T01:24:17","29,72","81,33"],
    [19269,"2024-04-14T01:25:29","25,52","81,33"],
    [19270,"2024-04-14T01:25:35","30,32","97,55"],
    [19271,"2024-04-14T01:26:32","30,33","89,86"],
    [19272,"2024-04-14T01:26:38","26,27","89,86"],
    [19273,"2024-04-14T01:28:37","24,39","87,55"],
    [19274,"2024-04-14T01:28:43","25,63","87,55"],
    [19275,"2024-04-14T01:29:41","26,53","85,87"],
    [19276,"2024-04-14T01:30:07","32,37","84,03"],
    [19277,"2024-04-14T01:30:23","30,13","84,03"],
    [19278,"2024-04-14T01:30:32","25,27","84,03"],
    [19279,"2024-04-14T01:30:37","30,09","84,03"],
    [19280,"2024-04-14T01:30:44","28,88","84,03"],
    [19281,"2024-04-14T01:31:09","23,92","84,03"],
    [19282,"2024-04-14T01:31:15","31,05","84,03"],
    [19283,"2024-04-14T01:31:19","28,02","84,03"],
    [19284,"2024-04-14T01:31:25","33,76","84,03"],
    [19285,"2024-04-14T01:31:34","30,7","84,03"],
    [19286,"2024-04-14T01:31:39","28,77","84,03"],
    [19287,"2024-04-14T01:31:44","31,64","84,03"],
    [19288,"2024-04-14T01:32:16","31,51","80,61"],
    [19289,"2024-04-14T01:32:21","29,72","80,61"],
    [19290,"2024-04-14T01:32:27","29,71","80,61"],
    [19291,"2024-04-14T01:32:33","30,02","80,61"],
    [19292,"2024-04-14T01:32:39","29,49","80,61"],
    [19293,"2024-04-14T01:32:44","31,25","80,61"],
    [19294,"2024-04-14T01:33:21","29,57","80,61"],
    [19295,"2024-04-14T01:33:27","28,05","80,61"],
    [19296,"2024-04-14T01:33:36","30,91","80,61"],
    [19297,"2024-04-14T01:33:46","32,89","80,61"],
    [19298,"2024-04-14T01:34:07","25,4","80,61"],
    [19299,"2024-04-14T01:34:17","26,35","85,3"],
    [19300,"2024-04-14T01:34:24","31,8","85,3"],
    [19301,"2024-04-14T01:34:31","31,59","85,3"],
    [19302,"2024-04-14T01:34:44","26,89","85,3"],
    [19303,"2024-04-14T01:35:07","33,08","85,3"],
    [19304,"2024-04-14T01:35:16","31,6","85,3"],
    [19305,"2024-04-14T01:35:23","28,49","85,3"],
    [19306,"2024-04-14T01:35:29","30,53","85,3"],
    [19307,"2024-04-14T01:35:34","26,07","85,3"],
    [19308,"2024-04-14T01:36:42","27,28","81,01"],
    [19309,"2024-04-14T01:36:48","30,17","81,01"],
    [19310,"2024-04-14T01:37:09","27,35","81,01"],
    [19311,"2024-04-14T01:37:45","24","81,01"],
    [19312,"2024-04-14T01:38:14","31,36","81,01"],
    [19313,"2024-04-14T01:38:24","31,45","81,75"],
    [19314,"2024-04-14T01:38:29","29,81","76,79"],
    [19315,"2024-04-14T01:39:18","25,4","76,79"],
    [19316,"2024-04-14T01:39:24","30,08","76,79"],
    [19317,"2024-04-14T01:39:29","31,58","76,79"],
    [19318,"2024-04-14T01:39:35","25,87","76,79"],
    [19319,"2024-04-14T01:40:30","28,2","85,22"],
    [19320,"2024-04-14T01:40:35","30,09","85,22"],
    [19321,"2024-04-14T01:40:40","29,11","85,22"],
    [19322,"2024-04-14T01:40:49","26,6","85,22"],
    [19323,"2024-04-14T01:41:28","30,71","85,22"],
    [19324,"2024-04-14T01:41:34","30,8","85,22"],
    [19325,"2024-04-14T01:41:39","27,56","85,22"],
    [19326,"2024-04-14T01:41:47","29,51","85,22"],
    [19327,"2024-04-14T01:42:07","33,69","85,22"],
    [19328,"2024-04-14T01:42:33","30,22","74,8"],
    [19329,"2024-04-14T01:42:39","28,61","74,8"],
    [19330,"2024-04-14T01:43:27","26,22","74,8"],
    [19331,"2024-04-14T01:43:31","30,01","74,8"],
    [19332,"2024-04-14T01:43:55","30,21","74,8"],
    [19333,"2024-04-14T01:44:19","28,36","74,8"],
    [19334,"2024-04-14T01:44:23","31,27","74,8"],
    [19335,"2024-04-14T01:44:28","30,81","84,91"],
    [19336,"2024-04-14T01:44:32","29,68","84,91"],
    [19337,"2024-04-14T01:44:38","31,21","84,91"],
    [19338,"2024-04-14T01:44:43","32,33","84,91"],
    [19339,"2024-04-14T01:44:51","27,6","84,91"],
    [19340,"2024-04-14T01:44:58","30,27","84,91"],
    [19341,"2024-04-14T01:45:21","30,46","84,91"],
    [19342,"2024-04-14T01:45:27","29,76","84,91"],
    [19343,"2024-04-14T01:45:30","30,27","84,91"],
    [19344,"2024-04-14T01:45:40","30,84","84,91"],
    [19345,"2024-04-14T01:45:47","27","84,91"],
    [19346,"2024-04-14T01:46:25","29,05","84,91"],
    [19347,"2024-04-14T01:46:32","32,6","86"],
    [19348,"2024-04-14T01:46:40","32,33","83,5"],
    [19349,"2024-04-14T01:46:46","28,17","83,5"],
    [19350,"2024-04-14T01:48:28","29,63","83,5"],
    [19351,"2024-04-14T01:48:32","30,19","83,5"],
    [19352,"2024-04-14T01:48:39","29,68","83,5"],
    [19353,"2024-04-14T01:48:48","27,43","82,07"],
    [19354,"2024-04-14T01:48:55","31,46","82,07"],
    [19355,"2024-04-14T01:49:00","33,41","82,07"],
    [19356,"2024-04-14T01:49:15","29,99","82,07"],
    [19357,"2024-04-14T01:49:37","29,1","82,07"],
    [19358,"2024-04-14T01:49:40","33,53","82,07"],
    [19359,"2024-04-14T01:49:57","32,21","82,07"],
    [19360,"2024-04-14T01:50:27","28,49","82,07"],
    [19361,"2024-04-14T01:50:59","28,69","84,15"],
    [19362,"2024-04-14T01:51:26","30,85","84,15"],
    [19363,"2024-04-14T01:51:29","30,55","84,15"],
    [19364,"2024-04-14T01:51:34","26,97","84,15"],
    [19365,"2024-04-14T01:51:39","24,94","84,15"],
    [19366,"2024-04-14T01:51:44","30,56","84,15"],
    [19367,"2024-04-14T01:51:49","30,49","84,15"],
    [19368,"2024-04-14T01:51:58","27,43","84,15"],
    [19369,"2024-04-14T01:53:30","28,05","78,56"],
    [19370,"2024-04-14T01:53:36","30,18","78,56"],
    [19371,"2024-04-14T01:53:41","23,15","78,56"],
    [19372,"2024-04-14T01:55:39","23,77","79,61"],
    [19373,"2024-04-14T01:55:45","28,87","79,61"],
    [19374,"2024-04-14T01:57:43","26,13","76,82"],
    [19375,"2024-04-14T01:57:51","23,61","76,82"],
    [19376,"2024-04-14T01:59:47","23,71","85,86"],
    [19377,"2024-04-14T01:59:54","27,67","85,86"],
    [19378,"2024-04-14T02:01:53","23,24","89,25"],
    [19379,"2024-04-14T02:02:03","24,87","89,25"],
    [19380,"2024-04-14T02:03:58","25,56","77,72"],
    [19381,"2024-04-14T02:04:08","27,79","77,72"],
    [19382,"2024-04-14T02:04:15","28,13","77,72"],
    [19383,"2024-04-14T02:04:48","32,17","77,72"],
    [19384,"2024-04-14T02:04:52","27,58","77,72"],
    [19385,"2024-04-14T02:04:58","30,22","77,72"],
    [19386,"2024-04-14T02:05:07","32,23","77,72"],
    [19387,"2024-04-14T02:05:13","27,72","78,05"],
    [19388,"2024-04-14T02:05:18","28,81","76,19"],
    [19389,"2024-04-14T02:05:44","30,3","76,19"],
    [19390,"2024-04-14T02:05:48","31,43","76,19"],
    [19391,"2024-04-14T02:05:53","29,97","76,19"],
    [19392,"2024-04-14T02:06:59","26,94","76,19"],
    [19393,"2024-04-14T02:07:07","31,06","76,19"],
    [19394,"2024-04-14T02:07:18","33,1","76,71"],
    [19395,"2024-04-14T02:07:40","28,56","58,56"],
    [19396,"2024-04-14T02:07:46","32,22","58,56"],
    [19397,"2024-04-14T02:07:52","31,86","58,56"],
    [19398,"2024-04-14T02:07:57","29,12","58,56"],
    [19399,"2024-04-14T02:08:00","31,83","58,56"],
    [19400,"2024-04-14T02:08:06","29,04","58,56"],
    [19401,"2024-04-14T02:08:11","33,22","58,56"],
    [19402,"2024-04-14T02:08:21","35,22","58,56"],
    [19403,"2024-04-14T02:08:55","28,87","58,56"],
    [19404,"2024-04-14T02:09:01","33,66","58,56"],
    [19405,"2024-04-14T02:09:54","33,31","78,84"],
    [19406,"2024-04-14T02:09:59","29,99","78,84"],
    [19407,"2024-04-14T02:10:45","28,41","78,84"],
    [19408,"2024-04-14T02:10:51","32,7","78,84"],
    [19409,"2024-04-14T02:10:58","32,72","78,84"],
    [19410,"2024-04-14T02:11:01","27,96","78,84"],
    [19411,"2024-04-14T02:11:14","30,88","78,84"],
    [19412,"2024-04-14T02:12:19","32,8","66"],
    [19413,"2024-04-14T02:12:24","28,59","66"],
    [19414,"2024-04-14T02:12:28","30,27","66"],
    [19415,"2024-04-14T02:13:15","32,76","66"],
    [19416,"2024-04-14T02:13:22","29,16","66"],
    [19417,"2024-04-14T02:14:47","26,94","78,99"],
    [19418,"2024-04-14T02:14:52","30,14","78,99"],
    [19419,"2024-04-14T02:15:01","28,41","78,99"],
    [19420,"2024-04-14T02:15:03","31,75","78,99"],
    [19421,"2024-04-14T02:15:10","31,46","78,99"],
    [19422,"2024-04-14T02:15:25","28,79","78,99"],
    [19423,"2024-04-14T02:15:30","30,26","75,43"],
    [19424,"2024-04-14T02:16:01","30,77","80,69"],
    [19425,"2024-04-14T02:16:05","29,24","80,69"],
    [19426,"2024-04-14T02:16:56","26,69","80,69"],
    [19427,"2024-04-14T02:17:01","31,32","80,69"],
    [19428,"2024-04-14T02:17:06","26,33","80,69"],
    [19429,"2024-04-14T02:19:05","28,26","76,2"],
    [19430,"2024-04-14T02:19:09","26,1","76,2"],
    [19431,"2024-04-14T02:19:14","30,23","76,2"],
    [19432,"2024-04-14T02:19:24","24,84","76,2"],
    [19433,"2024-04-14T02:21:19","23,78","72,09"],
    [19434,"2024-04-14T02:21:30","23,46","72,09"],
    [19435,"2024-04-14T02:22:19","25,57","74,82"],
    [19436,"2024-04-14T02:22:25","30,99","74,82"],
    [19437,"2024-04-14T02:22:32","27,72","74,82"],
    [19438,"2024-04-14T02:23:11","26,71","74,82"],
    [19439,"2024-04-14T02:23:15","30,19","74,82"],
    [19440,"2024-04-14T02:23:21","31,44","74,82"],
    [19441,"2024-04-14T02:23:26","29,07","74,82"],
    [19442,"2024-04-14T02:25:05","26,53","70,96"],
    [19443,"2024-04-14T02:25:09","30,74","70,96"],
    [19444,"2024-04-14T02:25:14","29,1","70,96"],
    [19445,"2024-04-14T02:26:01","26,3","70,96"],
    [19446,"2024-04-14T02:26:06","33,2","65,47"],
    [19447,"2024-04-14T02:26:10","29,68","67,54"],
    [19448,"2024-04-14T02:26:16","26,41","67,54"],
    [19449,"2024-04-14T02:26:21","32,89","67,54"],
    [19450,"2024-04-14T02:26:25","28,38","67,54"],
    [19451,"2024-04-14T02:26:37","29,99","67,54"],
    [19452,"2024-04-14T02:26:42","31,03","67,54"],
    [19453,"2024-04-14T02:27:06","28,88","67,54"],
    [19454,"2024-04-14T02:27:25","25,27","67,54"],
    [19455,"2024-04-14T02:27:39","31,59","67,54"],
    [19456,"2024-04-14T02:28:19","30,92","71,5"],
    [19457,"2024-04-14T02:28:23","28,78","71,5"],
    [19458,"2024-04-14T02:28:37","30,7","71,5"],
    [19459,"2024-04-14T02:28:42","30,23","71,5"],
    [19460,"2024-04-14T02:29:04","28,36","71,5"],
    [19461,"2024-04-14T02:29:40","29,41","71,5"],
    [19462,"2024-04-14T02:30:05","30,77","71,5"],
    [19463,"2024-04-14T02:30:22","32,52","71,61"],
    [19464,"2024-04-14T02:30:26","28,95","64,72"],
    [19465,"2024-04-14T02:30:36","32,34","64,72"],
    [19466,"2024-04-14T02:30:39","29,61","64,72"],
    [19467,"2024-04-14T02:31:18","27,85","64,72"],
    [19468,"2024-04-14T02:31:24","32,47","64,72"],
    [19469,"2024-04-14T02:31:34","31,05","64,72"],
    [19470,"2024-04-14T02:31:40","28,71","64,72"],
    [19471,"2024-04-14T02:31:45","30,18","64,72"],
    [19472,"2024-04-14T02:32:03","23,3","64,72"],
    [19473,"2024-04-14T02:32:45","27,12","70,4"],
    [19474,"2024-04-14T02:33:11","33,21","70,4"],
    [19475,"2024-04-14T02:33:30","31,51","70,4"],
    [19476,"2024-04-14T02:33:42","29,49","70,4"],
    [19477,"2024-04-14T02:33:47","31,06","70,4"],
    [19478,"2024-04-14T02:34:17","30,66","70,4"],
    [19479,"2024-04-14T02:34:22","26,64","70,4"],
    [19480,"2024-04-14T02:34:36","23,61","73,03"],
    [19481,"2024-04-14T02:34:42","30,39","68,54"],
    [19482,"2024-04-14T02:34:48","27,89","68,54"],
    [19483,"2024-04-14T02:35:13","26,78","68,54"],
    [19484,"2024-04-14T02:35:19","32,09","68,54"],
    [19485,"2024-04-14T02:35:23","30,93","68,54"],
    [19486,"2024-04-14T02:35:27","27,14","68,54"],
    [19487,"2024-04-14T02:35:42","30,48","68,54"],
    [19488,"2024-04-14T02:35:47","27,64","68,54"],
    [19489,"2024-04-14T02:36:22","27,58","68,54"],
    [19490,"2024-04-14T02:36:27","31,41","68,54"],
    [19491,"2024-04-14T02:36:31","30,4","64,05"],
    [19492,"2024-04-14T02:36:39","30","64,05"],
    [19493,"2024-04-14T02:36:45","30,63","73,16"],
    [19494,"2024-04-14T02:36:49","28,18","73,16"],
    [19495,"2024-04-14T02:37:07","26,74","73,16"],
    [19496,"2024-04-14T02:37:13","31,98","73,16"],
    [19497,"2024-04-14T02:37:19","28,59","73,16"],
    [19498,"2024-04-14T02:37:25","30,48","73,16"],
    [19499,"2024-04-14T02:37:28","26,9","73,16"],
    [19500,"2024-04-14T02:37:33","25,52","73,16"],
    [19501,"2024-04-14T02:37:43","30,15","73,16"],
    [19502,"2024-04-14T02:37:46","28,12","73,16"],
    [19503,"2024-04-14T02:38:48","25,38","68,05"],
    [19504,"2024-04-14T02:39:13","31,27","68,05"],
    [19505,"2024-04-14T02:39:19","30,24","68,05"],
    [19506,"2024-04-14T02:39:25","29,44","68,05"],
    [19507,"2024-04-14T02:39:28","27,39","68,05"],
    [19508,"2024-04-14T02:39:34","30,01","68,05"],
    [19509,"2024-04-14T02:39:45","30,45","68,05"],
    [19510,"2024-04-14T02:39:51","27,48","68,05"],
    [19511,"2024-04-14T02:41:48","26,45","73,88"],
    [19512,"2024-04-14T02:41:53","29,47","73,88"],
    [19513,"2024-04-14T02:43:49","20,11","79,65"],
    [19514,"2024-04-14T02:43:55","24,74","79,65"],
    [19515,"2024-04-14T02:44:53","26,58","79,65"],
    [19516,"2024-04-14T02:44:58","31,14","79,65"],
    [19517,"2024-04-14T02:45:03","27,49","84,21"],
    [19518,"2024-04-14T02:47:01","24,51","84,21"],
    [19519,"2024-04-14T02:47:06","24,92","84,21"],
    [19520,"2024-04-14T02:49:03","24,33","78,4"],
    [19521,"2024-04-14T02:49:07","22,79","78,4"],
    [19522,"2024-04-14T02:51:04","26,34","84,95"],
    [19523,"2024-04-14T02:51:10","26,13","84,95"],
    [19524,"2024-04-14T02:53:06","25,81","86,03"],
    [19525,"2024-04-14T02:53:12","25,28","86,03"],
    [19526,"2024-04-14T02:55:06","28,63","83,55"],
    [19527,"2024-04-14T02:55:12","26,53","83,55"],
    [19528,"2024-04-14T02:57:12","28,33","80,76"],
    [19529,"2024-04-14T02:57:19","25,25","80,76"],
    [19530,"2024-04-14T02:58:30","26,83","83,09"],
    [19531,"2024-04-14T02:58:33","30,74","83,09"],
    [19532,"2024-04-14T02:58:41","27,43","83,09"],
    [19533,"2024-04-14T02:58:46","29,19","83,09"],
    [19534,"2024-04-14T02:58:50","33,29","83,09"],
    [19535,"2024-04-14T02:59:14","30,7","83,09"],
    [19536,"2024-04-14T02:59:19","24,71","83,09"],
    [19537,"2024-04-14T02:59:24","27,89","83,09"],
    [19538,"2024-04-14T02:59:28","30,12","83,09"],
    [19539,"2024-04-14T02:59:33","27,1","83,09"],
    [19540,"2024-04-14T02:59:47","28,78","71,1"],
    [19541,"2024-04-14T02:59:49","30,74","71,1"],
    [19542,"2024-04-14T02:59:54","30,1","71,1"],
    [19543,"2024-04-14T03:00:04","25,02","71,1"],
    [19544,"2024-04-14T03:00:15","26,68","71,1"],
    [19545,"2024-04-14T03:00:19","31,26","71,1"],
    [19546,"2024-04-14T03:00:24","28,67","71,1"],
    [19547,"2024-04-14T03:00:29","32,33","71,1"],
    [19548,"2024-04-14T03:01:32","30,15","71,1"],
    [19549,"2024-04-14T03:01:37","27,58","71,1"],
    [19550,"2024-04-14T03:01:42","27,27","71,1"],
    [19551,"2024-04-14T03:01:48","30,81","82,87"],
    [19552,"2024-04-14T03:01:53","28,74","87,56"],
    [19553,"2024-04-14T03:02:06","28,22","87,56"],
    [19554,"2024-04-14T03:02:16","32,35","87,56"],
    [19555,"2024-04-14T03:02:22","31,35","87,56"],
    [19556,"2024-04-14T03:02:26","27,44","87,56"],
    [19557,"2024-04-14T03:02:32","30,18","87,56"],
    [19558,"2024-04-14T03:02:38","28,63","87,56"],
    [19559,"2024-04-14T03:03:12","29,82","87,56"],
    [19560,"2024-04-14T03:03:16","30,94","87,56"],
    [19561,"2024-04-14T03:03:20","31,42","87,56"],
    [19562,"2024-04-14T03:03:26","28,81","87,56"],
    [19563,"2024-04-14T03:03:56","29,05","81,49"],
    [19564,"2024-04-14T03:04:00","30,12","81,49"],
    [19565,"2024-04-14T03:04:12","23,37","81,49"],
    [19566,"2024-04-14T03:05:38","27,93","81,49"],
    [19567,"2024-04-14T03:05:43","31,16","81,49"],
    [19568,"2024-04-14T03:05:48","29,1","81,49"],
    [19569,"2024-04-14T03:05:59","28,19","72,17"],
    [19570,"2024-04-14T03:06:08","32,27","72,17"],
    [19571,"2024-04-14T03:06:13","29,97","72,17"],
    [19572,"2024-04-14T03:06:19","29,47","72,17"],
    [19573,"2024-04-14T03:06:25","32,39","72,17"],
    [19574,"2024-04-14T03:06:39","31,94","72,17"],
    [19575,"2024-04-14T03:06:45","28,9","72,17"],
    [19576,"2024-04-14T03:06:49","30,37","72,17"],
    [19577,"2024-04-14T03:07:13","31,53","72,17"],
    [19578,"2024-04-14T03:07:19","28,4","72,17"],
    [19579,"2024-04-14T03:07:48","26,52","72,17"],
    [19580,"2024-04-14T03:07:54","32,25","72,17"],
    [19581,"2024-04-14T03:08:18","34,01","68,84"],
    [19582,"2024-04-14T03:08:22","28,94","68,84"],
    [19583,"2024-04-14T03:08:27","29,47","68,84"],
    [19584,"2024-04-14T03:08:32","30,56","68,84"],
    [19585,"2024-04-14T03:08:52","31,72","68,84"],
    [19586,"2024-04-14T03:08:57","28,41","68,84"],
    [19587,"2024-04-14T03:09:16","29,97","68,84"],
    [19588,"2024-04-14T03:09:21","30,02","68,84"],
    [19589,"2024-04-14T03:09:26","28,59","68,84"],
    [19590,"2024-04-14T03:09:31","32,86","68,84"],
    [19591,"2024-04-14T03:09:40","31,78","68,84"],
    [19592,"2024-04-14T03:09:47","28,98","68,84"],
    [19593,"2024-04-14T03:09:53","35,25","68,84"],
    [19594,"2024-04-14T03:10:43","32,07","72,97"],
    [19595,"2024-04-14T03:10:48","28,48","72,97"],
    [19596,"2024-04-14T03:10:52","33,44","72,97"],
    [19597,"2024-04-14T03:10:58","31,21","72,97"],
    [19598,"2024-04-14T03:11:07","28,35","72,97"],
    [19599,"2024-04-14T03:11:11","27,93","72,97"],
    [19600,"2024-04-14T03:11:21","30,52","72,97"],
    [19601,"2024-04-14T03:11:26","29,97","72,97"],
    [19602,"2024-04-14T03:11:34","29,34","72,97"],
    [19603,"2024-04-14T03:11:38","30,2","72,97"],
    [19604,"2024-04-14T03:11:45","29,44","72,97"],
    [19605,"2024-04-14T03:11:52","32,03","72,97"],
    [19606,"2024-04-14T03:12:01","33,07","72,97"],
    [19607,"2024-04-14T03:12:08","29,94","76,38"],
    [19608,"2024-04-14T03:12:14","29,33","76,38"],
    [19609,"2024-04-14T03:12:19","34,66","76,38"],
    [19610,"2024-04-14T03:12:30","34,19","76,38"],
    [19611,"2024-04-14T03:12:36","29,8","76,38"],
    [19612,"2024-04-14T03:12:39","32,17","76,38"],
    [19613,"2024-04-14T03:12:59","31,46","76,38"],
    [19614,"2024-04-14T03:13:05","29,93","76,38"],
    [19615,"2024-04-14T03:13:09","32,36","76,38"],
    [19616,"2024-04-14T03:13:15","29,09","76,38"],
    [19617,"2024-04-14T03:13:26","29,83","76,38"],
    [19618,"2024-04-14T03:13:30","33,79","76,38"],
    [19619,"2024-04-14T03:13:36","31,43","76,38"],
    [19620,"2024-04-14T03:13:40","27,14","76,38"],
    [19621,"2024-04-14T03:13:50","27,57","76,38"],
    [19622,"2024-04-14T03:13:56","31,9","76,38"],
    [19623,"2024-04-14T03:14:01","27,48","76,38"],
    [19624,"2024-04-14T03:14:06","30,78","76,38"],
    [19625,"2024-04-14T03:14:10","34,63","82,94"],
    [19626,"2024-04-14T03:14:18","27,14","82,42"],
    [19627,"2024-04-14T03:14:38","31,71","82,42"],
    [19628,"2024-04-14T03:14:42","28,58","82,42"],
    [19629,"2024-04-14T03:14:52","26,45","82,42"],
    [19630,"2024-04-14T03:14:57","31,35","82,42"],
    [19631,"2024-04-14T03:15:06","28,67","82,42"],
    [19632,"2024-04-14T03:15:44","23,15","82,42"],
    [19633,"2024-04-14T03:15:49","32,06","82,42"],
    [19634,"2024-04-14T03:15:59","30,01","82,42"],
    [19635,"2024-04-14T03:16:04","27,13","82,42"],
    [19636,"2024-04-14T03:16:09","29,47","82,42"],
    [19637,"2024-04-14T03:16:17","31,3","80,53"],
    [19638,"2024-04-14T03:17:54","32,12","85,58"],
    [19639,"2024-04-14T03:17:59","29,05","85,58"],
    [19640,"2024-04-14T03:18:03","30,94","85,58"],
    [19641,"2024-04-14T03:18:12","30,7","85,58"],
    [19642,"2024-04-14T03:18:19","28,79","82,04"],
    [19643,"2024-04-14T03:18:46","27,3","82,04"],
    [19644,"2024-04-14T03:18:49","30,61","82,04"],
    [19645,"2024-04-14T03:18:55","29,23","82,04"],
    [19646,"2024-04-14T03:19:10","29,02","82,04"],
    [19647,"2024-04-14T03:19:21","31,95","82,04"],
    [19648,"2024-04-14T03:21:21","33,35","78,56"],
    [19649,"2024-04-14T03:21:27","34,61","78,56"],
    [19650,"2024-04-14T03:21:36","32,27","78,56"],
    [19651,"2024-04-14T03:21:40","29,53","78,56"],
    [19652,"2024-04-14T03:21:56","29,64","78,56"],
    [19653,"2024-04-14T03:22:01","30,24","78,56"],
    [19654,"2024-04-14T03:22:06","24,78","78,56"],
    [19655,"2024-04-14T03:22:12","31,01","78,56"],
    [19656,"2024-04-14T03:22:16","26,7","74,93"],
    [19657,"2024-04-14T03:22:24","32,78","86,37"],
    [19658,"2024-04-14T03:22:30","28,96","86,37"],
    [19659,"2024-04-14T03:22:55","27,97","86,37"],
    [19660,"2024-04-14T03:23:01","30,59","86,37"],
    [19661,"2024-04-14T03:23:07","27,76","86,37"],
    [19662,"2024-04-14T03:23:10","24,1","86,37"],
    [19663,"2024-04-14T03:23:16","30,52","86,37"],
    [19664,"2024-04-14T03:23:32","29,13","86,37"],
    [19665,"2024-04-14T03:23:36","30,48","86,37"],
    [19666,"2024-04-14T03:23:40","31,16","86,37"],
    [19667,"2024-04-14T03:23:46","28,91","86,37"],
    [19668,"2024-04-14T03:24:13","29,47","86,37"],
    [19669,"2024-04-14T03:24:16","31,12","86,37"],
    [19670,"2024-04-14T03:24:22","29,33","77,15"],
    [19671,"2024-04-14T03:24:28","33,13","78,63"],
    [19672,"2024-04-14T03:24:33","31,03","78,63"],
    [19673,"2024-04-14T03:24:38","26,85","78,63"],
    [19674,"2024-04-14T03:24:50","25,45","78,63"],
    [19675,"2024-04-14T03:24:55","33,86","78,63"],
    [19676,"2024-04-14T03:25:05","33,86","78,63"],
    [19677,"2024-04-14T03:25:11","29,02","78,63"],
    [19678,"2024-04-14T03:25:50","27,19","78,63"],
    [19679,"2024-04-14T03:25:56","31,83","78,63"],
    [19680,"2024-04-14T03:26:54","31,54","84,28"],
    [19681,"2024-04-14T03:27:01","28,93","84,28"],
    [19682,"2024-04-14T03:28:26","27,71","84,28"],
    [19683,"2024-04-14T03:28:31","30,29","84,28"],
    [19684,"2024-04-14T03:28:38","26,79","76,17"],
    [19685,"2024-04-14T03:29:08","22,91","87,07"],
    [19686,"2024-04-14T03:29:13","30,26","87,07"],
    [19687,"2024-04-14T03:29:19","27,98","87,07"],
    [19688,"2024-04-14T03:29:26","36,91","87,07"],
    [19689,"2024-04-14T03:29:36","31,99","87,07"],
    [19690,"2024-04-14T03:29:40","29,81","87,07"],
    [19691,"2024-04-14T03:29:45","30,53","87,07"],
    [19692,"2024-04-14T03:29:52","30,39","87,07"],
    [19693,"2024-04-14T03:29:58","26,76","87,07"],
    [19694,"2024-04-14T03:30:02","27,38","87,07"],
    [19695,"2024-04-14T03:30:07","32,95","87,07"],
    [19696,"2024-04-14T03:30:12","26,98","87,07"],
    [19697,"2024-04-14T03:30:35","28,51","87,07"],
    [19698,"2024-04-14T03:30:38","30,45","87,07"],
    [19699,"2024-04-14T03:31:56","33,11","75,11"],
    [19700,"2024-04-14T03:32:02","28,65","75,11"],
    [19701,"2024-04-14T03:32:11","26,9","75,11"],
    [19702,"2024-04-14T03:32:18","30,33","75,11"],
    [19703,"2024-04-14T03:32:23","27,6","75,11"],
    [19704,"2024-04-14T03:32:33","28,01","75,11"],
    [19705,"2024-04-14T03:32:37","30,13","75,11"],
    [19706,"2024-04-14T03:32:42","29,47","79,63"],
    [19707,"2024-04-14T03:32:48","30,21","79,63"],
    [19708,"2024-04-14T03:33:02","30,85","82,52"],
    [19709,"2024-04-14T03:33:08","29,69","82,52"],
    [19710,"2024-04-14T03:33:13","31,78","82,52"],
    [19711,"2024-04-14T03:33:53","30,07","82,52"],
    [19712,"2024-04-14T03:33:57","28,34","82,52"],
    [19713,"2024-04-14T03:34:03","28,55","82,52"],
    [19714,"2024-04-14T03:34:10","31,61","82,52"],
    [19715,"2024-04-14T03:34:51","30,08","81,71"],
    [19716,"2024-04-14T03:34:56","28,4","81,71"],
    [19717,"2024-04-14T03:35:00","30,08","80,26"],
    [19718,"2024-04-14T03:35:06","25,57","80,26"],
    [19719,"2024-04-14T03:35:24","24,57","80,26"],
    [19720,"2024-04-14T03:35:34","30,99","80,26"],
    [19721,"2024-04-14T03:35:48","32,96","80,26"],
    [19722,"2024-04-14T03:35:55","28,8","80,26"],
    [19723,"2024-04-14T03:36:03","28,21","80,26"],
    [19724,"2024-04-14T03:36:07","31,04","80,26"],
    [19725,"2024-04-14T03:36:13","27,88","80,26"],
    [19726,"2024-04-14T03:36:19","30,48","80,26"],
    [19727,"2024-04-14T03:36:22","31,58","80,26"],
    [19728,"2024-04-14T03:36:38","26,68","80,26"],
    [19729,"2024-04-14T03:36:42","26,72","80,26"],
    [19730,"2024-04-14T03:36:48","30,3","80,26"],
    [19731,"2024-04-14T03:37:01","31,44","92,1"],
    [19732,"2024-04-14T03:37:06","28,61","92,1"],
    [19733,"2024-04-14T03:37:12","33,35","92,1"],
    [19734,"2024-04-14T03:37:45","31,2","92,1"],
    [19735,"2024-04-14T03:37:52","29,45","92,1"],
    [19736,"2024-04-14T03:37:55","24,33","92,1"],
    [19737,"2024-04-14T03:38:00","30,5","92,1"],
    [19738,"2024-04-14T03:38:06","31,28","92,1"],
    [19739,"2024-04-14T03:38:15","28,4","92,1"],
    [19740,"2024-04-14T03:39:12","27,27","88,33"],
    [19741,"2024-04-14T03:39:17","30,34","88,33"],
    [19742,"2024-04-14T03:39:46","31,04","88,33"],
    [19743,"2024-04-14T03:39:53","29,44","88,33"],
    [19744,"2024-04-14T03:39:58","33,84","88,33"],
    [19745,"2024-04-14T03:40:48","31,19","88,33"],
    [19746,"2024-04-14T03:40:53","29,12","88,33"],
    [19747,"2024-04-14T03:40:59","26,05","79,67"],
    [19748,"2024-04-14T03:41:05","30,72","79,67"],
    [19749,"2024-04-14T03:41:11","27,44","83,43"],
    [19750,"2024-04-14T03:42:07","25,23","83,43"],
    [19751,"2024-04-14T03:42:13","33,44","83,43"],
    [19752,"2024-04-14T03:42:37","30,95","83,43"],
    [19753,"2024-04-14T03:42:42","29,86","83,43"],
    [19754,"2024-04-14T03:43:07","29","82,21"],
    [19755,"2024-04-14T03:43:16","30,83","78,1"],
    [19756,"2024-04-14T03:43:50","32,27","78,1"],
    [19757,"2024-04-14T03:43:56","27,27","78,1"],
    [19758,"2024-04-14T03:44:16","28,92","78,1"],
    [19759,"2024-04-14T03:44:21","30,55","78,1"],
    [19760,"2024-04-14T03:44:38","30,54","78,1"],
    [19761,"2024-04-14T03:44:43","29,09","78,1"],
    [19762,"2024-04-14T03:44:48","35,19","78,1"],
    [19763,"2024-04-14T03:44:53","32,86","78,1"],
    [19764,"2024-04-14T03:44:58","29,89","78,1"],
    [19765,"2024-04-14T03:45:51","28,14","82,7"],
    [19766,"2024-04-14T03:45:56","32,17","82,7"],
    [19767,"2024-04-14T03:46:01","28,19","82,7"],
    [19768,"2024-04-14T03:46:07","32,01","82,7"],
    [19769,"2024-04-14T03:47:11","31,45","82,49"],
    [19770,"2024-04-14T03:47:15","28,43","80,37"],
    [19771,"2024-04-14T03:48:22","29,21","80,37"],
    [19772,"2024-04-14T03:48:28","34,85","80,37"],
    [19773,"2024-04-14T03:48:32","33,14","80,37"],
    [19774,"2024-04-14T03:48:38","29,2","80,37"],
    [19775,"2024-04-14T03:48:54","29,22","80,37"],
    [19776,"2024-04-14T03:48:59","31,29","80,37"],
    [19777,"2024-04-14T03:49:04","26,4","80,37"],
    [19778,"2024-04-14T03:49:08","34,07","80,37"],
    [19779,"2024-04-14T03:49:24","30,21","84,22"],
    [19780,"2024-04-14T03:49:29","27,82","84,22"],
    [19781,"2024-04-14T03:49:37","29,68","84,22"],
    [19782,"2024-04-14T03:49:45","30,54","84,22"],
    [19783,"2024-04-14T03:49:51","28,15","84,22"],
    [19784,"2024-04-14T03:50:03","29,1","84,22"],
    [19785,"2024-04-14T03:50:08","30,6","84,22"],
    [19786,"2024-04-14T03:50:12","28,32","84,22"],
    [19787,"2024-04-14T03:50:17","32,33","84,22"],
    [19788,"2024-04-14T03:50:37","31,96","84,22"],
    [19789,"2024-04-14T03:50:51","29,44","84,22"],
    [19790,"2024-04-14T03:51:08","28,65","84,22"],
    [19791,"2024-04-14T03:51:14","31,58","79,34"],
    [19792,"2024-04-14T03:51:24","30,23","79"],
    [19793,"2024-04-14T03:51:28","28,6","79"],
    [19794,"2024-04-14T03:51:36","31,39","79"],
    [19795,"2024-04-14T03:52:07","31,52","79"],
    [19796,"2024-04-14T03:52:15","29,64","79"],
    [19797,"2024-04-14T03:53:51","23,01","82,31"],
    [19798,"2024-04-14T03:53:56","31,3","82,31"],
    [19799,"2024-04-14T03:54:02","28,27","82,31"],
    [19800,"2024-04-14T03:54:07","30,08","82,31"],
    [19801,"2024-04-14T03:54:14","30,03","82,31"],
    [19802,"2024-04-14T03:54:17","28,38","82,31"],
    [19803,"2024-04-14T03:54:22","28,9","82,31"],
    [19804,"2024-04-14T03:54:27","31,69","82,31"],
    [19805,"2024-04-14T03:54:37","30,29","82,31"],
    [19806,"2024-04-14T03:54:50","28,9","82,31"],
    [19807,"2024-04-14T03:54:57","32,64","82,31"],
    [19808,"2024-04-14T03:55:03","29,91","82,31"],
    [19809,"2024-04-14T03:55:17","29,13","82,31"],
    [19810,"2024-04-14T03:55:23","33,2","82,18"],
    [19811,"2024-04-14T03:55:28","29,07","82,18"],
    [19812,"2024-04-14T03:55:39","25,34","80,79"],
    [19813,"2024-04-14T03:55:50","30,03","80,79"],
    [19814,"2024-04-14T03:55:55","30,57","80,79"],
    [19815,"2024-04-14T03:56:01","27,7","80,79"],
    [19816,"2024-04-14T03:56:25","29,11","80,79"],
    [19817,"2024-04-14T03:56:29","33,67","80,79"],
    [19818,"2024-04-14T03:56:35","34,06","80,79"],
    [19819,"2024-04-14T03:56:44","29,34","80,79"],
    [19820,"2024-04-14T03:56:49","24,31","80,79"],
    [19821,"2024-04-14T03:56:54","30,32","80,79"],
    [19822,"2024-04-14T03:57:00","27,36","80,79"],
    [19823,"2024-04-14T03:57:05","29,81","80,79"],
    [19824,"2024-04-14T03:57:10","32,97","80,79"],
    [19825,"2024-04-14T03:57:18","27,77","80,79"],
    [19826,"2024-04-14T03:58:16","25,5","85,58"],
    [19827,"2024-04-14T03:58:23","31,18","85,58"],
    [19828,"2024-04-14T03:58:26","31,73","85,58"],
    [19829,"2024-04-14T03:58:30","29,12","85,58"],
    [19830,"2024-04-14T03:58:40","29,05","85,58"],
    [19831,"2024-04-14T03:58:46","30,92","85,58"],
    [19832,"2024-04-14T03:58:55","27,8","85,58"],
    [19833,"2024-04-14T03:59:20","25,61","85,58"],
    [19834,"2024-04-14T03:59:25","32,38","85,58"],
    [19835,"2024-04-14T03:59:29","29,68","85,58"],
    [19836,"2024-04-14T04:01:03","29,76","81,41"],
    [19837,"2024-04-14T04:01:08","31,31","81,41"],
    [19838,"2024-04-14T04:01:12","27,24","81,41"],
    [19839,"2024-04-14T04:02:00","27,61","78,95"],
    [19840,"2024-04-14T04:02:05","32,35","78,95"],
    [19841,"2024-04-14T04:02:09","30,67","78,95"],
    [19842,"2024-04-14T04:02:14","24,54","78,95"],
    [19843,"2024-04-14T04:02:20","26,9","78,95"],
    [19844,"2024-04-14T04:02:24","31,16","78,95"],
    [19845,"2024-04-14T04:02:35","32,69","78,95"],
    [19846,"2024-04-14T04:02:40","28,87","78,95"],
    [19847,"2024-04-14T04:02:44","29,5","78,95"],
    [19848,"2024-04-14T04:02:51","31,61","78,95"],
    [19849,"2024-04-14T04:02:58","27,09","78,95"],
    [19850,"2024-04-14T04:03:05","30,15","78,95"],
    [19851,"2024-04-14T04:03:10","28,32","78,95"],
    [19852,"2024-04-14T04:03:22","26,96","78,95"],
    [19853,"2024-04-14T04:03:26","30,64","78,95"],
    [19854,"2024-04-14T04:03:32","29,58","78,95"],
    [19855,"2024-04-14T04:03:50","27,5","77,59"],
    [19856,"2024-04-14T04:04:02","30,73","77,59"],
    [19857,"2024-04-14T04:04:06","30,29","77,59"],
    [19858,"2024-04-14T04:04:11","24,51","77,59"],
    [19859,"2024-04-14T04:04:26","29,15","77,59"],
    [19860,"2024-04-14T04:04:30","30,87","77,59"],
    [19861,"2024-04-14T04:04:35","26,32","77,59"],
    [19862,"2024-04-14T04:05:42","28,97","77,59"],
    [19863,"2024-04-14T04:05:46","30,74","79,77"],
    [19864,"2024-04-14T04:05:52","29,93","79,77"],
    [19865,"2024-04-14T04:06:40","24,36","79,77"],
    [19866,"2024-04-14T04:06:48","31,34","79,77"],
    [19867,"2024-04-14T04:06:50","29,44","79,77"],
    [19868,"2024-04-14T04:07:21","27,37","79,77"],
    [19869,"2024-04-14T04:07:25","30,14","79,77"],
    [19870,"2024-04-14T04:07:32","29,94","79,77"],
    [19871,"2024-04-14T04:07:35","25,37","79,77"],
    [19872,"2024-04-14T04:07:41","30,61","80,9"],
    [19873,"2024-04-14T04:08:04","30,61","83,1"],
    [19874,"2024-04-14T04:08:09","29,28","83,1"],
    [19875,"2024-04-14T04:08:24","24,27","83,1"],
    [19876,"2024-04-14T04:08:29","30,09","83,1"],
    [19877,"2024-04-14T04:08:35","26,76","83,1"],
    [19878,"2024-04-14T04:08:47","25,02","83,1"],
    [19879,"2024-04-14T04:08:50","30,54","83,1"],
    [19880,"2024-04-14T04:08:53","33,47","83,1"],
    [19881,"2024-04-14T04:09:03","29,76","83,1"],
    [19882,"2024-04-14T04:09:17","28,19","83,1"],
    [19883,"2024-04-14T04:09:21","32,2","83,1"],
    [19884,"2024-04-14T04:09:26","28,01","83,1"],
    [19885,"2024-04-14T04:09:51","27,24","75,42"],
    [19886,"2024-04-14T04:09:56","30,33","75,42"],
    [19887,"2024-04-14T04:11:06","30,4","75,42"],
    [19888,"2024-04-14T04:11:11","27,19","75,42"],
    [19889,"2024-04-14T04:11:26","28,86","75,42"],
    [19890,"2024-04-14T04:11:31","30,24","75,42"],
    [19891,"2024-04-14T04:11:37","30,81","75,42"],
    [19892,"2024-04-14T04:11:42","29,8","75,42"],
    [19893,"2024-04-14T04:11:47","30,63","82,19"],
    [19894,"2024-04-14T04:11:51","31,03","82,19"],
    [19895,"2024-04-14T04:11:57","28,8","80,07"],
    [19896,"2024-04-14T04:12:10","29,43","80,07"],
    [19897,"2024-04-14T04:12:16","31,69","80,07"],
    [19898,"2024-04-14T04:12:19","29,46","80,07"],
    [19899,"2024-04-14T04:12:25","28,33","80,07"],
    [19900,"2024-04-14T04:12:30","30,34","80,07"],
    [19901,"2024-04-14T04:12:35","28,86","80,07"],
    [19902,"2024-04-14T04:14:30","26,36","82,85"],
    [19903,"2024-04-14T04:14:36","29,08","82,85"],
    [19904,"2024-04-14T04:15:25","24,3","82,85"],
    [19905,"2024-04-14T04:15:30","32,31","82,85"],
    [19906,"2024-04-14T04:15:35","27,62","82,85"],
    [19907,"2024-04-14T04:15:41","30,54","82,85"],
    [19908,"2024-04-14T04:15:46","26,67","82,85"],
    [19909,"2024-04-14T04:16:24","26,41","80,16"],
    [19910,"2024-04-14T04:16:30","31,95","80,16"],
    [19911,"2024-04-14T04:16:45","30,92","80,16"],
    [19912,"2024-04-14T04:16:51","29,43","80,16"],
    [19913,"2024-04-14T04:16:55","30,45","80,16"],
    [19914,"2024-04-14T04:17:21","32,2","80,16"],
    [19915,"2024-04-14T04:17:26","28,96","80,16"],
    [19916,"2024-04-14T04:17:35","27,34","80,16"],
    [19917,"2024-04-14T04:17:41","31,97","80,16"],
    [19918,"2024-04-14T04:17:57","31,06","80,16"],
    [19919,"2024-04-14T04:18:02","29,01","80,16"],
    [19920,"2024-04-14T04:18:15","30,03","80,48"],
    [19921,"2024-04-14T04:18:20","28,92","78,9"],
    [19922,"2024-04-14T04:18:33","29,05","78,9"],
    [19923,"2024-04-14T04:18:38","30,63","78,9"],
    [19924,"2024-04-14T04:18:42","36,64","78,9"],
    [19925,"2024-04-14T04:18:47","26,02","78,9"],
    [19926,"2024-04-14T04:18:53","29,86","78,9"],
    [19927,"2024-04-14T04:18:59","32,19","78,9"],
    [19928,"2024-04-14T04:19:15","33,44","78,9"],
    [19929,"2024-04-14T04:19:21","26,76","78,9"],
    [19930,"2024-04-14T04:19:29","29,87","78,9"],
    [19931,"2024-04-14T04:19:34","30,18","78,9"],
    [19932,"2024-04-14T04:19:38","33,13","78,9"],
    [19933,"2024-04-14T04:19:44","29,89","78,9"],
    [19934,"2024-04-14T04:20:04","29,84","78,9"],
    [19935,"2024-04-14T04:20:10","34,03","78,9"],
    [19936,"2024-04-14T04:20:35","30,16","80,39"],
    [19937,"2024-04-14T04:20:41","27,84","80,39"],
    [19938,"2024-04-14T04:20:45","30,46","80,39"],
    [19939,"2024-04-14T04:20:50","29,85","80,39"],
    [19940,"2024-04-14T04:20:55","32,61","80,39"],
    [19941,"2024-04-14T04:21:01","30,5","80,39"],
    [19942,"2024-04-14T04:21:05","29,74","80,39"],
    [19943,"2024-04-14T04:21:13","27,95","80,39"],
    [19944,"2024-04-14T04:21:19","33,93","80,39"],
    [19945,"2024-04-14T04:21:47","30,72","80,39"],
    [19946,"2024-04-14T04:21:53","28,62","80,39"],
    [19947,"2024-04-14T04:22:04","25,7","80,39"],
    [19948,"2024-04-14T04:22:15","34,18","80,39"],
    [19949,"2024-04-14T04:22:35","34,61","74,99"],
    [19950,"2024-04-14T04:22:43","28,9","74,99"],
    [19951,"2024-04-14T04:22:45","28,86","74,99"],
    [19952,"2024-04-14T04:22:50","31,56","74,99"],
    [19953,"2024-04-14T04:22:56","30,09","74,99"],
    [19954,"2024-04-14T04:23:02","25,12","74,99"],
    [19955,"2024-04-14T04:23:07","29","74,99"],
    [19956,"2024-04-14T04:23:17","30,52","74,99"],
    [19957,"2024-04-14T04:23:22","31,03","74,99"],
    [19958,"2024-04-14T04:23:26","28,32","74,99"],
    [19959,"2024-04-14T04:23:46","29,45","74,99"],
    [19960,"2024-04-14T04:23:51","30,52","74,99"],
    [19961,"2024-04-14T04:23:57","27,38","74,99"],
    [19962,"2024-04-14T04:24:17","29,4","74,99"],
    [19963,"2024-04-14T04:24:26","30,96","74,99"],
    [19964,"2024-04-14T04:24:28","28,78","83,24"],
    [19965,"2024-04-14T04:25:46","25,65","79,87"],
    [19966,"2024-04-14T04:25:51","31,24","79,87"],
    [19967,"2024-04-14T04:25:57","27,66","79,87"],
    [19968,"2024-04-14T04:26:11","29,76","79,87"],
    [19969,"2024-04-14T04:26:19","31,34","79,87"],
    [19970,"2024-04-14T04:26:25","29,11","79,87"],
    [19971,"2024-04-14T04:26:54","29,61","73,33"],
    [19972,"2024-04-14T04:26:58","32,44","73,33"],
    [19973,"2024-04-14T04:27:03","27,86","73,33"],
    [19974,"2024-04-14T04:27:09","30,44","73,33"],
    [19975,"2024-04-14T04:27:33","31,41","73,33"],
    [19976,"2024-04-14T04:27:39","26,03","73,33"],
    [19977,"2024-04-14T04:27:46","32,04","73,33"],
    [19978,"2024-04-14T04:27:49","28,93","73,33"],
    [19979,"2024-04-14T04:27:55","28,73","73,33"],
    [19980,"2024-04-14T04:27:59","31,03","73,33"],
    [19981,"2024-04-14T04:28:05","26,18","73,33"],
    [19982,"2024-04-14T04:29:34","28,82","77,9"],
    [19983,"2024-04-14T04:29:39","34","77,9"],
    [19984,"2024-04-14T04:29:49","30,66","77,9"],
    [19985,"2024-04-14T04:29:54","29,5","77,9"],
    [19986,"2024-04-14T04:30:18","24,89","77,9"],
    [19987,"2024-04-14T04:30:24","30,19","77,9"],
    [19988,"2024-04-14T04:30:34","31,25","77,9"],
    [19989,"2024-04-14T04:30:39","29,35","77,94"],
    [19990,"2024-04-14T04:30:55","29,49","82,88"],
    [19991,"2024-04-14T04:31:00","32,3","82,88"],
    [19992,"2024-04-14T04:31:06","28,55","82,88"],
    [19993,"2024-04-14T04:31:28","29,3","82,88"],
    [19994,"2024-04-14T04:31:33","31,54","82,88"],
    [19995,"2024-04-14T04:31:39","25,98","82,88"],
    [19996,"2024-04-14T04:31:43","32,61","82,88"],
    [19997,"2024-04-14T04:31:48","27,5","82,88"],
    [19998,"2024-04-14T04:31:54","32,09","82,88"],
    [19999,"2024-04-14T04:31:58","32,29","82,88"],
    [20000,"2024-04-14T04:32:03","29,67","82,88"],
    [20001,"2024-04-14T04:32:10","31,6","82,88"],
    [20002,"2024-04-14T04:32:25","28,7","82,88"],
    [20003,"2024-04-14T04:32:28","29,2","82,88"],
    [20004,"2024-04-14T04:32:33","32","82,88"],
    [20005,"2024-04-14T04:32:48","32,19","75,39"],
    [20006,"2024-04-14T04:32:52","29,85","75,39"],
    [20007,"2024-04-14T04:32:57","32,2","75,39"],
    [20008,"2024-04-14T04:33:03","29,39","75,39"],
    [20009,"2024-04-14T04:33:07","29,92","75,39"],
    [20010,"2024-04-14T04:33:12","33,08","75,39"],
    [20011,"2024-04-14T04:33:22","29,26","75,39"],
    [20012,"2024-04-14T04:33:26","24,9","75,39"],
    [20013,"2024-04-14T04:33:31","30,38","75,39"],
    [20014,"2024-04-14T04:33:42","33,32","75,39"],
    [20015,"2024-04-14T04:33:47","27,84","75,39"],
    [20016,"2024-04-14T04:33:51","29,96","75,39"],
    [20017,"2024-04-14T04:33:56","30,3","75,39"],
    [20018,"2024-04-14T04:34:07","30,77","75,39"],
    [20019,"2024-04-14T04:34:12","28,22","75,39"],
    [20020,"2024-04-14T04:34:32","29,73","75,39"],
    [20021,"2024-04-14T04:34:37","31,55","75,39"],
    [20022,"2024-04-14T04:35:00","30,5","86,26"],
    [20023,"2024-04-14T04:35:04","28,73","86,26"],
    [20024,"2024-04-14T04:35:53","27,67","86,26"],
    [20025,"2024-04-14T04:36:00","30,19","86,26"],
    [20026,"2024-04-14T04:36:03","31,15","86,26"],
    [20027,"2024-04-14T04:36:09","28,57","86,26"],
    [20028,"2024-04-14T04:36:16","33,2","86,26"],
    [20029,"2024-04-14T04:36:29","30,83","86,26"],
    [20030,"2024-04-14T04:36:34","27,44","86,26"],
    [20031,"2024-04-14T04:36:45","29,46","82,88"],
    [20032,"2024-04-14T04:36:49","36,54","82,88"],
    [20033,"2024-04-14T04:36:55","29,92","82,88"],
    [20034,"2024-04-14T04:37:00","30,13","82,88"],
    [20035,"2024-04-14T04:37:04","27,08","82,88"],
    [20036,"2024-04-14T04:37:09","33,6","82,88"],
    [20037,"2024-04-14T04:37:14","32,63","82,88"],
    [20038,"2024-04-14T04:37:32","27,96","82,88"],
    [20039,"2024-04-14T04:37:34","31,94","82,88"],
    [20040,"2024-04-14T04:37:40","27,02","82,88"],
    [20041,"2024-04-14T04:37:50","25,41","82,88"],
    [20042,"2024-04-14T04:37:54","31,8","82,88"],
    [20043,"2024-04-14T04:38:05","34,23","82,88"],
    [20044,"2024-04-14T04:38:10","27,4","82,88"],
    [20045,"2024-04-14T04:38:15","31,01","82,88"],
    [20046,"2024-04-14T04:38:25","30,9","82,88"],
    [20047,"2024-04-14T04:38:31","29,68","82,88"],
    [20048,"2024-04-14T04:38:39","29,19","82,88"],
    [20049,"2024-04-14T04:38:43","30,91","79,5"],
    [20050,"2024-04-14T04:38:52","31,73","77,83"],
    [20051,"2024-04-14T04:38:58","29,71","77,83"],
    [20052,"2024-04-14T04:39:02","30,82","77,83"],
    [20053,"2024-04-14T04:39:07","29,42","77,83"],
    [20054,"2024-04-14T04:39:12","31,17","77,83"],
    [20055,"2024-04-14T04:39:46","33,06","77,83"],
    [20056,"2024-04-14T04:39:48","29,79","77,83"],
    [20057,"2024-04-14T04:39:54","30,89","77,83"],
    [20058,"2024-04-14T04:39:59","29,23","77,83"],
    [20059,"2024-04-14T04:40:05","29,21","77,83"],
    [20060,"2024-04-14T04:40:09","30,37","77,83"],
    [20061,"2024-04-14T04:40:15","28","77,83"],
    [20062,"2024-04-14T04:40:36","29,12","77,83"],
    [20063,"2024-04-14T04:40:42","30,56","77,83"],
    [20064,"2024-04-14T04:40:46","23,33","77,83"],
    [20065,"2024-04-14T04:41:41","28,93","79,53"],
    [20066,"2024-04-14T04:41:46","32,23","79,53"],
    [20067,"2024-04-14T04:42:02","32,16","79,53"],
    [20068,"2024-04-14T04:42:07","28,71","79,53"],
    [20069,"2024-04-14T04:42:18","28,51","79,53"],
    [20070,"2024-04-14T04:42:29","31,26","79,53"],
    [20071,"2024-04-14T04:42:35","29,38","79,53"],
    [20072,"2024-04-14T04:42:39","24,9","79,53"],
    [20073,"2024-04-14T04:42:45","31,93","79,53"],
    [20074,"2024-04-14T04:42:49","33,03","73,61"],
    [20075,"2024-04-14T04:42:54","27,24","78,33"],
    [20076,"2024-04-14T04:43:04","26,01","78,33"],
    [20077,"2024-04-14T04:43:08","30,73","78,33"],
    [20078,"2024-04-14T04:43:14","32,22","78,33"],
    [20079,"2024-04-14T04:43:19","27,21","78,33"],
    [20080,"2024-04-14T04:43:36","28,3","78,33"],
    [20081,"2024-04-14T04:43:40","34,05","78,33"],
    [20082,"2024-04-14T04:43:55","31,51","78,33"],
    [20083,"2024-04-14T04:44:00","29,77","78,33"],
    [20084,"2024-04-14T04:44:05","30,6","78,33"],
    [20085,"2024-04-14T04:44:49","32,53","78,33"],
    [20086,"2024-04-14T04:44:56","29,44","72,88"],
    [20087,"2024-04-14T04:45:00","35,29","73,08"],
    [20088,"2024-04-14T04:45:06","29,8","73,08"],
    [20089,"2024-04-14T04:45:10","32,11","73,08"],
    [20090,"2024-04-14T04:45:35","32,99","73,08"],
    [20091,"2024-04-14T04:45:42","29,84","73,08"],
    [20092,"2024-04-14T04:45:52","28,41","73,08"],
    [20093,"2024-04-14T04:45:57","30,85","73,08"],
    [20094,"2024-04-14T04:46:10","30,77","73,08"],
    [20095,"2024-04-14T04:46:12","28,5","73,08"],
    [20096,"2024-04-14T04:46:18","30,63","73,08"],
    [20097,"2024-04-14T04:46:26","26,99","73,08"],
    [20098,"2024-04-14T04:46:49","26,83","73,08"],
    [20099,"2024-04-14T04:46:54","31,62","80,01"],
    [20100,"2024-04-14T04:47:24","31,5","70,33"],
    [20101,"2024-04-14T04:47:32","29,35","70,33"],
    [20102,"2024-04-14T04:47:46","33,56","70,33"],
    [20103,"2024-04-14T04:48:03","30,78","70,33"],
    [20104,"2024-04-14T04:48:08","26,58","70,33"],
    [20105,"2024-04-14T04:48:15","29,68","70,33"],
    [20106,"2024-04-14T04:48:18","33,08","70,33"],
    [20107,"2024-04-14T04:48:27","32,09","70,33"],
    [20108,"2024-04-14T04:48:35","27,81","70,33"],
    [20109,"2024-04-14T04:48:44","25,21","70,33"],
    [20110,"2024-04-14T04:48:48","31,72","70,33"],
    [20111,"2024-04-14T04:49:36","30,4","73,4"],
    [20112,"2024-04-14T04:49:53","28,86","73,4"],
    [20113,"2024-04-14T04:50:01","29,22","73,4"],
    [20114,"2024-04-14T04:50:07","30,14","73,4"],
    [20115,"2024-04-14T04:50:28","30,19","73,4"],
    [20116,"2024-04-14T04:50:33","29,59","73,4"],
    [20117,"2024-04-14T04:50:37","33,45","73,4"],
    [20118,"2024-04-14T04:50:49","29,13","73,4"],
    [20119,"2024-04-14T04:51:11","29,57","71,22"],
    [20120,"2024-04-14T04:51:15","35,06","71,22"],
    [20121,"2024-04-14T04:51:37","32,87","71,22"],
    [20122,"2024-04-14T04:51:51","28,88","71,22"],
    [20123,"2024-04-14T04:51:57","32,09","71,22"],
    [20124,"2024-04-14T04:52:17","31,81","71,22"],
    [20125,"2024-04-14T04:52:21","29,23","71,22"],
    [20126,"2024-04-14T04:52:27","31,15","71,22"],
    [20127,"2024-04-14T04:52:49","33,02","71,22"],
    [20128,"2024-04-14T04:52:54","28","71,22"],
    [20129,"2024-04-14T04:53:09","24,87","78,51"],
    [20130,"2024-04-14T04:53:16","31,68","78,51"],
    [20131,"2024-04-14T04:53:22","32,7","78,51"],
    [20132,"2024-04-14T04:53:27","29,96","78,51"],
    [20133,"2024-04-14T04:53:33","31,91","78,51"],
    [20134,"2024-04-14T04:53:38","30,01","78,51"],
    [20135,"2024-04-14T04:53:48","33,73","78,51"],
    [20136,"2024-04-14T04:54:32","31,16","78,51"],
    [20137,"2024-04-14T04:54:39","25","78,51"],
    [20138,"2024-04-14T04:54:48","27,37","78,51"],
    [20139,"2024-04-14T04:54:55","30,71","78,51"],
    [20140,"2024-04-14T04:55:15","31,89","73,92"],
    [20141,"2024-04-14T04:55:20","27,2","73,92"],
    [20142,"2024-04-14T04:55:27","27,49","73,92"],
    [20143,"2024-04-14T04:55:29","33,19","73,92"],
    [20144,"2024-04-14T04:55:35","31,95","73,92"],
    [20145,"2024-04-14T04:55:41","26,58","73,92"],
    [20146,"2024-04-14T04:55:54","29,07","73,92"],
    [20147,"2024-04-14T04:56:02","32,08","73,92"],
    [20148,"2024-04-14T04:56:28","32,62","73,92"],
    [20149,"2024-04-14T04:56:35","26,29","73,92"],
    [20150,"2024-04-14T04:56:38","31,32","73,92"],
    [20151,"2024-04-14T04:57:03","31,73","73,92"],
    [20152,"2024-04-14T04:57:08","26,38","76,11"],
    [20153,"2024-04-14T04:57:13","30,11","75,16"],
    [20154,"2024-04-14T04:57:24","31,31","75,16"],
    [20155,"2024-04-14T04:57:29","29,46","75,16"],
    [20156,"2024-04-14T04:57:33","30,32","75,16"],
    [20157,"2024-04-14T04:58:14","32,04","75,16"],
    [20158,"2024-04-14T04:58:21","26,06","75,16"],
    [20159,"2024-04-14T04:58:35","24,41","75,16"],
    [20160,"2024-04-14T04:58:41","31,5","75,16"],
    [20161,"2024-04-14T04:58:45","27,06","75,16"],
    [20162,"2024-04-14T04:58:55","30,11","75,16"],
    [20163,"2024-04-14T04:59:06","33,05","75,16"],
    [20164,"2024-04-14T04:59:08","29,49","75,16"],
    [20165,"2024-04-14T04:59:26","24,12","82,48"],
    [20166,"2024-04-14T04:59:32","30,33","82,48"],
    [20167,"2024-04-14T04:59:37","25,54","82,48"],
    [20168,"2024-04-14T04:59:47","26,49","82,48"],
    [20169,"2024-04-14T05:00:01","32,83","82,48"],
    [20170,"2024-04-14T05:00:07","29,22","82,48"],
    [20171,"2024-04-14T05:00:09","26,35","82,48"],
    [20172,"2024-04-14T05:00:13","30,16","82,48"],
    [20173,"2024-04-14T05:00:18","28,28","82,48"],
    [20174,"2024-04-14T05:00:30","29,19","82,48"],
    [20175,"2024-04-14T05:00:34","31,34","82,48"],
    [20176,"2024-04-14T05:00:39","29,72","82,48"],
    [20177,"2024-04-14T05:02:05","26,31","74,75"],
    [20178,"2024-04-14T05:02:11","33,22","74,75"],
    [20179,"2024-04-14T05:02:17","29,02","74,75"],
    [20180,"2024-04-14T05:02:44","27,14","74,75"],
    [20181,"2024-04-14T05:02:53","30,75","74,75"],
    [20182,"2024-04-14T05:03:02","28,62","74,75"],
    [20183,"2024-04-14T05:03:28","28,99","70,76"],
    [20184,"2024-04-14T05:03:33","30,95","70,76"],
    [20185,"2024-04-14T05:03:43","31,79","70,76"],
    [20186,"2024-04-14T05:03:48","28,64","70,76"],
    [20187,"2024-04-14T05:03:53","29,62","70,76"],
    [20188,"2024-04-14T05:04:04","32,46","70,76"],
    [20189,"2024-04-14T05:04:16","32,83","70,76"],
    [20190,"2024-04-14T05:04:21","27,67","70,76"],
    [20191,"2024-04-14T05:04:29","30,86","70,76"],
    [20192,"2024-04-14T05:04:34","28,45","70,76"],
    [20193,"2024-04-14T05:04:37","34,66","70,76"],
    [20194,"2024-04-14T05:05:11","31,53","70,76"],
    [20195,"2024-04-14T05:05:13","23,8","70,76"],
    [20196,"2024-04-14T05:05:19","33,15","70,76"],
    [20197,"2024-04-14T05:05:25","29,95","68,51"],
    [20198,"2024-04-14T05:05:38","27,94","68,51"],
    [20199,"2024-04-14T05:05:44","32,79","68,51"],
    [20200,"2024-04-14T05:05:48","30,72","68,51"],
    [20201,"2024-04-14T05:05:55","28,34","68,51"],
    [20202,"2024-04-14T05:06:09","31,53","68,51"],
    [20203,"2024-04-14T05:07:10","32,97","68,51"],
    [20204,"2024-04-14T05:07:14","28,57","68,51"],
    [20205,"2024-04-14T05:07:33","27,73","77,73"],
    [20206,"2024-04-14T05:07:38","35,17","77,73"],
    [20207,"2024-04-14T05:07:51","30,2","77,73"],
    [20208,"2024-04-14T05:07:56","28,24","77,73"],
    [20209,"2024-04-14T05:08:07","27,89","77,73"],
    [20210,"2024-04-14T05:08:12","34,34","77,73"],
    [20211,"2024-04-14T05:08:16","28,75","77,73"],
    [20212,"2024-04-14T05:08:22","30,5","77,73"],
    [20213,"2024-04-14T05:08:54","31,05","77,73"],
    [20214,"2024-04-14T05:08:58","28,18","77,73"],
    [20215,"2024-04-14T05:09:13","29,81","77,73"],
    [20216,"2024-04-14T05:09:17","33,89","77,73"],
    [20217,"2024-04-14T05:09:33","30,47","68,97"],
    [20218,"2024-04-14T05:09:39","27,75","68,97"],
    [20219,"2024-04-14T05:09:43","30,46","68,97"],
    [20220,"2024-04-14T05:09:52","30,96","68,97"],
    [20221,"2024-04-14T05:09:58","27,18","68,97"],
    [20222,"2024-04-14T05:10:56","28,37","68,97"],
    [20223,"2024-04-14T05:11:07","30,08","68,97"],
    [20224,"2024-04-14T05:11:12","28,06","68,97"],
    [20225,"2024-04-14T05:11:17","36,12","68,97"],
    [20226,"2024-04-14T05:11:24","29,97","68,97"],
    [20227,"2024-04-14T05:11:28","30,93","75,04"],
    [20228,"2024-04-14T05:11:34","31,58","75,04"],
    [20229,"2024-04-14T05:11:40","29,59","75,5"],
    [20230,"2024-04-14T05:11:43","30,62","75,5"],
    [20231,"2024-04-14T05:11:55","30,01","75,5"],
    [20232,"2024-04-14T05:11:58","28,09","75,5"],
    [20233,"2024-04-14T05:12:14","28,23","75,5"],
    [20234,"2024-04-14T05:12:19","33,64","75,5"],
    [20235,"2024-04-14T05:12:25","29,63","75,5"],
    [20236,"2024-04-14T05:12:37","28,39","75,5"],
    [20237,"2024-04-14T05:12:42","31,14","75,5"],
    [20238,"2024-04-14T05:12:52","32,86","75,5"],
    [20239,"2024-04-14T05:12:56","25,28","75,5"],
    [20240,"2024-04-14T05:13:02","32,32","75,5"],
    [20241,"2024-04-14T05:13:42","31,67","77,82"],
    [20242,"2024-04-14T05:13:47","28,83","77,82"],
    [20243,"2024-04-14T05:14:01","26,75","77,82"],
    [20244,"2024-04-14T05:14:17","32,4","77,82"],
    [20245,"2024-04-14T05:14:21","33,71","77,82"],
    [20246,"2024-04-14T05:14:26","28,03","77,82"],
    [20247,"2024-04-14T05:14:35","29,18","77,82"],
    [20248,"2024-04-14T05:14:41","30,97","77,82"],
    [20249,"2024-04-14T05:14:47","29,73","77,82"],
    [20250,"2024-04-14T05:14:53","33,08","77,82"],
    [20251,"2024-04-14T05:14:55","29,21","77,82"],
    [20252,"2024-04-14T05:15:02","32,93","77,82"],
    [20253,"2024-04-14T05:15:35","30,63","70,18"],
    [20254,"2024-04-14T05:15:41","27,79","71,02"],
    [20255,"2024-04-14T05:15:44","29,81","71,02"],
    [20256,"2024-04-14T05:15:50","31,35","71,02"],
    [20257,"2024-04-14T05:15:55","28,5","71,02"],
    [20258,"2024-04-14T05:16:18","28,17","71,02"],
    [20259,"2024-04-14T05:16:24","30,7","71,02"],
    [20260,"2024-04-14T05:16:27","27,55","71,02"],
    [20261,"2024-04-14T05:16:59","28,63","71,02"],
    [20262,"2024-04-14T05:17:06","31,35","71,02"],
    [20263,"2024-04-14T05:17:12","27,38","71,02"],
    [20264,"2024-04-14T05:17:17","31,81","71,02"],
    [20265,"2024-04-14T05:17:23","31,02","71,02"],
    [20266,"2024-04-14T05:17:28","29,48","71,02"],
    [20267,"2024-04-14T05:17:42","27,37","73,62"],
    [20268,"2024-04-14T05:17:46","30,96","73,62"],
    [20269,"2024-04-14T05:17:51","31,59","73,62"],
    [20270,"2024-04-14T05:17:57","26,4","73,62"],
    [20271,"2024-04-14T05:18:01","26,6","73,62"],
    [20272,"2024-04-14T05:18:06","30,24","73,62"],
    [20273,"2024-04-14T05:18:33","31,07","73,62"],
    [20274,"2024-04-14T05:18:39","26,69","73,62"],
    [20275,"2024-04-14T05:19:20","28,2","73,62"],
    [20276,"2024-04-14T05:19:27","31","73,62"],
    [20277,"2024-04-14T05:19:31","28,66","73,62"],
    [20278,"2024-04-14T05:19:36","30,94","73,62"],
    [20279,"2024-04-14T05:19:41","22,88","80,19"],
    [20280,"2024-04-14T05:19:46","25,77","78,75"],
    [20281,"2024-04-14T05:19:51","30,89","78,75"],
    [20282,"2024-04-14T05:19:56","32,16","78,75"],
    [20283,"2024-04-14T05:20:01","27,79","78,75"],
    [20284,"2024-04-14T05:20:11","29,12","78,75"],
    [20285,"2024-04-14T05:20:22","33,62","78,75"],
    [20286,"2024-04-14T05:20:26","33,97","78,75"],
    [20287,"2024-04-14T05:20:30","29,09","78,75"],
    [20288,"2024-04-14T05:20:35","28,22","78,75"],
    [20289,"2024-04-14T05:20:41","33,95","78,75"],
    [20290,"2024-04-14T05:20:54","33,16","78,75"],
    [20291,"2024-04-14T05:21:01","29,96","78,75"],
    [20292,"2024-04-14T05:21:06","30,98","78,75"],
    [20293,"2024-04-14T05:21:43","30,28","78,75"],
    [20294,"2024-04-14T05:21:48","28,11","76,37"],
    [20295,"2024-04-14T05:22:07","28,9","76,26"],
    [20296,"2024-04-14T05:22:25","30,9","76,26"],
    [20297,"2024-04-14T05:22:29","28,95","76,26"],
    [20298,"2024-04-14T05:22:40","24,84","76,26"],
    [20299,"2024-04-14T05:22:44","30,38","76,26"],
    [20300,"2024-04-14T05:22:49","28,04","76,26"],
    [20301,"2024-04-14T05:23:00","29,2","76,26"],
    [20302,"2024-04-14T05:23:04","32,47","76,26"],
    [20303,"2024-04-14T05:23:09","28,75","76,26"],
    [20304,"2024-04-14T05:23:13","29,79","76,26"],
    [20305,"2024-04-14T05:23:25","33,28","76,26"],
    [20306,"2024-04-14T05:23:39","35,19","76,26"],
    [20307,"2024-04-14T05:23:45","26,51","78,26"],
    [20308,"2024-04-14T05:23:49","29,34","78,26"],
    [20309,"2024-04-14T05:23:54","31,29","74,87"],
    [20310,"2024-04-14T05:24:23","30,7","74,87"],
    [20311,"2024-04-14T05:24:29","27,07","74,87"],
    [20312,"2024-04-14T05:24:33","31,57","74,87"],
    [20313,"2024-04-14T05:24:44","31,53","74,87"],
    [20314,"2024-04-14T05:24:49","29,7","74,87"],
    [20315,"2024-04-14T05:24:54","30,53","74,87"],
    [20316,"2024-04-14T05:25:10","30,56","74,87"],
    [20317,"2024-04-14T05:25:15","29,54","74,87"],
    [20318,"2024-04-14T05:25:29","27,76","74,87"],
    [20319,"2024-04-14T05:25:34","30,46","74,87"],
    [20320,"2024-04-14T05:25:39","29,15","74,87"],
    [20321,"2024-04-14T05:25:43","31,78","74,87"],
    [20322,"2024-04-14T05:25:53","34,9","79,77"],
    [20323,"2024-04-14T05:25:59","28,58","81,77"],
    [20324,"2024-04-14T05:26:04","34,45","81,77"],
    [20325,"2024-04-14T05:26:41","32,73","81,77"],
    [20326,"2024-04-14T05:26:46","29,33","81,77"],
    [20327,"2024-04-14T05:27:01","29,26","81,77"],
    [20328,"2024-04-14T05:27:06","31,51","81,77"],
    [20329,"2024-04-14T05:27:11","27,6","81,77"],
    [20330,"2024-04-14T05:27:16","31,98","81,77"],
    [20331,"2024-04-14T05:27:26","29,69","81,77"],
    [20332,"2024-04-14T05:27:53","27,35","81,77"],
    [20333,"2024-04-14T05:27:57","32,25","73,42"],
    [20334,"2024-04-14T05:28:27","32,5","71,75"],
    [20335,"2024-04-14T05:28:31","29,55","71,75"],
    [20336,"2024-04-14T05:28:34","29,58","71,75"],
    [20337,"2024-04-14T05:28:40","36,45","71,75"],
    [20338,"2024-04-14T05:29:12","37,62","71,75"],
    [20339,"2024-04-14T05:29:15","29,44","71,75"],
    [20340,"2024-04-14T05:29:29","34,79","71,75"],
    [20341,"2024-04-14T05:31:19","35,13","73,56"],
    [20342,"2024-04-14T05:31:30","33,87","73,56"],
    [20343,"2024-04-14T05:32:06","33,02","71,25"],
    [20344,"2024-04-14T05:32:10","29,34","71,25"],
    [20345,"2024-04-14T05:32:15","29,68","71,25"],
    [20346,"2024-04-14T05:32:20","31,44","71,25"],
    [20347,"2024-04-14T05:32:31","32,29","71,25"],
    [20348,"2024-04-14T05:32:35","28,17","71,25"],
    [20349,"2024-04-14T05:32:41","31,76","71,25"],
    [20350,"2024-04-14T05:32:46","27,86","71,25"],
    [20351,"2024-04-14T05:32:51","31,69","71,25"],
    [20352,"2024-04-14T05:32:55","25,92","71,25"],
    [20353,"2024-04-14T05:33:10","29,08","71,25"],
    [20354,"2024-04-14T05:33:16","35,42","71,25"],
    [20355,"2024-04-14T05:34:46","32,78","75,86"],
    [20356,"2024-04-14T05:34:52","29,86","75,86"],
    [20357,"2024-04-14T05:34:56","35,64","75,86"],
    [20358,"2024-04-14T05:36:09","30,84","75,86"],
    [20359,"2024-04-14T05:36:13","29,34","76,12"],
    [20360,"2024-04-14T05:36:39","28,08","70,6"],
    [20361,"2024-04-14T05:36:43","33,6","70,6"],
    [20362,"2024-04-14T05:36:58","31,64","70,6"],
    [20363,"2024-04-14T05:37:04","28,94","70,6"],
    [20364,"2024-04-14T05:37:09","31,2","70,6"],
    [20365,"2024-04-14T05:37:18","31,01","70,6"],
    [20366,"2024-04-14T05:37:23","28,73","70,6"],
    [20367,"2024-04-14T05:37:39","33,21","70,6"],
    [20368,"2024-04-14T05:37:40","32,56","70,6"],
    [20369,"2024-04-14T05:37:46","26,22","70,6"],
    [20370,"2024-04-14T05:38:13","27,24","70,6"],
    [20371,"2024-04-14T05:38:18","31,44","75,63"],
    [20372,"2024-04-14T05:38:21","31,57","75,63"],
    [20373,"2024-04-14T05:38:34","25,91","75,63"],
    [20374,"2024-04-14T05:38:39","32,54","75,63"],
    [20375,"2024-04-14T05:39:02","30,97","75,63"],
    [20376,"2024-04-14T05:39:08","28,62","75,63"],
    [20377,"2024-04-14T05:39:14","32,74","75,63"],
    [20378,"2024-04-14T05:39:17","33,44","75,63"],
    [20379,"2024-04-14T05:39:23","29,06","75,63"],
    [20380,"2024-04-14T05:39:31","26,1","75,63"],
    [20381,"2024-04-14T05:39:37","30,97","75,63"],
    [20382,"2024-04-14T05:39:42","26,43","75,63"],
    [20383,"2024-04-14T05:39:47","30,28","75,63"],
    [20384,"2024-04-14T05:40:12","30,92","75,63"],
    [20385,"2024-04-14T05:40:17","29,57","75,63"],
    [20386,"2024-04-14T05:40:25","30,92","67,47"],
    [20387,"2024-04-14T05:40:31","26,77","67,47"],
    [20388,"2024-04-14T05:41:08","27","67,47"],
    [20389,"2024-04-14T05:41:15","31,16","67,47"],
    [20390,"2024-04-14T05:41:19","27,57","67,47"],
    [20391,"2024-04-14T05:41:23","33,04","67,47"],
    [20392,"2024-04-14T05:41:39","29,37","67,47"],
    [20393,"2024-04-14T05:41:43","27,59","67,47"],
    [20394,"2024-04-14T05:41:50","33,01","67,47"],
    [20395,"2024-04-14T05:41:52","28,34","67,47"],
    [20396,"2024-04-14T05:41:59","34,1","67,47"],
    [20397,"2024-04-14T05:42:05","33,19","67,47"],
    [20398,"2024-04-14T05:42:09","29,4","67,47"],
    [20399,"2024-04-14T05:42:13","30,42","67,47"],
    [20400,"2024-04-14T05:42:19","29,86","67,47"],
    [20401,"2024-04-14T05:42:24","30,4","73,74"],
    [20402,"2024-04-14T05:42:31","29,22","73,74"],
    [20403,"2024-04-14T05:42:42","29,79","76,2"],
    [20404,"2024-04-14T05:42:47","33,02","76,2"],
    [20405,"2024-04-14T05:42:52","29,46","76,2"],
    [20406,"2024-04-14T05:42:57","32,6","76,2"],
    [20407,"2024-04-14T05:43:18","33,02","76,2"],
    [20408,"2024-04-14T05:43:23","27,53","76,2"],
    [20409,"2024-04-14T05:43:35","33,79","76,2"],
    [20410,"2024-04-14T05:43:41","29,59","76,2"],
    [20411,"2024-04-14T05:43:45","28,11","76,2"],
    [20412,"2024-04-14T05:43:52","33,36","76,2"],
    [20413,"2024-04-14T05:44:47","30,07","73,09"],
    [20414,"2024-04-14T05:44:53","29,46","73,09"],
    [20415,"2024-04-14T05:45:07","23,92","73,09"],
    [20416,"2024-04-14T05:45:12","31,08","73,09"],
    [20417,"2024-04-14T05:45:59","30,1","73,09"],
    [20418,"2024-04-14T05:46:04","29,82","73,09"],
    [20419,"2024-04-14T05:46:09","30,64","73,09"],
    [20420,"2024-04-14T05:46:14","24,86","73,09"],
    [20421,"2024-04-14T05:46:19","29,16","73,09"],
    [20422,"2024-04-14T05:46:24","30,43","73,09"],
    [20423,"2024-04-14T05:46:33","29,05","78,97"],
    [20424,"2024-04-14T05:46:49","27,96","77,38"],
    [20425,"2024-04-14T05:46:53","31,21","77,38"],
    [20426,"2024-04-14T05:46:59","29,09","77,38"],
    [20427,"2024-04-14T05:47:05","33,91","77,38"],
    [20428,"2024-04-14T05:47:53","30,93","77,38"],
    [20429,"2024-04-14T05:47:59","29,57","77,38"],
    [20430,"2024-04-14T05:48:03","31,69","77,38"],
    [20431,"2024-04-14T05:48:16","33,22","77,38"],
    [20432,"2024-04-14T05:48:20","28,12","77,38"],
    [20433,"2024-04-14T05:48:23","30,39","77,38"],
    [20434,"2024-04-14T05:48:33","26,55","77,38"],
    [20435,"2024-04-14T05:48:39","28,52","71,26"],
    [20436,"2024-04-14T05:48:43","32,56","71,26"],
    [20437,"2024-04-14T05:48:53","29,9","71,26"],
    [20438,"2024-04-14T05:49:09","27,83","71,26"],
    [20439,"2024-04-14T05:49:13","31,3","71,26"],
    [20440,"2024-04-14T05:49:25","30,53","71,26"],
    [20441,"2024-04-14T05:49:34","29,15","71,26"],
    [20442,"2024-04-14T05:49:38","31,1","71,26"],
    [20443,"2024-04-14T05:50:07","30,76","71,26"],
    [20444,"2024-04-14T05:50:13","25,32","71,26"],
    [20445,"2024-04-14T05:50:16","26,8","71,26"],
    [20446,"2024-04-14T05:50:21","30,2","71,26"],
    [20447,"2024-04-14T05:50:26","30,68","71,26"],
    [20448,"2024-04-14T05:50:35","28,11","71,26"],
    [20449,"2024-04-14T05:51:19","24,12","74,81"],
    [20450,"2024-04-14T05:51:25","32,66","74,81"],
    [20451,"2024-04-14T05:51:55","30,63","74,81"],
    [20452,"2024-04-14T05:52:01","28,67","74,81"],
    [20453,"2024-04-14T05:52:05","28,35","74,81"],
    [20454,"2024-04-14T05:52:13","30,42","74,81"],
    [20455,"2024-04-14T05:52:19","26,03","74,81"],
    [20456,"2024-04-14T05:52:55","28,15","70,17"],
    [20457,"2024-04-14T05:52:59","31,77","70,17"],
    [20458,"2024-04-14T05:53:05","28,87","70,17"],
    [20459,"2024-04-14T05:53:15","25,17","70,17"],
    [20460,"2024-04-14T05:53:21","30,16","70,17"],
    [20461,"2024-04-14T05:53:25","30","70,17"],
    [20462,"2024-04-14T05:53:28","31,11","70,17"],
    [20463,"2024-04-14T05:53:43","30,16","70,17"],
    [20464,"2024-04-14T05:53:50","29,12","70,17"],
    [20465,"2024-04-14T05:54:05","27,8","70,17"],
    [20466,"2024-04-14T05:54:10","32,94","70,17"],
    [20467,"2024-04-14T05:54:19","32,19","70,17"],
    [20468,"2024-04-14T05:54:26","27,51","70,17"],
    [20469,"2024-04-14T05:54:30","29,22","70,17"],
    [20470,"2024-04-14T05:54:41","30,07","80,46"],
    [20471,"2024-04-14T05:54:56","31,39","78,27"],
    [20472,"2024-04-14T05:55:03","29,89","78,27"],
    [20473,"2024-04-14T05:55:06","31,96","78,27"],
    [20474,"2024-04-14T05:55:11","29,34","78,27"],
    [20475,"2024-04-14T05:55:15","28,15","78,27"],
    [20476,"2024-04-14T05:55:21","30,5","78,27"],
    [20477,"2024-04-14T05:55:26","30,55","78,27"],
    [20478,"2024-04-14T05:55:32","25,65","78,27"],
    [20479,"2024-04-14T05:55:45","31,26","78,27"],
    [20480,"2024-04-14T05:55:52","29,05","78,27"],
    [20481,"2024-04-14T05:55:55","29,58","78,27"],
    [20482,"2024-04-14T05:56:01","31,35","78,27"],
    [20483,"2024-04-14T05:56:10","32,28","78,27"],
    [20484,"2024-04-14T05:56:16","28,64","78,27"],
    [20485,"2024-04-14T05:56:25","27,9","78,27"],
    [20486,"2024-04-14T05:56:33","31,82","78,27"],
    [20487,"2024-04-14T05:56:38","30,23","78,27"],
    [20488,"2024-04-14T05:56:44","29,81","74,8"],
    [20489,"2024-04-14T05:56:48","29,89","74,8"],
    [20490,"2024-04-14T05:56:53","32,62","76,09"],
    [20491,"2024-04-14T05:56:59","30,9","76,09"],
    [20492,"2024-04-14T05:57:04","26,89","76,09"],
    [20493,"2024-04-14T05:57:10","28,16","76,09"],
    [20494,"2024-04-14T05:57:15","30,96","76,09"],
    [20495,"2024-04-14T05:57:20","30","76,09"],
    [20496,"2024-04-14T05:57:33","29,54","76,09"],
    [20497,"2024-04-14T05:57:44","31,78","76,09"],
    [20498,"2024-04-14T05:57:49","28,65","76,09"],
    [20499,"2024-04-14T05:57:54","25,75","76,09"],
    [20500,"2024-04-14T05:57:58","31,58","76,09"],
    [20501,"2024-04-14T05:58:13","33,41","76,09"],
    [20502,"2024-04-14T05:58:19","29,93","76,09"],
    [20503,"2024-04-14T05:58:29","29,47","76,09"],
    [20504,"2024-04-14T05:58:35","31,53","76,09"],
    [20505,"2024-04-14T06:00:02","32,35","73,12"],
    [20506,"2024-04-14T06:00:07","24,66","73,12"],
    [20507,"2024-04-14T06:00:12","29,39","73,12"],
    [20508,"2024-04-14T06:00:16","31,92","73,12"],
    [20509,"2024-04-14T06:00:21","31,67","73,12"],
    [20510,"2024-04-14T06:00:26","29,26","73,12"],
    [20511,"2024-04-14T06:00:54","25,67","66,5"],
    [20512,"2024-04-14T06:00:59","33,16","75,12"],
    [20513,"2024-04-14T06:01:05","31,8","75,12"],
    [20514,"2024-04-14T06:01:10","29,43","75,12"],
    [20515,"2024-04-14T06:01:14","31,6","75,12"],
    [20516,"2024-04-14T06:01:20","28,09","75,12"],
    [20517,"2024-04-14T06:01:25","28,87","75,12"],
    [20518,"2024-04-14T06:01:30","30,79","75,12"],
    [20519,"2024-04-14T06:01:52","30,68","75,12"],
    [20520,"2024-04-14T06:01:58","27","75,12"],
    [20521,"2024-04-14T06:02:04","23,84","75,12"],
    [20522,"2024-04-14T06:02:08","31,52","75,12"],
    [20523,"2024-04-14T06:02:13","30,21","75,12"],
    [20524,"2024-04-14T06:02:17","29,49","75,12"],
    [20525,"2024-04-14T06:02:28","27,92","75,12"],
    [20526,"2024-04-14T06:02:35","31,75","75,12"],
    [20527,"2024-04-14T06:02:41","28,82","75,12"],
    [20528,"2024-04-14T06:02:56","29,47","72,64"],
    [20529,"2024-04-14T06:03:01","31,31","70,5"],
    [20530,"2024-04-14T06:03:07","28,61","70,5"],
    [20531,"2024-04-14T06:03:11","31,4","70,5"],
    [20532,"2024-04-14T06:03:15","30,62","70,5"],
    [20533,"2024-04-14T06:03:20","27,01","70,5"],
    [20534,"2024-04-14T06:03:53","28,13","70,5"],
    [20535,"2024-04-14T06:03:59","32,41","70,5"],
    [20536,"2024-04-14T06:04:03","27,51","70,5"],
    [20537,"2024-04-14T06:04:33","26,6","70,5"],
    [20538,"2024-04-14T06:04:39","31,23","70,5"],
    [20539,"2024-04-14T06:04:45","30,78","70,5"],
    [20540,"2024-04-14T06:04:55","28,68","70,5"],
    [20541,"2024-04-14T06:05:00","27,88","76,18"],
    [20542,"2024-04-14T06:05:04","32,37","76,18"],
    [20543,"2024-04-14T06:05:10","27,77","76,18"],
    [20544,"2024-04-14T06:05:20","24,92","76,18"],
    [20545,"2024-04-14T06:05:25","30,42","76,18"],
    [20546,"2024-04-14T06:05:31","28,67","76,18"],
    [20547,"2024-04-14T06:05:35","29,67","76,18"],
    [20548,"2024-04-14T06:05:41","33,83","76,18"],
    [20549,"2024-04-14T06:05:45","29,34","76,18"],
    [20550,"2024-04-14T06:06:07","29,26","76,18"],
    [20551,"2024-04-14T06:06:11","33,7","76,18"],
    [20552,"2024-04-14T06:06:22","31,37","76,18"],
    [20553,"2024-04-14T06:06:27","25,52","76,18"],
    [20554,"2024-04-14T06:06:43","21,65","76,18"],
    [20555,"2024-04-14T06:06:52","33,06","76,18"],
    [20556,"2024-04-14T06:07:10","30,33","71,57"],
    [20557,"2024-04-14T06:07:21","28,96","71,57"],
    [20558,"2024-04-14T06:07:24","33,29","71,57"],
    [20559,"2024-04-14T06:07:29","28,92","71,57"],
    [20560,"2024-04-14T06:07:36","36,9","71,57"],
    [20561,"2024-04-14T06:08:15","33,32","71,57"],
    [20562,"2024-04-14T06:08:20","28,98","71,57"],
    [20563,"2024-04-14T06:08:26","27,49","71,57"],
    [20564,"2024-04-14T06:08:31","31,1","71,57"],
    [20565,"2024-04-14T06:09:13","33,84","69,1"],
    [20566,"2024-04-14T06:09:16","27,87","69,1"],
    [20567,"2024-04-14T06:09:21","31,92","69,1"],
    [20568,"2024-04-14T06:10:01","35,62","69,1"],
    [20569,"2024-04-14T06:10:08","29,49","69,1"],
    [20570,"2024-04-14T06:10:13","31,59","69,1"],
    [20571,"2024-04-14T06:10:16","31,33","69,1"],
    [20572,"2024-04-14T06:10:23","27,92","69,1"],
    [20573,"2024-04-14T06:10:33","28,77","69,1"],
    [20574,"2024-04-14T06:10:37","30,66","69,1"],
    [20575,"2024-04-14T06:10:53","34,69","69,1"],
    [20576,"2024-04-14T06:10:58","29,72","69,1"],
    [20577,"2024-04-14T06:11:02","30,33","69,1"],
    [20578,"2024-04-14T06:11:16","33,6","75,79"],
    [20579,"2024-04-14T06:11:23","29,94","75,79"],
    [20580,"2024-04-14T06:11:30","31,39","75,79"],
    [20581,"2024-04-14T06:11:38","31,02","75,79"],
    [20582,"2024-04-14T06:11:43","28,93","75,79"],
    [20583,"2024-04-14T06:12:07","29,34","75,79"],
    [20584,"2024-04-14T06:12:12","31,91","75,79"],
    [20585,"2024-04-14T06:12:18","29,56","75,79"],
    [20586,"2024-04-14T06:13:20","29,59","66,39"],
    [20587,"2024-04-14T06:13:26","34,82","66,39"],
    [20588,"2024-04-14T06:14:19","30,18","66,39"],
    [20589,"2024-04-14T06:14:24","26,71","66,39"],
    [20590,"2024-04-14T06:14:28","28,65","66,39"],
    [20591,"2024-04-14T06:14:34","30,76","66,39"],
    [20592,"2024-04-14T06:15:33","31,09","71,09"],
    [20593,"2024-04-14T06:15:38","28,45","71,09"],
    [20594,"2024-04-14T06:16:15","24,54","71,09"],
    [20595,"2024-04-14T06:16:17","33,2","71,09"],
    [20596,"2024-04-14T06:16:28","31,4","71,09"],
    [20597,"2024-04-14T06:16:34","26,72","71,09"],
    [20598,"2024-04-14T06:16:39","31,46","71,09"],
    [20599,"2024-04-14T06:16:45","29,86","71,09"],
    [20600,"2024-04-14T06:17:07","27,4","71,09"],
    [20601,"2024-04-14T06:17:13","30,31","65,45"],
    [20602,"2024-04-14T06:17:17","27,86","65,45"],
    [20603,"2024-04-14T06:17:21","29,73","65,45"],
    [20604,"2024-04-14T06:17:26","31,14","65,45"],
    [20605,"2024-04-14T06:17:32","28,57","65,45"],
    [20606,"2024-04-14T06:17:42","28,98","65,45"],
    [20607,"2024-04-14T06:17:47","32,23","65,45"],
    [20608,"2024-04-14T06:18:04","31,83","65,45"],
    [20609,"2024-04-14T06:18:10","27,53","65,45"],
    [20610,"2024-04-14T06:18:15","34,43","65,45"],
    [20611,"2024-04-14T06:18:30","30,14","65,45"],
    [20612,"2024-04-14T06:18:36","26,72","65,45"],
    [20613,"2024-04-14T06:18:42","31,85","65,45"],
    [20614,"2024-04-14T06:19:04","31,27","65,45"],
    [20615,"2024-04-14T06:19:08","29,65","65,87"],
    [20616,"2024-04-14T06:19:15","29,76","73,04"],
    [20617,"2024-04-14T06:19:22","33,25","73,04"],
    [20618,"2024-04-14T06:19:25","29,25","73,04"],
    [20619,"2024-04-14T06:20:01","29,87","73,04"],
    [20620,"2024-04-14T06:20:07","33,38","73,04"],
    [20621,"2024-04-14T06:20:44","33,58","73,04"],
    [20622,"2024-04-14T06:20:48","29,05","73,04"],
    [20623,"2024-04-14T06:20:53","28,84","73,04"],
    [20624,"2024-04-14T06:21:09","30,04","73,04"],
    [20625,"2024-04-14T06:21:24","33,62","70,12"],
    [20626,"2024-04-14T06:21:28","28,23","70,12"],
    [20627,"2024-04-14T06:21:32","32,61","70,12"],
    [20628,"2024-04-14T06:21:49","32,92","70,12"],
    [20629,"2024-04-14T06:21:52","29,73","70,12"],
    [20630,"2024-04-14T06:22:24","26,77","70,12"],
    [20631,"2024-04-14T06:22:29","31,39","70,12"],
    [20632,"2024-04-14T06:22:34","29,08","70,12"],
    [20633,"2024-04-14T06:23:02","27,02","70,12"],
    [20634,"2024-04-14T06:23:08","30,05","70,12"],
    [20635,"2024-04-14T06:23:13","27,68","70,12"],
    [20636,"2024-04-14T06:25:11","28,7","62,6"],
    [20637,"2024-04-14T06:25:15","28,93","62,6"],
    [20638,"2024-04-14T06:26:34","26,61","61,01"],
    [20639,"2024-04-14T06:26:39","30,29","61,01"],
    [20640,"2024-04-14T06:26:42","27,76","61,01"],
    [20641,"2024-04-14T06:28:31","28,52","68,65"],
    [20642,"2024-04-14T06:28:39","30,85","68,65"],
    [20643,"2024-04-14T06:28:42","25,4","68,65"],
    [20644,"2024-04-14T06:29:30","29,92","66,4"],
    [20645,"2024-04-14T06:29:36","30,64","61"],
    [20646,"2024-04-14T06:29:42","29,37","61"],
    [20647,"2024-04-14T06:29:45","30,82","61"],
    [20648,"2024-04-14T06:29:50","24,9","61"],
    [20649,"2024-04-14T06:30:27","29,72","61"],
    [20650,"2024-04-14T06:30:32","30,78","61"],
    [20651,"2024-04-14T06:30:37","24,33","61"],
    [20652,"2024-04-14T06:30:48","28,75","61"],
    [20653,"2024-04-14T06:30:54","30,9","61"],
    [20654,"2024-04-14T06:30:57","29,47","61"],
    [20655,"2024-04-14T06:31:08","30,9","61"],
    [20656,"2024-04-14T06:31:15","29,96","61"],
    [20657,"2024-04-14T06:33:11","22,33","69,87"],
    [20658,"2024-04-14T06:33:16","26,22","69,87"],
    [20659,"2024-04-14T06:35:12","19,95","63,28"],
    [20660,"2024-04-14T06:35:17","31,88","63,28"],
    [20661,"2024-04-14T06:35:23","26,48","63,28"],
    [20662,"2024-04-14T06:37:19","19,31","65,19"],
    [20663,"2024-04-14T06:37:25","26,66","65,19"],
    [20664,"2024-04-14T06:39:25","25,01","71,98"],
    [20665,"2024-04-14T06:39:30","28,87","71,98"],
    [20666,"2024-04-14T06:40:58","29,26","66,68"],
    [20667,"2024-04-14T06:41:05","30,29","66,68"],
    [20668,"2024-04-14T06:41:09","27,84","66,68"],
    [20669,"2024-04-14T06:43:04","23,08","67,76"],
    [20670,"2024-04-14T06:43:10","25,72","67,76"],
    [20671,"2024-04-14T06:44:14","26,01","66,46"],
    [20672,"2024-04-14T06:44:28","32,12","66,46"],
    [20673,"2024-04-14T06:44:32","28,81","66,46"],
    [20674,"2024-04-14T06:45:57","28,03","66,46"],
    [20675,"2024-04-14T06:46:00","30,4","65,06"],
    [20676,"2024-04-14T06:46:04","29,01","65,06"],
    [20677,"2024-04-14T06:48:02","25,47","72,89"],
    [20678,"2024-04-14T06:48:08","28,01","68,53"],
    [20679,"2024-04-14T06:49:39","28,13","68,53"],
    [20680,"2024-04-14T06:49:44","30,5","68,53"],
    [20681,"2024-04-14T06:49:49","29,31","68,53"],
    [20682,"2024-04-14T06:51:46","29,07","66,25"],
    [20683,"2024-04-14T06:51:52","25,8","66,25"],
    [20684,"2024-04-14T06:53:46","27,81","60,48"],
    [20685,"2024-04-14T06:53:52","23,34","60,48"],
    [20686,"2024-04-14T06:54:21","25,13","67,58"],
    [20687,"2024-04-14T06:54:34","30,11","67,58"],
    [20688,"2024-04-14T06:54:40","28,23","67,58"],
    [20689,"2024-04-14T06:55:49","29,2","67,58"],
    [20690,"2024-04-14T06:55:52","31,74","67,58"],
    [20691,"2024-04-14T06:55:56","29,02","67,58"],
    [20692,"2024-04-14T06:56:07","27,06","67,58"],
    [20693,"2024-04-14T06:56:12","31,29","64,63"],
    [20694,"2024-04-14T06:56:16","26,34","64,63"],
    [20695,"2024-04-14T06:57:57","25,63","61,75"],
    [20696,"2024-04-14T06:58:02","30,81","61,75"],
    [20697,"2024-04-14T06:58:08","29,87","61,75"],
    [20698,"2024-04-14T06:59:09","26,33","66,94"],
    [20699,"2024-04-14T06:59:14","30,31","66,94"],
    [20700,"2024-04-14T06:59:20","27,42","66,94"],
    [20701,"2024-04-14T06:59:26","28,98","66,94"],
    [20702,"2024-04-14T06:59:29","30,36","66,94"],
    [20703,"2024-04-14T06:59:38","28,92","66,94"],
    [20704,"2024-04-14T07:00:07","29,01","66,94"],
    [20705,"2024-04-14T07:00:10","30,17","66,94"],
    [20706,"2024-04-14T07:00:15","30,2","66,94"],
    [20707,"2024-04-14T07:00:20","23,64","61,13"],
    [20708,"2024-04-14T07:00:52","28,59","65,58"],
    [20709,"2024-04-14T07:00:55","30,47","65,58"],
    [20710,"2024-04-14T07:01:02","32,75","65,58"],
    [20711,"2024-04-14T07:01:07","29,31","65,58"],
    [20712,"2024-04-14T07:01:33","28,13","65,58"],
    [20713,"2024-04-14T07:01:44","31,69","65,58"],
    [20714,"2024-04-14T07:01:54","31,24","65,58"],
    [20715,"2024-04-14T07:02:00","29,85","65,58"],
    [20716,"2024-04-14T07:02:12","28,24","65,58"],
    [20717,"2024-04-14T07:02:19","31,64","65,58"],
    [20718,"2024-04-14T07:02:27","27,35","60,96"],
    [20719,"2024-04-14T07:02:50","27,09","60,96"],
    [20720,"2024-04-14T07:02:56","30,87","60,96"],
    [20721,"2024-04-14T07:03:30","31,42","60,96"],
    [20722,"2024-04-14T07:03:35","27,87","60,96"],
    [20723,"2024-04-14T07:04:24","24,77","60,96"],
    [20724,"2024-04-14T07:04:28","31,4","66,94"],
    [20725,"2024-04-14T07:04:33","29,25","66,94"],
    [20726,"2024-04-14T07:05:25","24,24","66,94"],
    [20727,"2024-04-14T07:05:30","32,81","66,94"],
    [20728,"2024-04-14T07:05:46","30,62","66,94"],
    [20729,"2024-04-14T07:05:52","28,86","66,94"],
    [20730,"2024-04-14T07:05:57","29,82","66,94"],
    [20731,"2024-04-14T07:06:03","30,16","66,94"],
    [20732,"2024-04-14T07:06:08","30,13","66,94"],
    [20733,"2024-04-14T07:06:15","29,11","66,94"],
    [20734,"2024-04-14T07:06:24","29,79","66,94"],
    [20735,"2024-04-14T07:06:28","30,31","66,1"],
    [20736,"2024-04-14T07:06:33","29,62","68,2"],
    [20737,"2024-04-14T07:06:39","30,12","68,2"],
    [20738,"2024-04-14T07:06:46","30,91","68,2"],
    [20739,"2024-04-14T07:06:52","28,8","68,2"],
    [20740,"2024-04-14T07:06:56","31,34","68,2"],
    [20741,"2024-04-14T07:07:05","30,1","68,2"],
    [20742,"2024-04-14T07:07:09","28,2","68,2"],
    [20743,"2024-04-14T07:07:16","32,78","68,2"],
    [20744,"2024-04-14T07:07:39","32,75","68,2"],
    [20745,"2024-04-14T07:07:49","29,33","68,2"],
    [20746,"2024-04-14T07:08:02","25,25","68,2"],
    [20747,"2024-04-14T07:08:07","32,2","68,2"],
    [20748,"2024-04-14T07:08:12","27,45","68,2"],
    [20749,"2024-04-14T07:08:18","31,51","68,2"],
    [20750,"2024-04-14T07:08:57","32,98","61,46"],
    [20751,"2024-04-14T07:09:01","28,59","61,46"],
    [20752,"2024-04-14T07:09:20","28,61","61,46"],
    [20753,"2024-04-14T07:09:26","32,76","61,46"],
    [20754,"2024-04-14T07:09:35","30,26","61,46"],
    [20755,"2024-04-14T07:09:41","29,63","61,46"],
    [20756,"2024-04-14T07:10:14","28,72","61,46"],
    [20757,"2024-04-14T07:10:19","30,47","61,46"],
    [20758,"2024-04-14T07:10:25","28,27","61,46"],
    [20759,"2024-04-14T07:11:11","28,29","67,6"],
    [20760,"2024-04-14T07:11:16","30,47","67,6"],
    [20761,"2024-04-14T07:11:22","29,57","67,6"],
    [20762,"2024-04-14T07:11:25","30,73","67,6"],
    [20763,"2024-04-14T07:11:37","31,03","67,6"],
    [20764,"2024-04-14T07:11:44","29,33","67,6"],
    [20765,"2024-04-14T07:11:51","31,13","67,6"],
    [20766,"2024-04-14T07:11:57","29,85","67,6"],
    [20767,"2024-04-14T07:12:04","31,24","67,6"],
    [20768,"2024-04-14T07:12:11","31,99","67,6"],
    [20769,"2024-04-14T07:12:18","29,51","67,6"],
    [20770,"2024-04-14T07:12:23","30,37","67,6"],
    [20771,"2024-04-14T07:12:27","29,28","67,6"],
    [20772,"2024-04-14T07:12:33","30,3","67,6"],
    [20773,"2024-04-14T07:12:37","27,17","70,34"],
    [20774,"2024-04-14T07:12:59","26,84","62,71"],
    [20775,"2024-04-14T07:13:05","30,14","62,71"],
    [20776,"2024-04-14T07:13:20","34,85","62,71"],
    [20777,"2024-04-14T07:13:26","28,6","62,71"],
    [20778,"2024-04-14T07:13:34","32,01","62,71"],
    [20779,"2024-04-14T07:13:45","32,67","62,71"],
    [20780,"2024-04-14T07:13:51","29,71","62,71"],
    [20781,"2024-04-14T07:13:56","30,71","62,71"],
    [20782,"2024-04-14T07:14:01","29,18","62,71"],
    [20783,"2024-04-14T07:14:07","27,24","62,71"],
    [20784,"2024-04-14T07:14:12","32,04","62,71"],
    [20785,"2024-04-14T07:14:37","32,4","64,19"],
    [20786,"2024-04-14T07:14:42","28,79","64,19"],
    [20787,"2024-04-14T07:14:57","30,71","68,22"],
    [20788,"2024-04-14T07:15:03","29,79","68,22"],
    [20789,"2024-04-14T07:15:28","25,35","68,22"],
    [20790,"2024-04-14T07:15:33","35,51","68,22"],
    [20791,"2024-04-14T07:16:08","30,93","68,22"],
    [20792,"2024-04-14T07:16:12","29,12","68,22"],
    [20793,"2024-04-14T07:16:21","30,32","68,22"],
    [20794,"2024-04-14T07:16:23","28,79","68,22"],
    [20795,"2024-04-14T07:16:29","36,59","68,22"],
    [20796,"2024-04-14T07:18:20","30,19","65,81"],
    [20797,"2024-04-14T07:18:26","26,54","65,81"],
    [20798,"2024-04-14T07:18:30","28,72","65,81"],
    [20799,"2024-04-14T07:18:38","35,02","65,81"],
    [20800,"2024-04-14T07:18:48","33,71","65,81"],
    [20801,"2024-04-14T07:19:03","26,12","65,81"],
    [20802,"2024-04-14T07:19:07","30,69","65,7"],
    [20803,"2024-04-14T07:19:12","26,73","67,77"],
    [20804,"2024-04-14T07:19:18","27,06","67,77"],
    [20805,"2024-04-14T07:19:22","30,32","67,77"],
    [20806,"2024-04-14T07:19:40","33,96","67,77"],
    [20807,"2024-04-14T07:19:46","28,88","67,77"],
    [20808,"2024-04-14T07:19:49","35,12","67,77"],
    [20809,"2024-04-14T07:19:58","28,42","67,77"],
    [20810,"2024-04-14T07:20:04","35,24","67,77"],
    [20811,"2024-04-14T07:20:39","30,44","67,77"],
    [20812,"2024-04-14T07:20:43","26,3","67,77"],
    [20813,"2024-04-14T07:20:52","26,85","67,77"],
    [20814,"2024-04-14T07:21:05","34,3","67,77"],
    [20815,"2024-04-14T07:21:13","29,2","67,77"],
    [20816,"2024-04-14T07:21:19","33,31","67,77"],
    [20817,"2024-04-14T07:23:17","32,84","65,42"],
    [20818,"2024-04-14T07:23:23","30,15","65,42"],
    [20819,"2024-04-14T07:23:28","31,04","65,42"],
    [20820,"2024-04-14T07:23:34","25,45","65,42"],
    [20821,"2024-04-14T07:23:39","29,7","58,46"],
    [20822,"2024-04-14T07:23:42","33,84","69,18"],
    [20823,"2024-04-14T07:23:47","29,47","69,18"],
    [20824,"2024-04-14T07:23:54","31,49","69,18"],
    [20825,"2024-04-14T07:24:22","30,85","69,18"],
    [20826,"2024-04-14T07:24:26","25,53","69,18"],
    [20827,"2024-04-14T07:24:35","28,88","69,18"],
    [20828,"2024-04-14T07:24:41","32,43","69,18"],
    [20829,"2024-04-14T07:24:46","30,16","69,18"],
    [20830,"2024-04-14T07:24:49","28,02","69,18"],
    [20831,"2024-04-14T07:25:10","29,04","69,18"],
    [20832,"2024-04-14T07:25:16","30,62","69,18"],
    [20833,"2024-04-14T07:25:20","29,76","69,18"],
    [20834,"2024-04-14T07:25:25","32,45","69,18"],
    [20835,"2024-04-14T07:25:31","29,03","69,18"],
    [20836,"2024-04-14T07:25:40","25,89","65,31"],
    [20837,"2024-04-14T07:25:46","30,21","67,77"],
    [20838,"2024-04-14T07:25:52","25,74","67,77"],
    [20839,"2024-04-14T07:26:28","27,99","67,77"],
    [20840,"2024-04-14T07:26:35","31,13","67,77"],
    [20841,"2024-04-14T07:26:43","26,39","67,77"],
    [20842,"2024-04-14T07:26:45","30,41","67,77"],
    [20843,"2024-04-14T07:26:55","30,76","67,77"],
    [20844,"2024-04-14T07:27:08","28,86","67,77"],
    [20845,"2024-04-14T07:27:14","31,04","67,77"],
    [20846,"2024-04-14T07:27:19","30,64","67,77"],
    [20847,"2024-04-14T07:27:24","28,96","67,77"],
    [20848,"2024-04-14T07:27:28","31,86","67,77"],
    [20849,"2024-04-14T07:27:35","29,71","67,77"],
    [20850,"2024-04-14T07:27:43","31","60,83"],
    [20851,"2024-04-14T07:27:45","29,55","63,13"],
    [20852,"2024-04-14T07:27:51","31,83","63,13"],
    [20853,"2024-04-14T07:27:56","34,54","63,13"],
    [20854,"2024-04-14T07:28:10","29,69","63,13"],
    [20855,"2024-04-14T07:28:17","26,87","63,13"],
    [20856,"2024-04-14T07:28:20","32,76","63,13"],
    [20857,"2024-04-14T07:28:25","31,34","63,13"],
    [20858,"2024-04-14T07:28:31","27,51","63,13"],
    [20859,"2024-04-14T07:28:35","28,07","63,13"],
    [20860,"2024-04-14T07:28:41","32,69","63,13"],
    [20861,"2024-04-14T07:29:36","31,94","63,13"],
    [20862,"2024-04-14T07:29:42","28,06","63,13"],
    [20863,"2024-04-14T07:29:57","29,53","67,82"],
    [20864,"2024-04-14T07:30:07","30,63","67,82"],
    [20865,"2024-04-14T07:30:12","27,86","67,82"],
    [20866,"2024-04-14T07:30:20","27,03","67,82"],
    [20867,"2024-04-14T07:30:29","31,92","67,82"],
    [20868,"2024-04-14T07:30:34","30,29","67,82"],
    [20869,"2024-04-14T07:30:37","29,7","67,82"],
    [20870,"2024-04-14T07:30:57","27,6","67,82"],
    [20871,"2024-04-14T07:31:14","30,39","67,82"],
    [20872,"2024-04-14T07:31:23","30,03","67,82"],
    [20873,"2024-04-14T07:31:29","28,45","67,82"],
    [20874,"2024-04-14T07:31:39","28,66","67,82"],
    [20875,"2024-04-14T07:31:43","30,32","65,19"],
    [20876,"2024-04-14T07:31:48","28,69","62,67"],
    [20877,"2024-04-14T07:31:53","28,34","62,67"],
    [20878,"2024-04-14T07:31:57","31,51","62,67"],
    [20879,"2024-04-14T07:32:05","31,2","62,67"],
    [20880,"2024-04-14T07:32:10","27,02","62,67"],
    [20881,"2024-04-14T07:32:21","28,16","62,67"],
    [20882,"2024-04-14T07:32:24","30,43","62,67"],
    [20883,"2024-04-14T07:32:30","27,43","62,67"],
    [20884,"2024-04-14T07:32:40","26,99","62,67"],
    [20885,"2024-04-14T07:32:45","30,56","62,67"],
    [20886,"2024-04-14T07:32:56","31,53","62,67"],
    [20887,"2024-04-14T07:33:06","29,47","62,67"],
    [20888,"2024-04-14T07:33:43","27,75","63,45"],
    [20889,"2024-04-14T07:33:50","31,23","70,78"],
    [20890,"2024-04-14T07:33:56","28,53","70,78"],
    [20891,"2024-04-14T07:34:10","24,06","70,78"],
    [20892,"2024-04-14T07:34:17","33,25","70,78"],
    [20893,"2024-04-14T07:34:23","31,47","70,78"],
    [20894,"2024-04-14T07:34:30","26,61","70,78"],
    [20895,"2024-04-14T07:34:55","27,43","70,78"],
    [20896,"2024-04-14T07:35:01","33,72","70,78"],
    [20897,"2024-04-14T07:35:07","27,75","70,78"],
    [20898,"2024-04-14T07:35:28","22,95","70,78"],
    [20899,"2024-04-14T07:35:33","33,66","70,78"],
    [20900,"2024-04-14T07:35:37","30,44","70,78"],
    [20901,"2024-04-14T07:35:42","26,31","70,78"],
    [20902,"2024-04-14T07:35:53","27,44","67,83"],
    [20903,"2024-04-14T07:36:01","33,9","67,83"],
    [20904,"2024-04-14T07:36:28","30,59","67,83"],
    [20905,"2024-04-14T07:36:34","29","67,83"],
    [20906,"2024-04-14T07:36:39","31,54","67,83"],
    [20907,"2024-04-14T07:36:48","29,15","67,83"],
    [20908,"2024-04-14T07:36:51","26,25","67,83"],
    [20909,"2024-04-14T07:36:54","31,13","67,83"],
    [20910,"2024-04-14T07:37:00","31,5","67,83"],
    [20911,"2024-04-14T07:37:14","28,38","67,83"],
    [20912,"2024-04-14T07:37:57","29,79","61,02"],
    [20913,"2024-04-14T07:38:02","31,17","61,02"],
    [20914,"2024-04-14T07:38:41","30,83","61,02"],
    [20915,"2024-04-14T07:38:46","26,05","61,02"],
    [20916,"2024-04-14T07:39:20","26,59","61,02"],
    [20917,"2024-04-14T07:39:26","30,81","61,02"],
    [20918,"2024-04-14T07:39:54","30,02","64,8"],
    [20919,"2024-04-14T07:39:58","28,81","62,34"],
    [20920,"2024-04-14T07:40:03","30,74","62,34"],
    [20921,"2024-04-14T07:40:11","29,42","62,34"],
    [20922,"2024-04-14T07:42:05","25,78","59,14"],
    [20923,"2024-04-14T07:42:17","23,71","59,14"],
    [20924,"2024-04-14T07:42:57","29,6","59,14"],
    [20925,"2024-04-14T07:43:03","35,23","59,14"],
    [20926,"2024-04-14T07:43:28","33,21","59,14"],
    [20927,"2024-04-14T07:43:33","28,01","59,14"],
    [20928,"2024-04-14T07:43:37","28,24","59,14"],
    [20929,"2024-04-14T07:43:43","30,39","59,14"],
    [20930,"2024-04-14T07:43:52","30,44","59,14"],
    [20931,"2024-04-14T07:43:58","29,7","59,14"],
    [20932,"2024-04-14T07:44:08","27,56","68,46"],
    [20933,"2024-04-14T07:44:22","30,98","68,46"],
    [20934,"2024-04-14T07:44:30","30,59","68,46"],
    [20935,"2024-04-14T07:44:35","28,3","68,46"],
    [20936,"2024-04-14T07:44:41","31,58","68,46"],
    [20937,"2024-04-14T07:44:45","30,55","68,46"],
    [20938,"2024-04-14T07:44:50","27,34","68,46"],
    [20939,"2024-04-14T07:45:05","26,32","68,46"],
    [20940,"2024-04-14T07:45:10","31,26","68,46"],
    [20941,"2024-04-14T07:45:27","30,28","68,46"],
    [20942,"2024-04-14T07:45:33","28,25","68,46"],
    [20943,"2024-04-14T07:46:02","29,72","68,46"],
    [20944,"2024-04-14T07:46:10","31,64","68,46"],
    [20945,"2024-04-14T07:46:20","30,06","68,31"],
    [20946,"2024-04-14T07:46:28","28,24","60,77"],
    [20947,"2024-04-14T07:47:27","28,7","60,77"],
    [20948,"2024-04-14T07:47:30","30,23","60,77"],
    [20949,"2024-04-14T07:47:54","30,48","60,77"],
    [20950,"2024-04-14T07:48:00","29,17","60,77"],
    [20951,"2024-04-14T07:48:58","22,31","70,99"],
    [20952,"2024-04-14T07:49:04","30,36","70,99"],
    [20953,"2024-04-14T07:49:23","30,87","70,99"],
    [20954,"2024-04-14T07:49:29","29,93","70,99"],
    [20955,"2024-04-14T07:49:33","30,48","70,99"],
    [20956,"2024-04-14T07:49:42","31,1","70,99"],
    [20957,"2024-04-14T07:49:48","26,66","70,99"],
    [20958,"2024-04-14T07:50:31","28,49","64,42"],
    [20959,"2024-04-14T07:50:37","31,72","64,42"],
    [20960,"2024-04-14T07:50:42","29,63","64,42"],
    [20961,"2024-04-14T07:52:42","27,15","68,98"],
    [20962,"2024-04-14T07:52:46","28,05","68,98"],
    [20963,"2024-04-14T07:54:30","22,39","68,5"],
    [20964,"2024-04-14T07:54:35","30,65","68,5"],
    [20965,"2024-04-14T07:54:43","31,48","75,37"],
    [20966,"2024-04-14T07:54:46","29,87","75,37"],
    [20967,"2024-04-14T07:56:43","21,62","61,65"],
    [20968,"2024-04-14T07:56:48","20,68","61,65"],
    [20969,"2024-04-14T07:58:46","28,19","71,48"],
    [20970,"2024-04-14T07:58:51","24,8","71,48"],
    [20971,"2024-04-14T08:00:49","20,46","59,32"],
    [20972,"2024-04-14T08:00:54","25,18","59,32"],
    [20973,"2024-04-14T08:02:53","25,92","59,32"],
    [20974,"2024-04-14T08:02:57","24,56","60,08"],
    [20975,"2024-04-14T08:04:48","24,49","60,54"],
    [20976,"2024-04-14T08:04:57","26,98","60,54"],
    [20977,"2024-04-14T08:06:53","23,55","58,19"],
    [20978,"2024-04-14T08:06:59","23,37","58,19"],
    [20979,"2024-04-14T08:08:58","24,12","61,06"],
    [20980,"2024-04-14T08:09:02","21,5","61,06"],
    [20981,"2024-04-14T08:11:00","24,2","58,24"],
    [20982,"2024-04-14T08:11:05","24,52","58,24"],
    [20983,"2024-04-14T08:13:01","24,11","62,37"],
    [20984,"2024-04-14T08:13:11","20,59","62,37"],
    [20985,"2024-04-14T08:15:08","23,5","57,49"],
    [20986,"2024-04-14T08:15:13","25,24","57,49"],
    [20987,"2024-04-14T08:17:08","21,59","54,24"],
    [20988,"2024-04-14T08:17:17","23,64","54,24"],
    [20989,"2024-04-14T08:19:14","19,65","68,57"],
    [20990,"2024-04-14T08:19:18","18,84","68,57"],
    [20991,"2024-04-14T08:21:17","18,96","57,29"],
    [20992,"2024-04-14T08:21:22","18,1","57,29"],
    [20993,"2024-04-14T08:23:19","24,86","66,62"],
    [20994,"2024-04-14T08:23:24","23,45","66,62"],
    [20995,"2024-04-14T08:25:20","22,7","62,31"],
    [20996,"2024-04-14T08:25:24","22,41","62,31"],
    [20997,"2024-04-14T08:27:21","18,48","73,28"],
    [20998,"2024-04-14T08:27:28","18,98","73,28"],
    [20999,"2024-04-14T08:29:28","20,33","63,95"],
    [21000,"2024-04-14T08:29:31","21,6","63,95"],
    [21001,"2024-04-14T08:31:30","21,2","66,07"],
    [21002,"2024-04-14T08:31:35","21,82","66,07"],
    [21003,"2024-04-14T08:33:35","21,84","69,16"],
    [21004,"2024-04-14T08:33:39","20,03","69,16"],
    [21005,"2024-04-14T08:35:35","19,82","72,14"],
    [21006,"2024-04-14T08:35:46","19,01","72,14"],
    [21007,"2024-04-14T08:37:43","25,64","60,49"],
    [21008,"2024-04-14T08:37:49","24,29","60,49"],
    [21009,"2024-04-14T08:39:44","21,64","70,81"],
    [21010,"2024-04-14T08:39:49","24,7","70,81"],
    [21011,"2024-04-14T08:41:47","25,18","63,15"],
    [21012,"2024-04-14T08:41:51","21,65","63,15"],
    [21013,"2024-04-14T08:43:48","22,29","68,58"],
    [21014,"2024-04-14T08:43:53","23,98","68,58"],
    [21015,"2024-04-14T08:45:50","24,12","54,87"],
    [21016,"2024-04-14T08:45:54","25,98","54,87"],
    [21017,"2024-04-14T08:47:47","25,7","64,18"],
    [21018,"2024-04-14T08:47:54","26,38","64,18"],
    [21019,"2024-04-14T08:49:50","22,72","61,13"],
    [21020,"2024-04-14T08:49:55","23,15","61,13"],
    [21021,"2024-04-14T08:51:51","28","63,48"],
    [21022,"2024-04-14T08:51:58","25,97","63,48"],
    [21023,"2024-04-14T08:53:57","24,57","65,79"],
    [21024,"2024-04-14T08:54:01","22,93","65,79"],
    [21025,"2024-04-14T08:55:58","25,06","56,39"],
    [21026,"2024-04-14T08:56:03","23,96","56,39"],
    [21027,"2024-04-14T08:58:00","23,75","72,92"],
    [21028,"2024-04-14T08:58:04","25,96","72,92"],
    [21029,"2024-04-14T09:00:03","20,62","66,56"],
    [21030,"2024-04-14T09:00:07","20,64","66,56"],
    [21031,"2024-04-14T09:02:07","23,07","57,78"],
    [21032,"2024-04-14T09:02:13","23,76","57,78"],
    [21033,"2024-04-14T09:04:13","19,66","60,37"],
    [21034,"2024-04-14T09:04:19","21,45","60,37"],
    [21035,"2024-04-14T09:06:14","21,7","74,87"],
    [21036,"2024-04-14T09:06:20","19,96","74,87"],
    [21037,"2024-04-14T09:08:20","16,91","73,04"],
    [21038,"2024-04-14T09:08:23","19,19","73,04"],
    [21039,"2024-04-14T09:10:19","17,09","62,46"],
    [21040,"2024-04-14T09:10:27","17,2","62,46"],
    [21041,"2024-04-14T09:12:24","18,64","66,45"],
    [21042,"2024-04-14T09:12:31","17,72","66,45"],
    [21043,"2024-04-14T09:14:28","17,48","59,29"],
    [21044,"2024-04-14T09:14:33","18,4","59,29"],
    [21045,"2024-04-14T09:16:32","18,54","61,91"],
    [21046,"2024-04-14T09:16:35","19,95","61,91"],
    [21047,"2024-04-14T09:18:34","21,84","60,9"],
    [21048,"2024-04-14T09:18:39","21,47","60,9"],
    [21049,"2024-04-14T09:20:38","20,1","67,42"],
    [21050,"2024-04-14T09:20:52","16,39","67,42"],
    [21051,"2024-04-14T09:22:51","18,63","62,62"],
    [21052,"2024-04-14T09:22:57","23,45","62,62"],
    [21053,"2024-04-14T09:24:54","20,64","61,55"],
    [21054,"2024-04-14T09:24:59","18,56","61,55"],
    [21055,"2024-04-14T09:26:57","19,48","67,35"],
    [21056,"2024-04-14T09:27:03","20,09","67,35"],
    [21057,"2024-04-14T09:28:54","18,76","72,21"],
    [21058,"2024-04-14T09:29:03","19,36","72,21"],
    [21059,"2024-04-14T09:30:59","17,82","69,45"],
    [21060,"2024-04-14T09:31:06","16,94","69,45"],
    [21061,"2024-04-14T09:33:04","19","74,46"],
    [21062,"2024-04-14T09:33:09","16,47","74,46"],
    [21063,"2024-04-14T09:35:06","21,65","72,93"],
    [21064,"2024-04-14T09:35:13","19,23","72,93"],
    [21065,"2024-04-14T09:37:11","16,4","82,42"],
    [21066,"2024-04-14T09:37:14","17,55","82,42"],
    [21067,"2024-04-14T09:39:12","18,2","87,95"],
    [21068,"2024-04-14T09:39:19","19,31","87,95"],
    [21069,"2024-04-14T09:41:16","17,21","81,99"],
    [21070,"2024-04-14T09:41:21","18,14","81,99"],
    [21071,"2024-04-14T09:43:20","19","86,56"],
    [21072,"2024-04-14T09:43:25","18,36","86,56"],
    [21073,"2024-04-14T09:45:23","18,29","90,29"],
    [21074,"2024-04-14T09:45:27","17,84","90,29"],
    [21075,"2024-04-14T09:47:24","17,71","86,35"],
    [21076,"2024-04-14T09:47:28","16,63","86,35"],
    [21077,"2024-04-14T09:49:27","15,89","89,42"],
    [21078,"2024-04-14T09:49:32","16,18","89,42"],
    [21079,"2024-04-14T09:51:31","18,15","78,04"],
    [21080,"2024-04-14T09:51:36","16,87","78,04"],
    [21081,"2024-04-14T09:53:36","16,04","81,83"],
    [21082,"2024-04-14T09:53:41","16,26","81,83"],
    [21083,"2024-04-14T09:55:35","13,63","80,77"],
    [21084,"2024-04-14T09:55:41","13,83","80,77"],
    [21085,"2024-04-14T09:57:38","15,72","79,58"],
    [21086,"2024-04-14T09:57:42","15,15","79,58"],
    [21087,"2024-04-14T09:59:37","13,43","88,17"],
    [21088,"2024-04-14T09:59:42","14,57","88,17"],
    [21089,"2024-04-14T10:01:37","16,18","83,7"],
    [21090,"2024-04-14T10:01:42","16,89","83,7"],
    [21091,"2024-04-14T10:03:40","14,16","79,56"],
    [21092,"2024-04-14T10:03:46","13,91","79,56"],
    [21093,"2024-04-14T10:05:45","20,37","81,84"],
    [21094,"2024-04-14T10:05:51","19,32","81,84"],
    [21095,"2024-04-14T10:07:47","17,09","77,97"],
    [21096,"2024-04-14T10:07:51","16,77","77,97"],
    [21097,"2024-04-14T10:09:50","17,75","79,23"],
    [21098,"2024-04-14T10:09:54","18,08","79,23"],
    [21099,"2024-04-14T10:11:53","16,68","76,77"],
    [21100,"2024-04-14T10:11:59","15,38","76,77"],
    [21101,"2024-04-14T10:13:57","16,64","78,39"],
    [21102,"2024-04-14T10:14:01","18,68","78,39"],
    [21103,"2024-04-14T10:16:00","16,19","79,89"],
    [21104,"2024-04-14T10:16:07","16,46","79,89"],
    [21105,"2024-04-14T10:18:06","17,52","83,48"],
    [21106,"2024-04-14T10:18:11","15,84","83,48"],
    [21107,"2024-04-14T10:20:10","20,75","92,84"],
    [21108,"2024-04-14T10:20:15","19,68","92,84"],
    [21109,"2024-04-14T10:22:13","19,16","83,08"],
    [21110,"2024-04-14T10:22:18","19,87","83,08"],
    [21111,"2024-04-14T10:24:16","18,34","84,82"],
    [21112,"2024-04-14T10:24:24","19,17","84,82"],
    [21113,"2024-04-14T10:26:22","21,96","71,96"],
    [21114,"2024-04-14T10:26:26","22,36","71,96"],
    [21115,"2024-04-14T10:28:21","21,74","87,61"],
    [21116,"2024-04-14T10:28:27","25,07","87,61"],
    [21117,"2024-04-14T10:30:24","21,29","78,99"],
    [21118,"2024-04-14T10:30:28","20,35","78,99"],
    [21119,"2024-04-14T10:32:26","18,12","85,02"],
    [21120,"2024-04-14T10:32:31","21,28","85,02"],
    [21121,"2024-04-14T10:34:29","20,33","83,36"],
    [21122,"2024-04-14T10:34:34","18,64","83,36"],
    [21123,"2024-04-14T10:36:29","20,56","87,5"],
    [21124,"2024-04-14T10:36:35","17,71","87,5"],
    [21125,"2024-04-14T10:38:32","21,54","88,72"],
    [21126,"2024-04-14T10:38:37","20,28","88,72"],
    [21127,"2024-04-14T10:40:32","22,89","85,75"],
    [21128,"2024-04-14T10:40:40","22,49","85,75"],
    [21129,"2024-04-14T10:42:36","24,17","84,39"],
    [21130,"2024-04-14T10:42:43","22,05","84,39"],
    [21131,"2024-04-14T10:44:40","25,13","87,03"],
    [21132,"2024-04-14T10:44:45","21,29","87,03"],
    [21133,"2024-04-14T10:46:45","24,07","83,75"],
    [21134,"2024-04-14T10:46:51","23,88","83,75"],
    [21135,"2024-04-14T10:48:51","22,81","97,16"],
    [21136,"2024-04-14T10:48:57","21,1","97,16"],
    [21137,"2024-04-14T10:50:53","22,92","86,68"],
    [21138,"2024-04-14T10:50:58","26,01","86,68"],
    [21139,"2024-04-14T10:52:56","26,53","88,01"],
    [21140,"2024-04-14T10:53:06","23,95","88,01"],
    [21141,"2024-04-14T10:54:58","22,92","86,41"],
    [21142,"2024-04-14T10:55:08","24,43","86,41"],
    [21143,"2024-04-14T10:57:02","26,06","81,95"],
    [21144,"2024-04-14T10:57:28","26,1","81,95"],
    [21145,"2024-04-14T10:59:27","23,43","85,55"],
    [21146,"2024-04-14T10:59:32","20,12","85,55"],
    [21147,"2024-04-14T11:01:31","24,88","91,92"],
    [21148,"2024-04-14T11:01:34","21,58","91,92"],
    [21149,"2024-04-14T11:03:32","26,32","89,44"],
    [21150,"2024-04-14T11:03:36","25,56","89,44"],
    [21151,"2024-04-14T11:05:32","22,51","87,07"],
    [21152,"2024-04-14T11:05:37","23,72","87,07"],
    [21153,"2024-04-14T11:07:33","27,44","84,04"],
    [21154,"2024-04-14T11:07:39","24,94","84,04"],
    [21155,"2024-04-14T11:09:38","24,81","82,53"],
    [21156,"2024-04-14T11:09:46","20,61","82,53"],
    [21157,"2024-04-14T11:11:44","24,99","85,96"],
    [21158,"2024-04-14T11:11:49","23,49","85,96"],
    [21159,"2024-04-14T11:13:46","21,19","81,16"],
    [21160,"2024-04-14T11:13:51","21,13","81,16"],
    [21161,"2024-04-14T11:15:47","24,07","83,1"],
    [21162,"2024-04-14T11:15:52","24,37","83,1"],
    [21163,"2024-04-14T11:17:50","24,56","79,53"],
    [21164,"2024-04-14T11:17:53","27,07","79,53"],
    [21165,"2024-04-14T11:19:49","23,93","89,52"],
    [21166,"2024-04-14T11:19:56","23,03","89,52"],
    [21167,"2024-04-14T11:21:56","22,36","79,36"],
    [21168,"2024-04-14T11:22:01","24,71","79,36"],
    [21169,"2024-04-14T11:23:56","24,22","82,2"],
    [21170,"2024-04-14T11:24:02","23,28","82,2"],
    [21171,"2024-04-14T11:26:07","23,34","78,13"],
    [21172,"2024-04-14T11:26:12","25,49","78,13"],
    [21173,"2024-04-14T11:28:08","19,47","82,25"],
    [21174,"2024-04-14T11:28:13","22,3","82,25"],
    [21175,"2024-04-14T11:30:11","20,83","80,75"],
    [21176,"2024-04-14T11:30:15","21,23","80,75"],
    [21177,"2024-04-14T11:32:13","21,41","78,66"],
    [21178,"2024-04-14T11:32:18","22,73","78,66"],
    [21179,"2024-04-14T11:34:14","20,29","68,47"],
    [21180,"2024-04-14T11:34:19","23,56","68,47"],
    [21181,"2024-04-14T11:35:51","24,29","68,47"],
    [21182,"2024-04-14T11:36:20","25,58","73,33"],
    [21183,"2024-04-14T11:37:51","20,62","74,81"],
    [21184,"2024-04-14T11:38:29","23,46","74,81"],
    [21185,"2024-04-14T11:40:00","21,41","76,48"],
    [21186,"2024-04-14T11:40:31","26,86","78,47"],
    [21187,"2024-04-14T11:42:08","25,75","78,47"],
    [21188,"2024-04-14T11:42:36","21,13","77,38"],
    [21189,"2024-04-14T11:44:36","23,42","76,64"],
    [21190,"2024-04-14T11:44:43","21,38","82,59"],
    [21191,"2024-04-14T11:46:41","21,49","82,59"],
    [21192,"2024-04-14T11:46:46","22,05","85,13"],
    [21193,"2024-04-14T11:48:40","23,24","85,13"],
    [21194,"2024-04-14T11:48:47","23,05","75,64"],
    [21195,"2024-04-14T11:50:47","18,43","82,05"],
    [21196,"2024-04-14T11:50:52","20,65","82,05"],
    [21197,"2024-04-14T11:52:51","24,59","77,57"],
    [21198,"2024-04-14T11:52:57","22,25","77,57"],
    [21199,"2024-04-14T11:54:56","22,15","86,79"],
    [21200,"2024-04-14T11:55:01","21,38","86,79"],
    [21201,"2024-04-14T11:56:55","23,6","82,7"],
    [21202,"2024-04-14T11:57:03","24,25","82,7"],
    [21203,"2024-04-14T11:58:58","21,61","90,58"],
    [21204,"2024-04-14T11:59:04","22,75","90,58"],
    [21205,"2024-04-14T12:00:59","27,94","80,36"],
    [21206,"2024-04-14T12:01:05","23,81","80,36"],
    [21207,"2024-04-14T12:03:02","20,01","81,41"],
    [21208,"2024-04-14T12:03:06","27,34","81,41"],
    [21209,"2024-04-14T12:05:06","25,1","83,97"],
    [21210,"2024-04-14T12:05:11","24,75","83,97"],
    [21211,"2024-04-14T12:07:06","26,42","74,29"],
    [21212,"2024-04-14T12:07:12","25,93","74,29"],
    [21213,"2024-04-14T12:09:10","23,93","77,33"],
    [21214,"2024-04-14T12:09:17","23,22","77,33"],
    [21215,"2024-04-14T12:11:17","21,97","82,41"],
    [21216,"2024-04-14T12:11:22","25,54","82,41"],
    [21217,"2024-04-14T12:12:21","26,91","82,41"],
    [21218,"2024-04-14T12:12:25","32,2","85,63"],
    [21219,"2024-04-14T12:12:29","28,46","78,44"],
    [21220,"2024-04-14T12:14:26","25,02","78,44"],
    [21221,"2024-04-14T12:14:32","26,13","78,89"],
    [21222,"2024-04-14T12:16:29","21,24","75,5"],
    [21223,"2024-04-14T12:16:34","19,79","75,5"],
    [21224,"2024-04-14T12:18:30","23,01","76,2"],
    [21225,"2024-04-14T12:18:36","23,85","74,88"],
    [21226,"2024-04-14T12:20:35","23,76","79,17"],
    [21227,"2024-04-14T12:20:55","26,02","81,03"],
    [21228,"2024-04-14T12:22:54","27,23","73,01"],
    [21229,"2024-04-14T12:23:24","23,95","74,35"],
    [21230,"2024-04-14T12:24:59","23,54","74,52"],
    [21231,"2024-04-14T12:25:30","23,68","76,06"],
    [21232,"2024-04-14T12:27:29","25,41","85,28"],
    [21233,"2024-04-14T12:27:32","24,55","85,28"],
    [21234,"2024-04-14T12:29:30","23,1","77,93"],
    [21235,"2024-04-14T12:29:36","22,31","77,93"],
    [21236,"2024-04-14T12:31:33","21,27","82,08"],
    [21237,"2024-04-14T12:31:38","23,68","82,08"],
    [21238,"2024-04-14T12:33:35","22,04","75,57"],
    [21239,"2024-04-14T12:33:40","24,19","75,57"],
    [21240,"2024-04-14T12:35:38","20,43","77,09"],
    [21241,"2024-04-14T12:35:42","21,43","77,09"],
    [21242,"2024-04-14T12:37:42","22,95","79,1"],
    [21243,"2024-04-14T12:37:48","22,56","79,1"],
    [21244,"2024-04-14T12:39:46","22,64","80,27"],
    [21245,"2024-04-14T12:39:51","24,46","80,27"],
    [21246,"2024-04-14T12:41:48","22,13","74,83"],
    [21247,"2024-04-14T12:41:52","18,26","74,83"],
    [21248,"2024-04-14T12:43:47","22,85","74,83"],
    [21249,"2024-04-14T12:43:53","25,46","82,22"],
    [21250,"2024-04-14T12:45:48","24,2","76,06"],
    [21251,"2024-04-14T12:45:54","24,45","73,33"],
    [21252,"2024-04-14T12:47:54","23,35","82,13"],
    [21253,"2024-04-14T12:48:07","23,27","76,82"],
    [21254,"2024-04-14T12:50:02","24,22","76,82"],
    [21255,"2024-04-14T12:50:07","22,82","80,91"],
    [21256,"2024-04-14T12:52:07","21,38","76,56"],
    [21257,"2024-04-14T12:52:12","20,65","83,65"],
    [21258,"2024-04-14T12:54:01","22,99","83,65"],
    [21259,"2024-04-14T12:54:17","22,46","75,72"],
    [21260,"2024-04-14T12:56:03","21,9","78,79"],
    [21261,"2024-04-14T12:56:17","18,25","78,52"],
    [21262,"2024-04-14T12:58:12","21,36","70,6"],
    [21263,"2024-04-14T12:58:19","21,57","81,62"],
    [21264,"2024-04-14T13:00:17","19,5","80,6"],
    [21265,"2024-04-14T13:00:22","20,34","80,6"],
    [21266,"2024-04-14T13:02:19","22,21","80,2"],
    [21267,"2024-04-14T13:02:24","21,24","74,36"],
    [21268,"2024-04-14T13:04:18","19,1","74,36"],
    [21269,"2024-04-14T13:04:28","20,03","80,54"],
    [21270,"2024-04-14T13:06:23","21,6","77,86"],
    [21271,"2024-04-14T13:06:30","19,64","76,98"],
    [21272,"2024-04-14T13:08:28","24,09","71,94"],
    [21273,"2024-04-14T13:08:32","22,92","71,94"],
    [21274,"2024-04-14T13:10:21","20,36","66,21"],
    [21275,"2024-04-14T13:10:35","20,71","66,21"],
    [21276,"2024-04-14T13:12:23","19,04","80,58"],
    [21277,"2024-04-14T13:12:35","21,03","80,58"],
    [21278,"2024-04-14T13:14:21","22,16","77,43"],
    [21279,"2024-04-14T13:14:38","23,06","77,43"],
    [21280,"2024-04-14T13:16:38","20,16","73,47"],
    [21281,"2024-04-14T13:16:43","19,88","73,47"],
    [21282,"2024-04-14T13:18:42","18,93","76,75"],
    [21283,"2024-04-14T13:18:48","18,1","76,75"],
    [21284,"2024-04-14T13:20:47","22,29","72,25"],
    [21285,"2024-04-14T13:21:10","22,11","72,25"],
    [21286,"2024-04-14T13:22:52","22,29","79,9"],
    [21287,"2024-04-14T13:23:25","23,27","79,9"],
    [21288,"2024-04-14T13:25:24","21,38","75,52"],
    [21289,"2024-04-14T13:25:29","20,64","77,39"],
    [21290,"2024-04-14T13:27:25","19,3","73,97"],
    [21291,"2024-04-14T13:27:31","22,06","73,97"],
    [21292,"2024-04-14T13:29:32","22,15","76,55"],
    [21293,"2024-04-14T13:29:36","22,9","76,55"],
    [21294,"2024-04-14T13:31:36","21,62","73,34"],
    [21295,"2024-04-14T13:31:40","21,98","73,34"],
    [21296,"2024-04-14T13:33:40","19,48","71,82"],
    [21297,"2024-04-14T13:33:55","18,74","73,43"],
    [21298,"2024-04-14T13:35:51","20,59","76,72"],
    [21299,"2024-04-14T13:35:56","20,64","76,72"],
    [21300,"2024-04-14T13:37:54","18,01","81,3"],
    [21301,"2024-04-14T13:38:01","17,37","81,3"],
    [21302,"2024-04-14T13:40:00","19,72","75,33"],
    [21303,"2024-04-14T13:40:05","17,93","75,33"],
    [21304,"2024-04-14T13:42:04","19,55","79,5"],
    [21305,"2024-04-14T13:42:29","17,22","79,5"],
    [21306,"2024-04-14T13:44:08","19,52","82,64"],
    [21307,"2024-04-14T13:44:48","19,79","76,37"],
    [21308,"2024-04-14T13:46:46","20,08","83,57"],
    [21309,"2024-04-14T13:46:52","18,55","82,64"],
    [21310,"2024-04-14T13:48:48","17,34","82,64"],
    [21311,"2024-04-14T13:48:54","19,37","75,68"],
    [21312,"2024-04-14T13:50:53","17,72","80,12"],
    [21313,"2024-04-14T13:50:57","18,52","74,62"],
    [21314,"2024-04-14T13:52:56","22,66","71,57"],
    [21315,"2024-04-14T13:53:07","19,64","73,88"],
    [21316,"2024-04-14T13:54:56","22,1","73,88"],
    [21317,"2024-04-14T13:55:12","21,33","78,77"],
    [21318,"2024-04-14T13:57:12","22,99","69,38"],
    [21319,"2024-04-14T13:57:16","20,64","69,38"],
    [21320,"2024-04-14T13:59:20","20,6","75,19"],
    [21321,"2024-04-14T13:59:41","22,17","75,87"],
    [21322,"2024-04-14T14:01:38","21,17","78,42"],
    [21323,"2024-04-14T14:01:44","20,3","78,9"],
    [21324,"2024-04-14T14:03:20","18,51","83,59"],
    [21325,"2024-04-14T14:03:49","20,15","76,4"],
    [21326,"2024-04-14T14:05:48","17,99","77,85"],
    [21327,"2024-04-14T14:05:54","19,04","83,34"],
    [21328,"2024-04-14T14:07:28","21,96","83,34"],
    [21329,"2024-04-14T14:07:58","17,8","79,74"],
    [21330,"2024-04-14T14:09:55","19,8","81,23"],
    [21331,"2024-04-14T14:10:00","18,76","77,44"],
    [21332,"2024-04-14T14:11:58","20,31","77,44"],
    [21333,"2024-04-14T14:12:03","23,69","84,77"],
    [21334,"2024-04-14T14:14:02","19,37","84,77"],
    [21335,"2024-04-14T14:14:09","21,92","88,87"],
    [21336,"2024-04-14T14:16:08","22,39","88,86"],
    [21337,"2024-04-14T14:16:14","21,5","85,04"],
    [21338,"2024-04-14T14:18:10","21,1","87,22"],
    [21339,"2024-04-14T14:18:16","22,15","90,5"],
    [21340,"2024-04-14T14:19:40","20,33","80,45"],
    [21341,"2024-04-14T14:20:18","22,54","90,78"],
    [21342,"2024-04-14T14:22:18","22,52","91,51"],
    [21343,"2024-04-14T14:22:22","22,92","91,51"],
    [21344,"2024-04-14T14:24:19","22,92","82,17"],
    [21345,"2024-04-14T14:24:23","21,93","86,14"],
    [21346,"2024-04-14T14:26:19","21,19","86,14"],
    [21347,"2024-04-14T14:26:25","23,81","81,36"],
    [21348,"2024-04-14T14:28:22","19,46","78,59"],
    [21349,"2024-04-14T14:28:28","19,53","84,51"],
    [21350,"2024-04-14T14:30:25","22,86","84,51"],
    [21351,"2024-04-14T14:30:29","22,79","79,88"],
    [21352,"2024-04-14T14:32:26","22,05","79,88"],
    [21353,"2024-04-14T14:32:31","22,46","86,97"],
    [21354,"2024-04-14T14:34:26","23,14","86,97"],
    [21355,"2024-04-14T14:34:33","24,65","74,06"],
    [21356,"2024-04-14T14:36:31","22,49","74,06"],
    [21357,"2024-04-14T14:36:37","23,6","77,62"],
    [21358,"2024-04-14T14:38:34","22,41","78,42"],
    [21359,"2024-04-14T14:38:38","21,23","78,42"],
    [21360,"2024-04-14T14:40:37","25,54","82,73"],
    [21361,"2024-04-14T14:40:51","22,82","82,73"],
    [21362,"2024-04-14T14:42:50","25,31","74,2"],
    [21363,"2024-04-14T14:43:26","24,27","74,2"],
    [21364,"2024-04-14T14:45:25","21,36","85,99"],
    [21365,"2024-04-14T14:45:31","21,56","79,38"],
    [21366,"2024-04-14T14:47:27","24,61","83,31"],
    [21367,"2024-04-14T14:47:32","22,76","78,78"],
    [21368,"2024-04-14T14:49:32","25,02","75,64"],
    [21369,"2024-04-14T14:49:37","25,18","75,64"],
    [21370,"2024-04-14T14:51:36","23,73","74,17"],
    [21371,"2024-04-14T14:51:42","26,84","86,04"],
    [21372,"2024-04-14T14:53:39","25,33","79,11"],
    [21373,"2024-04-14T14:53:45","23,02","76,84"],
    [21374,"2024-04-14T14:55:44","23,61","77,34"],
    [21375,"2024-04-14T14:56:03","23,85","77,77"],
    [21376,"2024-04-14T14:57:58","24,81","81,85"],
    [21377,"2024-04-14T14:58:04","26,78","81,85"],
    [21378,"2024-04-14T15:00:02","27,42","78,46"],
    [21379,"2024-04-14T15:00:06","25,07","78,46"],
    [21380,"2024-04-14T15:02:04","24,89","81,11"],
    [21381,"2024-04-14T15:02:25","24,46","81,11"],
    [21382,"2024-04-14T15:04:08","22,54","77,98"],
    [21383,"2024-04-14T15:04:27","24,84","77,98"],
    [21384,"2024-04-14T15:06:12","25,65","79,16"],
    [21385,"2024-04-14T15:06:28","24,68","79,16"],
    [21386,"2024-04-14T15:08:12","20,39","80,32"],
    [21387,"2024-04-14T15:08:45","22,81","80,32"],
    [21388,"2024-04-14T15:10:41","26,56","76,36"],
    [21389,"2024-04-14T15:10:47","25,65","87,11"],
    [21390,"2024-04-14T15:12:47","24,31","84,24"],
    [21391,"2024-04-14T15:12:52","24,79","85,15"],
    [21392,"2024-04-14T15:14:47","25,26","79,05"],
    [21393,"2024-04-14T15:14:53","25,47","79,05"],
    [21394,"2024-04-14T15:16:49","27,69","75,87"],
    [21395,"2024-04-14T15:16:54","26,78","75,87"],
    [21396,"2024-04-14T15:18:19","27,19","81,16"],
    [21397,"2024-04-14T15:18:53","30,03","81,16"],
    [21398,"2024-04-14T15:18:59","25,85","81,16"],
    [21399,"2024-04-14T15:20:57","26,29","76,45"],
    [21400,"2024-04-14T15:21:03","29,53","76,45"],
    [21401,"2024-04-14T15:21:06","31,57","79,91"],
    [21402,"2024-04-14T15:21:16","29,36","79,91"],
    [21403,"2024-04-14T15:22:23","27,53","75,16"],
    [21404,"2024-04-14T15:22:42","32,52","75,16"],
    [21405,"2024-04-14T15:22:48","27,31","75,16"],
    [21406,"2024-04-14T15:22:53","29,49","75,16"],
    [21407,"2024-04-14T15:23:00","30,73","75,16"],
    [21408,"2024-04-14T15:23:02","28,48","75,16"],
    [21409,"2024-04-14T15:25:00","26,16","80,67"],
    [21410,"2024-04-14T15:25:06","22,55","80,67"],
    [21411,"2024-04-14T15:27:04","23,06","78,03"],
    [21412,"2024-04-14T15:27:07","26,71","78,03"],
    [21413,"2024-04-14T15:29:05","24,4","86,96"],
    [21414,"2024-04-14T15:29:09","25,5","86,96"],
    [21415,"2024-04-14T15:31:07","23,61","81,86"],
    [21416,"2024-04-14T15:31:12","23,11","81,86"],
    [21417,"2024-04-14T15:33:09","22,58","80,34"],
    [21418,"2024-04-14T15:33:14","22,17","80,34"],
    [21419,"2024-04-14T15:35:13","27,36","77,56"],
    [21420,"2024-04-14T15:35:18","28,21","77,56"],
    [21421,"2024-04-14T15:37:17","27,75","79,16"],
    [21422,"2024-04-14T15:37:22","29,52","79,16"],
    [21423,"2024-04-14T15:39:20","28,24","82,71"],
    [21424,"2024-04-14T15:39:23","28,64","82,71"],
    [21425,"2024-04-14T15:40:00","28,89","82,71"],
    [21426,"2024-04-14T15:40:05","31,02","75,42"],
    [21427,"2024-04-14T15:40:09","29,66","75,42"],
    [21428,"2024-04-14T15:42:08","25,7","77,3"],
    [21429,"2024-04-14T15:42:13","30,26","80,73"],
    [21430,"2024-04-14T15:42:19","30,93","79,89"],
    [21431,"2024-04-14T15:42:23","28,42","79,89"],
    [21432,"2024-04-14T15:43:31","27,03","79,89"],
    [21433,"2024-04-14T15:43:40","30,28","79,89"],
    [21434,"2024-04-14T15:43:45","28,51","80,24"],
    [21435,"2024-04-14T15:45:34","24,62","78,24"],
    [21436,"2024-04-14T15:45:45","27,51","78,24"],
    [21437,"2024-04-14T15:47:45","28,99","81,83"],
    [21438,"2024-04-14T15:48:04","27,31","81,83"],
    [21439,"2024-04-14T15:49:50","28,14","71,34"],
    [21440,"2024-04-14T15:50:19","28,4","71,34"],
    [21441,"2024-04-14T15:51:26","29,51","83,3"],
    [21442,"2024-04-14T15:51:34","30,05","83,3"],
    [21443,"2024-04-14T15:51:37","24,36","83,3"],
    [21444,"2024-04-14T15:53:36","27,33","74,45"],
    [21445,"2024-04-14T15:53:48","25,47","74,45"],
    [21446,"2024-04-14T15:55:41","27,61","79,86"],
    [21447,"2024-04-14T15:55:49","24,1","79,86"],
    [21448,"2024-04-14T15:57:28","26,86","69,15"],
    [21449,"2024-04-14T15:57:35","31,4","76,38"],
    [21450,"2024-04-14T15:57:40","30,11","76,38"],
    [21451,"2024-04-14T15:57:55","24,93","76,38"],
    [21452,"2024-04-14T15:58:50","29,98","76,38"],
    [21453,"2024-04-14T15:58:55","30,69","76,38"],
    [21454,"2024-04-14T15:59:22","25,45","76,38"],
    [21455,"2024-04-14T16:00:43","27,78","78,01"],
    [21456,"2024-04-14T16:00:53","31,16","78,01"],
    [21457,"2024-04-14T16:00:58","29,35","78,01"],
    [21458,"2024-04-14T16:01:30","23","78,01"],
    [21459,"2024-04-14T16:01:37","30,41","80,9"],
    [21460,"2024-04-14T16:01:47","30,62","86,1"],
    [21461,"2024-04-14T16:02:00","25,18","86,1"],
    [21462,"2024-04-14T16:02:45","29,54","86,1"],
    [21463,"2024-04-14T16:03:04","30,65","86,1"],
    [21464,"2024-04-14T16:03:40","26,36","77"],
    [21465,"2024-04-14T16:03:46","23,77","75,56"],
    [21466,"2024-04-14T16:03:59","33,94","75,56"],
    [21467,"2024-04-14T16:04:04","31,55","75,56"],
    [21468,"2024-04-14T16:04:33","26,86","75,56"],
    [21469,"2024-04-14T16:05:40","27,43","82,77"],
    [21470,"2024-04-14T16:05:45","30,09","76,99"],
    [21471,"2024-04-14T16:05:50","29,56","76,99"],
    [21472,"2024-04-14T16:06:00","28,45","76,99"],
    [21473,"2024-04-14T16:06:06","30,05","76,99"],
    [21474,"2024-04-14T16:06:38","28,09","76,99"],
    [21475,"2024-04-14T16:08:37","26,99","82,47"],
    [21476,"2024-04-14T16:08:42","26,67","82,47"],
    [21477,"2024-04-14T16:10:10","29,53","80,28"],
    [21478,"2024-04-14T16:10:46","24,76","80,28"],
    [21479,"2024-04-14T16:12:09","25,11","80,15"],
    [21480,"2024-04-14T16:12:31","31,63","78,31"],
    [21481,"2024-04-14T16:12:42","30,88","78,31"],
    [21482,"2024-04-14T16:12:47","30","78,31"],
    [21483,"2024-04-14T16:12:51","27,94","78,31"],
    [21484,"2024-04-14T16:13:03","32,19","78,31"],
    [21485,"2024-04-14T16:13:12","30,67","78,31"],
    [21486,"2024-04-14T16:13:30","29,87","78,31"],
    [21487,"2024-04-14T16:14:11","28,7","78,31"],
    [21488,"2024-04-14T16:14:31","31,66","77,45"],
    [21489,"2024-04-14T16:14:37","30,1","81,53"],
    [21490,"2024-04-14T16:14:42","25,89","81,53"],
    [21491,"2024-04-14T16:15:04","28,82","81,53"],
    [21492,"2024-04-14T16:15:09","30,71","81,53"],
    [21493,"2024-04-14T16:15:14","26,74","81,53"],
    [21494,"2024-04-14T16:15:46","25,71","81,53"],
    [21495,"2024-04-14T16:15:51","31,75","81,53"],
    [21496,"2024-04-14T16:16:02","27,77","81,53"],
    [21497,"2024-04-14T16:16:51","23,28","76,02"],
    [21498,"2024-04-14T16:17:05","32,09","76,02"],
    [21499,"2024-04-14T16:17:10","28,43","76,02"],
    [21500,"2024-04-14T16:18:19","28,1","76,02"],
    [21501,"2024-04-14T16:18:43","30,38","76,65"],
    [21502,"2024-04-14T16:18:48","29,95","70,08"],
    [21503,"2024-04-14T16:19:04","27,28","70,08"],
    [21504,"2024-04-14T16:19:09","30,76","70,08"],
    [21505,"2024-04-14T16:19:14","26,5","70,08"],
    [21506,"2024-04-14T16:21:14","23,66","79,7"],
    [21507,"2024-04-14T16:21:20","23,13","79,7"],
    [21508,"2024-04-14T16:23:18","24,27","77,5"],
    [21509,"2024-04-14T16:23:24","26,87","77,5"],
    [21510,"2024-04-14T16:23:51","27,24","77,5"],
    [21511,"2024-04-14T16:23:57","31,6","77,5"],
    [21512,"2024-04-14T16:24:09","27,64","77,5"],
    [21513,"2024-04-14T16:26:08","25","84,7"],
    [21514,"2024-04-14T16:26:12","25,99","84,7"],
    [21515,"2024-04-14T16:27:48","27","82,43"],
    [21516,"2024-04-14T16:27:53","31,01","82,43"],
    [21517,"2024-04-14T16:27:59","26,33","82,43"],
    [21518,"2024-04-14T16:28:08","29,86","82,43"],
    [21519,"2024-04-14T16:28:13","31,93","82,43"],
    [21520,"2024-04-14T16:28:18","31,42","82,43"],
    [21521,"2024-04-14T16:28:24","29,52","82,43"],
    [21522,"2024-04-14T16:28:59","27,27","82,43"],
    [21523,"2024-04-14T16:29:00","31,04","82,43"],
    [21524,"2024-04-14T16:29:09","29,72","82,43"],
    [21525,"2024-04-14T16:31:03","29,93","79,46"],
    [21526,"2024-04-14T16:31:15","28,04","79,46"],
    [21527,"2024-04-14T16:31:20","32,13","76,94"],
    [21528,"2024-04-14T16:31:24","30,1","74,29"],
    [21529,"2024-04-14T16:31:57","25,92","74,29"],
    [21530,"2024-04-14T16:33:26","22,97","81,45"],
    [21531,"2024-04-14T16:34:00","24,33","68,11"],
    [21532,"2024-04-14T16:35:28","26,86","78,72"],
    [21533,"2024-04-14T16:36:01","27,57","78,72"],
    [21534,"2024-04-14T16:36:06","28,37","78,72"],
    [21535,"2024-04-14T16:36:14","30,04","78,72"],
    [21536,"2024-04-14T16:36:19","29,1","78,72"],
    [21537,"2024-04-14T16:36:25","31,73","78,72"],
    [21538,"2024-04-14T16:36:32","25,02","78,72"],
    [21539,"2024-04-14T16:36:57","28,26","78,72"],
    [21540,"2024-04-14T16:37:02","31,13","78,72"],
    [21541,"2024-04-14T16:37:19","31,07","78,72"],
    [21542,"2024-04-14T16:37:24","29,92","78,72"],
    [21543,"2024-04-14T16:39:11","25,95","74,49"],
    [21544,"2024-04-14T16:39:26","29,47","74,49"],
    [21545,"2024-04-14T16:40:03","25,05","76,59"],
    [21546,"2024-04-14T16:40:07","31,52","76,59"],
    [21547,"2024-04-14T16:40:26","31,32","76,59"],
    [21548,"2024-04-14T16:40:31","28,34","76,59"],
    [21549,"2024-04-14T16:40:34","27,08","76,59"],
    [21550,"2024-04-14T16:40:58","32,42","76,59"],
    [21551,"2024-04-14T16:41:05","28,69","76,59"],
    [21552,"2024-04-14T16:41:09","28,31","76,59"],
    [21553,"2024-04-14T16:41:13","32,42","76,59"],
    [21554,"2024-04-14T16:41:20","25,97","76,59"],
    [21555,"2024-04-14T16:42:16","29,73","73,68"],
    [21556,"2024-04-14T16:42:26","33,58","73,68"],
    [21557,"2024-04-14T16:42:32","29,19","73,68"],
    [21558,"2024-04-14T16:42:37","28,43","73,68"],
    [21559,"2024-04-14T16:43:05","30,46","73,68"],
    [21560,"2024-04-14T16:43:21","31,23","73,68"],
    [21561,"2024-04-14T16:43:30","27,22","80,13"],
    [21562,"2024-04-14T16:43:36","31,32","80,13"],
    [21563,"2024-04-14T16:44:06","30,59","72,62"],
    [21564,"2024-04-14T16:44:11","28,72","72,62"],
    [21565,"2024-04-14T16:46:08","29,31","80,82"],
    [21566,"2024-04-14T16:46:13","30,61","80,82"],
    [21567,"2024-04-14T16:46:40","32,8","80,82"],
    [21568,"2024-04-14T16:46:46","28,73","80,82"],
    [21569,"2024-04-14T16:47:25","25,54","80,82"],
    [21570,"2024-04-14T16:47:35","30,92","80,82"],
    [21571,"2024-04-14T16:47:41","29,12","80,82"],
    [21572,"2024-04-14T16:49:44","29,17","80,79"],
    [21573,"2024-04-14T16:49:49","20,6","80,79"],
    [21574,"2024-04-14T16:50:16","29,95","62,56"],
    [21575,"2024-04-14T16:50:21","32,72","62,56"],
    [21576,"2024-04-14T16:50:39","30,42","62,56"],
    [21577,"2024-04-14T16:50:45","28,41","62,56"],
    [21578,"2024-04-14T16:50:50","28,7","62,56"],
    [21579,"2024-04-14T16:51:12","31,4","62,56"],
    [21580,"2024-04-14T16:51:16","28,82","62,56"],
    [21581,"2024-04-14T16:51:37","28,69","62,56"],
    [21582,"2024-04-14T16:51:42","30,32","62,56"],
    [21583,"2024-04-14T16:51:48","25,02","62,56"],
    [21584,"2024-04-14T16:52:23","28,32","71,67"],
    [21585,"2024-04-14T16:52:29","30,6","80,95"],
    [21586,"2024-04-14T16:52:38","27,61","80,95"],
    [21587,"2024-04-14T16:53:25","29,55","80,95"],
    [21588,"2024-04-14T16:53:29","30,21","80,95"],
    [21589,"2024-04-14T16:53:37","24,15","80,95"],
    [21590,"2024-04-14T16:55:19","24,3","72,1"],
    [21591,"2024-04-14T16:55:25","33,29","72,1"],
    [21592,"2024-04-14T16:55:29","30,38","72,1"],
    [21593,"2024-04-14T16:55:49","27,96","72,1"],
    [21594,"2024-04-14T16:56:29","28,11","76,02"],
    [21595,"2024-04-14T16:56:45","30,03","64,76"],
    [21596,"2024-04-14T16:56:52","25,87","64,76"],
    [21597,"2024-04-14T16:57:44","27,98","64,76"],
    [21598,"2024-04-14T16:57:49","30,45","64,76"],
    [21599,"2024-04-14T16:57:54","26,9","64,76"],
    [21600,"2024-04-14T16:59:52","29,59","71,64"],
    [21601,"2024-04-14T16:59:57","28,32","71,64"],
    [21602,"2024-04-14T17:00:14","30,61","71,64"],
    [21603,"2024-04-14T17:00:18","29,39","71,64"],
    [21604,"2024-04-14T17:00:24","30,14","71,64"],
    [21605,"2024-04-14T17:00:29","25,91","71,64"],
    [21606,"2024-04-14T17:02:01","21,35","77,47"],
    [21607,"2024-04-14T17:02:35","24,73","77,47"],
    [21608,"2024-04-14T17:02:46","28,53","77,47"],
    [21609,"2024-04-14T17:02:52","31,01","76,78"],
    [21610,"2024-04-14T17:02:57","29,95","72,75"],
    [21611,"2024-04-14T17:03:02","28,41","72,75"],
    [21612,"2024-04-14T17:03:31","30,2","72,75"],
    [21613,"2024-04-14T17:03:36","28,52","72,75"],
    [21614,"2024-04-14T17:03:43","29,94","72,75"],
    [21615,"2024-04-14T17:03:47","31,45","72,75"],
    [21616,"2024-04-14T17:04:20","31,08","72,75"],
    [21617,"2024-04-14T17:04:26","28,25","72,75"],
    [21618,"2024-04-14T17:04:31","26,98","72,75"],
    [21619,"2024-04-14T17:04:37","30,43","72,75"],
    [21620,"2024-04-14T17:04:50","23,97","72,75"],
    [21621,"2024-04-14T17:05:01","29,42","75,71"],
    [21622,"2024-04-14T17:05:07","32,82","75,71"],
    [21623,"2024-04-14T17:05:34","28,36","75,71"],
    [21624,"2024-04-14T17:05:55","29,53","75,71"],
    [21625,"2024-04-14T17:06:01","30,05","75,71"],
    [21626,"2024-04-14T17:06:35","31,73","75,71"],
    [21627,"2024-04-14T17:06:37","29,22","75,71"],
    [21628,"2024-04-14T17:08:12","25,75","69,24"],
    [21629,"2024-04-14T17:08:40","31,89","69,24"],
    [21630,"2024-04-14T17:08:45","28,04","69,24"],
    [21631,"2024-04-14T17:10:43","27,45","72,69"],
    [21632,"2024-04-14T17:10:49","26,55","72,69"],
    [21633,"2024-04-14T17:11:15","29,3","74,13"],
    [21634,"2024-04-14T17:11:54","36,54","74,13"],
    [21635,"2024-04-14T17:12:10","32,11","74,13"],
    [21636,"2024-04-14T17:12:15","29,34","74,13"],
    [21637,"2024-04-14T17:12:58","27,45","74,13"],
    [21638,"2024-04-14T17:13:09","32,48","73,63"],
    [21639,"2024-04-14T17:13:12","29,32","73,63"],
    [21640,"2024-04-14T17:13:18","30,79","71,51"],
    [21641,"2024-04-14T17:13:34","29,15","71,51"],
    [21642,"2024-04-14T17:13:40","30,06","71,51"],
    [21643,"2024-04-14T17:13:44","28,46","71,51"],
    [21644,"2024-04-14T17:15:14","29,52","71,61"],
    [21645,"2024-04-14T17:15:19","31,67","75,27"],
    [21646,"2024-04-14T17:16:07","30,37","75,27"],
    [21647,"2024-04-14T17:16:13","28,44","75,27"],
    [21648,"2024-04-14T17:16:19","30,85","75,27"],
    [21649,"2024-04-14T17:16:21","30,95","75,27"],
    [21650,"2024-04-14T17:16:42","28,19","75,27"],
    [21651,"2024-04-14T17:16:57","27,52","75,27"],
    [21652,"2024-04-14T17:17:04","32,68","75,27"],
    [21653,"2024-04-14T17:17:12","30,98","73,43"],
    [21654,"2024-04-14T17:17:18","27,53","73,43"],
    [21655,"2024-04-14T17:18:20","23,96","73,57"],
    [21656,"2024-04-14T17:18:51","30,52","73,57"],
    [21657,"2024-04-14T17:19:01","30,72","73,57"],
    [21658,"2024-04-14T17:19:06","28,1","73,57"],
    [21659,"2024-04-14T17:21:06","27,39","72,23"],
    [21660,"2024-04-14T17:21:12","25,45","72,23"],
    [21661,"2024-04-14T17:21:20","27,53","72,23"],
    [21662,"2024-04-14T17:21:28","31,12","70,13"],
    [21663,"2024-04-14T17:21:50","25,98","75,17"],
    [21664,"2024-04-14T17:22:09","29,64","75,17"],
    [21665,"2024-04-14T17:22:14","32,13","75,17"],
    [21666,"2024-04-14T17:22:20","29,54","75,17"],
    [21667,"2024-04-14T17:22:26","30,15","75,17"],
    [21668,"2024-04-14T17:22:32","28,43","75,17"],
    [21669,"2024-04-14T17:22:53","28,45","75,17"],
    [21670,"2024-04-14T17:22:58","32,15","75,17"],
    [21671,"2024-04-14T17:23:06","28,12","75,17"],
    [21672,"2024-04-14T17:23:21","28,49","75,17"],
    [21673,"2024-04-14T17:23:26","31,24","75,17"],
    [21674,"2024-04-14T17:23:32","27,75","64,62"],
    [21675,"2024-04-14T17:24:00","29,24","64,62"],
    [21676,"2024-04-14T17:24:13","32,04","64,62"],
    [21677,"2024-04-14T17:24:23","30,3","64,62"],
    [21678,"2024-04-14T17:24:29","27,19","64,62"],
    [21679,"2024-04-14T17:25:34","26,4","74,51"],
    [21680,"2024-04-14T17:26:06","30,71","74,51"],
    [21681,"2024-04-14T17:26:24","32,16","74,51"],
    [21682,"2024-04-14T17:26:31","29,64","74,51"],
    [21683,"2024-04-14T17:26:59","29,69","74,51"],
    [21684,"2024-04-14T17:27:13","30,32","74,51"],
    [21685,"2024-04-14T17:27:17","30,3","74,51"],
    [21686,"2024-04-14T17:27:23","29,45","74,51"],
    [21687,"2024-04-14T17:27:30","30,61","74,51"],
    [21688,"2024-04-14T17:27:33","28,47","74,51"],
    [21689,"2024-04-14T17:28:15","30,98","74,51"],
    [21690,"2024-04-14T17:28:19","29,71","74,51"],
    [21691,"2024-04-14T17:29:03","25,04","69,59"],
    [21692,"2024-04-14T17:29:12","30,14","69,59"],
    [21693,"2024-04-14T17:29:17","25,26","69,59"],
    [21694,"2024-04-14T17:31:13","25,14","74,09"],
    [21695,"2024-04-14T17:31:19","26,76","74,09"],
    [21696,"2024-04-14T17:32:20","29,77","74,09"],
    [21697,"2024-04-14T17:32:24","30,15","74,09"],
    [21698,"2024-04-14T17:32:30","28,11","74,09"],
    [21699,"2024-04-14T17:34:30","23,25","72,86"],
    [21700,"2024-04-14T17:34:35","27,26","72,86"],
    [21701,"2024-04-14T17:36:34","26,95","68,89"],
    [21702,"2024-04-14T17:36:40","25,49","68,89"],
    [21703,"2024-04-14T17:37:31","28,92","75,32"],
    [21704,"2024-04-14T17:37:37","30,55","75,32"],
    [21705,"2024-04-14T17:37:42","28,09","75,32"],
    [21706,"2024-04-14T17:39:12","26,29","75,32"],
    [21707,"2024-04-14T17:39:27","30,08","74,94"],
    [21708,"2024-04-14T17:39:32","26,57","74,94"],
    [21709,"2024-04-14T17:41:27","24,25","67,78"],
    [21710,"2024-04-14T17:41:34","24,23","77,78"],
    [21711,"2024-04-14T17:43:05","27,57","77,78"],
    [21712,"2024-04-14T17:43:11","30,31","77,78"],
    [21713,"2024-04-14T17:43:17","26,54","77,78"],
    [21714,"2024-04-14T17:43:25","25,64","77,78"],
    [21715,"2024-04-14T17:43:30","31,01","77,78"],
    [21716,"2024-04-14T17:43:35","28,88","74,58"],
    [21717,"2024-04-14T17:45:35","28,9","70,81"],
    [21718,"2024-04-14T17:45:41","28,7","66,82"],
    [21719,"2024-04-14T17:46:42","24,4","66,82"],
    [21720,"2024-04-14T17:46:51","31,88","66,82"],
    [21721,"2024-04-14T17:46:53","29,76","66,82"],
    [21722,"2024-04-14T17:47:13","27,46","66,82"],
    [21723,"2024-04-14T17:47:18","30,68","66,82"],
    [21724,"2024-04-14T17:47:24","28,29","66,82"],
    [21725,"2024-04-14T17:48:37","26,41","71,28"],
    [21726,"2024-04-14T17:48:45","32,6","71,28"],
    [21727,"2024-04-14T17:48:50","27,61","71,28"],
    [21728,"2024-04-14T17:48:57","30,31","71,28"],
    [21729,"2024-04-14T17:49:04","29,68","71,28"],
    [21730,"2024-04-14T17:50:14","26,47","66,23"],
    [21731,"2024-04-14T17:50:18","30,45","66,23"],
    [21732,"2024-04-14T17:50:25","28,84","66,23"],
    [21733,"2024-04-14T17:50:53","28,43","66,23"],
    [21734,"2024-04-14T17:51:00","30,95","66,23"],
    [21735,"2024-04-14T17:51:05","30,36","66,23"],
    [21736,"2024-04-14T17:51:07","28,11","66,23"],
    [21737,"2024-04-14T17:51:23","23,34","66,23"],
    [21738,"2024-04-14T17:51:36","31,72","66,23"],
    [21739,"2024-04-14T17:51:40","30,31","66,23"],
    [21740,"2024-04-14T17:51:46","28,25","66,23"],
    [21741,"2024-04-14T17:52:26","25,98","72,94"],
    [21742,"2024-04-14T17:52:32","31","72,94"],
    [21743,"2024-04-14T17:52:38","28,45","72,94"],
    [21744,"2024-04-14T17:54:38","23,89","62,69"],
    [21745,"2024-04-14T17:54:44","27,05","62,69"],
    [21746,"2024-04-14T17:54:49","26,77","62,69"],
    [21747,"2024-04-14T17:54:54","31,65","62,69"],
    [21748,"2024-04-14T17:55:04","31,6","62,69"],
    [21749,"2024-04-14T17:55:12","28,37","62,69"],
    [21750,"2024-04-14T17:55:57","26,17","62,69"],
    [21751,"2024-04-14T17:56:02","30,03","62,69"],
    [21752,"2024-04-14T17:56:06","29,92","70,59"],
    [21753,"2024-04-14T17:56:13","30,09","70,59"],
    [21754,"2024-04-14T17:56:18","31,09","65,22"],
    [21755,"2024-04-14T17:56:24","28,97","65,22"],
    [21756,"2024-04-14T17:56:26","30,91","65,22"],
    [21757,"2024-04-14T17:56:41","24,52","65,22"],
    [21758,"2024-04-14T17:58:28","27,51","68,08"],
    [21759,"2024-04-14T17:58:36","30,28","68,08"],
    [21760,"2024-04-14T17:58:41","30,1","68,08"],
    [21761,"2024-04-14T17:58:46","28,93","68,08"],
    [21762,"2024-04-14T17:58:51","30,87","68,08"],
    [21763,"2024-04-14T17:59:06","31,16","68,08"],
    [21764,"2024-04-14T17:59:12","29,82","68,08"],
    [21765,"2024-04-14T17:59:22","28,54","68,08"],
    [21766,"2024-04-14T17:59:26","33,39","68,08"],
    [21767,"2024-04-14T17:59:34","27,22","68,08"],
    [21768,"2024-04-14T18:00:06","29,52","68,08"],
    [21769,"2024-04-14T18:00:12","30,34","68,08"],
    [21770,"2024-04-14T18:00:15","30,25","68,08"],
    [21771,"2024-04-14T18:00:20","26,71","66,55"],
    [21772,"2024-04-14T18:00:31","25,45","69,75"],
    [21773,"2024-04-14T18:00:42","32,64","69,75"],
    [21774,"2024-04-14T18:00:47","30,94","69,75"],
    [21775,"2024-04-14T18:00:53","27,7","69,75"],
    [21776,"2024-04-14T18:01:08","26,14","69,75"],
    [21777,"2024-04-14T18:01:13","31,32","69,75"],
    [21778,"2024-04-14T18:01:17","26,87","69,75"],
    [21779,"2024-04-14T18:03:15","24,19","71,61"],
    [21780,"2024-04-14T18:03:22","27,53","71,61"],
    [21781,"2024-04-14T18:05:18","29,06","66,62"],
    [21782,"2024-04-14T18:05:22","31,72","66,62"],
    [21783,"2024-04-14T18:05:28","27,05","66,62"],
    [21784,"2024-04-14T18:07:26","23,62","72,55"],
    [21785,"2024-04-14T18:07:32","27,54","72,55"],
    [21786,"2024-04-14T18:07:53","26,76","72,55"],
    [21787,"2024-04-14T18:07:58","31,42","72,55"],
    [21788,"2024-04-14T18:08:04","29,18","72,55"],
    [21789,"2024-04-14T18:09:00","27,75","69,43"],
    [21790,"2024-04-14T18:09:03","33,41","69,43"],
    [21791,"2024-04-14T18:09:08","29,29","69,43"],
    [21792,"2024-04-14T18:09:14","27,78","69,43"],
    [21793,"2024-04-14T18:09:19","31,82","69,43"],
    [21794,"2024-04-14T18:09:25","31,61","69,43"],
    [21795,"2024-04-14T18:09:30","27,85","69,43"],
    [21796,"2024-04-14T18:09:34","30,14","69,43"],
    [21797,"2024-04-14T18:09:38","29,28","69,43"],
    [21798,"2024-04-14T18:09:45","29,84","69,43"],
    [21799,"2024-04-14T18:09:52","31,23","69,43"],
    [21800,"2024-04-14T18:09:58","28,15","69,43"],
    [21801,"2024-04-14T18:10:01","32,39","69,43"],
    [21802,"2024-04-14T18:10:10","27,82","69,43"],
    [21803,"2024-04-14T18:10:48","25,74","67,84"],
    [21804,"2024-04-14T18:10:54","30,39","63,3"],
    [21805,"2024-04-14T18:10:59","29,37","63,3"],
    [21806,"2024-04-14T18:11:04","30,83","63,3"],
    [21807,"2024-04-14T18:11:09","25,11","63,3"],
    [21808,"2024-04-14T18:11:13","30,82","63,3"],
    [21809,"2024-04-14T18:11:18","26,57","63,3"],
    [21810,"2024-04-14T18:11:24","28,3","63,3"],
    [21811,"2024-04-14T18:11:30","31,79","63,3"],
    [21812,"2024-04-14T18:11:34","30,97","63,3"],
    [21813,"2024-04-14T18:11:38","26,55","63,3"],
    [21814,"2024-04-14T18:12:04","26,95","63,3"],
    [21815,"2024-04-14T18:12:08","30,21","63,3"],
    [21816,"2024-04-14T18:12:14","29,78","63,3"],
    [21817,"2024-04-14T18:12:19","30,96","63,3"],
    [21818,"2024-04-14T18:12:25","31,58","63,3"],
    [21819,"2024-04-14T18:12:30","29,34","63,3"],
    [21820,"2024-04-14T18:13:54","28,52","65,57"],
    [21821,"2024-04-14T18:14:00","30,5","65,57"],
    [21822,"2024-04-14T18:14:04","28,35","65,57"],
    [21823,"2024-04-14T18:14:35","26,18","65,57"],
    [21824,"2024-04-14T18:14:39","32,73","65,57"],
    [21825,"2024-04-14T18:14:46","28,57","65,57"],
    [21826,"2024-04-14T18:14:58","25,79","67,06"],
    [21827,"2024-04-14T18:15:04","30,21","73,37"],
    [21828,"2024-04-14T18:15:08","30,55","73,37"],
    [21829,"2024-04-14T18:15:13","27,75","73,37"],
    [21830,"2024-04-14T18:17:08","27,98","69,13"],
    [21831,"2024-04-14T18:17:12","30,42","69,13"],
    [21832,"2024-04-14T18:17:16","30,39","69,13"],
    [21833,"2024-04-14T18:17:23","28,68","69,13"],
    [21834,"2024-04-14T18:19:19","27,44","72,44"],
    [21835,"2024-04-14T18:19:26","24,94","72,44"],
    [21836,"2024-04-14T18:21:21","29,42","65,26"],
    [21837,"2024-04-14T18:21:27","29,5","65,26"],
    [21838,"2024-04-14T18:22:11","27,61","65,26"],
    [21839,"2024-04-14T18:22:13","32,85","65,26"],
    [21840,"2024-04-14T18:22:18","29,93","65,26"],
    [21841,"2024-04-14T18:22:48","29,13","65,26"],
    [21842,"2024-04-14T18:22:58","30,46","65,26"],
    [21843,"2024-04-14T18:23:02","27,79","65,26"],
    [21844,"2024-04-14T18:23:18","29,43","60,55"],
    [21845,"2024-04-14T18:23:22","30,21","60,55"],
    [21846,"2024-04-14T18:23:28","26,71","60,55"],
    [21847,"2024-04-14T18:23:34","30,31","60,55"],
    [21848,"2024-04-14T18:23:37","29,84","60,55"],
    [21849,"2024-04-14T18:23:43","30,47","60,55"],
    [21850,"2024-04-14T18:23:49","25,72","60,55"],
    [21851,"2024-04-14T18:24:53","24,56","60,55"],
    [21852,"2024-04-14T18:25:01","33,56","60,55"],
    [21853,"2024-04-14T18:25:08","31,14","67,21"],
    [21854,"2024-04-14T18:25:14","26,29","63"],
    [21855,"2024-04-14T18:27:13","28,81","64,88"],
    [21856,"2024-04-14T18:27:18","28,61","69,49"],
    [21857,"2024-04-14T18:28:05","28,09","69,49"],
    [21858,"2024-04-14T18:28:11","30,62","69,49"],
    [21859,"2024-04-14T18:28:17","28,88","69,49"],
    [21860,"2024-04-14T18:29:59","24","68,33"],
    [21861,"2024-04-14T18:30:11","30,16","68,33"],
    [21862,"2024-04-14T18:30:14","29,79","68,33"],
    [21863,"2024-04-14T18:30:34","27,29","68,33"],
    [21864,"2024-04-14T18:30:38","30,78","68,33"],
    [21865,"2024-04-14T18:30:44","28,36","68,33"],
    [21866,"2024-04-14T18:32:43","28,28","66"],
    [21867,"2024-04-14T18:32:49","25,08","66"],
    [21868,"2024-04-14T18:33:12","27,63","66"],
    [21869,"2024-04-14T18:33:19","30,8","70,25"],
    [21870,"2024-04-14T18:33:23","27,82","68,44"],
    [21871,"2024-04-14T18:34:17","28,51","68,44"],
    [21872,"2024-04-14T18:34:23","31,65","68,44"],
    [21873,"2024-04-14T18:34:29","29,04","68,44"],
    [21874,"2024-04-14T18:36:28","29,08","69,8"],
    [21875,"2024-04-14T18:36:34","27,05","69,8"],
    [21876,"2024-04-14T18:37:43","29,26","68,78"],
    [21877,"2024-04-14T18:37:46","31,08","68,78"],
    [21878,"2024-04-14T18:37:56","28,17","68,78"],
    [21879,"2024-04-14T18:38:12","28,93","68,78"],
    [21880,"2024-04-14T18:38:18","30,21","68,78"],
    [21881,"2024-04-14T18:38:24","27,59","68,78"],
    [21882,"2024-04-14T18:39:24","24,24","66,1"],
    [21883,"2024-04-14T18:39:29","30,1","66,1"],
    [21884,"2024-04-14T18:39:35","27,97","66,1"],
    [21885,"2024-04-14T18:39:39","25,36","66,1"],
    [21886,"2024-04-14T18:39:45","30,15","66,1"],
    [21887,"2024-04-14T18:39:49","29,76","66,1"],
    [21888,"2024-04-14T18:40:42","24,48","66,1"],
    [21889,"2024-04-14T18:40:47","30,22","66,1"],
    [21890,"2024-04-14T18:40:54","30,55","66,1"],
    [21891,"2024-04-14T18:41:00","28,28","66,1"],
    [21892,"2024-04-14T18:41:04","29,12","66,1"],
    [21893,"2024-04-14T18:41:12","30,92","66,1"],
    [21894,"2024-04-14T18:41:17","28,92","66,1"],
    [21895,"2024-04-14T18:42:35","28,74","68,05"],
    [21896,"2024-04-14T18:42:38","31,62","68,05"],
    [21897,"2024-04-14T18:42:45","27,92","68,05"],
    [21898,"2024-04-14T18:44:45","22,67","64,88"],
    [21899,"2024-04-14T18:44:51","25,49","64,88"],
    [21900,"2024-04-14T18:44:58","28,05","64,88"],
    [21901,"2024-04-14T18:45:02","31,02","64,88"],
    [21902,"2024-04-14T18:45:06","27,51","64,88"],
    [21903,"2024-04-14T18:45:43","29,79","69,42"],
    [21904,"2024-04-14T18:45:47","30,31","69,42"],
    [21905,"2024-04-14T18:45:52","28,31","69,42"],
    [21906,"2024-04-14T18:47:33","29,64","69,42"],
    [21907,"2024-04-14T18:47:39","30,09","71,72"],
    [21908,"2024-04-14T18:47:45","28,38","71,72"],
    [21909,"2024-04-14T18:48:59","24,57","71,72"],
    [21910,"2024-04-14T18:49:06","30,24","71,72"],
    [21911,"2024-04-14T18:49:10","31,26","71,72"],
    [21912,"2024-04-14T18:49:18","27,94","71,72"],
    [21913,"2024-04-14T18:51:08","23,62","67,3"],
    [21914,"2024-04-14T18:51:19","23,45","67,3"],
    [21915,"2024-04-14T18:53:18","23,32","74,85"],
    [21916,"2024-04-14T18:53:23","22,45","74,85"],
    [21917,"2024-04-14T18:55:23","26,27","67,5"],
    [21918,"2024-04-14T18:55:30","25,9","67,5"],
    [21919,"2024-04-14T18:56:00","27,07","76,51"],
    [21920,"2024-04-14T18:56:07","30,03","76,51"],
    [21921,"2024-04-14T18:56:12","27,65","76,51"],
    [21922,"2024-04-14T18:58:11","23,49","73,51"],
    [21923,"2024-04-14T18:58:17","23,06","73,51"],
    [21924,"2024-04-14T18:58:52","28,19","73,51"],
    [21925,"2024-04-14T18:58:56","31,33","73,51"],
    [21926,"2024-04-14T18:59:01","30,73","73,51"],
    [21927,"2024-04-14T18:59:08","29,29","73,51"],
    [21928,"2024-04-14T18:59:12","30,07","73,51"],
    [21929,"2024-04-14T18:59:18","29,28","73,51"],
    [21930,"2024-04-14T19:01:17","28,43","66,68"],
    [21931,"2024-04-14T19:01:29","26,04","66,68"],
    [21932,"2024-04-14T19:03:21","22,49","75,14"],
    [21933,"2024-04-14T19:03:29","27,17","75,14"],
    [21934,"2024-04-14T19:05:23","28,36","67,65"],
    [21935,"2024-04-14T19:05:35","26,45","67,65"],
    [21936,"2024-04-14T19:07:31","21,11","71,17"],
    [21937,"2024-04-14T19:07:41","22,5","71,17"],
    [21938,"2024-04-14T19:09:39","25,03","66,67"],
    [21939,"2024-04-14T19:09:44","25,36","66,67"],
    [21940,"2024-04-14T19:11:44","22,48","72,57"],
    [21941,"2024-04-14T19:11:50","24,89","72,57"],
    [21942,"2024-04-14T19:13:50","25,28","66,59"],
    [21943,"2024-04-14T19:13:54","22,87","66,59"],
    [21944,"2024-04-14T19:15:53","25,98","70,9"],
    [21945,"2024-04-14T19:15:59","25,04","70,9"],
    [21946,"2024-04-14T19:17:57","24,61","67,53"],
    [21947,"2024-04-14T19:18:01","23,44","67,53"],
    [21948,"2024-04-14T19:19:57","18,99","77,5"],
    [21949,"2024-04-14T19:20:02","24,1","77,5"],
    [21950,"2024-04-14T19:22:00","22,9","69,69"],
    [21951,"2024-04-14T19:22:05","24,44","69,69"],
    [21952,"2024-04-14T19:24:03","27,92","67,61"],
    [21953,"2024-04-14T19:24:08","26,39","67,61"],
    [21954,"2024-04-14T19:26:04","26,31","64,56"],
    [21955,"2024-04-14T19:26:11","24,76","64,56"],
    [21956,"2024-04-14T19:28:07","25,43","68,61"],
    [21957,"2024-04-14T19:28:12","26,09","68,61"],
    [21958,"2024-04-14T19:28:43","23,75","74,6"],
    [21959,"2024-04-14T19:28:48","32,05","74,6"],
    [21960,"2024-04-14T19:28:56","27,51","74,6"],
    [21961,"2024-04-14T19:30:52","20,17","73,36"],
    [21962,"2024-04-14T19:31:00","21,49","73,36"],
    [21963,"2024-04-14T19:32:51","25,21","67,63"],
    [21964,"2024-04-14T19:33:05","24,23","67,63"],
    [21965,"2024-04-14T19:34:50","25,8","70,1"],
    [21966,"2024-04-14T19:35:07","23,15","70,1"],
    [21967,"2024-04-14T19:35:13","30,4","70,1"],
    [21968,"2024-04-14T19:35:17","25","70,1"],
    [21969,"2024-04-14T19:36:18","28,65","70,1"],
    [21970,"2024-04-14T19:36:25","30,87","70,1"],
    [21971,"2024-04-14T19:36:28","26,52","70,1"],
    [21972,"2024-04-14T19:38:23","27,97","71,77"],
    [21973,"2024-04-14T19:38:29","25,21","71,77"],
    [21974,"2024-04-14T19:40:24","27,24","65,12"],
    [21975,"2024-04-14T19:40:29","27,14","65,12"],
    [21976,"2024-04-14T19:41:50","27,64","71,44"],
    [21977,"2024-04-14T19:41:56","30,42","71,44"],
    [21978,"2024-04-14T19:42:02","26,8","71,44"],
    [21979,"2024-04-14T19:43:58","23,53","75,61"],
    [21980,"2024-04-14T19:44:04","22,39","75,61"],
    [21981,"2024-04-14T19:46:01","22,66","67,32"],
    [21982,"2024-04-14T19:46:06","26,07","67,32"],
    [21983,"2024-04-14T19:48:01","20,67","76,98"],
    [21984,"2024-04-14T19:48:07","26,8","76,98"],
    [21985,"2024-04-14T19:50:03","22,37","72,89"],
    [21986,"2024-04-14T19:50:07","23,32","72,89"],
    [21987,"2024-04-14T19:52:04","26,41","70,01"],
    [21988,"2024-04-14T19:52:08","24,96","70,01"],
    [21989,"2024-04-14T19:54:06","22,6","71,32"],
    [21990,"2024-04-14T19:54:18","21,47","71,32"],
    [21991,"2024-04-14T19:56:08","24,03","67,67"],
    [21992,"2024-04-14T19:56:24","23,8","67,67"],
    [21993,"2024-04-14T19:57:46","24,21","69,54"],
    [21994,"2024-04-14T19:58:35","21,99","69,54"],
    [21995,"2024-04-14T20:00:27","27,43","78,86"],
    [21996,"2024-04-14T20:00:40","24,74","78,86"],
    [21997,"2024-04-14T20:02:30","21,18","77,51"],
    [21998,"2024-04-14T20:02:50","22,06","77,51"],
    [21999,"2024-04-14T20:04:49","23,08","74,01"],
    [22000,"2024-04-14T20:04:54","23,38","74,01"],
    [22001,"2024-04-14T20:06:50","27,14","80,37"],
    [22002,"2024-04-14T20:06:55","27,58","80,37"],
    [22003,"2024-04-14T20:08:51","22,27","76,31"],
    [22004,"2024-04-14T20:08:57","22,48","76,31"],
    [22005,"2024-04-14T20:10:55","22,29","73,08"],
    [22006,"2024-04-14T20:11:00","20,18","73,08"],
    [22007,"2024-04-14T20:12:56","23,29","77,82"],
    [22008,"2024-04-14T20:13:01","21,86","77,82"],
    [22009,"2024-04-14T20:14:56","25,27","80,9"],
    [22010,"2024-04-14T20:15:02","24,6","80,9"],
    [22011,"2024-04-14T20:17:01","23,43","72,08"],
    [22012,"2024-04-14T20:17:05","24,89","72,08"],
    [22013,"2024-04-14T20:19:02","23,35","74,15"],
    [22014,"2024-04-14T20:19:08","21,85","74,15"],
    [22015,"2024-04-14T20:21:05","26","76,6"],
    [22016,"2024-04-14T20:21:10","20,21","76,6"],
    [22017,"2024-04-14T20:23:06","27,22","71,03"],
    [22018,"2024-04-14T20:23:11","26,17","71,03"],
    [22019,"2024-04-14T20:25:05","19,09","80,5"],
    [22020,"2024-04-14T20:25:13","24,97","80,5"],
    [22021,"2024-04-14T20:27:08","22,29","79,17"],
    [22022,"2024-04-14T20:27:14","23,96","79,17"],
    [22023,"2024-04-14T20:29:12","24,53","74,57"],
    [22024,"2024-04-14T20:29:16","24,96","74,57"],
    [22025,"2024-04-14T20:31:15","21,26","76,52"],
    [22026,"2024-04-14T20:31:21","24,13","76,52"],
    [22027,"2024-04-14T20:33:20","27,4","74,58"],
    [22028,"2024-04-14T20:33:23","24,95","74,58"],
    [22029,"2024-04-14T20:35:19","24,42","79,3"],
    [22030,"2024-04-14T20:35:25","24,36","79,3"],
    [22031,"2024-04-14T20:37:20","22,09","75,75"],
    [22032,"2024-04-14T20:37:26","21,46","75,75"],
    [22033,"2024-04-14T20:39:23","22,15","74,28"],
    [22034,"2024-04-14T20:39:28","19,87","74,28"],
    [22035,"2024-04-14T20:41:24","24,73","76,21"],
    [22036,"2024-04-14T20:41:29","26,84","76,21"],
    [22037,"2024-04-14T20:43:28","21,17","74,88"],
    [22038,"2024-04-14T20:43:33","22,03","74,88"],
    [22039,"2024-04-14T20:45:30","22,82","76,8"],
    [22040,"2024-04-14T20:45:35","25,2","76,8"],
    [22041,"2024-04-14T20:47:31","21,1","75,08"],
    [22042,"2024-04-14T20:47:37","22,13","75,08"],
    [22043,"2024-04-14T20:49:33","20,78","78,2"],
    [22044,"2024-04-14T20:49:38","22,25","78,2"],
    [22045,"2024-04-14T20:51:37","27,51","76,38"],
    [22046,"2024-04-14T20:51:43","25,32","76,38"],
    [22047,"2024-04-14T20:53:39","23,44","79,06"],
    [22048,"2024-04-14T20:53:43","22,82","79,06"],
    [22049,"2024-04-14T20:55:41","21,7","73,12"],
    [22050,"2024-04-14T20:55:46","23,38","73,12"],
    [22051,"2024-04-14T20:57:41","20,83","71,37"],
    [22052,"2024-04-14T20:57:47","22,66","71,37"],
    [22053,"2024-04-14T20:59:45","25,6","70,36"],
    [22054,"2024-04-14T20:59:54","23,05","69,33"],
    [22055,"2024-04-14T20:59:59","22,11","77,45"],
    [22056,"2024-04-14T21:01:50","25,18","71,66"],
    [22057,"2024-04-14T21:01:56","26,79","71,66"],
    [22058,"2024-04-14T21:03:56","26,11","70,22"],
    [22059,"2024-04-14T21:04:02","21,48","70,22"],
    [22060,"2024-04-14T21:05:57","25,93","70,22"],
    [22061,"2024-04-14T21:06:03","22,37","69,92"],
    [22062,"2024-04-14T21:08:00","24,01","66,72"],
    [22063,"2024-04-14T21:08:06","24,47","72,21"],
    [22064,"2024-04-14T21:10:00","20,75","70,69"],
    [22065,"2024-04-14T21:10:07","22,44","70,31"],
    [22066,"2024-04-14T21:12:06","24,33","72,51"],
    [22067,"2024-04-14T21:12:11","23,84","72,51"],
    [22068,"2024-04-14T21:14:09","25,51","71,08"],
    [22069,"2024-04-14T21:14:13","25,82","71,08"],
    [22070,"2024-04-14T21:16:11","22,59","67,86"],
    [22071,"2024-04-14T21:16:16","27","67,86"],
    [22072,"2024-04-14T21:18:14","24,9","75,38"],
    [22073,"2024-04-14T21:18:18","24,23","75,38"],
    [22074,"2024-04-14T21:20:14","25,82","62,62"],
    [22075,"2024-04-14T21:20:21","24,61","62,62"],
    [22076,"2024-04-14T21:22:19","26,66","71,71"],
    [22077,"2024-04-14T21:22:24","26,14","71,71"],
    [22078,"2024-04-14T21:23:45","28,57","75,65"],
    [22079,"2024-04-14T21:23:49","31,38","75,65"],
    [22080,"2024-04-14T21:23:54","27","75,65"],
    [22081,"2024-04-14T21:25:52","23,11","79,49"],
    [22082,"2024-04-14T21:25:58","21,9","79,49"],
    [22083,"2024-04-14T21:27:57","21,17","75,43"],
    [22084,"2024-04-14T21:28:00","24,17","75,43"],
    [22085,"2024-04-14T21:29:56","22,29","70,94"],
    [22086,"2024-04-14T21:30:01","26,2","70,94"],
    [22087,"2024-04-14T21:32:01","23,91","66,45"],
    [22088,"2024-04-14T21:32:06","22,21","66,45"],
    [22089,"2024-04-14T21:34:05","23,96","79,42"],
    [22090,"2024-04-14T21:34:11","20,47","79,42"],
    [22091,"2024-04-14T21:36:09","23,84","74,66"],
    [22092,"2024-04-14T21:36:14","25,54","74,66"],
    [22093,"2024-04-14T21:38:12","19,68","72,3"],
    [22094,"2024-04-14T21:38:17","22,07","72,3"],
    [22095,"2024-04-14T21:40:15","23","71,22"],
    [22096,"2024-04-14T21:40:20","27,02","71,22"],
    [22097,"2024-04-14T21:42:19","23,83","73,68"],
    [22098,"2024-04-14T21:42:24","23,55","73,68"],
    [22099,"2024-04-14T21:44:22","22,53","74,87"],
    [22100,"2024-04-14T21:44:24","20,94","74,87"],
    [22101,"2024-04-14T21:46:23","24,47","70,81"],
    [22102,"2024-04-14T21:46:27","23,75","70,81"],
    [22103,"2024-04-14T21:48:26","28,08","62,66"],
    [22104,"2024-04-14T21:48:31","26,41","62,66"],
    [22105,"2024-04-14T21:50:31","23,19","70,81"],
    [22106,"2024-04-14T21:50:35","22,79","70,81"],
    [22107,"2024-04-14T21:52:32","21,4","77,15"],
    [22108,"2024-04-14T21:52:36","23,49","77,15"],
    [22109,"2024-04-14T21:54:33","22,5","75,39"],
    [22110,"2024-04-14T21:54:39","23,65","75,39"],
    [22111,"2024-04-14T21:56:32","20,72","71,62"],
    [22112,"2024-04-14T21:56:40","22,23","71,62"],
    [22113,"2024-04-14T21:58:38","24,77","74,4"],
    [22114,"2024-04-14T21:58:43","23,82","74,4"],
    [22115,"2024-04-14T22:00:42","26,1","70,88"],
    [22116,"2024-04-14T22:00:47","24,57","70,88"],
    [22117,"2024-04-14T22:02:46","25,38","73,6"],
    [22118,"2024-04-14T22:02:52","27,69","73,6"],
    [22119,"2024-04-14T22:04:14","27,35","71,01"],
    [22120,"2024-04-14T22:04:21","30,09","71,01"],
    [22121,"2024-04-14T22:04:25","27,32","71,01"],
    [22122,"2024-04-14T22:06:23","26,35","75,71"],
    [22123,"2024-04-14T22:06:29","24,93","75,71"],
    [22124,"2024-04-14T22:08:27","25,67","79,12"],
    [22125,"2024-04-14T22:08:32","29,85","79,12"],
    [22126,"2024-04-14T22:10:31","26,63","74,09"],
    [22127,"2024-04-14T22:10:36","27,57","74,09"],
    [22128,"2024-04-14T22:10:42","30,33","74,09"],
    [22129,"2024-04-14T22:10:47","28,97","74,09"],
    [22130,"2024-04-14T22:12:46","25,2","70,78"],
    [22131,"2024-04-14T22:12:51","25,49","70,78"],
    [22132,"2024-04-14T22:14:49","26,32","74,41"],
    [22133,"2024-04-14T22:14:56","23,34","74,41"],
    [22134,"2024-04-14T22:16:56","25,58","79,44"],
    [22135,"2024-04-14T22:17:00","28,11","79,44"],
    [22136,"2024-04-14T22:18:59","26,57","72,2"],
    [22137,"2024-04-14T22:19:03","28,97","72,2"],
    [22138,"2024-04-14T22:21:00","28,52","75,83"],
    [22139,"2024-04-14T22:21:04","25,04","75,83"],
    [22140,"2024-04-14T22:23:00","29,5","70,96"],
    [22141,"2024-04-14T22:23:06","27,69","70,96"],
    [22142,"2024-04-14T22:24:49","24,08","69,6"],
    [22143,"2024-04-14T22:24:55","30,62","69,6"],
    [22144,"2024-04-14T22:24:59","28,6","69,6"],
    [22145,"2024-04-14T22:25:25","29,7","69,6"],
    [22146,"2024-04-14T22:25:34","30,5","69,6"],
    [22147,"2024-04-14T22:25:40","23,77","69,6"],
    [22148,"2024-04-14T22:26:11","26,31","69,6"],
    [22149,"2024-04-14T22:26:15","30,2","69,6"],
    [22150,"2024-04-14T22:26:20","25,95","69,6"],
    [22151,"2024-04-14T22:28:18","24,7","73,66"],
    [22152,"2024-04-14T22:28:21","25,09","73,66"],
    [22153,"2024-04-14T22:30:20","23,53","75,21"],
    [22154,"2024-04-14T22:30:25","22,67","75,21"],
    [22155,"2024-04-14T22:30:31","26,2","75,21"],
    [22156,"2024-04-14T22:30:36","30,4","75,21"],
    [22157,"2024-04-14T22:30:45","23,48","76,76"],
    [22158,"2024-04-14T22:32:44","28,96","71,44"],
    [22159,"2024-04-14T22:32:49","31,39","71,44"],
    [22160,"2024-04-14T22:32:54","24,94","71,44"],
    [22161,"2024-04-14T22:33:24","26,48","65,92"],
    [22162,"2024-04-14T22:33:31","32,47","65,92"],
    [22163,"2024-04-14T22:33:36","26,03","65,92"],
    [22164,"2024-04-14T22:35:32","29,2","75,49"],
    [22165,"2024-04-14T22:35:37","25,58","75,49"],
    [22166,"2024-04-14T22:36:00","28,13","75,49"],
    [22167,"2024-04-14T22:36:07","31,75","75,49"],
    [22168,"2024-04-14T22:36:10","30,39","75,49"],
    [22169,"2024-04-14T22:36:15","29,29","75,49"],
    [22170,"2024-04-14T22:37:32","26,59","66,34"],
    [22171,"2024-04-14T22:37:35","30,52","66,34"],
    [22172,"2024-04-14T22:37:46","27,97","66,34"],
    [22173,"2024-04-14T22:37:56","26,37","66,34"],
    [22174,"2024-04-14T22:38:00","31,24","66,34"],
    [22175,"2024-04-14T22:38:05","28,17","66,34"],
    [22176,"2024-04-14T22:40:04","24,8","75,06"],
    [22177,"2024-04-14T22:40:08","23,81","75,06"],
    [22178,"2024-04-14T22:42:07","23,78","78,06"],
    [22179,"2024-04-14T22:42:12","22,91","78,06"],
    [22180,"2024-04-14T22:43:06","27,32","78,06"],
    [22181,"2024-04-14T22:43:10","30,25","78,06"],
    [22182,"2024-04-14T22:43:16","27,81","78,06"],
    [22183,"2024-04-14T22:43:21","30,45","76,93"],
    [22184,"2024-04-14T22:43:36","30,88","79,46"],
    [22185,"2024-04-14T22:43:41","29,74","79,46"],
    [22186,"2024-04-14T22:43:51","29,38","79,46"],
    [22187,"2024-04-14T22:43:54","30,36","79,46"],
    [22188,"2024-04-14T22:44:00","31,24","79,46"],
    [22189,"2024-04-14T22:44:04","29,93","79,46"],
    [22190,"2024-04-14T22:44:11","31,02","79,46"],
    [22191,"2024-04-14T22:44:15","29,79","79,46"],
    [22192,"2024-04-14T22:46:15","25,15","69,42"],
    [22193,"2024-04-14T22:46:21","22,95","69,42"],
    [22194,"2024-04-14T22:48:21","27,97","77,98"],
    [22195,"2024-04-14T22:48:25","30,49","77,98"],
    [22196,"2024-04-14T22:48:30","26,83","77,98"],
    [22197,"2024-04-14T22:50:31","26,89","73,54"],
    [22198,"2024-04-14T22:50:35","27,4","73,54"],
    [22199,"2024-04-14T22:51:17","27,8","73,54"],
    [22200,"2024-04-14T22:51:21","30,4","73,54"],
    [22201,"2024-04-14T22:51:26","25,99","73,54"],
    [22202,"2024-04-14T22:53:26","22,88","68,87"],
    [22203,"2024-04-14T22:53:31","24,86","68,87"],
    [22204,"2024-04-14T22:55:31","21,86","75,16"],
    [22205,"2024-04-14T22:55:35","23,05","75,16"],
    [22206,"2024-04-14T22:57:34","26,35","79,76"],
    [22207,"2024-04-14T22:57:36","26,42","79,76"],
    [22208,"2024-04-14T22:58:12","25,21","75,75"],
    [22209,"2024-04-14T22:58:17","31,97","75,75"],
    [22210,"2024-04-14T22:58:22","29,07","75,75"],
    [22211,"2024-04-14T22:59:41","29,28","75,75"],
    [22212,"2024-04-14T22:59:46","30,32","75,75"],
    [22213,"2024-04-14T22:59:52","28,97","77,56"],
    [22214,"2024-04-14T23:01:47","26,19","73,54"],
    [22215,"2024-04-14T23:01:52","22,54","73,54"],
    [22216,"2024-04-14T23:03:47","24,48","75,74"],
    [22217,"2024-04-14T23:03:54","28,99","75,74"],
    [22218,"2024-04-14T23:04:09","27,29","76,23"],
    [22219,"2024-04-14T23:04:15","30,03","76,23"],
    [22220,"2024-04-14T23:04:21","28,22","76,23"],
    [22221,"2024-04-14T23:04:38","26,85","76,23"],
    [22222,"2024-04-14T23:04:44","31","76,23"],
    [22223,"2024-04-14T23:04:58","32,9","76,23"],
    [22224,"2024-04-14T23:05:14","25,5","76,23"],
    [22225,"2024-04-14T23:05:37","27,88","76,23"],
    [22226,"2024-04-14T23:05:44","30,13","76,23"],
    [22227,"2024-04-14T23:05:48","25,75","76,23"],
    [22228,"2024-04-14T23:07:48","26,1","78,72"],
    [22229,"2024-04-14T23:07:54","24,66","78,72"],
    [22230,"2024-04-14T23:08:18","27,51","78,72"],
    [22231,"2024-04-14T23:08:22","30,37","75,22"],
    [22232,"2024-04-14T23:08:27","27,39","75,22"],
    [22233,"2024-04-14T23:10:25","25,92","76,22"],
    [22234,"2024-04-14T23:10:29","26,17","77,43"],
    [22235,"2024-04-14T23:12:28","27,45","84,17"],
    [22236,"2024-04-14T23:12:32","26,48","81,52"],
    [22237,"2024-04-14T23:14:11","27,76","81,52"],
    [22238,"2024-04-14T23:14:20","31,45","81,52"],
    [22239,"2024-04-14T23:14:24","24,14","76,09"],
    [22240,"2024-04-14T23:15:24","26,23","77,34"],
    [22241,"2024-04-14T23:15:26","30,51","77,34"],
    [22242,"2024-04-14T23:15:32","24,27","77,34"],
    [22243,"2024-04-14T23:17:30","23,08","73,34"],
    [22244,"2024-04-14T23:17:36","23,15","73,34"],
    [22245,"2024-04-14T23:19:27","24,54","74,61"],
    [22246,"2024-04-14T23:19:38","24,79","74,61"],
    [22247,"2024-04-14T23:21:36","27,31","76,97"],
    [22248,"2024-04-14T23:21:40","25,88","76,97"],
    [22249,"2024-04-14T23:23:37","27,14","75,76"],
    [22250,"2024-04-14T23:23:42","25,2","75,76"],
    [22251,"2024-04-14T23:25:41","27,37","67,96"],
    [22252,"2024-04-14T23:25:46","25,46","67,96"],
    [22253,"2024-04-14T23:27:41","21,72","76,87"],
    [22254,"2024-04-14T23:27:47","27,29","76,87"],
    [22255,"2024-04-14T23:29:32","23,01","71,29"],
    [22256,"2024-04-14T23:29:50","22,65","71,29"],
    [22257,"2024-04-14T23:31:50","23,88","74,5"],
    [22258,"2024-04-14T23:31:54","26,47","74,5"],
    [22259,"2024-04-14T23:33:51","26,03","82,86"],
    [22260,"2024-04-14T23:33:57","27,8","82,86"],
    [22261,"2024-04-14T23:34:03","27,9","82,86"],
    [22262,"2024-04-14T23:34:08","30,14","82,86"],
    [22263,"2024-04-14T23:34:17","30,22","82,86"],
    [22264,"2024-04-14T23:34:24","28,66","82,86"],
    [22265,"2024-04-14T23:36:19","29,12","75,37"],
    [22266,"2024-04-14T23:36:24","27,44","75,37"],
    [22267,"2024-04-14T23:38:13","29,97","69,99"],
    [22268,"2024-04-14T23:38:20","31,47","69,99"],
    [22269,"2024-04-14T23:38:24","28,56","69,99"],
    [22270,"2024-04-14T23:38:27","30,9","69,99"],
    [22271,"2024-04-14T23:38:32","28,61","69,99"],
    [22272,"2024-04-14T23:39:02","27,77","69,99"],
    [22273,"2024-04-14T23:39:07","31,93","69,99"],
    [22274,"2024-04-14T23:39:14","30,31","69,47"],
    [22275,"2024-04-14T23:39:19","26,02","71,75"],
    [22276,"2024-04-14T23:39:23","30,18","71,75"],
    [22277,"2024-04-14T23:39:30","28,74","71,75"],
    [22278,"2024-04-14T23:41:29","26,55","68,21"],
    [22279,"2024-04-14T23:41:33","27,06","68,21"],
    [22280,"2024-04-14T23:43:30","23,63","71,76"],
    [22281,"2024-04-14T23:43:35","23,55","71,76"],
    [22282,"2024-04-14T23:45:32","21,73","68,13"],
    [22283,"2024-04-14T23:45:39","24,7","68,13"],
    [22284,"2024-04-14T23:47:37","28,23","67,13"],
    [22285,"2024-04-14T23:47:43","27,42","67,13"],
    [22286,"2024-04-14T23:49:41","23,6","74,4"],
    [22287,"2024-04-14T23:49:47","20,38","74,4"],
    [22288,"2024-04-14T23:51:35","27,02","74,4"],
    [22289,"2024-04-14T23:51:41","31,07","76,68"],
    [22290,"2024-04-14T23:51:45","29,23","76,68"],
    [22291,"2024-04-14T23:53:43","24,71","76,68"],
    [22292,"2024-04-14T23:53:49","25,21","77,58"],
    [22293,"2024-04-14T23:55:44","19,03","75,26"],
    [22294,"2024-04-14T23:55:50","21,87","75,26"],
    [22295,"2024-04-14T23:57:45","23,66","71,75"],
    [22296,"2024-04-14T23:57:51","23,78","71,75"],
    [22297,"2024-04-14T23:59:44","23,11","64,29"],
    [22298,"2024-04-14T23:59:51","22,94","64,29"],
    [22299,"2024-04-15T00:01:55","22,98","74,17"],
    [22300,"2024-04-15T00:02:01","27,99","74,17"],
    [22301,"2024-04-15T00:04:00","28,72","71,13"],
    [22302,"2024-04-15T00:04:09","26,11","71,13"],
    [22303,"2024-04-15T00:06:02","25,04","72,74"],
    [22304,"2024-04-15T00:06:14","25,17","72,74"],
    [22305,"2024-04-15T00:08:00","26,28","69,9"],
    [22306,"2024-04-15T00:08:14","21,96","69,9"],
    [22307,"2024-04-15T00:10:05","26,39","77"],
    [22308,"2024-04-15T00:10:16","23,18","77"],
    [22309,"2024-04-15T00:12:05","27,83","70,39"],
    [22310,"2024-04-15T00:12:21","21,54","70,39"],
    [22311,"2024-04-15T00:14:19","27,32","74,49"],
    [22312,"2024-04-15T00:14:23","25,21","74,49"],
    [22313,"2024-04-15T00:16:15","25,33","86,17"],
    [22314,"2024-04-15T00:16:24","24,04","86,17"],
    [22315,"2024-04-15T00:17:38","28,77","80,38"],
    [22316,"2024-04-15T00:17:43","30,63","80,38"],
    [22317,"2024-04-15T00:17:47","27,81","80,38"],
    [22318,"2024-04-15T00:19:47","23,17","74,19"],
    [22319,"2024-04-15T00:19:57","23,82","74,19"],
    [22320,"2024-04-15T00:21:56","24,29","83,73"],
    [22321,"2024-04-15T00:22:01","26,37","83,73"],
    [22322,"2024-04-15T00:24:01","23,87","70,58"],
    [22323,"2024-04-15T00:24:07","27,56","70,58"],
    [22324,"2024-04-15T00:26:02","24,25","79,78"],
    [22325,"2024-04-15T00:26:07","25,6","79,78"],
    [22326,"2024-04-15T00:28:05","24,14","76,68"],
    [22327,"2024-04-15T00:28:09","24,95","76,68"],
    [22328,"2024-04-15T00:30:07","26,28","85,42"],
    [22329,"2024-04-15T00:30:12","26,07","85,42"],
    [22330,"2024-04-15T00:31:41","27,88","79,59"],
    [22331,"2024-04-15T00:31:45","31,06","79,59"],
    [22332,"2024-04-15T00:31:49","29,76","79,59"],
    [22333,"2024-04-15T00:33:48","27,61","103,85"],
    [22334,"2024-04-15T00:33:54","24,35","103,85"],
    [22335,"2024-04-15T00:35:51","28,29","77,26"],
    [22336,"2024-04-15T00:35:56","27,75","77,26"],
    [22337,"2024-04-15T00:37:56","22,58","81,99"],
    [22338,"2024-04-15T00:38:00","22,63","81,99"],
    [22339,"2024-04-15T00:39:57","22,77","78,96"],
    [22340,"2024-04-15T00:40:03","22,39","78,96"],
    [22341,"2024-04-15T00:41:57","24,54","84,08"],
    [22342,"2024-04-15T00:42:04","29,26","84,08"],
    [22343,"2024-04-15T00:44:03","26,88","72,13"],
    [22344,"2024-04-15T00:44:09","23,08","72,13"],
    [22345,"2024-04-15T00:46:05","26,89","75,88"],
    [22346,"2024-04-15T00:46:10","27,38","75,88"],
    [22347,"2024-04-15T00:48:10","24,19","79,09"],
    [22348,"2024-04-15T00:48:13","23,3","79,09"],
    [22349,"2024-04-15T00:50:14","23,31","81,21"],
    [22350,"2024-04-15T00:50:20","23,89","81,21"],
    [22351,"2024-04-15T00:52:15","24,57","71,28"],
    [22352,"2024-04-15T00:52:22","24,81","71,28"],
    [22353,"2024-04-15T00:54:17","26,62","80,69"],
    [22354,"2024-04-15T00:54:22","20,15","80,69"],
    [22355,"2024-04-15T00:56:18","27,75","78,97"],
    [22356,"2024-04-15T00:56:24","23,88","78,97"],
    [22357,"2024-04-15T00:58:22","25,78","77,69"],
    [22358,"2024-04-15T00:58:26","27,17","77,69"],
    [22359,"2024-04-15T01:00:24","23,11","76,17"],
    [22360,"2024-04-15T01:00:28","23,48","76,17"],
    [22361,"2024-04-15T01:02:33","23,38","77,86"],
    [22362,"2024-04-15T01:02:35","23,04","77,86"],
    [22363,"2024-04-15T01:04:33","25,57","81,86"],
    [22364,"2024-04-15T01:04:37","23,36","81,86"],
    [22365,"2024-04-15T01:06:31","25,17","83,92"],
    [22366,"2024-04-15T01:06:37","20,54","83,92"],
    [22367,"2024-04-15T01:08:36","25,12","74,23"],
    [22368,"2024-04-15T01:08:41","24,11","74,23"],
    [22369,"2024-04-15T01:10:36","24,83","71,13"],
    [22370,"2024-04-15T01:10:42","21,38","71,13"],
    [22371,"2024-04-15T01:12:39","23,14","80,22"],
    [22372,"2024-04-15T01:12:45","26,39","80,22"],
    [22373,"2024-04-15T01:14:44","23,52","78,61"],
    [22374,"2024-04-15T01:14:51","26,72","78,61"],
    [22375,"2024-04-15T01:16:50","25,16","80,96"],
    [22376,"2024-04-15T01:16:56","24,72","80,96"],
    [22377,"2024-04-15T01:18:53","26,75","72,21"],
    [22378,"2024-04-15T01:18:59","28,56","72,21"],
    [22379,"2024-04-15T01:20:59","24,64","74,68"],
    [22380,"2024-04-15T01:21:04","26,86","74,68"],
    [22381,"2024-04-15T01:23:02","24,17","71,87"],
    [22382,"2024-04-15T01:23:06","23,23","71,87"],
    [22383,"2024-04-15T01:25:00","26,98","76,56"],
    [22384,"2024-04-15T01:25:07","28,43","76,56"],
    [22385,"2024-04-15T01:25:46","25,84","76,56"],
    [22386,"2024-04-15T01:25:51","30,1","76,56"],
    [22387,"2024-04-15T01:25:56","29,06","76,56"],
    [22388,"2024-04-15T01:27:55","26,68","78,98"],
    [22389,"2024-04-15T01:27:59","26,49","78,98"],
    [22390,"2024-04-15T01:29:42","28,85","74,29"],
    [22391,"2024-04-15T01:29:48","30,72","74,29"],
    [22392,"2024-04-15T01:29:53","30,67","74,29"],
    [22393,"2024-04-15T01:29:59","25,3","74,29"],
    [22394,"2024-04-15T01:30:46","27,73","71,45"],
    [22395,"2024-04-15T01:30:52","30,24","71,45"],
    [22396,"2024-04-15T01:31:01","32,22","71,59"],
    [22397,"2024-04-15T01:31:07","27,71","71,59"],
    [22398,"2024-04-15T01:31:39","27,45","71,59"],
    [22399,"2024-04-15T01:31:44","30,01","71,59"],
    [22400,"2024-04-15T01:31:52","25,36","71,59"],
    [22401,"2024-04-15T01:32:09","25,9","71,59"],
    [22402,"2024-04-15T01:32:14","31,18","71,59"],
    [22403,"2024-04-15T01:32:19","28,46","71,59"],
    [22404,"2024-04-15T01:34:18","26,1","74,93"],
    [22405,"2024-04-15T01:34:24","25,06","74,93"],
    [22406,"2024-04-15T01:36:24","28,56","69,52"],
    [22407,"2024-04-15T01:36:32","24,93","69,52"],
    [22408,"2024-04-15T01:38:23","26,12","71,26"],
    [22409,"2024-04-15T01:38:37","25,62","71,26"],
    [22410,"2024-04-15T01:40:27","27,79","78,83"],
    [22411,"2024-04-15T01:40:40","24,25","78,83"],
    [22412,"2024-04-15T01:42:46","24,21","68,27"],
    [22413,"2024-04-15T01:42:49","28,07","68,27"],
    [22414,"2024-04-15T01:44:46","28,02","72,88"],
    [22415,"2024-04-15T01:44:51","28,18","72,88"],
    [22416,"2024-04-15T01:46:47","27,74","75,92"],
    [22417,"2024-04-15T01:46:52","26,38","75,92"],
    [22418,"2024-04-15T01:48:54","26,35","79,15"],
    [22419,"2024-04-15T01:48:58","26,09","79,15"],
    [22420,"2024-04-15T01:50:46","26,85","73,81"],
    [22421,"2024-04-15T01:50:51","30,02","73,81"],
    [22422,"2024-04-15T01:50:56","28,59","73,81"],
    [22423,"2024-04-15T01:51:32","25,4","65,6"],
    [22424,"2024-04-15T01:51:38","30,93","65,6"],
    [22425,"2024-04-15T01:51:50","26,86","65,6"],
    [22426,"2024-04-15T01:52:22","29,66","65,6"],
    [22427,"2024-04-15T01:52:29","30,24","65,6"],
    [22428,"2024-04-15T01:52:32","26,87","65,6"],
    [22429,"2024-04-15T01:54:28","27,1","73,45"],
    [22430,"2024-04-15T01:54:34","25,22","73,45"],
    [22431,"2024-04-15T01:56:31","23,77","68,16"],
    [22432,"2024-04-15T01:56:35","24,26","68,16"],
    [22433,"2024-04-15T01:58:30","26,9","63,61"],
    [22434,"2024-04-15T01:58:36","26,53","63,61"],
    [22435,"2024-04-15T02:00:30","21,83","76,36"],
    [22436,"2024-04-15T02:00:36","25,04","76,36"],
    [22437,"2024-04-15T02:02:35","25,26","71,94"],
    [22438,"2024-04-15T02:02:40","26,12","71,94"],
    [22439,"2024-04-15T02:04:40","24,34","64,3"],
    [22440,"2024-04-15T02:04:46","22,68","64,3"],
    [22441,"2024-04-15T02:06:43","26,57","68,12"],
    [22442,"2024-04-15T02:06:52","26,89","68,12"],
    [22443,"2024-04-15T02:08:50","25,34","72,08"],
    [22444,"2024-04-15T02:09:02","23,77","72,08"],
    [22445,"2024-04-15T02:10:53","22,51","65,91"],
    [22446,"2024-04-15T02:11:12","20,77","65,91"],
    [22447,"2024-04-15T02:13:08","25,04","71,49"],
    [22448,"2024-04-15T02:13:12","26,87","71,49"],
    [22449,"2024-04-15T02:15:11","24,6","65,97"],
    [22450,"2024-04-15T02:15:15","26,57","65,97"],
    [22451,"2024-04-15T02:17:12","24,39","61,56"],
    [22452,"2024-04-15T02:17:18","21,6","61,56"],
    [22453,"2024-04-15T02:19:14","25,14","73,76"],
    [22454,"2024-04-15T02:19:18","24,84","73,76"],
    [22455,"2024-04-15T02:21:18","24,07","74,97"],
    [22456,"2024-04-15T02:21:24","23,41","74,97"],
    [22457,"2024-04-15T02:23:23","22,33","71,49"],
    [22458,"2024-04-15T02:23:27","21,68","71,49"],
    [22459,"2024-04-15T02:25:20","23,78","73,86"],
    [22460,"2024-04-15T02:25:27","25,31","73,86"],
    [22461,"2024-04-15T02:27:26","20,5","78,75"],
    [22462,"2024-04-15T02:27:29","22,15","78,75"],
    [22463,"2024-04-15T02:29:23","25,2","74,57"],
    [22464,"2024-04-15T02:29:29","24,52","74,57"],
    [22465,"2024-04-15T02:31:29","23,2","76,22"],
    [22466,"2024-04-15T02:31:34","20,78","76,22"],
    [22467,"2024-04-15T02:33:32","23,8","71,49"],
    [22468,"2024-04-15T02:33:37","25,01","71,49"],
    [22469,"2024-04-15T02:35:30","26,98","81,34"],
    [22470,"2024-04-15T02:35:38","26,91","81,34"],
    [22471,"2024-04-15T02:37:36","27,98","68,51"],
    [22472,"2024-04-15T02:37:41","27,81","68,51"],
    [22473,"2024-04-15T02:39:33","23,78","77,13"],
    [22474,"2024-04-15T02:39:44","25,06","77,13"],
    [22475,"2024-04-15T02:41:34","27,57","78,71"],
    [22476,"2024-04-15T02:41:44","25,5","78,71"],
    [22477,"2024-04-15T02:43:39","23,93","70,37"],
    [22478,"2024-04-15T02:43:52","26,14","70,37"],
    [22479,"2024-04-15T02:45:48","25,17","81,59"],
    [22480,"2024-04-15T02:45:54","21,87","81,59"],
    [22481,"2024-04-15T02:47:48","27,7","73,05"],
    [22482,"2024-04-15T02:47:58","26,37","73,05"],
    [22483,"2024-04-15T02:49:50","21,32","79,04"],
    [22484,"2024-04-15T02:50:07","27,15","79,04"],
    [22485,"2024-04-15T02:52:07","26,26","72,75"],
    [22486,"2024-04-15T02:52:09","26,13","72,75"],
    [22487,"2024-04-15T02:54:04","26,04","75,84"],
    [22488,"2024-04-15T02:54:11","23,94","75,84"],
    [22489,"2024-04-15T02:56:09","25,89","78,48"],
    [22490,"2024-04-15T02:56:13","28,3","78,48"],
    [22491,"2024-04-15T02:58:11","26,23","75,64"],
    [22492,"2024-04-15T02:58:17","26,89","75,64"],
    [22493,"2024-04-15T03:00:14","27,24","72,13"],
    [22494,"2024-04-15T03:00:20","25,82","72,13"],
    [22495,"2024-04-15T03:02:16","26,19","75,77"],
    [22496,"2024-04-15T03:02:22","24,12","75,77"],
    [22497,"2024-04-15T03:04:22","24,06","77,05"],
    [22498,"2024-04-15T03:04:26","22,96","77,05"],
    [22499,"2024-04-15T03:06:26","25,51","73,27"],
    [22500,"2024-04-15T03:06:30","27,29","73,27"],
    [22501,"2024-04-15T03:08:27","23,82","68,68"],
    [22502,"2024-04-15T03:08:33","23,91","68,68"],
    [22503,"2024-04-15T03:10:31","26,22","72,86"],
    [22504,"2024-04-15T03:10:39","25,46","72,86"],
    [22505,"2024-04-15T03:12:38","27,31","75,32"],
    [22506,"2024-04-15T03:12:40","27,33","75,32"],
    [22507,"2024-04-15T03:14:35","23,5","79,72"],
    [22508,"2024-04-15T03:14:41","26,11","79,72"],
    [22509,"2024-04-15T03:16:38","25,44","76,03"],
    [22510,"2024-04-15T03:16:43","23,71","76,03"],
    [22511,"2024-04-15T03:18:41","23,29","71,61"],
    [22512,"2024-04-15T03:18:45","24,18","71,61"],
    [22513,"2024-04-15T03:20:41","25,87","75,66"],
    [22514,"2024-04-15T03:20:46","25,81","75,66"],
    [22515,"2024-04-15T03:22:43","26,95","75,21"],
    [22516,"2024-04-15T03:22:49","25,33","72,1"],
    [22517,"2024-04-15T03:24:46","22,13","79,15"],
    [22518,"2024-04-15T03:24:52","22,87","79,15"],
    [22519,"2024-04-15T03:26:52","22,52","73,72"],
    [22520,"2024-04-15T03:26:59","26,57","73,72"],
    [22521,"2024-04-15T03:28:58","20,35","70,05"],
    [22522,"2024-04-15T03:29:02","22,8","70,05"],
    [22523,"2024-04-15T03:30:57","25,34","70,05"],
    [22524,"2024-04-15T03:31:02","24,81","69,81"],
    [22525,"2024-04-15T03:33:00","24,29","76,97"],
    [22526,"2024-04-15T03:33:05","24,38","76,97"],
    [22527,"2024-04-15T03:35:03","23,17","71,85"],
    [22528,"2024-04-15T03:35:08","23,95","71,85"],
    [22529,"2024-04-15T03:37:09","24,02","74,26"],
    [22530,"2024-04-15T03:37:13","22,14","74,26"],
    [22531,"2024-04-15T03:39:12","25,42","71,77"],
    [22532,"2024-04-15T03:39:17","22,84","73,29"],
    [22533,"2024-04-15T03:41:14","24,12","75,1"],
    [22534,"2024-04-15T03:41:19","24,36","75,1"],
    [22535,"2024-04-15T03:43:18","21,15","79,74"],
    [22536,"2024-04-15T03:43:24","24,64","80"],
    [22537,"2024-04-15T03:45:20","21,52","80,9"],
    [22538,"2024-04-15T03:45:30","23,67","69,62"],
    [22539,"2024-04-15T03:47:30","23,21","83,07"],
    [22540,"2024-04-15T03:47:35","21,68","79,31"],
    [22541,"2024-04-15T03:49:33","24,43","77,39"],
    [22542,"2024-04-15T03:49:38","22","77,39"],
    [22543,"2024-04-15T03:51:48","21,95","79,29"],
    [22544,"2024-04-15T03:51:53","20,96","79,29"],
    [22545,"2024-04-15T03:53:51","21,28","76,55"],
    [22546,"2024-04-15T03:53:59","21,88","76,55"],
    [22547,"2024-04-15T03:55:45","21,75","72,68"],
    [22548,"2024-04-15T03:55:59","23,29","84,06"],
    [22549,"2024-04-15T03:57:50","22,96","72,29"],
    [22550,"2024-04-15T03:58:07","19,67","75,87"],
    [22551,"2024-04-15T04:00:02","24,24","78,32"],
    [22552,"2024-04-15T04:00:08","23,11","78,32"],
    [22553,"2024-04-15T04:02:06","24,09","76,82"],
    [22554,"2024-04-15T04:02:12","25,92","76,82"],
    [22555,"2024-04-15T04:04:17","25,92","71,2"],
    [22556,"2024-04-15T04:04:23","23,46","71,2"],
    [22557,"2024-04-15T04:06:19","24,84","75,03"],
    [22558,"2024-04-15T04:06:26","26,12","75,03"],
    [22559,"2024-04-15T04:08:21","21,73","79,11"],
    [22560,"2024-04-15T04:08:27","20,57","79,11"],
    [22561,"2024-04-15T04:10:25","22,87","75,77"],
    [22562,"2024-04-15T04:10:31","22,99","75,77"],
    [22563,"2024-04-15T04:12:27","23,46","79,05"],
    [22564,"2024-04-15T04:12:34","25,35","74,39"],
    [22565,"2024-04-15T04:14:28","25,1","74,39"],
    [22566,"2024-04-15T04:14:34","23,61","74,39"],
    [22567,"2024-04-15T04:16:30","25,86","65,81"],
    [22568,"2024-04-15T04:16:35","23,73","71,6"],
    [22569,"2024-04-15T04:18:33","25,23","77,47"],
    [22570,"2024-04-15T04:18:39","25,04","77,47"],
    [22571,"2024-04-15T04:20:35","26,34","74,64"],
    [22572,"2024-04-15T04:20:41","26,2","74,64"],
    [22573,"2024-04-15T04:22:40","25,87","66,59"],
    [22574,"2024-04-15T04:22:45","20,37","66,59"],
    [22575,"2024-04-15T04:24:43","25,02","83,97"],
    [22576,"2024-04-15T04:24:48","23,74","83,97"],
    [22577,"2024-04-15T04:26:46","23","78,62"],
    [22578,"2024-04-15T04:26:49","24,51","78,62"],
    [22579,"2024-04-15T04:28:45","24,78","68,24"],
    [22580,"2024-04-15T04:28:50","23,82","68,24"],
    [22581,"2024-04-15T04:30:43","22,7","77,66"],
    [22582,"2024-04-15T04:30:51","22,18","77,66"],
    [22583,"2024-04-15T04:32:47","24,77","73,62"],
    [22584,"2024-04-15T04:32:52","23,9","73,62"],
    [22585,"2024-04-15T04:34:51","22,89","68,58"],
    [22586,"2024-04-15T04:34:57","23,31","68,58"],
    [22587,"2024-04-15T04:36:56","19,21","65,18"],
    [22588,"2024-04-15T04:37:01","23,58","65,18"],
    [22589,"2024-04-15T04:38:56","24,12","74,87"],
    [22590,"2024-04-15T04:39:04","25,3","74,87"],
    [22591,"2024-04-15T04:41:02","22,03","67,85"],
    [22592,"2024-04-15T04:41:07","23,8","67,85"],
    [22593,"2024-04-15T04:43:04","25,02","80,25"],
    [22594,"2024-04-15T04:43:09","27,62","80,25"],
    [22595,"2024-04-15T04:45:03","27,11","73,44"],
    [22596,"2024-04-15T04:45:09","25,95","73,44"],
    [22597,"2024-04-15T04:47:05","25,09","65,93"],
    [22598,"2024-04-15T04:47:12","22,35","65,93"],
    [22599,"2024-04-15T04:49:11","26,29","79,95"],
    [22600,"2024-04-15T04:49:16","23,99","79,95"],
    [22601,"2024-04-15T04:51:12","28,6","75,67"],
    [22602,"2024-04-15T04:51:17","28,25","75,67"],
    [22603,"2024-04-15T04:53:13","27,79","76,86"],
    [22604,"2024-04-15T04:53:19","25,64","76,86"],
    [22605,"2024-04-15T04:55:16","22,82","79,26"],
    [22606,"2024-04-15T04:55:19","23,98","79,26"],
    [22607,"2024-04-15T04:57:17","23,07","76,42"],
    [22608,"2024-04-15T04:57:23","27,37","76,42"],
    [22609,"2024-04-15T04:59:21","22,17","78,27"],
    [22610,"2024-04-15T04:59:26","21,23","78,27"],
    [22611,"2024-04-15T05:01:21","23,48","74,36"],
    [22612,"2024-04-15T05:01:27","24,65","74,36"],
    [22613,"2024-04-15T05:03:26","24,78","77,83"],
    [22614,"2024-04-15T05:03:31","24,19","77,83"],
    [22615,"2024-04-15T05:05:28","20,09","72,52"],
    [22616,"2024-04-15T05:05:32","22,6","72,52"],
    [22617,"2024-04-15T05:07:30","25,16","76,75"],
    [22618,"2024-04-15T05:07:37","26,48","76,75"],
    [22619,"2024-04-15T05:09:33","25,72","83,42"],
    [22620,"2024-04-15T05:09:38","26,93","83,42"],
    [22621,"2024-04-15T05:11:33","23,57","78,67"],
    [22622,"2024-04-15T05:11:39","24,68","78,67"],
    [22623,"2024-04-15T05:13:36","23,26","70,85"],
    [22624,"2024-04-15T05:13:42","25,4","70,85"],
    [22625,"2024-04-15T05:15:35","21,92","73,09"],
    [22626,"2024-04-15T05:15:42","26,22","73,09"],
    [22627,"2024-04-15T05:17:37","25,88","76,68"],
    [22628,"2024-04-15T05:17:43","24,03","76,68"],
    [22629,"2024-04-15T05:19:41","24,78","71,87"],
    [22630,"2024-04-15T05:19:47","22,85","71,87"],
    [22631,"2024-04-15T05:21:43","20,93","76,03"],
    [22632,"2024-04-15T05:21:47","22,57","76,03"],
    [22633,"2024-04-15T05:23:47","21,66","67,63"],
    [22634,"2024-04-15T05:23:52","22,23","67,63"],
    [22635,"2024-04-15T05:25:50","24,3","72,89"],
    [22636,"2024-04-15T05:26:00","24,94","72,89"],
    [22637,"2024-04-15T05:27:57","22,68","74,64"],
    [22638,"2024-04-15T05:28:03","22,75","74,64"],
    [22639,"2024-04-15T05:30:02","24,25","71,73"],
    [22640,"2024-04-15T05:30:07","22,17","71,73"],
    [22641,"2024-04-15T05:32:07","21,86","73,27"],
    [22642,"2024-04-15T05:32:08","25,27","73,27"],
    [22643,"2024-04-15T05:34:04","23,41","76,01"],
    [22644,"2024-04-15T05:34:09","19,01","76,01"],
    [22645,"2024-04-15T05:36:08","22,44","68,2"],
    [22646,"2024-04-15T05:36:15","22,96","68,2"],
    [22647,"2024-04-15T05:38:14","20,62","72,96"],
    [22648,"2024-04-15T05:38:19","24,56","72,96"],
    [22649,"2024-04-15T05:40:14","26,19","135,02"],
    [22650,"2024-04-15T05:40:20","23,87","135,02"],
    [22651,"2024-04-15T05:42:15","24,41","74,81"],
    [22652,"2024-04-15T05:42:23","20,99","74,81"],
    [22653,"2024-04-15T05:44:19","22,47","80,6"],
    [22654,"2024-04-15T05:44:24","22,29","80,6"],
    [22655,"2024-04-15T05:46:23","25,07","75,44"],
    [22656,"2024-04-15T05:46:27","25,94","75,44"],
    [22657,"2024-04-15T05:48:25","23,61","81,28"],
    [22658,"2024-04-15T05:48:29","22,57","81,28"],
    [22659,"2024-04-15T05:50:25","23,45","72,55"],
    [22660,"2024-04-15T05:50:30","20,57","72,55"],
    [22661,"2024-04-15T05:52:29","24,38","77,62"],
    [22662,"2024-04-15T05:52:34","21,9","77,62"],
    [22663,"2024-04-15T05:54:27","23,98","75,14"],
    [22664,"2024-04-15T05:54:36","24,14","75,14"],
    [22665,"2024-04-15T05:54:45","25,31","75,14"],
    [22666,"2024-04-15T05:55:00","30,87","75,14"],
    [22667,"2024-04-15T05:55:06","28,39","75,14"],
    [22668,"2024-04-15T05:57:03","25,04","78,98"],
    [22669,"2024-04-15T05:57:08","24,89","78,98"],
    [22670,"2024-04-15T05:59:06","26,66","76,8"],
    [22671,"2024-04-15T05:59:11","25,06","76,8"],
    [22672,"2024-04-15T06:01:01","25,88","74,8"],
    [22673,"2024-04-15T06:01:05","30,13","74,8"],
    [22674,"2024-04-15T06:01:10","28,9","74,8"],
    [22675,"2024-04-15T06:03:05","25,42","82,9"],
    [22676,"2024-04-15T06:03:10","23,68","82,9"],
    [22677,"2024-04-15T06:05:09","23,98","71,98"],
    [22678,"2024-04-15T06:05:12","22,42","71,98"],
    [22679,"2024-04-15T06:07:12","24,5","74,53"],
    [22680,"2024-04-15T06:07:17","22,05","74,53"],
    [22681,"2024-04-15T06:09:16","25,93","82,34"],
    [22682,"2024-04-15T06:09:21","24,78","82,34"],
    [22683,"2024-04-15T06:11:22","24,86","71,45"],
    [22684,"2024-04-15T06:11:28","22,52","71,45"],
    [22685,"2024-04-15T06:13:26","28,04","76,49"],
    [22686,"2024-04-15T06:13:36","26,34","76,49"],
    [22687,"2024-04-15T06:15:31","26,86","72,46"],
    [22688,"2024-04-15T06:15:36","25,57","72,46"],
    [22689,"2024-04-15T06:17:31","22","63,29"],
    [22690,"2024-04-15T06:17:38","22,65","63,29"],
    [22691,"2024-04-15T06:19:33","22,35","78,46"],
    [22692,"2024-04-15T06:19:38","25,69","78,46"],
    [22693,"2024-04-15T06:21:35","22,68","74,24"],
    [22694,"2024-04-15T06:21:39","23,13","74,24"],
    [22695,"2024-04-15T06:23:36","25,81","76,8"],
    [22696,"2024-04-15T06:23:42","27,69","76,8"],
    [22697,"2024-04-15T06:25:35","24,01","72,78"],
    [22698,"2024-04-15T06:25:44","22,19","72,78"],
    [22699,"2024-04-15T06:27:42","26,14","80,7"],
    [22700,"2024-04-15T06:27:47","26,08","80,7"],
    [22701,"2024-04-15T06:29:44","23,58","77,52"],
    [22702,"2024-04-15T06:29:48","26,38","77,52"],
    [22703,"2024-04-15T06:31:46","24,03","65,41"],
    [22704,"2024-04-15T06:31:52","21,78","65,41"],
    [22705,"2024-04-15T06:33:51","23,43","82,82"],
    [22706,"2024-04-15T06:33:56","25,34","82,82"],
    [22707,"2024-04-15T06:35:50","22,58","83,83"],
    [22708,"2024-04-15T06:35:56","24,72","83,83"],
    [22709,"2024-04-15T06:37:51","22,35","79,68"],
    [22710,"2024-04-15T06:37:56","20,2","79,68"],
    [22711,"2024-04-15T06:39:52","21,15","78,3"],
    [22712,"2024-04-15T06:39:57","19,64","78,3"],
    [22713,"2024-04-15T06:41:52","23,66","82,91"],
    [22714,"2024-04-15T06:41:59","25,14","82,91"],
    [22715,"2024-04-15T06:43:55","24,68","78,73"],
    [22716,"2024-04-15T06:43:59","24,48","78,73"],
    [22717,"2024-04-15T06:45:58","25,77","70,22"],
    [22718,"2024-04-15T06:46:04","25,53","70,22"],
    [22719,"2024-04-15T06:48:00","23,85","80,32"],
    [22720,"2024-04-15T06:48:06","23,17","80,32"],
    [22721,"2024-04-15T06:50:02","22,48","76,92"],
    [22722,"2024-04-15T06:50:09","25,86","76,92"],
    [22723,"2024-04-15T06:52:04","23,3","74,02"],
    [22724,"2024-04-15T06:52:10","24,02","74,02"],
    [22725,"2024-04-15T06:54:06","24,03","79,49"],
    [22726,"2024-04-15T06:54:12","25,55","79,49"],
    [22727,"2024-04-15T06:56:12","24,43","74,14"],
    [22728,"2024-04-15T06:56:17","23,85","74,14"],
    [22729,"2024-04-15T06:58:17","23,22","80,32"],
    [22730,"2024-04-15T06:58:22","24,42","80,32"],
    [22731,"2024-04-15T07:00:17","20,9","71,67"],
    [22732,"2024-04-15T07:00:22","22,08","71,67"],
    [22733,"2024-04-15T07:02:21","23,45","72,86"],
    [22734,"2024-04-15T07:02:29","22,3","72,86"],
    [22735,"2024-04-15T07:04:28","23,14","76,45"],
    [22736,"2024-04-15T07:04:33","23,47","76,45"],
    [22737,"2024-04-15T07:06:30","25,53","73,66"],
    [22738,"2024-04-15T07:06:34","22,58","73,66"],
    [22739,"2024-04-15T07:08:29","22,41","81,15"],
    [22740,"2024-04-15T07:08:35","22,94","81,15"],
    [22741,"2024-04-15T07:10:32","21,25","73,51"],
    [22742,"2024-04-15T07:10:37","19,63","73,51"],
    [22743,"2024-04-15T07:12:34","21,35","70,58"],
    [22744,"2024-04-15T07:12:40","21,57","70,58"],
    [22745,"2024-04-15T07:14:35","20,03","72,78"],
    [22746,"2024-04-15T07:14:40","20,2","72,78"],
    [22747,"2024-04-15T07:16:34","24,48","76,14"],
    [22748,"2024-04-15T07:16:42","22,09","76,14"],
    [22749,"2024-04-15T07:18:45","22,07","74,41"],
    [22750,"2024-04-15T07:18:48","22,69","74,41"],
    [22751,"2024-04-15T07:20:46","21,97","73"],
    [22752,"2024-04-15T07:20:51","25,73","73"],
    [22753,"2024-04-15T07:22:45","20,96","77,85"],
    [22754,"2024-04-15T07:22:57","26,58","77,85"],
    [22755,"2024-04-15T07:24:55","23,16","80,84"],
    [22756,"2024-04-15T07:24:59","22,87","80,84"],
    [22757,"2024-04-15T07:26:54","24,99","76,25"],
    [22758,"2024-04-15T07:27:00","23,91","76,25"],
    [22759,"2024-04-15T07:28:59","24,32","78,82"],
    [22760,"2024-04-15T07:29:04","25,57","78,82"],
    [22761,"2024-04-15T07:31:01","26,02","67,28"],
    [22762,"2024-04-15T07:31:04","25,85","67,28"],
    [22763,"2024-04-15T07:33:01","24,92","75,07"],
    [22764,"2024-04-15T07:33:07","24,89","75,07"],
    [22765,"2024-04-15T07:34:02","27,92","75,07"],
    [22766,"2024-04-15T07:34:07","30,8","75,07"],
    [22767,"2024-04-15T07:34:11","29,84","75,07"],
    [22768,"2024-04-15T07:34:17","30,25","75,07"],
    [22769,"2024-04-15T07:34:21","27,7","76,35"],
    [22770,"2024-04-15T07:36:15","26,9","73,68"],
    [22771,"2024-04-15T07:36:21","26,58","73,68"],
    [22772,"2024-04-15T07:38:16","25,58","66,1"],
    [22773,"2024-04-15T07:38:24","22,81","66,1"],
    [22774,"2024-04-15T07:40:19","26,54","70,93"],
    [22775,"2024-04-15T07:40:25","23,72","70,93"],
    [22776,"2024-04-15T07:42:03","28,12","74,98"],
    [22777,"2024-04-15T07:42:07","30,76","74,98"],
    [22778,"2024-04-15T07:42:13","29,39","74,98"],
    [22779,"2024-04-15T07:44:04","25,83","76,38"],
    [22780,"2024-04-15T07:44:09","30,86","76,38"],
    [22781,"2024-04-15T07:44:14","28,91","76,38"],
    [22782,"2024-04-15T07:44:23","24,14","76,38"],
    [22783,"2024-04-15T07:44:28","30,58","76,38"],
    [22784,"2024-04-15T07:44:38","32,36","72,46"],
    [22785,"2024-04-15T07:44:47","29,78","72,46"],
    [22786,"2024-04-15T07:44:52","31,53","69,52"],
    [22787,"2024-04-15T07:44:55","29,49","69,52"],
    [22788,"2024-04-15T07:45:06","27,09","69,52"],
    [22789,"2024-04-15T07:45:11","31,52","69,52"],
    [22790,"2024-04-15T07:45:16","29,69","69,52"],
    [22791,"2024-04-15T07:45:27","26,55","69,52"],
    [22792,"2024-04-15T07:45:31","30,75","69,52"],
    [22793,"2024-04-15T07:45:38","24,81","69,52"],
    [22794,"2024-04-15T07:45:44","30,29","69,52"],
    [22795,"2024-04-15T07:45:49","28,17","69,52"],
    [22796,"2024-04-15T07:45:55","30,75","69,52"],
    [22797,"2024-04-15T07:45:58","26,87","69,52"],
    [22798,"2024-04-15T07:46:09","28,17","69,52"],
    [22799,"2024-04-15T07:46:14","30,5","69,52"],
    [22800,"2024-04-15T07:46:19","26,61","69,52"],
    [22801,"2024-04-15T07:47:10","24,76","64,77"],
    [22802,"2024-04-15T07:47:18","30,15","64,77"],
    [22803,"2024-04-15T07:47:23","27,22","64,77"],
    [22804,"2024-04-15T07:47:41","28,79","64,77"],
    [22805,"2024-04-15T07:47:47","31,11","64,77"],
    [22806,"2024-04-15T07:47:59","27,27","64,77"],
    [22807,"2024-04-15T07:48:28","27,96","64,77"],
    [22808,"2024-04-15T07:48:32","30,42","64,77"],
    [22809,"2024-04-15T07:48:37","28,64","64,77"],
    [22810,"2024-04-15T07:49:18","29,9","70,92"],
    [22811,"2024-04-15T07:49:23","31,26","70,92"],
    [22812,"2024-04-15T07:49:33","30,06","70,92"],
    [22813,"2024-04-15T07:49:39","29,76","70,92"],
    [22814,"2024-04-15T07:50:08","27,36","70,92"],
    [22815,"2024-04-15T07:50:13","30,93","70,92"],
    [22816,"2024-04-15T07:50:17","31,86","70,92"],
    [22817,"2024-04-15T07:50:24","26,91","70,92"],
    [22818,"2024-04-15T07:50:28","31,92","70,92"],
    [22819,"2024-04-15T07:50:33","29","70,92"],
    [22820,"2024-04-15T07:50:38","28,32","70,92"],
    [22821,"2024-04-15T07:50:45","31,47","70,92"],
    [22822,"2024-04-15T07:50:48","32,39","70,92"],
    [22823,"2024-04-15T07:51:02","27,73","70,92"],
    [22824,"2024-04-15T07:51:06","35,64","69,29"],
    [22825,"2024-04-15T07:51:11","30,58","74,25"],
    [22826,"2024-04-15T07:51:18","27,86","74,25"],
    [22827,"2024-04-15T07:52:04","29,1","74,25"],
    [22828,"2024-04-15T07:52:09","34,93","74,25"],
    [22829,"2024-04-15T07:52:22","31,2","74,25"],
    [22830,"2024-04-15T07:52:27","26,97","74,25"],
    [22831,"2024-04-15T07:52:39","28,25","74,25"],
    [22832,"2024-04-15T07:52:43","30,7","74,25"],
    [22833,"2024-04-15T07:52:49","30,01","74,25"],
    [22834,"2024-04-15T07:53:17","28,69","75,32"],
    [22835,"2024-04-15T07:53:21","31,36","75,32"],
    [22836,"2024-04-15T07:53:31","31,36","75,32"],
    [22837,"2024-04-15T07:53:38","26,78","75,32"],
    [22838,"2024-04-15T07:53:41","31,14","75,32"],
    [22839,"2024-04-15T07:54:14","30,89","75,32"],
    [22840,"2024-04-15T07:54:19","25,84","75,32"],
    [22841,"2024-04-15T07:54:29","28,3","75,32"],
    [22842,"2024-04-15T07:54:33","31,77","75,32"],
    [22843,"2024-04-15T07:54:39","29,65","75,32"],
    [22844,"2024-04-15T07:55:01","28,78","75,32"],
    [22845,"2024-04-15T07:55:08","31,81","75,32"],
    [22846,"2024-04-15T07:55:20","30,43","77,03"],
    [22847,"2024-04-15T07:55:26","29,66","77,03"],
    [22848,"2024-04-15T07:55:36","29,53","77,03"],
    [22849,"2024-04-15T07:55:42","30,63","77,03"],
    [22850,"2024-04-15T07:55:56","31,14","77,03"],
    [22851,"2024-04-15T07:56:04","27,17","77,03"],
    [22852,"2024-04-15T07:56:10","27,64","77,03"],
    [22853,"2024-04-15T07:56:16","31,87","77,03"],
    [22854,"2024-04-15T07:56:20","31,82","77,03"],
    [22855,"2024-04-15T07:56:27","27,74","77,03"],
    [22856,"2024-04-15T07:56:42","29,04","77,03"],
    [22857,"2024-04-15T07:56:47","32,08","77,03"],
    [22858,"2024-04-15T07:56:52","30,83","77,03"],
    [22859,"2024-04-15T07:57:04","27,68","77,03"],
    [22860,"2024-04-15T07:57:09","31,64","77,03"],
    [22861,"2024-04-15T07:57:12","32,37","77,03"],
    [22862,"2024-04-15T07:57:19","29,5","75,95"],
    [22863,"2024-04-15T07:57:23","25,84","75,95"],
    [22864,"2024-04-15T07:57:27","30,41","75,95"],
    [22865,"2024-04-15T07:57:33","28,74","75,95"],
    [22866,"2024-04-15T07:57:44","28,14","75,95"],
    [22867,"2024-04-15T07:57:51","30,04","75,95"],
    [22868,"2024-04-15T07:57:53","31,71","75,95"],
    [22869,"2024-04-15T07:58:04","29,55","75,95"],
    [22870,"2024-04-15T07:58:07","29,25","75,95"],
    [22871,"2024-04-15T07:58:13","33,19","75,95"],
    [22872,"2024-04-15T07:58:19","32,4","75,95"],
    [22873,"2024-04-15T07:58:24","28,99","75,95"],
    [22874,"2024-04-15T07:58:38","25,97","75,95"],
    [22875,"2024-04-15T07:58:43","33,31","75,95"],
    [22876,"2024-04-15T07:58:48","30","75,95"],
    [22877,"2024-04-15T07:59:18","27,61","75,95"],
    [22878,"2024-04-15T07:59:24","33,31","75,95"],
    [22879,"2024-04-15T07:59:39","33,85","76,98"],
    [22880,"2024-04-15T07:59:45","27,94","76,98"],
    [22881,"2024-04-15T07:59:48","31,45","76,98"],
    [22882,"2024-04-15T07:59:54","25,29","76,98"],
    [22883,"2024-04-15T08:00:13","29,44","76,98"],
    [22884,"2024-04-15T08:00:19","33,86","76,98"],
    [22885,"2024-04-15T08:00:26","26,43","76,98"],
    [22886,"2024-04-15T08:01:06","27,86","76,98"],
    [22887,"2024-04-15T08:01:10","30,34","76,98"],
    [22888,"2024-04-15T08:01:16","28,83","76,98"],
    [22889,"2024-04-15T08:01:20","30,27","76,98"],
    [22890,"2024-04-15T08:01:26","28,75","76,98"],
    [22891,"2024-04-15T08:01:31","26,97","76,98"],
    [22892,"2024-04-15T08:01:38","32,01","76,98"],
    [22893,"2024-04-15T08:01:46","28,68","80,04"],
    [22894,"2024-04-15T08:01:49","30,89","80,04"],
    [22895,"2024-04-15T08:01:55","29,24","80,04"],
    [22896,"2024-04-15T08:02:07","29,79","80,04"],
    [22897,"2024-04-15T08:02:14","33,08","80,04"],
    [22898,"2024-04-15T08:02:20","24,8","80,04"],
    [22899,"2024-04-15T08:02:26","30,37","80,04"],
    [22900,"2024-04-15T08:02:30","28,18","80,04"],
    [22901,"2024-04-15T08:02:37","27","80,04"],
    [22902,"2024-04-15T08:02:40","31,08","80,04"],
    [22903,"2024-04-15T08:02:46","29,14","80,04"],
    [22904,"2024-04-15T08:02:58","25,84","80,04"],
    [22905,"2024-04-15T08:03:09","30,24","80,04"],
    [22906,"2024-04-15T08:03:24","30,74","80,04"],
    [22907,"2024-04-15T08:03:29","29,02","80,04"],
    [22908,"2024-04-15T08:03:35","28,77","80,04"],
    [22909,"2024-04-15T08:03:40","30,85","80,04"],
    [22910,"2024-04-15T08:03:45","26,06","80,04"],
    [22911,"2024-04-15T08:03:50","26,41","70,79"],
    [22912,"2024-04-15T08:03:54","30,18","70,79"],
    [22913,"2024-04-15T08:04:00","28,35","70,79"],
    [22914,"2024-04-15T08:04:08","25,79","70,79"],
    [22915,"2024-04-15T08:04:14","32,17","70,79"],
    [22916,"2024-04-15T08:04:18","29,49","70,79"],
    [22917,"2024-04-15T08:04:23","32,31","70,79"],
    [22918,"2024-04-15T08:04:27","28,4","70,79"],
    [22919,"2024-04-15T08:04:39","28,52","70,79"],
    [22920,"2024-04-15T08:04:43","33,12","70,79"],
    [22921,"2024-04-15T08:04:49","32,45","70,79"],
    [22922,"2024-04-15T08:04:53","27,67","70,79"],
    [22923,"2024-04-15T08:04:58","30,27","70,79"],
    [22924,"2024-04-15T08:05:13","30,18","70,79"],
    [22925,"2024-04-15T08:05:18","27,3","70,79"],
    [22926,"2024-04-15T08:05:24","30,02","70,79"],
    [22927,"2024-04-15T08:05:28","28,04","70,79"],
    [22928,"2024-04-15T08:06:16","28,36","67,1"],
    [22929,"2024-04-15T08:06:21","30,66","67,1"],
    [22930,"2024-04-15T08:06:25","28,77","67,1"],
    [22931,"2024-04-15T08:07:40","29,8","67,1"],
    [22932,"2024-04-15T08:07:44","32,72","67,1"],
    [22933,"2024-04-15T08:07:50","29,95","67,1"],
    [22934,"2024-04-15T08:08:00","29,16","71,99"],
    [22935,"2024-04-15T08:08:09","32,19","71,99"],
    [22936,"2024-04-15T08:08:16","29,84","71,99"],
    [22937,"2024-04-15T08:08:21","30,06","71,99"],
    [22938,"2024-04-15T08:08:31","33,33","71,99"],
    [22939,"2024-04-15T08:08:37","28,03","71,99"],
    [22940,"2024-04-15T08:09:19","29,3","71,99"],
    [22941,"2024-04-15T08:09:25","31,96","71,99"],
    [22942,"2024-04-15T08:09:30","28,22","71,99"],
    [22943,"2024-04-15T08:09:33","29,74","71,99"],
    [22944,"2024-04-15T08:09:39","30,69","71,99"],
    [22945,"2024-04-15T08:09:44","27,39","71,99"],
    [22946,"2024-04-15T08:09:59","27,87","70,78"],
    [22947,"2024-04-15T08:10:04","32,99","74,94"],
    [22948,"2024-04-15T08:10:13","28,54","74,94"],
    [22949,"2024-04-15T08:10:23","26,65","74,94"],
    [22950,"2024-04-15T08:10:28","31,44","74,94"],
    [22951,"2024-04-15T08:10:33","29,85","74,94"],
    [22952,"2024-04-15T08:12:03","24,02","73,37"],
    [22953,"2024-04-15T08:12:14","30,43","72,86"],
    [22954,"2024-04-15T08:12:23","29,88","72,86"],
    [22955,"2024-04-15T08:13:14","28,14","72,86"],
    [22956,"2024-04-15T08:13:20","30,42","72,86"],
    [22957,"2024-04-15T08:13:26","28,11","72,86"],
    [22958,"2024-04-15T08:14:05","27,38","70,59"],
    [22959,"2024-04-15T08:14:23","31,07","71,68"],
    [22960,"2024-04-15T08:14:27","26,28","71,68"],
    [22961,"2024-04-15T08:15:23","26,73","71,68"],
    [22962,"2024-04-15T08:15:28","30,11","71,68"],
    [22963,"2024-04-15T08:15:34","28,43","71,68"],
    [22964,"2024-04-15T08:17:34","29,74","69,3"],
    [22965,"2024-04-15T08:17:40","28,14","69,3"],
    [22966,"2024-04-15T08:19:38","27,98","67,63"],
    [22967,"2024-04-15T08:19:45","26,57","67,63"],
    [22968,"2024-04-15T08:20:21","27,69","68,7"],
    [22969,"2024-04-15T08:20:28","31,37","71,68"],
    [22970,"2024-04-15T08:20:34","26,81","71,68"],
    [22971,"2024-04-15T08:21:04","25,69","71,68"],
    [22972,"2024-04-15T08:21:11","30,33","71,68"],
    [22973,"2024-04-15T08:21:26","29,81","71,68"],
    [22974,"2024-04-15T08:23:15","23,95","58,92"],
    [22975,"2024-04-15T08:23:28","24,28","58,92"],
    [22976,"2024-04-15T08:25:18","24,1","74,61"],
    [22977,"2024-04-15T08:25:31","23,65","74,61"],
    [22978,"2024-04-15T08:27:15","25,4","65,38"],
    [22979,"2024-04-15T08:27:32","22,85","65,38"],
    [22980,"2024-04-15T08:29:24","27,43","71,49"],
    [22981,"2024-04-15T08:29:36","27,16","71,49"],
    [22982,"2024-04-15T08:31:28","23,6","63,74"],
    [22983,"2024-04-15T08:31:52","25,34","63,74"],
    [22984,"2024-04-15T08:33:48","24,56","71,52"],
    [22985,"2024-04-15T08:33:54","25,66","71,52"],
    [22986,"2024-04-15T08:35:54","20,95","68,84"],
    [22987,"2024-04-15T08:35:59","26,79","68,84"],
    [22988,"2024-04-15T08:37:58","25,09","71,84"],
    [22989,"2024-04-15T08:38:03","24,07","71,84"],
    [22990,"2024-04-15T08:39:57","25,31","68,3"],
    [22991,"2024-04-15T08:40:03","26,64","68,3"],
    [22992,"2024-04-15T08:40:19","26,87","68,3"],
    [22993,"2024-04-15T08:40:24","31,8","68,3"],
    [22994,"2024-04-15T08:40:32","25,53","68,3"],
    [22995,"2024-04-15T08:42:26","26,39","71,24"],
    [22996,"2024-04-15T08:42:32","24,54","71,24"],
    [22997,"2024-04-15T08:44:31","25,49","62,96"],
    [22998,"2024-04-15T08:44:35","25,19","62,96"],
    [22999,"2024-04-15T08:46:15","27,63","59,53"],
    [23000,"2024-04-15T08:46:21","30,56","59,53"],
    [23001,"2024-04-15T08:46:25","26,58","59,53"],
    [23002,"2024-04-15T08:46:41","26,36","59,53"],
    [23003,"2024-04-15T08:46:47","30,63","59,53"],
    [23004,"2024-04-15T08:46:51","24,36","59,53"],
    [23005,"2024-04-15T08:48:49","24,46","74,34"],
    [23006,"2024-04-15T08:48:52","26,93","74,34"],
    [23007,"2024-04-15T08:50:49","24,41","66"],
    [23008,"2024-04-15T08:50:54","26,69","66"],
    [23009,"2024-04-15T08:52:53","27,16","71,39"],
    [23010,"2024-04-15T08:53:03","24,48","71,39"],
    [23011,"2024-04-15T08:55:02","22,93","67,71"],
    [23012,"2024-04-15T08:55:09","26,18","67,71"],
    [23013,"2024-04-15T08:57:09","21,71","75,09"],
    [23014,"2024-04-15T08:57:18","25,93","75,09"],
    [23015,"2024-04-15T08:59:11","25,89","73,56"],
    [23016,"2024-04-15T08:59:27","24,68","73,56"],
    [23017,"2024-04-15T09:01:25","27,69","62,49"],
    [23018,"2024-04-15T09:01:32","27,03","62,49"],
    [23019,"2024-04-15T09:03:19","23,5","69,02"],
    [23020,"2024-04-15T09:03:35","25,55","69,02"],
    [23021,"2024-04-15T09:05:34","26,49","67,93"],
    [23022,"2024-04-15T09:05:41","26,42","67,93"],
    [23023,"2024-04-15T09:06:43","27,67","73,2"],
    [23024,"2024-04-15T09:06:50","30,66","73,2"],
    [23025,"2024-04-15T09:06:54","28,25","73,2"],
    [23026,"2024-04-15T09:08:54","26,26","74,4"],
    [23027,"2024-04-15T09:08:59","24,06","74,4"],
    [23028,"2024-04-15T09:10:38","28,69","69,22"],
    [23029,"2024-04-15T09:10:43","30,9","69,22"],
    [23030,"2024-04-15T09:10:49","27,99","69,22"],
    [23031,"2024-04-15T09:12:29","24,94","70,95"],
    [23032,"2024-04-15T09:12:49","25,52","70,95"],
    [23033,"2024-04-15T09:14:46","29,33","69,89"],
    [23034,"2024-04-15T09:14:53","26,02","69,89"],
    [23035,"2024-04-15T09:15:24","27,66","69,89"],
    [23036,"2024-04-15T09:15:29","30,1","69,89"],
    [23037,"2024-04-15T09:15:33","26,56","69,89"],
    [23038,"2024-04-15T09:16:15","25,94","70,75"],
    [23039,"2024-04-15T09:16:21","30,48","66,58"],
    [23040,"2024-04-15T09:16:27","27,41","66,58"],
    [23041,"2024-04-15T09:17:36","26,06","66,58"],
    [23042,"2024-04-15T09:17:54","30,04","66,58"],
    [23043,"2024-04-15T09:18:00","29,48","66,58"],
    [23044,"2024-04-15T09:18:22","22,44","66,58"],
    [23045,"2024-04-15T09:18:27","30,25","66,75"],
    [23046,"2024-04-15T09:18:35","25,55","70,85"],
    [23047,"2024-04-15T09:18:59","29,31","70,85"],
    [23048,"2024-04-15T09:19:05","32,33","70,85"],
    [23049,"2024-04-15T09:19:09","29,51","70,85"],
    [23050,"2024-04-15T09:19:16","28,7","70,85"],
    [23051,"2024-04-15T09:19:20","31,56","70,85"],
    [23052,"2024-04-15T09:19:29","26,87","70,85"],
    [23053,"2024-04-15T09:19:32","27,93","70,85"],
    [23054,"2024-04-15T09:19:36","30,05","70,85"],
    [23055,"2024-04-15T09:19:50","29,29","70,85"],
    [23056,"2024-04-15T09:20:10","26,41","70,85"],
    [23057,"2024-04-15T09:20:15","30,02","70,85"],
    [23058,"2024-04-15T09:20:19","27,62","70,85"],
    [23059,"2024-04-15T09:22:07","27,75","67,85"],
    [23060,"2024-04-15T09:22:11","30,24","67,85"],
    [23061,"2024-04-15T09:22:16","28,93","67,85"],
    [23062,"2024-04-15T09:24:13","26,67","69,5"],
    [23063,"2024-04-15T09:24:17","28,46","69,5"],
    [23064,"2024-04-15T09:26:17","23,55","63,84"],
    [23065,"2024-04-15T09:26:21","29,23","63,84"],
    [23066,"2024-04-15T09:26:25","30,2","66,45"],
    [23067,"2024-04-15T09:26:36","29,44","67,65"],
    [23068,"2024-04-15T09:26:39","30,43","67,65"],
    [23069,"2024-04-15T09:26:56","27,23","67,65"],
    [23070,"2024-04-15T09:28:46","26,9","70,11"],
    [23071,"2024-04-15T09:28:58","26,74","70,11"],
    [23072,"2024-04-15T09:30:58","27,29","69,35"],
    [23073,"2024-04-15T09:31:06","28,56","79,74"],
    [23074,"2024-04-15T09:33:04","29,18","67,88"],
    [23075,"2024-04-15T09:33:17","27,48","68,44"],
    [23076,"2024-04-15T09:34:18","27,85","68,44"],
    [23077,"2024-04-15T09:34:24","30,64","68,44"],
    [23078,"2024-04-15T09:34:29","31,94","68,44"],
    [23079,"2024-04-15T09:34:38","28,64","68,44"],
    [23080,"2024-04-15T09:34:47","28,43","68,44"],
    [23081,"2024-04-15T09:34:52","30,51","68,44"],
    [23082,"2024-04-15T09:35:08","29,86","67,05"],
    [23083,"2024-04-15T09:37:00","28,03","65,43"],
    [23084,"2024-04-15T09:37:16","27,7","68,61"],
    [23085,"2024-04-15T09:39:06","23,7","65,45"],
    [23086,"2024-04-15T09:39:20","25,55","67,26"],
    [23087,"2024-04-15T09:41:10","24,19","67,26"],
    [23088,"2024-04-15T09:41:28","26,37","67,26"],
    [23089,"2024-04-15T09:43:24","23,4","69,49"],
    [23090,"2024-04-15T09:43:33","26,71","69,49"],
    [23091,"2024-04-15T09:43:48","23,45","68,27"],
    [23092,"2024-04-15T09:43:55","30,39","68,27"],
    [23093,"2024-04-15T09:44:00","26,83","68,27"],
    [23094,"2024-04-15T09:45:59","24,1","65,8"],
    [23095,"2024-04-15T09:46:05","23,63","65,8"],
    [23096,"2024-04-15T09:48:00","22,19","63,4"],
    [23097,"2024-04-15T09:48:06","25,4","63,4"],
    [23098,"2024-04-15T09:50:02","24,97","68,64"],
    [23099,"2024-04-15T09:50:08","23,55","68,64"],
    [23100,"2024-04-15T09:52:02","20,88","70,51"],
    [23101,"2024-04-15T09:52:08","24,16","70,51"],
    [23102,"2024-04-15T09:54:08","23,28","65,92"],
    [23103,"2024-04-15T09:54:14","22,99","65,92"],
    [23104,"2024-04-15T09:56:17","22,95","63,04"],
    [23105,"2024-04-15T09:56:21","26,24","63,04"],
    [23106,"2024-04-15T09:58:16","24,59","69,9"],
    [23107,"2024-04-15T09:58:23","25,56","69,9"],
    [23108,"2024-04-15T10:00:21","23,56","67,55"],
    [23109,"2024-04-15T10:00:26","24,13","67,55"],
    [23110,"2024-04-15T10:02:21","21,33","54,13"],
    [23111,"2024-04-15T10:02:28","23,02","54,13"],
    [23112,"2024-04-15T10:04:24","20,27","67"],
    [23113,"2024-04-15T10:04:29","24,32","67"],
    [23114,"2024-04-15T10:06:27","19,08","62,48"],
    [23115,"2024-04-15T10:06:39","19,71","62,48"],
    [23116,"2024-04-15T10:08:37","23,27","66,22"],
    [23117,"2024-04-15T10:08:45","23,98","66,22"],
    [23118,"2024-04-15T10:10:44","21,23","57,87"],
    [23119,"2024-04-15T10:10:48","20,57","57,87"],
    [23120,"2024-04-15T10:12:46","24,02","68,46"],
    [23121,"2024-04-15T10:12:53","20,86","68,46"],
    [23122,"2024-04-15T10:14:52","18,81","61,24"],
    [23123,"2024-04-15T10:15:12","21,41","61,24"],
    [23124,"2024-04-15T10:17:10","22,1","69,07"],
    [23125,"2024-04-15T10:17:14","21,51","69,07"],
    [23126,"2024-04-15T10:19:02","21,21","66,56"],
    [23127,"2024-04-15T10:19:15","22,58","66,56"],
    [23128,"2024-04-15T10:21:11","20,46","61,21"],
    [23129,"2024-04-15T10:21:17","19,67","61,21"],
    [23130,"2024-04-15T10:23:16","21,69","55,69"],
    [23131,"2024-04-15T10:23:21","20,19","55,69"],
    [23132,"2024-04-15T10:25:18","23,47","60,73"],
    [23133,"2024-04-15T10:25:22","26,5","60,73"],
    [23134,"2024-04-15T10:27:20","25,88","66,35"],
    [23135,"2024-04-15T10:27:23","24,44","66,35"],
    [23136,"2024-04-15T10:29:21","23,6","64,73"],
    [23137,"2024-04-15T10:29:25","23,52","64,73"],
    [23138,"2024-04-15T10:31:24","19,98","61,67"],
    [23139,"2024-04-15T10:31:31","25,36","61,67"],
    [23140,"2024-04-15T10:33:29","22,66","69,02"],
    [23141,"2024-04-15T10:33:33","21,97","69,02"],
    [23142,"2024-04-15T10:35:33","26,75","63,31"],
    [23143,"2024-04-15T10:35:38","26,65","63,31"],
    [23144,"2024-04-15T10:37:38","22,9","66,93"],
    [23145,"2024-04-15T10:37:44","24,05","66,93"],
    [23146,"2024-04-15T10:39:41","25,13","49,24"],
    [23147,"2024-04-15T10:39:48","21,41","49,24"],
    [23148,"2024-04-15T10:41:42","23,96","67,83"],
    [23149,"2024-04-15T10:41:49","23,34","67,83"],
    [23150,"2024-04-15T10:43:47","23,34","64,97"],
    [23151,"2024-04-15T10:43:53","22,52","64,97"],
    [23152,"2024-04-15T10:45:48","19,32","70,05"],
    [23153,"2024-04-15T10:45:55","21,94","70,05"],
    [23154,"2024-04-15T10:47:52","23,15","68,58"],
    [23155,"2024-04-15T10:47:56","24,84","68,58"],
    [23156,"2024-04-15T10:49:55","25,11","72,29"],
    [23157,"2024-04-15T10:50:03","20,85","72,29"],
    [23158,"2024-04-15T10:52:01","22,21","73,79"],
    [23159,"2024-04-15T10:52:07","20,71","73,79"],
    [23160,"2024-04-15T10:54:05","24,51","64,64"],
    [23161,"2024-04-15T10:54:12","25","64,64"],
    [23162,"2024-04-15T10:56:11","24,9","63,31"],
    [23163,"2024-04-15T10:56:15","21,68","63,31"],
    [23164,"2024-04-15T10:58:12","25,78","70,28"],
    [23165,"2024-04-15T10:58:17","22,46","70,28"],
    [23166,"2024-04-15T11:00:16","23,43","66,27"],
    [23167,"2024-04-15T11:00:21","25,5","66,27"],
    [23168,"2024-04-15T11:02:20","21,81","71,39"],
    [23169,"2024-04-15T11:02:25","23,37","71,39"],
    [23170,"2024-04-15T11:04:22","24,2","67,44"],
    [23171,"2024-04-15T11:04:26","23,47","67,44"],
    [23172,"2024-04-15T11:05:16","25,19","67,44"],
    [23173,"2024-04-15T11:05:23","30,24","67,44"],
    [23174,"2024-04-15T11:05:27","27,49","67,44"],
    [23175,"2024-04-15T11:07:23","23,78","61,29"],
    [23176,"2024-04-15T11:07:29","23,86","61,29"],
    [23177,"2024-04-15T11:09:28","24,06","66,35"],
    [23178,"2024-04-15T11:09:33","26,71","66,35"],
    [23179,"2024-04-15T11:11:31","24,96","62,72"],
    [23180,"2024-04-15T11:11:36","22,84","62,72"],
    [23181,"2024-04-15T11:13:34","23,9","64,12"],
    [23182,"2024-04-15T11:13:39","23,73","64,12"],
    [23183,"2024-04-15T11:15:37","23,41","65,14"],
    [23184,"2024-04-15T11:15:44","25,23","65,14"],
    [23185,"2024-04-15T11:17:16","27,05","59,87"],
    [23186,"2024-04-15T11:17:21","30,4","59,87"],
    [23187,"2024-04-15T11:17:26","29,25","59,87"],
    [23188,"2024-04-15T11:17:31","28,66","59,87"],
    [23189,"2024-04-15T11:17:37","30,16","59,87"],
    [23190,"2024-04-15T11:17:42","27,82","59,87"],
    [23191,"2024-04-15T11:19:19","24,36","66,97"],
    [23192,"2024-04-15T11:19:25","32,39","66,97"],
    [23193,"2024-04-15T11:19:28","29,95","66,97"],
    [23194,"2024-04-15T11:19:34","28,86","66,97"],
    [23195,"2024-04-15T11:19:37","30,29","66,97"],
    [23196,"2024-04-15T11:19:44","27,8","66,97"],
    [23197,"2024-04-15T11:21:40","23,85","61,35"],
    [23198,"2024-04-15T11:21:44","24,01","61,35"],
    [23199,"2024-04-15T11:22:14","26,09","61,35"],
    [23200,"2024-04-15T11:22:20","30,39","61,35"],
    [23201,"2024-04-15T11:22:23","28,56","61,35"],
    [23202,"2024-04-15T11:24:23","26,39","66"],
    [23203,"2024-04-15T11:24:28","27,88","66"],
    [23204,"2024-04-15T11:24:57","28,86","66"],
    [23205,"2024-04-15T11:25:03","31,82","66"],
    [23206,"2024-04-15T11:25:09","29,62","66"],
    [23207,"2024-04-15T11:26:05","23,05","55,73"],
    [23208,"2024-04-15T11:26:09","31,65","55,73"],
    [23209,"2024-04-15T11:26:15","26,75","55,73"],
    [23210,"2024-04-15T11:28:15","26,39","61,08"],
    [23211,"2024-04-15T11:28:21","24,58","61,08"],
    [23212,"2024-04-15T11:29:02","27,82","61,08"],
    [23213,"2024-04-15T11:29:06","31,62","61,08"],
    [23214,"2024-04-15T11:29:11","28,91","61,08"],
    [23215,"2024-04-15T11:31:07","25,67","63,62"],
    [23216,"2024-04-15T11:31:12","25,81","63,62"],
    [23217,"2024-04-15T11:33:09","25,64","59,5"],
    [23218,"2024-04-15T11:33:14","23,85","59,5"],
    [23219,"2024-04-15T11:35:12","26,65","52,29"],
    [23220,"2024-04-15T11:35:18","28,92","52,29"],
    [23221,"2024-04-15T11:37:18","23,77","57,61"],
    [23222,"2024-04-15T11:37:23","23,19","57,61"],
    [23223,"2024-04-15T11:39:23","24,83","60,91"],
    [23224,"2024-04-15T11:39:28","24,6","60,91"],
    [23225,"2024-04-15T11:41:27","27,42","63,24"],
    [23226,"2024-04-15T11:41:33","25,94","63,24"],
    [23227,"2024-04-15T11:43:26","25,93","54,23"],
    [23228,"2024-04-15T11:43:37","26,78","54,23"],
    [23229,"2024-04-15T11:45:34","24,29","63,7"],
    [23230,"2024-04-15T11:45:38","23,61","63,7"],
    [23231,"2024-04-15T11:47:36","23,91","53,88"],
    [23232,"2024-04-15T11:47:41","25,45","53,88"],
    [23233,"2024-04-15T11:49:39","24,51","57,31"],
    [23234,"2024-04-15T11:49:44","22,23","57,31"],
    [23235,"2024-04-15T11:51:30","23,29","60,9"],
    [23236,"2024-04-15T11:51:59","27,78","60,9"],
    [23237,"2024-04-15T11:53:54","21,95","59,19"],
    [23238,"2024-04-15T11:54:00","24,9","59,19"],
    [23239,"2024-04-15T11:55:55","27,08","53,89"],
    [23240,"2024-04-15T11:56:01","24,21","53,89"],
    [23241,"2024-04-15T11:58:00","24,59","61,01"],
    [23242,"2024-04-15T11:58:05","22,24","61,01"],
    [23243,"2024-04-15T12:00:00","26,34","58,23"],
    [23244,"2024-04-15T12:00:05","25,94","58,23"],
    [23245,"2024-04-15T12:02:02","24,21","60,08"],
    [23246,"2024-04-15T12:02:06","22,15","60,08"],
    [23247,"2024-04-15T12:04:05","22,78","51,54"],
    [23248,"2024-04-15T12:04:11","22,88","51,54"],
    [23249,"2024-04-15T12:06:07","23,42","64,03"],
    [23250,"2024-04-15T12:06:14","23,6","64,03"],
    [23251,"2024-04-15T12:07:54","23,53","56,82"],
    [23252,"2024-04-15T12:08:17","22,6","56,82"],
    [23253,"2024-04-15T12:09:54","22,06","61,73"],
    [23254,"2024-04-15T12:10:27","23,93","61,73"],
    [23255,"2024-04-15T12:11:56","23,7","60,65"],
    [23256,"2024-04-15T12:12:32","24,27","60,65"],
    [23257,"2024-04-15T12:14:28","25,66","54,67"],
    [23258,"2024-04-15T12:14:34","23,39","54,67"],
    [23259,"2024-04-15T12:16:31","25,09","59,74"],
    [23260,"2024-04-15T12:16:36","26","59,74"],
    [23261,"2024-04-15T12:18:32","24,95","66,71"],
    [23262,"2024-04-15T12:18:39","20,61","66,71"],
    [23263,"2024-04-15T12:20:38","26,54","59,75"],
    [23264,"2024-04-15T12:20:42","24,77","60,41"],
    [23265,"2024-04-15T12:22:38","26","61,29"],
    [23266,"2024-04-15T12:22:42","26,57","61,29"],
    [23267,"2024-04-15T12:24:02","21,93","65,52"],
    [23268,"2024-04-15T12:24:45","24,11","65,52"],
    [23269,"2024-04-15T12:26:35","23,69","62,67"],
    [23270,"2024-04-15T12:26:46","20,97","62,67"],
    [23271,"2024-04-15T12:28:39","26,57","59,82"],
    [23272,"2024-04-15T12:28:53","23,8","59,82"],
    [23273,"2024-04-15T12:30:38","23,83","66,71"],
    [23274,"2024-04-15T12:30:53","24,68","63,72"],
    [23275,"2024-04-15T12:32:33","28,42","64,42"],
    [23276,"2024-04-15T12:32:37","31,4","64,42"],
    [23277,"2024-04-15T12:32:45","30,26","64,42"],
    [23278,"2024-04-15T12:32:54","26,5","64,42"],
    [23279,"2024-04-15T12:34:45","25,97","55,73"],
    [23280,"2024-04-15T12:34:59","22,98","55,73"],
    [23281,"2024-04-15T12:36:53","25,95","62,34"],
    [23282,"2024-04-15T12:37:08","28,31","65,64"],
    [23283,"2024-04-15T12:37:12","30,93","65,64"],
    [23284,"2024-04-15T12:37:16","30,75","67,86"],
    [23285,"2024-04-15T12:37:20","27,92","67,86"],
    [23286,"2024-04-15T12:37:38","25,57","67,86"],
    [23287,"2024-04-15T12:37:42","32,7","67,86"],
    [23288,"2024-04-15T12:37:54","31,21","67,86"],
    [23289,"2024-04-15T12:38:05","28,7","67,86"],
    [23290,"2024-04-15T12:39:58","22,94","65,99"],
    [23291,"2024-04-15T12:40:09","21,61","65,99"],
    [23292,"2024-04-15T12:42:13","21,69","72,6"],
    [23293,"2024-04-15T12:42:25","22,29","72,6"],
    [23294,"2024-04-15T12:44:06","20,35","64,34"],
    [23295,"2024-04-15T12:44:25","20,32","64,34"],
    [23296,"2024-04-15T12:46:23","20,09","69,25"],
    [23297,"2024-04-15T12:46:29","19,46","69,25"],
    [23298,"2024-04-15T12:48:26","22,55","63,89"],
    [23299,"2024-04-15T12:48:32","22,59","63,89"],
    [23300,"2024-04-15T12:50:12","21,42","67,53"],
    [23301,"2024-04-15T12:50:35","24,32","67,53"],
    [23302,"2024-04-15T12:52:17","24,89","62,19"],
    [23303,"2024-04-15T12:52:36","26,24","62,19"],
    [23304,"2024-04-15T12:54:32","22,33","63,68"],
    [23305,"2024-04-15T12:54:40","22,93","63,68"],
    [23306,"2024-04-15T12:56:53","22,98","66,57"],
    [23307,"2024-04-15T12:56:58","23,6","66,57"],
    [23308,"2024-04-15T12:58:55","23,55","56,64"],
    [23309,"2024-04-15T12:59:00","25,22","56,64"],
    [23310,"2024-04-15T13:00:53","23,48","63,15"],
    [23311,"2024-04-15T13:01:05","23,16","63,15"],
    [23312,"2024-04-15T13:03:04","20,3","65,71"],
    [23313,"2024-04-15T13:03:12","23,28","65,71"],
    [23314,"2024-04-15T13:05:09","22,66","66,33"],
    [23315,"2024-04-15T13:06:11","20,66","66,33"],
    [23316,"2024-04-15T13:08:04","23,25","68,32"],
    [23317,"2024-04-15T13:08:18","21,66","67,78"],
    [23318,"2024-04-15T13:10:06","22,15","65,58"],
    [23319,"2024-04-15T13:10:21","23,03","70,35"],
    [23320,"2024-04-15T13:12:11","22,18","71,27"],
    [23321,"2024-04-15T13:12:29","22,12","76,28"],
    [23322,"2024-04-15T13:14:27","20,67","68,13"],
    [23323,"2024-04-15T13:14:36","20","59,48"],
    [23324,"2024-04-15T13:16:30","21,67","59,48"],
    [23325,"2024-04-15T13:16:46","22,03","68,5"],
    [23326,"2024-04-15T13:18:44","25,13","58,82"],
    [23327,"2024-04-15T13:18:50","23,58","58,82"],
    [23328,"2024-04-15T13:20:48","22,88","65,63"],
    [23329,"2024-04-15T13:20:54","25,74","65,63"],
    [23330,"2024-04-15T13:22:44","24,89","64,06"],
    [23331,"2024-04-15T13:22:57","23,91","64,06"],
    [23332,"2024-04-15T13:24:54","22,37","59,06"],
    [23333,"2024-04-15T13:25:00","24,08","59,06"],
    [23334,"2024-04-15T13:26:55","21,89","61,35"],
    [23335,"2024-04-15T13:27:00","22,7","61,35"],
    [23336,"2024-04-15T13:28:58","26,97","65,66"],
    [23337,"2024-04-15T13:29:04","25,6","65,66"],
    [23338,"2024-04-15T13:31:01","24,93","60,24"],
    [23339,"2024-04-15T13:31:05","25,16","60,24"],
    [23340,"2024-04-15T13:33:02","23","66,81"],
    [23341,"2024-04-15T13:33:08","23,74","66,81"],
    [23342,"2024-04-15T13:35:04","22,99","61,56"],
    [23343,"2024-04-15T13:35:10","22,12","61,56"],
    [23344,"2024-04-15T13:37:10","22,16","73,44"],
    [23345,"2024-04-15T13:37:14","20,62","73,44"],
    [23346,"2024-04-15T13:39:10","23,68","61,68"],
    [23347,"2024-04-15T13:39:16","24,12","61,68"],
    [23348,"2024-04-15T13:41:14","20,43","63,48"],
    [23349,"2024-04-15T13:41:19","19,34","63,48"],
    [23350,"2024-04-15T13:43:17","19,62","65,76"],
    [23351,"2024-04-15T13:43:23","19,07","65,76"],
    [23352,"2024-04-15T13:45:17","18,64","67,64"],
    [23353,"2024-04-15T13:45:26","20,96","67,64"],
    [23354,"2024-04-15T13:47:25","20,88","71,14"],
    [23355,"2024-04-15T13:47:31","21,17","71,14"],
    [23356,"2024-04-15T13:49:30","20,97","63"],
    [23357,"2024-04-15T13:49:33","18,99","63"],
    [23358,"2024-04-15T13:51:31","21,22","70,56"],
    [23359,"2024-04-15T13:51:36","19,58","70,56"],
    [23360,"2024-04-15T13:53:35","21,5","66,15"],
    [23361,"2024-04-15T13:53:40","20,33","66,15"],
    [23362,"2024-04-15T13:55:36","21,65","70,13"],
    [23363,"2024-04-15T13:55:45","22,46","70,13"],
    [23364,"2024-04-15T13:57:42","20,38","66,71"],
    [23365,"2024-04-15T13:57:49","22,65","66,71"],
    [23366,"2024-04-15T13:59:46","22,29","69,71"],
    [23367,"2024-04-15T13:59:51","19,95","69,71"],
    [23368,"2024-04-15T14:01:49","21,46","65,01"],
    [23369,"2024-04-15T14:01:55","20,9","65,01"],
    [23370,"2024-04-15T14:03:53","23,28","69,49"],
    [23371,"2024-04-15T14:03:57","21,05","69,49"],
    [23372,"2024-04-15T14:05:54","22,98","57,4"],
    [23373,"2024-04-15T14:05:59","19,18","57,4"],
    [23374,"2024-04-15T14:07:56","20,67","64,21"],
    [23375,"2024-04-15T14:07:59","19,28","64,21"],
    [23376,"2024-04-15T14:09:55","19,32","61,58"],
    [23377,"2024-04-15T14:10:02","19,88","61,58"],
    [23378,"2024-04-15T14:11:57","21,37","72,36"],
    [23379,"2024-04-15T14:12:03","22,22","72,36"],
    [23380,"2024-04-15T14:13:58","19,11","64,45"],
    [23381,"2024-04-15T14:14:04","20,47","64,45"],
    [23382,"2024-04-15T14:16:04","17,97","62,21"],
    [23383,"2024-04-15T14:16:08","17,89","62,21"],
    [23384,"2024-04-15T14:18:02","16,33","63,28"],
    [23385,"2024-04-15T14:18:09","17,26","63,28"],
    [23386,"2024-04-15T14:20:04","19,1","67,58"],
    [23387,"2024-04-15T14:20:10","19,49","67,58"],
    [23388,"2024-04-15T14:22:08","18,84","56,77"],
    [23389,"2024-04-15T14:22:14","16,88","56,77"],
    [23390,"2024-04-15T14:24:14","22,76","62,67"],
    [23391,"2024-04-15T14:24:19","23,53","62,67"],
    [23392,"2024-04-15T14:26:14","17,63","55,08"],
    [23393,"2024-04-15T14:26:19","18,79","55,08"],
    [23394,"2024-04-15T14:28:15","19,12","61,82"],
    [23395,"2024-04-15T14:28:20","16,97","61,82"],
    [23396,"2024-04-15T14:30:17","18,39","65,38"],
    [23397,"2024-04-15T14:30:21","19,58","65,38"],
    [23398,"2024-04-15T14:32:21","19,78","60,2"],
    [23399,"2024-04-15T14:32:25","19,32","60,2"],
    [23400,"2024-04-15T14:34:22","20,17","62,49"],
    [23401,"2024-04-15T14:34:27","22,77","62,49"],
    [23402,"2024-04-15T14:36:26","18,59","51,91"],
    [23403,"2024-04-15T14:36:31","20,3","51,91"],
    [23404,"2024-04-15T14:38:27","21,59","60,96"],
    [23405,"2024-04-15T14:38:34","18,32","60,96"],
    [23406,"2024-04-15T14:40:27","20,9","59,08"],
    [23407,"2024-04-15T14:40:35","19,38","59,08"],
    [23408,"2024-04-15T14:42:33","20,29","62,1"],
    [23409,"2024-04-15T14:42:39","19,48","62,1"],
    [23410,"2024-04-15T14:44:36","18,61","66,51"],
    [23411,"2024-04-15T14:44:40","21,61","66,51"],
    [23412,"2024-04-15T14:46:39","16,45","65,05"],
    [23413,"2024-04-15T14:46:44","18,2","65,05"],
    [23414,"2024-04-15T14:48:43","20,4","68,53"],
    [23415,"2024-04-15T14:48:48","18,92","68,53"],
    [23416,"2024-04-15T14:50:44","20,38","61,48"],
    [23417,"2024-04-15T14:50:49","19,43","61,48"],
    [23418,"2024-04-15T14:52:46","22,02","58,58"],
    [23419,"2024-04-15T14:52:52","20,08","58,58"],
    [23420,"2024-04-15T14:54:50","18,24","67,59"],
    [23421,"2024-04-15T14:54:54","19,96","67,59"],
    [23422,"2024-04-15T14:56:50","20,26","64,99"],
    [23423,"2024-04-15T14:56:57","22,4","64,99"],
    [23424,"2024-04-15T14:58:55","19,1","60,29"],
    [23425,"2024-04-15T14:59:03","19,87","60,29"],
    [23426,"2024-04-15T15:01:01","20,53","69,88"],
    [23427,"2024-04-15T15:01:05","18,83","69,88"],
    [23428,"2024-04-15T15:03:01","18","64,83"],
    [23429,"2024-04-15T15:03:06","18,47","64,83"],
    [23430,"2024-04-15T15:05:04","20,91","67"],
    [23431,"2024-04-15T15:05:08","21,32","67"],
    [23432,"2024-04-15T15:07:10","21,29","70,18"],
    [23433,"2024-04-15T15:07:16","22,31","70,18"],
    [23434,"2024-04-15T15:09:15","21,21","64,77"],
    [23435,"2024-04-15T15:09:19","19,98","64,77"],
    [23436,"2024-04-15T15:11:13","20,17","67,27"],
    [23437,"2024-04-15T15:11:20","21,82","67,27"],
    [23438,"2024-04-15T15:13:15","22,24","72,52"],
    [23439,"2024-04-15T15:13:22","20,12","72,52"],
    [23440,"2024-04-15T15:15:21","19,08","64,52"],
    [23441,"2024-04-15T15:15:26","20,34","64,52"],
    [23442,"2024-04-15T15:17:22","20,07","57,9"],
    [23443,"2024-04-15T15:17:33","22,4","57,9"],
    [23444,"2024-04-15T15:19:33","20,92","68,12"],
    [23445,"2024-04-15T15:19:38","19,77","68,12"],
    [23446,"2024-04-15T15:21:34","20,88","76,61"],
    [23447,"2024-04-15T15:21:39","21,42","76,61"],
    [23448,"2024-04-15T15:23:37","19,76","70,96"],
    [23449,"2024-04-15T15:23:42","19,95","70,96"],
    [23450,"2024-04-15T15:25:39","20,09","68,41"],
    [23451,"2024-04-15T15:25:47","22,65","68,41"],
    [23452,"2024-04-15T15:27:47","19,38","59,98"],
    [23453,"2024-04-15T15:27:54","21,32","59,98"],
    [23454,"2024-04-15T15:29:58","21,25","66,8"],
    [23455,"2024-04-15T15:30:11","18,6","66,8"],
    [23456,"2024-04-15T15:32:01","20,11","72,8"],
    [23457,"2024-04-15T15:32:12","20,48","72,8"],
    [23458,"2024-04-15T15:34:03","19,42","77,66"],
    [23459,"2024-04-15T15:34:15","19,16","77,66"],
    [23460,"2024-04-15T15:36:04","19,58","67,9"],
    [23461,"2024-04-15T15:36:20","20,79","67,9"],
    [23462,"2024-04-15T15:38:08","20,32","73,73"],
    [23463,"2024-04-15T15:38:20","22,64","73,73"],
    [23464,"2024-04-15T15:40:13","20,09","69,82"],
    [23465,"2024-04-15T15:40:24","21,49","69,82"],
    [23466,"2024-04-15T15:42:20","21,82","72,24"],
    [23467,"2024-04-15T15:42:28","21,25","72,24"],
    [23468,"2024-04-15T15:44:26","19,64","69,23"],
    [23469,"2024-04-15T15:44:30","20,19","69,23"],
    [23470,"2024-04-15T15:46:17","19,97","70,46"],
    [23471,"2024-04-15T15:46:33","21,25","70,46"],
    [23472,"2024-04-15T15:48:16","19,95","68,55"],
    [23473,"2024-04-15T15:48:34","22,16","68,55"],
    [23474,"2024-04-15T15:50:30","17,97","74,87"],
    [23475,"2024-04-15T15:50:35","20,44","74,87"],
    [23476,"2024-04-15T15:52:24","20,19","72,88"],
    [23477,"2024-04-15T15:52:36","18,66","72,88"],
    [23478,"2024-04-15T15:54:35","17,98","73,96"],
    [23479,"2024-04-15T15:54:40","18,34","73,96"],
    [23480,"2024-04-15T15:56:29","18,07","72,09"],
    [23481,"2024-04-15T15:56:45","17,42","72,09"],
    [23482,"2024-04-15T15:58:43","19,05","68,74"],
    [23483,"2024-04-15T15:58:47","18,92","68,74"],
    [23484,"2024-04-15T16:00:36","19,94","64,35"],
    [23485,"2024-04-15T16:00:54","18,17","64,35"],
    [23486,"2024-04-15T16:02:47","19,36","74,04"],
    [23487,"2024-04-15T16:02:58","21,78","74,04"],
    [23488,"2024-04-15T16:04:57","21,25","68,34"],
    [23489,"2024-04-15T16:05:03","21,28","68,34"],
    [23490,"2024-04-15T16:06:57","18,92","73,6"],
    [23491,"2024-04-15T16:07:06","21,46","73,6"],
    [23492,"2024-04-15T16:09:03","20,36","70,08"],
    [23493,"2024-04-15T16:09:08","17,65","70,08"],
    [23494,"2024-04-15T16:11:05","19,78","72,6"],
    [23495,"2024-04-15T16:11:09","20,65","72,6"],
    [23496,"2024-04-15T16:13:16","20,55","69,11"],
    [23497,"2024-04-15T16:13:23","22,49","69,11"],
    [23498,"2024-04-15T16:15:20","20,52","75,51"],
    [23499,"2024-04-15T16:15:27","21,37","75,51"],
    [23500,"2024-04-15T16:17:26","19,27","70,6"],
    [23501,"2024-04-15T16:17:31","19","70,6"],
    [23502,"2024-04-15T16:19:30","21,96","74,29"],
    [23503,"2024-04-15T16:19:34","20,36","74,29"],
    [23504,"2024-04-15T16:21:32","20,61","69,43"],
    [23505,"2024-04-15T16:21:36","21,15","69,43"],
    [23506,"2024-04-15T16:23:36","21,36","64,53"],
    [23507,"2024-04-15T16:23:39","19,05","64,53"],
    [23508,"2024-04-15T16:25:32","19,92","79,38"],
    [23509,"2024-04-15T16:25:40","20,16","79,38"],
    [23510,"2024-04-15T16:27:39","19,37","67,3"],
    [23511,"2024-04-15T16:27:44","21,04","67,3"],
    [23512,"2024-04-15T16:29:42","19,85","66,22"],
    [23513,"2024-04-15T16:29:47","18,42","66,22"],
    [23514,"2024-04-15T16:31:43","17,22","74,7"],
    [23515,"2024-04-15T16:31:49","18,58","74,7"],
    [23516,"2024-04-15T16:33:45","16,5","67,64"],
    [23517,"2024-04-15T16:33:50","16,91","67,64"],
    [23518,"2024-04-15T16:35:46","18,45","65,42"],
    [23519,"2024-04-15T16:35:51","20,84","65,42"],
    [23520,"2024-04-15T16:37:46","20","70,65"],
    [23521,"2024-04-15T16:37:52","17,77","70,65"],
    [23522,"2024-04-15T16:39:45","19,38","72,37"],
    [23523,"2024-04-15T16:39:52","19,32","72,37"],
    [23524,"2024-04-15T16:41:49","19,4","63,86"],
    [23525,"2024-04-15T16:41:55","17,59","63,86"],
    [23526,"2024-04-15T16:43:53","17,2","57,93"],
    [23527,"2024-04-15T16:43:58","18,48","57,93"],
    [23528,"2024-04-15T16:45:58","18,5","55,75"],
    [23529,"2024-04-15T16:46:01","17,17","55,75"],
    [23530,"2024-04-15T16:47:58","24,48","61,92"],
    [23531,"2024-04-15T16:48:02","22,75","61,92"],
    [23532,"2024-04-15T16:50:01","18,76","55,38"],
    [23533,"2024-04-15T16:50:08","19,43","55,38"],
    [23534,"2024-04-15T16:52:05","20,43","57,09"],
    [23535,"2024-04-15T16:52:08","21,02","57,09"],
    [23536,"2024-04-15T16:54:07","19,99","55,38"],
    [23537,"2024-04-15T16:54:12","19,42","55,38"],
    [23538,"2024-04-15T16:56:08","21,95","43,9"],
    [23539,"2024-04-15T16:56:12","21,79","43,9"],
    [23540,"2024-04-15T16:58:09","22,86","52,11"],
    [23541,"2024-04-15T16:58:13","21,21","52,11"],
    [23542,"2024-04-15T17:00:10","21,11","47,94"],
    [23543,"2024-04-15T17:00:16","20,16","47,94"],
    [23544,"2024-04-15T17:02:08","26,15","57,34"],
    [23545,"2024-04-15T17:02:16","24,88","57,34"],
    [23546,"2024-04-15T17:04:15","20,04","59,79"],
    [23547,"2024-04-15T17:04:19","21,09","59,79"],
    [23548,"2024-04-15T17:06:17","21,73","55,92"],
    [23549,"2024-04-15T17:06:19","22,79","55,92"],
    [23550,"2024-04-15T17:08:16","21,35","57,86"],
    [23551,"2024-04-15T17:08:20","21,25","57,86"],
    [23552,"2024-04-15T17:10:14","24,46","61,82"],
    [23553,"2024-04-15T17:10:20","22,87","61,82"],
    [23554,"2024-04-15T17:12:17","23,06","48,75"],
    [23555,"2024-04-15T17:12:22","24,51","48,75"],
    [23556,"2024-04-15T17:14:21","17,93","59,04"],
    [23557,"2024-04-15T17:14:23","19,2","59,04"],
    [23558,"2024-04-15T17:16:17","19,19","51,28"],
    [23559,"2024-04-15T17:16:23","19,69","51,28"],
    [23560,"2024-04-15T17:18:22","22,84","54,1"],
    [23561,"2024-04-15T17:18:27","21,19","54,1"],
    [23562,"2024-04-15T17:20:17","20,05","59,56"],
    [23563,"2024-04-15T17:20:32","22,4","59,56"],
    [23564,"2024-04-15T17:22:28","19,95","64,05"],
    [23565,"2024-04-15T17:22:33","20,66","64,05"],
    [23566,"2024-04-15T17:24:29","22,18","56,18"],
    [23567,"2024-04-15T17:24:40","24,13","56,18"],
    [23568,"2024-04-15T17:26:34","22,37","58,89"],
    [23569,"2024-04-15T17:26:45","21,81","58,89"],
    [23570,"2024-04-15T17:28:39","23,34","64,17"],
    [23571,"2024-04-15T17:28:45","22,78","64,17"],
    [23572,"2024-04-15T17:30:41","23,91","65,38"],
    [23573,"2024-04-15T17:30:49","20,98","65,38"],
    [23574,"2024-04-15T17:32:43","24,61","58,84"],
    [23575,"2024-04-15T17:32:49","23,35","58,84"],
    [23576,"2024-04-15T17:34:47","25,44","53,78"],
    [23577,"2024-04-15T17:34:52","23,48","53,78"],
    [23578,"2024-04-15T17:36:48","19,98","58,29"],
    [23579,"2024-04-15T17:36:55","20,75","58,29"],
    [23580,"2024-04-15T17:38:55","21,62","62,61"],
    [23581,"2024-04-15T17:38:59","26,53","62,61"],
    [23582,"2024-04-15T17:40:59","24,69","58,26"],
    [23583,"2024-04-15T17:41:02","24,82","58,26"],
    [23584,"2024-04-15T17:42:56","25,1","69,23"],
    [23585,"2024-04-15T17:43:04","24,52","69,23"],
    [23586,"2024-04-15T17:44:59","22,31","65,2"],
    [23587,"2024-04-15T17:45:04","24,72","65,2"],
    [23588,"2024-04-15T17:47:04","22,52","58,49"],
    [23589,"2024-04-15T17:47:13","19,68","58,49"],
    [23590,"2024-04-15T17:49:11","17,86","52,1"],
    [23591,"2024-04-15T17:49:16","23,07","52,1"],
    [23592,"2024-04-15T17:51:21","23,02","58,25"],
    [23593,"2024-04-15T17:51:25","21,49","58,25"],
    [23594,"2024-04-15T17:53:22","21,71","62,02"],
    [23595,"2024-04-15T17:53:28","22,53","62,02"],
    [23596,"2024-04-15T17:55:22","21,28","59,86"],
    [23597,"2024-04-15T17:55:29","20,37","59,86"],
    [23598,"2024-04-15T17:57:24","22,6","66,84"],
    [23599,"2024-04-15T17:57:29","24,59","66,84"],
    [23600,"2024-04-15T17:59:28","23,46","54,24"],
    [23601,"2024-04-15T17:59:31","23,77","54,24"],
    [23602,"2024-04-15T18:01:27","19,46","60,79"],
    [23603,"2024-04-15T18:01:32","20,66","60,79"],
    [23604,"2024-04-15T18:03:29","21,01","59,18"],
    [23605,"2024-04-15T18:03:33","22,1","59,18"],
    [23606,"2024-04-15T18:05:31","20,28","57,22"],
    [23607,"2024-04-15T18:05:36","18,31","57,22"],
    [23608,"2024-04-15T18:07:36","19,97","54,85"],
    [23609,"2024-04-15T18:07:40","22,63","54,85"],
    [23610,"2024-04-15T18:09:36","19,59","57,31"],
    [23611,"2024-04-15T18:09:40","18,84","57,31"],
    [23612,"2024-04-15T18:11:37","17,89","52,23"],
    [23613,"2024-04-15T18:11:43","17,01","52,23"],
    [23614,"2024-04-15T18:13:42","18,87","54,86"],
    [23615,"2024-04-15T18:13:48","20,88","54,86"],
    [23616,"2024-04-15T18:15:43","19,82","52,22"],
    [23617,"2024-04-15T18:15:49","19,57","52,22"],
    [23618,"2024-04-15T18:17:45","19,13","61,05"],
    [23619,"2024-04-15T18:17:50","20,78","61,05"],
    [23620,"2024-04-15T18:19:50","23","64,68"],
    [23621,"2024-04-15T18:19:55","24,18","64,68"],
    [23622,"2024-04-15T18:21:52","19,03","56,72"],
    [23623,"2024-04-15T18:21:57","19,58","56,72"],
    [23624,"2024-04-15T18:23:52","20,19","61,66"],
    [23625,"2024-04-15T18:23:57","20,83","61,66"],
    [23626,"2024-04-15T18:25:56","20,7","53,87"],
    [23627,"2024-04-15T18:26:02","18,6","53,87"],
    [23628,"2024-04-15T18:27:58","22,51","55,79"],
    [23629,"2024-04-15T18:28:03","21,87","55,79"],
    [23630,"2024-04-15T18:29:58","20,72","57,55"],
    [23631,"2024-04-15T18:30:04","18,73","57,55"],
    [23632,"2024-04-15T18:32:02","23,89","53,83"],
    [23633,"2024-04-15T18:32:07","23,43","53,83"],
    [23634,"2024-04-15T18:34:03","20,67","59,62"],
    [23635,"2024-04-15T18:34:09","19,89","59,62"],
    [23636,"2024-04-15T18:36:08","19,35","57,97"],
    [23637,"2024-04-15T18:36:14","20,27","57,97"],
    [23638,"2024-04-15T18:38:12","22,99","56,34"],
    [23639,"2024-04-15T18:38:18","20,61","56,34"],
    [23640,"2024-04-15T18:40:15","20,3","64,27"],
    [23641,"2024-04-15T18:40:19","19,28","64,27"],
    [23642,"2024-04-15T18:42:18","21,27","56,99"],
    [23643,"2024-04-15T18:42:22","20,71","56,99"],
    [23644,"2024-04-15T18:44:14","22,51","55,7"],
    [23645,"2024-04-15T18:44:22","21,68","55,7"],
    [23646,"2024-04-15T18:46:20","20,01","59,87"],
    [23647,"2024-04-15T18:46:25","19,79","59,87"],
    [23648,"2024-04-15T18:48:24","22,14","58,33"],
    [23649,"2024-04-15T18:48:31","21,41","58,33"],
    [23650,"2024-04-15T18:50:30","20,42","60,93"],
    [23651,"2024-04-15T18:50:34","21,83","60,93"],
    [23652,"2024-04-15T18:52:32","20,63","63,79"],
    [23653,"2024-04-15T18:52:37","22,6","63,79"],
    [23654,"2024-04-15T18:54:36","18,61","56,57"],
    [23655,"2024-04-15T18:54:42","18,96","56,57"],
    [23656,"2024-04-15T18:56:41","19,2","51,76"],
    [23657,"2024-04-15T18:56:47","22,11","51,76"],
    [23658,"2024-04-15T18:58:46","18,95","65,88"],
    [23659,"2024-04-15T18:58:55","19,17","65,88"],
    [23660,"2024-04-15T19:00:49","20,31","68,34"],
    [23661,"2024-04-15T19:00:58","19,59","68,34"],
    [23662,"2024-04-15T19:02:50","21,93","64,09"],
    [23663,"2024-04-15T19:03:00","21,03","64,09"],
    [23664,"2024-04-15T19:04:48","20,4","62,11"],
    [23665,"2024-04-15T19:05:01","19,87","59,51"],
    [23666,"2024-04-15T19:07:00","19,51","59,96"],
    [23667,"2024-04-15T19:07:03","19,61","52,96"],
    [23668,"2024-04-15T19:08:49","19,37","56,92"],
    [23669,"2024-04-15T19:09:06","20,69","56,86"],
    [23670,"2024-04-15T19:11:05","16,45","56,86"],
    [23671,"2024-04-15T19:11:09","18,24","61,19"],
    [23672,"2024-04-15T19:13:07","18,21","61,19"],
    [23673,"2024-04-15T19:13:13","16,82","61,19"],
    [23674,"2024-04-15T19:15:12","16","64,6"],
    [23675,"2024-04-15T19:15:16","17,55","64,6"],
    [23676,"2024-04-15T19:17:13","16,95","66,86"],
    [23677,"2024-04-15T19:17:17","17,2","66,86"],
    [23678,"2024-04-15T19:19:15","19,11","58,91"],
    [23679,"2024-04-15T19:19:20","18,13","58,91"],
    [23680,"2024-04-15T19:21:19","16,8","53,45"],
    [23681,"2024-04-15T19:21:26","18,83","53,45"],
    [23682,"2024-04-15T19:23:22","15,38","54,78"],
    [23683,"2024-04-15T19:23:27","16,25","54,78"],
    [23684,"2024-04-15T19:25:22","17,85","60,76"],
    [23685,"2024-04-15T19:25:28","17,6","60,76"],
    [23686,"2024-04-15T19:27:26","17,31","55,54"],
    [23687,"2024-04-15T19:27:31","17,91","55,54"],
    [23688,"2024-04-15T19:29:26","17,06","56,75"],
    [23689,"2024-04-15T19:29:33","17,52","56,75"],
    [23690,"2024-04-15T19:31:28","17,76","60,76"],
    [23691,"2024-04-15T19:31:34","18,49","60,76"],
    [23692,"2024-04-15T19:33:37","18,53","58,25"],
    [23693,"2024-04-15T19:33:42","18,97","58,25"],
    [23694,"2024-04-15T19:35:44","18,87","53,9"],
    [23695,"2024-04-15T19:35:48","19,77","53,9"],
    [23696,"2024-04-15T19:37:46","20,9","59,01"],
    [23697,"2024-04-15T19:37:51","20,22","59,01"],
    [23698,"2024-04-15T19:39:47","21,17","54,87"],
    [23699,"2024-04-15T19:39:52","18,75","54,87"],
    [23700,"2024-04-15T19:41:47","19,62","62,2"],
    [23701,"2024-04-15T19:41:55","19,1","62,2"],
    [23702,"2024-04-15T19:43:48","18,87","60,85"],
    [23703,"2024-04-15T19:43:55","19,74","60,85"],
    [23704,"2024-04-15T19:45:53","17,67","56,01"],
    [23705,"2024-04-15T19:45:57","17,52","56,01"],
    [23706,"2024-04-15T19:47:55","18,81","66,1"],
    [23707,"2024-04-15T19:48:00","18,1","66,1"],
    [23708,"2024-04-15T19:49:58","18,58","60,88"],
    [23709,"2024-04-15T19:50:04","19,63","60,88"],
    [23710,"2024-04-15T19:52:00","16,97","59,82"],
    [23711,"2024-04-15T19:52:05","19,77","59,82"],
    [23712,"2024-04-15T19:54:04","18,06","64,55"],
    [23713,"2024-04-15T19:54:10","18,49","64,55"],
    [23714,"2024-04-15T19:56:08","16,26","56,85"],
    [23715,"2024-04-15T19:56:14","18,66","56,85"],
    [23716,"2024-04-15T19:58:14","15,64","58,16"],
    [23717,"2024-04-15T19:58:19","17,87","58,16"],
    [23718,"2024-04-15T20:00:18","17,89","52,24"],
    [23719,"2024-04-15T20:00:23","18,25","52,24"],
    [23720,"2024-04-15T20:02:23","15,45","48,3"],
    [23721,"2024-04-15T20:02:29","15,6","48,3"],
    [23722,"2024-04-15T20:04:29","18,58","49,64"],
    [23723,"2024-04-15T20:04:34","17,33","49,64"],
    [23724,"2024-04-15T20:06:33","18,15","56,57"],
    [23725,"2024-04-15T20:06:49","18,05","56,57"],
    [23726,"2024-04-15T20:08:48","18,71","58,38"],
    [23727,"2024-04-15T20:08:54","17,73","58,38"],
    [23728,"2024-04-15T20:10:49","19,73","53,57"],
    [23729,"2024-04-15T20:10:55","18,14","53,57"],
    [23730,"2024-04-15T20:12:51","17,79","50,02"],
    [23731,"2024-04-15T20:12:56","18,41","50,02"],
    [23732,"2024-04-15T20:14:56","17,54","59,24"],
    [23733,"2024-04-15T20:14:59","17,77","59,24"],
    [23734,"2024-04-15T20:16:56","17,85","55,61"],
    [23735,"2024-04-15T20:17:00","19,19","55,61"],
    [23736,"2024-04-15T20:18:57","17,97","53,15"],
    [23737,"2024-04-15T20:19:02","19,34","53,15"],
    [23738,"2024-04-15T20:21:02","17,88","59,88"],
    [23739,"2024-04-15T20:21:06","16,93","59,88"],
    [23740,"2024-04-15T20:23:02","19,3","52,51"],
    [23741,"2024-04-15T20:23:09","17,56","52,51"],
    [23742,"2024-04-15T20:25:07","18,55","56,69"],
    [23743,"2024-04-15T20:25:12","16,43","56,69"],
    [23744,"2024-04-15T20:27:11","16,71","59,82"],
    [23745,"2024-04-15T20:27:17","15,81","59,82"],
    [23746,"2024-04-15T20:29:13","20,08","58,48"],
    [23747,"2024-04-15T20:29:18","18,25","58,48"],
    [23748,"2024-04-15T20:31:14","19,36","55,57"],
    [23749,"2024-04-15T20:31:21","17,34","55,57"],
    [23750,"2024-04-15T20:33:20","18,44","47,12"],
    [23751,"2024-04-15T20:33:25","19,53","47,12"],
    [23752,"2024-04-15T20:35:20","21,28","38,08"],
    [23753,"2024-04-15T20:35:26","20,51","38,08"],
    [23754,"2024-04-15T20:37:24","17,99","50,24"],
    [23755,"2024-04-15T20:37:29","17","50,24"],
    [23756,"2024-04-15T20:39:25","17,79","54,3"],
    [23757,"2024-04-15T20:39:31","17,87","54,3"],
    [23758,"2024-04-15T20:41:30","16,56","53,2"],
    [23759,"2024-04-15T20:41:35","19,53","53,2"],
    [23760,"2024-04-15T20:43:32","18,37","54,65"],
    [23761,"2024-04-15T20:43:37","16,43","54,65"],
    [23762,"2024-04-15T20:45:36","16,07","52,37"],
    [23763,"2024-04-15T20:45:40","16,93","52,37"],
    [23764,"2024-04-15T20:47:35","16,37","60,07"],
    [23765,"2024-04-15T20:47:41","15,72","60,07"],
    [23766,"2024-04-15T20:49:36","15,62","49,83"],
    [23767,"2024-04-15T20:49:42","17,16","49,83"],
    [23768,"2024-04-15T20:51:38","19,28","54,28"],
    [23769,"2024-04-15T20:51:43","16,08","54,28"],
    [23770,"2024-04-15T20:53:40","15,7","59,37"],
    [23771,"2024-04-15T20:53:46","16,36","59,37"],
    [23772,"2024-04-15T20:55:42","15","48,56"],
    [23773,"2024-04-15T20:55:47","16,83","48,56"],
    [23774,"2024-04-15T20:57:42","17,52","51,19"],
    [23775,"2024-04-15T20:57:47","18,01","51,19"],
    [23776,"2024-04-15T20:59:44","18,34","58,13"],
    [23777,"2024-04-15T20:59:49","17,76","58,13"],
    [23778,"2024-04-15T20:59:57","16,24","58,13"],
    [23779,"2024-04-15T21:01:45","17,92","56,65"],
    [23780,"2024-04-15T21:01:50","17,36","56,65"],
    [23781,"2024-04-15T21:03:47","19,1","52,35"],
    [23782,"2024-04-15T21:03:53","18,26","52,35"],
    [23783,"2024-04-15T21:05:41","15,15","46,64"],
    [23784,"2024-04-15T21:05:53","14,83","46,64"],
    [23785,"2024-04-15T21:07:52","15,21","45,3"],
    [23786,"2024-04-15T21:07:57","18,58","45,3"],
    [23787,"2024-04-15T21:09:57","16,12","43,19"],
    [23788,"2024-04-15T21:10:03","19,45","43,19"],
    [23789,"2024-04-15T21:12:01","16,23","38,94"],
    [23790,"2024-04-15T21:12:05","17,09","38,94"],
    [23791,"2024-04-15T21:14:04","15,34","43,99"],
    [23792,"2024-04-15T21:14:08","15,82","43,99"],
    [23793,"2024-04-15T21:16:08","16,99","42,54"],
    [23794,"2024-04-15T21:16:15","16,2","42,54"],
    [23795,"2024-04-15T21:18:13","16,15","38,31"],
    [23796,"2024-04-15T21:18:19","16,79","38,31"],
    [23797,"2024-04-15T21:20:16","17,37","43,65"],
    [23798,"2024-04-15T21:20:21","16,69","43,65"],
    [23799,"2024-04-15T21:22:18","20,48","33,97"],
    [23800,"2024-04-15T21:22:28","17,65","33,97"],
    [23801,"2024-04-15T21:24:20","17,13","45,17"],
    [23802,"2024-04-15T21:24:32","18","45,17"],
    [23803,"2024-04-15T21:26:30","18,71","44,14"],
    [23804,"2024-04-15T21:26:34","18,67","44,14"],
    [23805,"2024-04-15T21:28:34","18,53","38,62"],
    [23806,"2024-04-15T21:28:39","17,45","38,62"],
    [23807,"2024-04-15T21:30:34","17,66","42,86"],
    [23808,"2024-04-15T21:30:40","19,78","42,86"],
    [23809,"2024-04-15T21:32:39","18,36","41,75"],
    [23810,"2024-04-15T21:32:44","21,4","41,75"],
    [23811,"2024-04-15T21:34:42","19,95","46,77"],
    [23812,"2024-04-15T21:34:47","19,4","46,77"],
    [23813,"2024-04-15T21:36:51","19,42","45,51"],
    [23814,"2024-04-15T21:36:57","19,13","45,51"],
    [23815,"2024-04-15T21:38:54","22,11","51,74"],
    [23816,"2024-04-15T21:38:58","22,5","51,74"],
    [23817,"2024-04-15T21:40:57","20,18","43,36"],
    [23818,"2024-04-15T21:41:02","18,75","43,36"],
    [23819,"2024-04-15T21:42:59","21,19","35,3"],
    [23820,"2024-04-15T21:43:03","20,04","35,3"],
    [23821,"2024-04-15T21:44:58","18,26","45,57"],
    [23822,"2024-04-15T21:45:03","19,19","45,57"],
    [23823,"2024-04-15T21:46:58","17,93","53,64"],
    [23824,"2024-04-15T21:47:04","17,27","53,64"],
    [23825,"2024-04-15T21:49:03","17,22","50,73"],
    [23826,"2024-04-15T21:49:08","17,89","50,73"],
    [23827,"2024-04-15T21:51:07","19,12","47,41"],
    [23828,"2024-04-15T21:51:13","18,43","47,41"],
    [23829,"2024-04-15T21:53:13","20,25","55,33"],
    [23830,"2024-04-15T21:53:16","19,72","55,33"],
    [23831,"2024-04-15T21:55:13","16,87","57,15"],
    [23832,"2024-04-15T21:55:18","20,53","57,15"],
    [23833,"2024-04-15T21:57:17","16,71","53,46"],
    [23834,"2024-04-15T21:57:23","15,7","53,46"],
    [23835,"2024-04-15T21:59:24","15,78","54,92"],
    [23836,"2024-04-15T21:59:31","16,54","54,92"],
    [23837,"2024-04-15T22:01:28","16,11","49,58"],
    [23838,"2024-04-15T22:01:32","16,07","49,58"],
    [23839,"2024-04-15T22:03:29","16,23","56,09"],
    [23840,"2024-04-15T22:03:35","16,41","56,09"],
    [23841,"2024-04-15T22:05:31","19,2","53,54"],
    [23842,"2024-04-15T22:05:37","15,29","53,54"],
    [23843,"2024-04-15T22:07:35","15,56","49,94"],
    [23844,"2024-04-15T22:07:40","16,01","49,94"],
    [23845,"2024-04-15T22:09:39","15,57","48,21"],
    [23846,"2024-04-15T22:09:45","17,44","48,21"],
    [23847,"2024-04-15T22:11:44","15,61","46,27"],
    [23848,"2024-04-15T22:11:49","19,53","46,27"],
    [23849,"2024-04-15T22:13:44","21","43,29"],
    [23850,"2024-04-15T22:13:50","17,42","43,29"],
    [23851,"2024-04-15T22:15:48","18,72","50,09"],
    [23852,"2024-04-15T22:15:52","18,8","50,09"],
    [23853,"2024-04-15T22:17:51","20,1","54,55"],
    [23854,"2024-04-15T22:17:58","20,66","54,55"],
    [23855,"2024-04-15T22:19:55","20,52","52,45"],
    [23856,"2024-04-15T22:20:00","21,58","52,45"],
    [23857,"2024-04-15T22:21:54","17,78","59,94"],
    [23858,"2024-04-15T22:22:04","17,97","59,94"],
    [23859,"2024-04-15T22:23:58","18,2","57,66"],
    [23860,"2024-04-15T22:24:04","19,25","57,66"],
    [23861,"2024-04-15T22:26:02","19,16","54,91"],
    [23862,"2024-04-15T22:26:07","15,9","54,91"],
    [23863,"2024-04-15T22:28:03","17,22","53,76"],
    [23864,"2024-04-15T22:28:08","19,63","53,76"],
    [23865,"2024-04-15T22:30:06","18,39","50,22"],
    [23866,"2024-04-15T22:30:11","17,19","50,22"],
    [23867,"2024-04-15T22:32:07","17,9","48,84"],
    [23868,"2024-04-15T22:32:12","15,71","48,84"],
    [23869,"2024-04-15T22:34:11","16,68","45,78"],
    [23870,"2024-04-15T22:34:17","14,75","45,78"],
    [23871,"2024-04-15T22:36:14","17,94","38,91"],
    [23872,"2024-04-15T22:36:18","19,51","38,91"],
    [23873,"2024-04-15T22:38:18","17,24","40,3"],
    [23874,"2024-04-15T22:38:22","17,06","40,3"],
    [23875,"2024-04-15T22:40:18","16,14","43,1"],
    [23876,"2024-04-15T22:40:24","18,19","43,1"],
    [23877,"2024-04-15T22:42:20","15,85","40,77"],
    [23878,"2024-04-15T22:42:27","14,46","40,77"],
    [23879,"2024-04-15T22:44:26","17,06","43,48"],
    [23880,"2024-04-15T22:44:31","15,66","43,48"],
    [23881,"2024-04-15T22:46:27","15,64","42,26"],
    [23882,"2024-04-15T22:46:33","15,04","42,26"],
    [23883,"2024-04-15T22:48:31","17,61","35,7"],
    [23884,"2024-04-15T22:48:37","15,69","35,7"],
    [23885,"2024-04-15T22:50:34","17,79","32,79"],
    [23886,"2024-04-15T22:50:40","16,51","32,79"],
    [23887,"2024-04-15T22:52:40","16,32","38,2"],
    [23888,"2024-04-15T22:52:45","17,06","38,2"],
    [23889,"2024-04-15T22:54:41","14,97","32,51"],
    [23890,"2024-04-15T22:54:45","17,81","32,51"],
    [23891,"2024-04-15T22:56:43","17,35","46,51"],
    [23892,"2024-04-15T22:56:50","17,08","46,51"],
    [23893,"2024-04-15T22:58:48","17,49","40,33"],
    [23894,"2024-04-15T22:58:54","16,87","40,33"],
    [23895,"2024-04-15T23:00:51","16","35,53"],
    [23896,"2024-04-15T23:00:54","16,51","35,53"],
    [23897,"2024-04-15T23:02:51","17,73","40,49"],
    [23898,"2024-04-15T23:02:55","17,56","40,49"],
    [23899,"2024-04-15T23:04:51","19,84","38,76"],
    [23900,"2024-04-15T23:04:58","18,97","38,76"],
    [23901,"2024-04-15T23:06:53","16,16","40,92"],
    [23902,"2024-04-15T23:06:59","15,84","40,92"],
    [23903,"2024-04-15T23:08:58","16,58","39,62"],
    [23904,"2024-04-15T23:09:04","16,22","39,62"],
    [23905,"2024-04-15T23:11:02","17,72","45,05"],
    [23906,"2024-04-15T23:11:07","17,6","45,05"],
    [23907,"2024-04-15T23:13:04","17,6","41,39"],
    [23908,"2024-04-15T23:13:09","17,83","41,39"],
    [23909,"2024-04-15T23:15:08","20,79","41,39"],
    [23910,"2024-04-15T23:15:18","18,93","41,39"],
    [23911,"2024-04-15T23:17:14","18,95","48,61"],
    [23912,"2024-04-15T23:17:29","18,16","48,61"],
    [23913,"2024-04-15T23:19:28","18,5","48,15"],
    [23914,"2024-04-15T23:19:35","20,15","44,95"],
    [23915,"2024-04-15T23:21:31","21,09","42,16"],
    [23916,"2024-04-15T23:21:35","18,14","42,16"],
    [23917,"2024-04-15T23:23:34","20,56","45,21"],
    [23918,"2024-04-15T23:23:39","19,79","45,21"],
    [23919,"2024-04-15T23:25:37","20,17","49,01"],
    [23920,"2024-04-15T23:25:42","18,51","49,01"],
    [23921,"2024-04-15T23:27:36","20,02","50,63"],
    [23922,"2024-04-15T23:27:42","20,81","50,63"],
    [23923,"2024-04-15T23:29:30","20,41","40,74"],
    [23924,"2024-04-15T23:29:43","21,45","40,74"],
    [23925,"2024-04-15T23:31:42","19,82","46,51"],
    [23926,"2024-04-15T23:31:47","17,16","46,51"],
    [23927,"2024-04-15T23:33:44","21,03","44,09"],
    [23928,"2024-04-15T23:33:48","19,42","44,09"],
    [23929,"2024-04-15T23:35:47","18,42","47,25"],
    [23930,"2024-04-15T23:35:51","19,87","47,25"],
    [23931,"2024-04-15T23:37:50","19,21","43,59"],
    [23932,"2024-04-15T23:37:55","16,84","43,59"],
    [23933,"2024-04-15T23:39:53","16,91","52,47"],
    [23934,"2024-04-15T23:39:57","18,31","52,47"],
    [23935,"2024-04-15T23:41:55","19,16","42,57"],
    [23936,"2024-04-15T23:42:00","18,67","42,57"],
    [23937,"2024-04-15T23:43:57","17,42","47,65"],
    [23938,"2024-04-15T23:44:01","16,8","47,65"],
    [23939,"2024-04-15T23:45:56","18,01","52,06"],
    [23940,"2024-04-15T23:46:02","19,19","52,06"],
    [23941,"2024-04-15T23:48:00","16,83","46,21"],
    [23942,"2024-04-15T23:48:07","16,91","46,21"],
    [23943,"2024-04-15T23:50:03","17,07","55,01"],
    [23944,"2024-04-15T23:50:10","16,32","55,01"],
    [23945,"2024-04-15T23:52:05","16,57","49,22"],
    [23946,"2024-04-15T23:52:11","16,65","49,22"],
    [23947,"2024-04-15T23:54:09","17,05","40,85"],
    [23948,"2024-04-15T23:54:15","15,79","40,85"],
    [23949,"2024-04-15T23:56:12","13,67","49,59"],
    [23950,"2024-04-15T23:56:20","14,1","49,59"],
    [23951,"2024-04-15T23:58:19","15,86","53,5"],
    [23952,"2024-04-15T23:58:25","14,91","53,5"],
    [23953,"2024-04-16T00:00:20","13,87","48,52"],
    [23954,"2024-04-16T00:00:25","16,3","48,52"],
    [23955,"2024-04-16T00:02:22","16,46","43,1"],
    [23956,"2024-04-16T00:02:27","15,55","43,1"],
    [23957,"2024-04-16T00:04:22","15,52","47,13"],
    [23958,"2024-04-16T00:04:28","14,79","47,13"],
    [23959,"2024-04-16T00:06:28","14,71","45,92"],
    [23960,"2024-04-16T00:06:37","15,05","45,92"],
    [23961,"2024-04-16T00:08:30","15,88","49,93"],
    [23962,"2024-04-16T00:08:37","16,29","49,93"],
    [23963,"2024-04-16T00:10:37","15,48","51"],
    [23964,"2024-04-16T00:10:43","15,12","48,7"],
    [23965,"2024-04-16T00:12:47","15,12","43,3"],
    [23966,"2024-04-16T00:13:00","15,4","49,13"],
    [23967,"2024-04-16T00:14:59","15,41","53,77"],
    [23968,"2024-04-16T00:15:05","18,49","48,56"],
    [23969,"2024-04-16T00:17:05","17,6","51,96"],
    [23970,"2024-04-16T00:17:10","16,96","49,85"],
    [23971,"2024-04-16T00:19:06","15,18","49,85"],
    [23972,"2024-04-16T00:19:12","16,74","44,44"],
    [23973,"2024-04-16T00:21:10","14,84","46,46"],
    [23974,"2024-04-16T00:21:16","15,47","41,73"],
    [23975,"2024-04-16T00:23:15","14,94","41,73"],
    [23976,"2024-04-16T00:23:21","16,14","41,75"],
    [23977,"2024-04-16T00:25:21","15,6","53,02"],
    [23978,"2024-04-16T00:25:27","14,76","44,13"],
    [23979,"2024-04-16T00:27:25","16,1","44,33"],
    [23980,"2024-04-16T00:27:30","16,58","46,19"],
    [23981,"2024-04-16T00:29:27","15,27","46,61"],
    [23982,"2024-04-16T00:29:33","14,96","48,51"],
    [23983,"2024-04-16T00:31:30","16,75","49,99"],
    [23984,"2024-04-16T00:31:35","16,3","49,99"],
    [23985,"2024-04-16T00:33:31","18,55","44,63"],
    [23986,"2024-04-16T00:33:35","17,19","49,83"],
    [23987,"2024-04-16T00:35:32","15,81","43,41"],
    [23988,"2024-04-16T00:35:40","14,88","43,41"],
    [23989,"2024-04-16T00:37:39","15,29","42,14"],
    [23990,"2024-04-16T00:37:44","17,69","39,67"],
    [23991,"2024-04-16T00:39:39","14,4","32,59"],
    [23992,"2024-04-16T00:39:45","16","32,59"],
    [23993,"2024-04-16T00:41:45","17,6","42,16"],
    [23994,"2024-04-16T00:41:50","17,35","39,13"],
    [23995,"2024-04-16T00:43:47","17,05","40,67"],
    [23996,"2024-04-16T00:43:52","18,05","39,36"],
    [23997,"2024-04-16T00:45:48","16,51","38,83"],
    [23998,"2024-04-16T00:45:54","16,47","38,83"],
    [23999,"2024-04-16T00:47:52","17,36","47,78"],
    [24000,"2024-04-16T00:47:58","16,95","40,01"],
    [24001,"2024-04-16T00:49:57","18,37","45,15"],
    [24002,"2024-04-16T00:50:03","20,29","41,85"],
    [24003,"2024-04-16T00:52:00","18,19","41,77"],
    [24004,"2024-04-16T00:52:03","18,06","41,77"],
    [24005,"2024-04-16T00:54:00","16,55","43,19"],
    [24006,"2024-04-16T00:54:05","18,71","43,19"],
    [24007,"2024-04-16T00:56:03","22,47","41,69"],
    [24008,"2024-04-16T00:56:08","19,11","41,69"],
    [24009,"2024-04-16T00:58:10","19,19","43,83"],
    [24010,"2024-04-16T00:58:15","18,47","43,83"],
    [24011,"2024-04-16T01:00:11","17,28","46,47"],
    [24012,"2024-04-16T01:00:20","16,77","46,47"],
    [24013,"2024-04-16T01:02:11","18,48","41,86"],
    [24014,"2024-04-16T01:02:21","18,68","41,86"],
    [24015,"2024-04-16T01:04:17","18,83","45,71"],
    [24016,"2024-04-16T01:04:22","17,36","45,71"],
    [24017,"2024-04-16T01:06:22","16,75","48,01"],
    [24018,"2024-04-16T01:06:29","17,77","48,01"],
    [24019,"2024-04-16T01:08:24","17,9","44,4"],
    [24020,"2024-04-16T01:08:30","18,53","44,4"],
    [24021,"2024-04-16T01:10:29","17,22","49,9"],
    [24022,"2024-04-16T01:10:35","16,09","49,9"],
    [24023,"2024-04-16T01:12:32","16,6","46,24"],
    [24024,"2024-04-16T01:12:35","16,67","46,24"],
    [24025,"2024-04-16T01:14:33","15,09","43,58"],
    [24026,"2024-04-16T01:14:38","16,26","43,58"],
    [24027,"2024-04-16T01:16:37","16,5","48,76"],
    [24028,"2024-04-16T01:16:41","17,08","48,76"],
    [24029,"2024-04-16T01:18:39","19,48","44,38"],
    [24030,"2024-04-16T01:18:43","18,77","44,38"],
    [24031,"2024-04-16T01:20:42","16,97","43,36"],
    [24032,"2024-04-16T01:20:53","15,72","43,36"],
    [24033,"2024-04-16T01:22:47","15,03","39,5"],
    [24034,"2024-04-16T01:23:00","14,91","39,5"],
    [24035,"2024-04-16T01:24:55","14,69","41,11"],
    [24036,"2024-04-16T01:25:05","15,64","41,11"],
    [24037,"2024-04-16T01:27:03","17,23","35,11"],
    [24038,"2024-04-16T01:27:08","14,91","35,11"],
    [24039,"2024-04-16T01:29:03","16,61","49,47"],
    [24040,"2024-04-16T01:29:08","15,48","49,47"],
    [24041,"2024-04-16T01:31:08","17,21","44,61"],
    [24042,"2024-04-16T01:31:13","16,3","44,61"],
    [24043,"2024-04-16T01:33:08","16,15","39,21"],
    [24044,"2024-04-16T01:33:13","15,32","39,21"],
    [24045,"2024-04-16T01:35:09","16,88","46,4"],
    [24046,"2024-04-16T01:35:15","17,18","46,4"],
    [24047,"2024-04-16T01:37:10","12,94","43,83"],
    [24048,"2024-04-16T01:37:16","13,04","43,83"],
    [24049,"2024-04-16T01:39:14","15,79","39,98"],
    [24050,"2024-04-16T01:39:22","14,57","39,98"],
    [24051,"2024-04-16T01:41:20","16,4","42,8"],
    [24052,"2024-04-16T01:41:23","16,52","42,8"],
    [24053,"2024-04-16T01:43:21","15,91","41,37"],
    [24054,"2024-04-16T01:43:24","16,76","41,37"],
    [24055,"2024-04-16T01:45:22","17,1","37,6"],
    [24056,"2024-04-16T01:45:27","15,39","37,6"],
    [24057,"2024-04-16T01:47:26","14,89","34,18"],
    [24058,"2024-04-16T01:47:32","14,96","34,18"],
    [24059,"2024-04-16T01:49:29","13,67","39,36"],
    [24060,"2024-04-16T01:49:33","16,1","39,36"],
    [24061,"2024-04-16T01:51:38","16,05","35,63"],
    [24062,"2024-04-16T01:51:43","15,7","35,63"],
    [24063,"2024-04-16T01:53:40","16,48","42,41"],
    [24064,"2024-04-16T01:53:46","18,65","42,41"],
    [24065,"2024-04-16T01:55:41","16,46","34,98"],
    [24066,"2024-04-16T01:55:46","15,91","34,98"],
    [24067,"2024-04-16T01:57:46","16,4","38,73"],
    [24068,"2024-04-16T01:57:49","15,65","38,73"],
    [24069,"2024-04-16T01:59:48","16,15","41,35"],
    [24070,"2024-04-16T01:59:52","15,92","41,35"],
    [24071,"2024-04-16T02:01:56","15,86","39,94"],
    [24072,"2024-04-16T02:02:06","16,21","39,94"],
    [24073,"2024-04-16T02:04:06","15,37","43,8"],
    [24074,"2024-04-16T02:04:11","15,53","43,8"],
    [24075,"2024-04-16T02:06:09","14,84","40,56"],
    [24076,"2024-04-16T02:06:13","13,67","40,56"],
    [24077,"2024-04-16T02:08:11","14,49","37,22"],
    [24078,"2024-04-16T02:08:15","14,7","37,22"],
    [24079,"2024-04-16T02:10:14","14,47","39,84"],
    [24080,"2024-04-16T02:10:20","14,27","39,84"],
    [24081,"2024-04-16T02:12:19","14,63","41,49"],
    [24082,"2024-04-16T02:12:26","13,58","41,49"],
    [24083,"2024-04-16T02:14:24","15,47","47,73"],
    [24084,"2024-04-16T02:14:29","15,23","47,73"],
    [24085,"2024-04-16T02:16:22","13,98","37,29"],
    [24086,"2024-04-16T02:16:32","15,08","37,29"],
    [24087,"2024-04-16T02:18:26","16,48","35,66"],
    [24088,"2024-04-16T02:18:34","17,8","35,66"],
    [24089,"2024-04-16T02:20:33","15,8","33,2"],
    [24090,"2024-04-16T02:20:38","14,67","33,2"],
    [24091,"2024-04-16T02:22:36","15,42","34,99"],
    [24092,"2024-04-16T02:22:41","14,06","34,99"],
    [24093,"2024-04-16T02:24:39","14,33","41,31"],
    [24094,"2024-04-16T02:24:43","14,71","41,31"],
    [24095,"2024-04-16T02:26:39","15,36","39,68"],
    [24096,"2024-04-16T02:26:43","17,3","39,68"],
    [24097,"2024-04-16T02:28:42","15,87","43,34"],
    [24098,"2024-04-16T02:28:48","16,55","43,34"],
    [24099,"2024-04-16T02:30:43","16,71","50,31"],
    [24100,"2024-04-16T02:30:49","16,38","50,31"],
    [24101,"2024-04-16T02:32:47","16,06","46,06"],
    [24102,"2024-04-16T02:32:51","15,73","46,06"],
    [24103,"2024-04-16T02:34:49","15,18","42,03"],
    [24104,"2024-04-16T02:34:54","15,55","42,03"],
    [24105,"2024-04-16T02:36:53","14,53","40,27"],
    [24106,"2024-04-16T02:37:05","14,26","40,27"],
    [24107,"2024-04-16T02:38:58","15,21","38,51"],
    [24108,"2024-04-16T02:39:11","16,26","38,51"],
    [24109,"2024-04-16T02:41:03","15,11","41,19"],
    [24110,"2024-04-16T02:41:13","14,45","41,19"],
    [24111,"2024-04-16T02:43:05","15,53","34,59"],
    [24112,"2024-04-16T02:43:16","14,28","34,59"],
    [24113,"2024-04-16T02:45:13","12,51","39,29"],
    [24114,"2024-04-16T02:45:19","13,74","39,29"],
    [24115,"2024-04-16T02:47:18","12,78","44,15"],
    [24116,"2024-04-16T02:47:25","12,42","44,15"],
    [24117,"2024-04-16T02:49:22","12,35","38,97"],
    [24118,"2024-04-16T02:49:27","12,02","38,97"],
    [24119,"2024-04-16T02:51:21","10,99","37,62"],
    [24120,"2024-04-16T02:51:27","10,68","37,62"],
    [24121,"2024-04-16T02:53:25","12,65","48,55"],
    [24122,"2024-04-16T02:53:31","12,21","48,55"],
    [24123,"2024-04-16T02:55:28","13,04","37,17"],
    [24124,"2024-04-16T02:55:32","13,52","37,17"],
    [24125,"2024-04-16T02:57:21","13,74","40,09"],
    [24126,"2024-04-16T02:57:32","14,28","40,09"],
    [24127,"2024-04-16T02:59:27","12,67","31,27"],
    [24128,"2024-04-16T02:59:38","13,69","31,27"],
    [24129,"2024-04-16T03:01:29","15,01","34,18"],
    [24130,"2024-04-16T03:01:41","16,6","34,18"],
    [24131,"2024-04-16T03:03:29","12,77","31,16"],
    [24132,"2024-04-16T03:03:42","13,44","31,16"],
    [24133,"2024-04-16T03:05:47","13,4","34,55"],
    [24134,"2024-04-16T03:05:55","12,89","34,55"],
    [24135,"2024-04-16T03:07:54","13,42","32,54"],
    [24136,"2024-04-16T03:08:00","14,57","32,54"],
    [24137,"2024-04-16T03:09:55","15,6","25,13"],
    [24138,"2024-04-16T03:10:00","13,88","25,13"],
    [24139,"2024-04-16T03:11:59","14,22","33,8"],
    [24140,"2024-04-16T03:12:05","14,5","33,8"],
    [24141,"2024-04-16T03:14:01","13,44","31,14"],
    [24142,"2024-04-16T03:14:07","13,26","31,14"],
    [24143,"2024-04-16T03:16:03","13,47","28,55"],
    [24144,"2024-04-16T03:16:08","13,08","28,55"],
    [24145,"2024-04-16T03:18:04","13,45","34,23"],
    [24146,"2024-04-16T03:18:09","12,26","34,23"],
    [24147,"2024-04-16T03:20:08","13,4","33,1"],
    [24148,"2024-04-16T03:20:14","12,98","33,1"],
    [24149,"2024-04-16T03:22:13","13,11","36,16"],
    [24150,"2024-04-16T03:22:18","12,33","36,16"],
    [24151,"2024-04-16T03:24:18","12,99","38,88"],
    [24152,"2024-04-16T03:24:22","11,68","38,88"],
    [24153,"2024-04-16T03:26:21","12,61","40,81"],
    [24154,"2024-04-16T03:26:29","11,83","40,81"],
    [24155,"2024-04-16T03:28:24","12,01","42,16"],
    [24156,"2024-04-16T03:28:29","12,73","42,16"],
    [24157,"2024-04-16T03:30:27","11,57","45,19"],
    [24158,"2024-04-16T03:30:33","12,45","45,19"],
    [24159,"2024-04-16T03:32:33","10,65","39,84"],
    [24160,"2024-04-16T03:32:38","10,67","39,84"],
    [24161,"2024-04-16T03:34:35","9,98","35,06"],
    [24162,"2024-04-16T03:34:39","9,1","35,06"],
    [24163,"2024-04-16T03:36:37","9,12","42,52"],
    [24164,"2024-04-16T03:36:41","8,27","42,52"],
    [24165,"2024-04-16T03:38:40","9,62","38,64"],
    [24166,"2024-04-16T03:38:45","10,17","38,64"],
    [24167,"2024-04-16T03:40:46","10,25","36,88"],
    [24168,"2024-04-16T03:40:51","10,39","36,88"],
    [24169,"2024-04-16T03:42:50","9,94","44,82"],
    [24170,"2024-04-16T03:42:54","9,89","44,82"],
    [24171,"2024-04-16T03:44:58","9,83","43,28"],
    [24172,"2024-04-16T03:45:04","10","43,28"],
    [24173,"2024-04-16T03:46:59","8,78","47,82"],
    [24174,"2024-04-16T03:47:04","9,45","47,82"],
    [24175,"2024-04-16T03:49:03","9,13","54"],
    [24176,"2024-04-16T03:49:06","8,89","54"],
    [24177,"2024-04-16T03:51:04","8,66","49,53"],
    [24178,"2024-04-16T03:51:11","8,62","49,53"],
    [24179,"2024-04-16T03:53:05","8,88","52,7"],
    [24180,"2024-04-16T03:53:19","9,34","52,7"],
    [24181,"2024-04-16T03:55:16","8,53","55,2"],
    [24182,"2024-04-16T03:55:22","8,69","55,2"],
    [24183,"2024-04-16T03:57:22","9,73","46,84"],
    [24184,"2024-04-16T03:57:45","9,11","46,84"],
    [24185,"2024-04-16T03:59:42","9,79","57,88"],
    [24186,"2024-04-16T03:59:47","9,81","57,88"],
    [24187,"2024-04-16T04:01:46","8,98","56,27"],
    [24188,"2024-04-16T04:01:49","8,85","56,27"],
    [24189,"2024-04-16T04:03:46","9,05","53,8"],
    [24190,"2024-04-16T04:03:53","8,97","53,8"],
    [24191,"2024-04-16T04:05:48","9,18","49,94"],
    [24192,"2024-04-16T04:05:53","8,62","49,94"],
    [24193,"2024-04-16T04:07:53","8,22","51,36"],
    [24194,"2024-04-16T04:07:57","8,24","51,36"],
    [24195,"2024-04-16T04:09:53","8,28","45,25"],
    [24196,"2024-04-16T04:09:57","8,1","45,25"],
    [24197,"2024-04-16T04:11:54","7,89","42,8"],
    [24198,"2024-04-16T04:11:58","7,17","42,8"],
    [24199,"2024-04-16T04:13:38","7,93","44,09"],
    [24200,"2024-04-16T04:13:59","8,9","44,09"],
    [24201,"2024-04-16T04:15:58","7,84","35,29"],
    [24202,"2024-04-16T04:16:03","8,1","35,29"],
    [24203,"2024-04-16T04:18:01","9,48","34,11"],
    [24204,"2024-04-16T04:18:06","8,75","34,11"],
    [24205,"2024-04-16T04:20:02","9,8","36,29"],
    [24206,"2024-04-16T04:20:08","10,06","36,29"],
    [24207,"2024-04-16T04:22:08","11,69","30,84"],
    [24208,"2024-04-16T04:22:13","13,75","30,84"],
    [24209,"2024-04-16T04:24:07","10,42","28,36"],
    [24210,"2024-04-16T04:24:14","11,42","28,36"],
    [24211,"2024-04-16T04:26:12","11,82","29,56"],
    [24212,"2024-04-16T04:26:17","10,21","29,56"],
    [24213,"2024-04-16T04:28:22","10,13","30,67"],
    [24214,"2024-04-16T04:28:29","9,77","30,67"],
    [24215,"2024-04-16T04:30:27","9,99","36,24"],
    [24216,"2024-04-16T04:30:32","10,16","36,24"],
    [24217,"2024-04-16T04:32:32","9,16","40,2"],
    [24218,"2024-04-16T04:32:36","10,72","40,2"],
    [24219,"2024-04-16T04:34:35","11,03","41,69"],
    [24220,"2024-04-16T04:34:40","10,58","41,69"],
    [24221,"2024-04-16T04:36:35","10,3","38,07"],
    [24222,"2024-04-16T04:36:40","9,91","38,07"],
    [24223,"2024-04-16T04:38:35","10,15","35,41"],
    [24224,"2024-04-16T04:38:42","10,12","35,41"],
    [24225,"2024-04-16T04:40:40","9,54","32,44"],
    [24226,"2024-04-16T04:40:46","9,74","32,44"],
    [24227,"2024-04-16T04:42:44","9,7","34,12"],
    [24228,"2024-04-16T04:42:49","10,06","34,12"],
    [24229,"2024-04-16T04:44:46","8,23","28,76"],
    [24230,"2024-04-16T04:44:50","8,67","28,76"],
    [24231,"2024-04-16T04:46:46","7,34","25,59"],
    [24232,"2024-04-16T04:46:51","8,19","25,59"],
    [24233,"2024-04-16T04:48:48","6,39","19,73"],
    [24234,"2024-04-16T04:48:53","6,56","19,73"],
    [24235,"2024-04-16T04:50:52","6,33","346,07"],
    [24236,"2024-04-16T04:51:02","6,75","346,07"],
    [24237,"2024-04-16T04:52:57","7,37","310,61"],
    [24238,"2024-04-16T04:53:04","9,43","310,61"],
    [24239,"2024-04-16T04:55:00","6,7","303,42"],
    [24240,"2024-04-16T04:55:07","6,75","303,42"],
    [24241,"2024-04-16T04:57:06","7,14","313,19"],
    [24242,"2024-04-16T04:57:18","5,06","313,19"],
    [24243,"2024-04-16T04:59:12","6,96","311,47"],
    [24244,"2024-04-16T04:59:21","6,33","311,47"],
    [24245,"2024-04-16T05:01:17","8,49","353,81"],
    [24246,"2024-04-16T05:01:24","9,75","353,81"],
    [24247,"2024-04-16T05:03:16","8,4","345,42"],
    [24248,"2024-04-16T05:03:28","8,27","345,42"],
    [24249,"2024-04-16T05:05:22","9,71","343,42"],
    [24250,"2024-04-16T05:05:34","10,2","343,42"],
    [24251,"2024-04-16T05:07:25","13,65","8,73"],
    [24252,"2024-04-16T05:07:41","13,95","8,73"],
    [24253,"2024-04-16T05:09:39","13,26","6,12"],
    [24254,"2024-04-16T05:09:45","13,52","6,12"],
    [24255,"2024-04-16T05:11:41","12,53","12,42"],
    [24256,"2024-04-16T05:11:46","12,27","12,42"],
    [24257,"2024-04-16T05:13:43","11,98","15,25"],
    [24258,"2024-04-16T05:13:47","12,17","15,25"],
    [24259,"2024-04-16T05:15:46","17,22","11,15"],
    [24260,"2024-04-16T05:15:53","14,89","11,15"],
    [24261,"2024-04-16T05:17:50","14,93","8,85"],
    [24262,"2024-04-16T05:17:53","13,87","8,85"],
    [24263,"2024-04-16T05:19:51","17,87","10,97"],
    [24264,"2024-04-16T05:19:57","15,85","10,97"],
    [24265,"2024-04-16T05:21:53","12,99","13,73"],
    [24266,"2024-04-16T05:21:57","13,63","13,73"],
    [24267,"2024-04-16T05:23:51","13,81","10,03"],
    [24268,"2024-04-16T05:23:59","12,44","10,03"],
    [24269,"2024-04-16T05:25:58","10,19","12,4"],
    [24270,"2024-04-16T05:26:03","10,78","12,4"],
    [24271,"2024-04-16T05:28:00","11,07","20,6"],
    [24272,"2024-04-16T05:28:04","10,23","20,6"],
    [24273,"2024-04-16T05:30:04","11,85","19,14"],
    [24274,"2024-04-16T05:30:09","12,29","19,14"],
    [24275,"2024-04-16T05:32:05","11,71","23,31"],
    [24276,"2024-04-16T05:32:12","11,74","23,31"],
    [24277,"2024-04-16T05:34:09","11,63","20,13"],
    [24278,"2024-04-16T05:34:16","13,33","20,13"],
    [24279,"2024-04-16T05:36:16","11,7","36,78"],
    [24280,"2024-04-16T05:36:22","12,07","36,78"],
    [24281,"2024-04-16T05:38:18","11,58","27,08"],
    [24282,"2024-04-16T05:38:23","12,64","27,08"],
    [24283,"2024-04-16T05:40:18","12,81","28,65"],
    [24284,"2024-04-16T05:40:24","12,24","28,65"],
    [24285,"2024-04-16T05:42:20","12,4","32,76"],
    [24286,"2024-04-16T05:42:26","12,06","32,76"],
    [24287,"2024-04-16T05:44:20","12,69","38,78"],
    [24288,"2024-04-16T05:44:29","12,48","38,78"],
    [24289,"2024-04-16T05:46:25","11,04","32,3"],
    [24290,"2024-04-16T05:46:30","11,53","32,3"],
    [24291,"2024-04-16T05:48:29","9,9","37,27"],
    [24292,"2024-04-16T05:48:34","8,9","37,27"],
    [24293,"2024-04-16T05:50:27","10,61","30,87"],
    [24294,"2024-04-16T05:50:34","9,34","30,87"],
    [24295,"2024-04-16T05:52:32","10,1","29,13"],
    [24296,"2024-04-16T05:52:37","9,73","29,13"],
    [24297,"2024-04-16T05:54:33","11,84","38,81"],
    [24298,"2024-04-16T05:54:38","11,01","38,81"],
    [24299,"2024-04-16T05:56:36","14,02","21,95"],
    [24300,"2024-04-16T05:56:40","11,63","21,95"],
    [24301,"2024-04-16T05:58:36","13,64","25,41"],
    [24302,"2024-04-16T05:58:42","14,17","25,41"],
    [24303,"2024-04-16T06:00:36","15,14","32,65"],
    [24304,"2024-04-16T06:00:42","14,54","32,65"],
    [24305,"2024-04-16T06:02:42","13,97","31,73"],
    [24306,"2024-04-16T06:02:47","13,33","31,73"],
    [24307,"2024-04-16T06:04:41","14,47","29,56"],
    [24308,"2024-04-16T06:04:47","15,84","29,56"],
    [24309,"2024-04-16T06:06:45","13,77","20,46"],
    [24310,"2024-04-16T06:06:49","12,14","20,46"],
    [24311,"2024-04-16T06:08:47","14,6","30,03"],
    [24312,"2024-04-16T06:08:51","13,59","30,03"],
    [24313,"2024-04-16T06:10:49","12,45","39,33"],
    [24314,"2024-04-16T06:10:53","12,28","39,33"],
    [24315,"2024-04-16T06:12:46","10,82","44,92"],
    [24316,"2024-04-16T06:12:54","10,79","44,92"],
    [24317,"2024-04-16T06:14:50","11,98","46,44"],
    [24318,"2024-04-16T06:14:54","11,44","46,44"],
    [24319,"2024-04-16T06:16:54","12,29","47,61"],
    [24320,"2024-04-16T06:16:58","12,06","47,61"],
    [24321,"2024-04-16T06:18:56","11,11","44,81"],
    [24322,"2024-04-16T06:19:01","9,92","44,81"],
    [24323,"2024-04-16T06:20:59","11,88","50,74"],
    [24324,"2024-04-16T06:21:04","10,63","50,74"],
    [24325,"2024-04-16T06:23:01","12,39","41,11"],
    [24326,"2024-04-16T06:23:05","13,31","41,11"],
    [24327,"2024-04-16T06:25:01","13,17","35,79"],
    [24328,"2024-04-16T06:25:08","13,45","35,79"],
    [24329,"2024-04-16T06:27:06","10,54","41,07"],
    [24330,"2024-04-16T06:27:11","10,49","41,07"],
    [24331,"2024-04-16T06:29:05","10,57","43,91"],
    [24332,"2024-04-16T06:29:11","10,17","43,91"],
    [24333,"2024-04-16T06:31:08","9,49","42,27"],
    [24334,"2024-04-16T06:31:16","9,46","42,27"],
    [24335,"2024-04-16T06:33:14","8,12","52,98"],
    [24336,"2024-04-16T06:33:26","7,8","52,98"],
    [24337,"2024-04-16T06:35:15","7,79","50"],
    [24338,"2024-04-16T06:35:26","8,07","50"],
    [24339,"2024-04-16T06:37:18","7,23","47,21"],
    [24340,"2024-04-16T06:37:32","6,74","47,21"],
    [24341,"2024-04-16T06:39:31","6,91","57,61"],
    [24342,"2024-04-16T06:39:36","7,06","57,61"],
    [24343,"2024-04-16T06:41:33","6,41","50,55"],
    [24344,"2024-04-16T06:41:37","6,62","50,55"],
    [24345,"2024-04-16T06:43:37","6,6","55,74"],
    [24346,"2024-04-16T06:43:42","6,76","55,74"],
    [24347,"2024-04-16T06:45:41","6,58","61,67"],
    [24348,"2024-04-16T06:45:47","6,99","61,67"],
    [24349,"2024-04-16T06:47:43","7,47","57,23"],
    [24350,"2024-04-16T06:47:49","7,67","57,23"],
    [24351,"2024-04-16T06:49:48","8,08","60,05"],
    [24352,"2024-04-16T06:49:55","8,18","60,05"],
    [24353,"2024-04-16T06:51:52","9,74","66,06"],
    [24354,"2024-04-16T06:51:57","8,84","66,06"],
    [24355,"2024-04-16T06:53:56","9,66","63,84"],
    [24356,"2024-04-16T06:54:01","9,15","63,84"],
    [24357,"2024-04-16T06:55:59","9,57","65,66"],
    [24358,"2024-04-16T06:56:03","9,87","65,66"],
    [24359,"2024-04-16T06:57:59","10,12","61,68"],
    [24360,"2024-04-16T06:58:04","10,48","61,68"],
    [24361,"2024-04-16T07:00:00","11,1","59,76"],
    [24362,"2024-04-16T07:00:05","10,84","59,76"],
    [24363,"2024-04-16T07:01:58","12","56,86"],
    [24364,"2024-04-16T07:02:06","12,43","56,86"],
    [24365,"2024-04-16T07:04:05","11,01","55,06"],
    [24366,"2024-04-16T07:04:11","9,81","55,06"],
    [24367,"2024-04-16T07:06:06","8,97","58"],
    [24368,"2024-04-16T07:06:12","8,57","58"],
    [24369,"2024-04-16T07:08:06","8,74","50,53"],
    [24370,"2024-04-16T07:08:12","8,05","50,53"],
    [24371,"2024-04-16T07:10:11","12,36","45,93"],
    [24372,"2024-04-16T07:10:16","11,42","45,93"],
    [24373,"2024-04-16T07:12:13","11,85","26,85"],
    [24374,"2024-04-16T07:12:18","10,89","26,85"],
    [24375,"2024-04-16T07:14:14","14,06","34,46"],
    [24376,"2024-04-16T07:14:21","12,18","34,46"],
    [24377,"2024-04-16T07:16:18","13,34","24,01"],
    [24378,"2024-04-16T07:16:24","13,27","24,01"],
    [24379,"2024-04-16T07:18:21","12,86","19,74"],
    [24380,"2024-04-16T07:18:27","14,15","19,74"],
    [24381,"2024-04-16T07:20:24","12,14","30,54"],
    [24382,"2024-04-16T07:20:29","12,86","30,54"],
    [24383,"2024-04-16T07:22:23","11,51","25,91"],
    [24384,"2024-04-16T07:22:29","12,76","25,91"],
    [24385,"2024-04-16T07:24:28","11,58","21,33"],
    [24386,"2024-04-16T07:24:33","11,41","21,33"],
    [24387,"2024-04-16T07:26:32","11,87","23,02"],
    [24388,"2024-04-16T07:26:37","12,06","23,02"],
    [24389,"2024-04-16T07:28:34","11,42","30,94"],
    [24390,"2024-04-16T07:28:39","11,89","30,94"],
    [24391,"2024-04-16T07:30:33","10,89","37,97"],
    [24392,"2024-04-16T07:30:40","9,76","37,97"],
    [24393,"2024-04-16T07:32:33","10,41","44,8"],
    [24394,"2024-04-16T07:32:40","10,73","44,8"],
    [24395,"2024-04-16T07:34:38","10,65","45,52"],
    [24396,"2024-04-16T07:34:42","10,88","45,52"],
    [24397,"2024-04-16T07:36:38","11,18","43,45"],
    [24398,"2024-04-16T07:36:44","12,17","43,45"],
    [24399,"2024-04-16T07:38:43","12,7","52,38"],
    [24400,"2024-04-16T07:38:48","12,6","52,38"],
    [24401,"2024-04-16T07:40:47","9,85","43,09"],
    [24402,"2024-04-16T07:40:53","9,62","46,2"],
    [24403,"2024-04-16T07:42:59","9,67","45"],
    [24404,"2024-04-16T07:43:03","9,16","45"],
    [24405,"2024-04-16T07:45:02","7,9","48,51"],
    [24406,"2024-04-16T07:45:06","8,03","52,05"],
    [24407,"2024-04-16T07:47:04","7,82","53,48"],
    [24408,"2024-04-16T07:47:10","7,71","54,3"],
    [24409,"2024-04-16T07:49:06","7,08","57,86"],
    [24410,"2024-04-16T07:49:12","7,04","48,88"],
    [24411,"2024-04-16T07:51:12","7,3","51,54"],
    [24412,"2024-04-16T07:51:17","7,46","46,7"],
    [24413,"2024-04-16T07:53:16","6,84","33,18"],
    [24414,"2024-04-16T07:53:25","6,44","35,37"],
    [24415,"2024-04-16T07:55:22","7","33,14"],
    [24416,"2024-04-16T07:55:29","6,27","33,14"],
    [24417,"2024-04-16T07:57:28","7,14","27,67"],
    [24418,"2024-04-16T07:57:33","6,65","27,67"],
    [24419,"2024-04-16T07:59:26","6,32","26,5"],
    [24420,"2024-04-16T07:59:38","6,47","26,5"],
    [24421,"2024-04-16T08:01:33","6,61","23,02"],
    [24422,"2024-04-16T08:01:39","6,75","23,02"],
    [24423,"2024-04-16T08:03:31","5,26","30,06"],
    [24424,"2024-04-16T08:03:41","5,22","34,94"],
    [24425,"2024-04-16T08:05:39","4,75","50,29"],
    [24426,"2024-04-16T08:05:43","4,42","50,29"],
    [24427,"2024-04-16T08:07:52","4,43","65,69"],
    [24428,"2024-04-16T08:08:02","5,23","65,69"],
    [24429,"2024-04-16T08:10:01","5,29","78,73"],
    [24430,"2024-04-16T08:10:09","5,01","78,73"],
    [24431,"2024-04-16T08:12:12","4,95","76,56"],
    [24432,"2024-04-16T08:12:18","5,24","76,56"],
    [24433,"2024-04-16T08:14:13","5,22","56,97"],
    [24434,"2024-04-16T08:14:19","4,69","56,97"],
    [24435,"2024-04-16T08:16:18","4,13","62,85"],
    [24436,"2024-04-16T08:16:23","4,42","62,85"],
    [24437,"2024-04-16T08:18:24","4,5","59,87"],
    [24438,"2024-04-16T08:18:30","4,92","59,87"],
    [24439,"2024-04-16T08:20:27","6,37","54,05"],
    [24440,"2024-04-16T08:20:31","6,19","54,05"],
    [24441,"2024-04-16T08:22:37","6,17","52,82"],
    [24442,"2024-04-16T08:22:42","6,47","52,82"],
    [24443,"2024-04-16T08:24:41","7,97","65,18"],
    [24444,"2024-04-16T08:24:45","8,01","65,18"],
    [24445,"2024-04-16T08:26:41","8,45","59,28"],
    [24446,"2024-04-16T08:26:46","9,18","59,28"],
    [24447,"2024-04-16T08:28:41","10,56","55,5"],
    [24448,"2024-04-16T08:28:47","10,01","55,5"],
    [24449,"2024-04-16T08:30:41","9,42","57,19"],
    [24450,"2024-04-16T08:30:48","8,51","57,19"],
    [24451,"2024-04-16T08:32:42","9,49","65,9"],
    [24452,"2024-04-16T08:32:48","9,38","65,9"],
    [24453,"2024-04-16T08:34:43","10,09","67,43"],
    [24454,"2024-04-16T08:34:49","10,11","67,43"],
    [24455,"2024-04-16T08:36:43","8,85","69,65"],
    [24456,"2024-04-16T08:36:51","9,66","69,65"],
    [24457,"2024-04-16T08:38:47","9,73","65,54"],
    [24458,"2024-04-16T08:38:52","10,27","65,54"],
    [24459,"2024-04-16T08:40:46","10,06","68,33"],
    [24460,"2024-04-16T08:40:52","9,26","68,33"],
    [24461,"2024-04-16T08:42:48","10,3","69,89"],
    [24462,"2024-04-16T08:42:53","10,33","69,89"],
    [24463,"2024-04-16T08:44:48","10,21","68,77"],
    [24464,"2024-04-16T08:44:54","9,69","68,77"],
    [24465,"2024-04-16T08:46:54","9,7","72,56"],
    [24466,"2024-04-16T08:46:59","8,79","72,56"],
    [24467,"2024-04-16T08:48:56","9,42","71,32"],
    [24468,"2024-04-16T08:49:03","9,7","71,32"],
    [24469,"2024-04-16T08:51:03","8,75","66,52"],
    [24470,"2024-04-16T08:51:08","8,6","66,52"],
    [24471,"2024-04-16T08:53:07","8,94","67,99"],
    [24472,"2024-04-16T08:53:11","9,45","67,99"],
    [24473,"2024-04-16T08:55:10","10,28","63,64"],
    [24474,"2024-04-16T08:55:14","9,26","63,64"],
    [24475,"2024-04-16T08:57:10","9,11","61,65"],
    [24476,"2024-04-16T08:57:15","8,98","61,65"],
    [24477,"2024-04-16T08:59:11","9,37","57,75"],
    [24478,"2024-04-16T08:59:17","10,09","57,75"],
    [24479,"2024-04-16T09:01:15","10,44","53,84"],
    [24480,"2024-04-16T09:01:19","9,69","53,84"],
    [24481,"2024-04-16T09:03:20","9,62","55,43"],
    [24482,"2024-04-16T09:03:25","8,95","55,43"],
    [24483,"2024-04-16T09:05:25","9,55","51,19"],
    [24484,"2024-04-16T09:05:30","9,94","51,19"],
    [24485,"2024-04-16T09:07:25","10,2","57,52"],
    [24486,"2024-04-16T09:07:32","10,37","57,52"],
    [24487,"2024-04-16T09:09:31","12,88","52,5"],
    [24488,"2024-04-16T09:09:36","11,95","52,5"],
    [24489,"2024-04-16T09:11:34","11,61","49,41"],
    [24490,"2024-04-16T09:11:46","12,43","49,41"],
    [24491,"2024-04-16T09:13:39","12,29","52,06"],
    [24492,"2024-04-16T09:13:54","11,16","52,06"],
    [24493,"2024-04-16T09:15:52","13,36","48,95"],
    [24494,"2024-04-16T09:15:57","12,95","48,95"],
    [24495,"2024-04-16T09:17:52","12,23","47,86"],
    [24496,"2024-04-16T09:17:58","11,94","47,86"],
    [24497,"2024-04-16T09:19:56","13,74","43,12"],
    [24498,"2024-04-16T09:20:03","14,05","43,12"],
    [24499,"2024-04-16T09:22:00","13,03","44,91"],
    [24500,"2024-04-16T09:22:05","12,47","44,91"],
    [24501,"2024-04-16T09:24:00","17,73","57,55"],
    [24502,"2024-04-16T09:24:05","16,21","57,55"],
    [24503,"2024-04-16T09:25:50","14,13","51,96"],
    [24504,"2024-04-16T09:26:08","16,88","51,96"],
    [24505,"2024-04-16T09:27:50","15,36","46,42"],
    [24506,"2024-04-16T09:28:08","15,47","46,42"],
    [24507,"2024-04-16T09:30:07","14,1","49,85"],
    [24508,"2024-04-16T09:30:18","13,38","49,85"],
    [24509,"2024-04-16T09:32:03","13,53","51,63"],
    [24510,"2024-04-16T09:32:19","14,24","51,63"],
    [24511,"2024-04-16T09:34:16","13,97","53,85"],
    [24512,"2024-04-16T09:34:21","13,7","53,85"],
    [24513,"2024-04-16T09:36:12","14,28","50,37"],
    [24514,"2024-04-16T09:36:23","14,15","50,37"],
    [24515,"2024-04-16T09:38:18","13,62","60,81"],
    [24516,"2024-04-16T09:38:34","13,36","60,81"],
    [24517,"2024-04-16T09:40:28","12,28","63,35"],
    [24518,"2024-04-16T09:40:38","11,67","63,35"],
    [24519,"2024-04-16T09:42:33","14,37","59,62"],
    [24520,"2024-04-16T09:42:54","12,6","59,62"],
    [24521,"2024-04-16T09:44:54","12,8","64,4"],
    [24522,"2024-04-16T09:44:59","12,09","64,4"],
    [24523,"2024-04-16T09:46:56","13,64","59,75"],
    [24524,"2024-04-16T09:47:00","12,98","59,75"],
    [24525,"2024-04-16T09:48:47","14,69","55,94"],
    [24526,"2024-04-16T09:49:01","14,15","55,94"],
    [24527,"2024-04-16T09:50:59","15","49,25"],
    [24528,"2024-04-16T09:51:04","13,95","49,25"],
    [24529,"2024-04-16T09:53:00","13,54","54,86"],
    [24530,"2024-04-16T09:53:16","14,47","54,86"],
    [24531,"2024-04-16T09:55:14","12,77","48,16"],
    [24532,"2024-04-16T09:55:18","12,87","48,16"],
    [24533,"2024-04-16T09:57:12","13,08","54,83"],
    [24534,"2024-04-16T09:57:19","12,57","54,83"],
    [24535,"2024-04-16T09:59:19","11,82","50,75"],
    [24536,"2024-04-16T09:59:24","11,03","50,75"],
    [24537,"2024-04-16T10:01:23","12,76","52,61"],
    [24538,"2024-04-16T10:01:30","12,36","52,61"],
    [24539,"2024-04-16T10:03:24","13,24","47"],
    [24540,"2024-04-16T10:03:31","12,59","47"],
    [24541,"2024-04-16T10:05:27","13,43","53,69"],
    [24542,"2024-04-16T10:05:35","12,82","53,69"],
    [24543,"2024-04-16T10:07:38","12,92","54,52"],
    [24544,"2024-04-16T10:07:42","12,48","50,27"],
    [24545,"2024-04-16T10:09:42","11,99","53,17"],
    [24546,"2024-04-16T10:09:48","11,2","53,4"],
    [24547,"2024-04-16T10:11:43","10,46","55,39"],
    [24548,"2024-04-16T10:11:50","10,03","56,08"],
    [24549,"2024-04-16T10:13:45","10,46","56,08"],
    [24550,"2024-04-16T10:13:51","10,16","55,86"],
    [24551,"2024-04-16T10:15:47","9,93","52,13"],
    [24552,"2024-04-16T10:15:53","11,64","57,45"],
    [24553,"2024-04-16T10:17:47","9,31","57,78"],
    [24554,"2024-04-16T10:17:53","9,24","57,78"],
    [24555,"2024-04-16T10:19:50","9,56","50,91"],
    [24556,"2024-04-16T10:19:55","9,78","50,91"],
    [24557,"2024-04-16T10:21:48","8,7","49,79"],
    [24558,"2024-04-16T10:21:56","8,56","49,79"],
    [24559,"2024-04-16T10:23:46","7,84","52,58"],
    [24560,"2024-04-16T10:23:56","7,41","52,58"],
    [24561,"2024-04-16T10:25:55","7,66","46,65"],
    [24562,"2024-04-16T10:25:59","6,96","46,65"],
    [24563,"2024-04-16T10:28:04","6,97","44,74"],
    [24564,"2024-04-16T10:28:06","6,61","44,74"],
    [24565,"2024-04-16T10:30:05","5,92","47,26"],
    [24566,"2024-04-16T10:30:10","6,16","47,26"],
    [24567,"2024-04-16T10:32:08","5,72","45,74"],
    [24568,"2024-04-16T10:32:14","5,44","45,74"],
    [24569,"2024-04-16T10:34:12","5,26","44,54"],
    [24570,"2024-04-16T10:34:17","4,76","44,54"],
    [24571,"2024-04-16T10:36:15","5,24","34,39"],
    [24572,"2024-04-16T10:36:21","5,04","34,39"],
    [24573,"2024-04-16T10:38:26","5,01","27,39"],
    [24574,"2024-04-16T10:38:29","4,61","17,97"],
    [24575,"2024-04-16T10:40:29","4,54","25,96"],
    [24576,"2024-04-16T10:40:33","4,42","25,96"],
    [24577,"2024-04-16T10:42:27","4,07","14,19"],
    [24578,"2024-04-16T10:42:34","5,44","14,19"],
    [24579,"2024-04-16T10:44:34","3,99","25,2"],
    [24580,"2024-04-16T10:44:43","3,8","25,2"],
    [24581,"2024-04-16T10:46:39","4,93","357,83"],
    [24582,"2024-04-16T10:46:47","4,63","357,83"],
    [24583,"2024-04-16T10:48:45","7,52","300,4"],
    [24584,"2024-04-16T10:48:51","8,03","300,4"],
    [24585,"2024-04-16T10:50:48","5,78","297,15"],
    [24586,"2024-04-16T10:50:53","6,28","297,15"],
    [24587,"2024-04-16T10:52:46","6,73","284,87"],
    [24588,"2024-04-16T10:52:54","18,98","284,87"],
    [24589,"2024-04-16T10:54:49","20,69","265,42"],
    [24590,"2024-04-16T10:54:54","20,83","265,42"],
    [24591,"2024-04-16T10:56:54","20,21","258,35"],
    [24592,"2024-04-16T10:56:58","20,35","258,35"],
    [24593,"2024-04-16T10:58:52","19,36","261,48"],
    [24594,"2024-04-16T10:58:59","17,01","261,48"],
    [24595,"2024-04-16T11:00:59","17,69","266,99"],
    [24596,"2024-04-16T11:01:06","18,48","266,99"],
    [24597,"2024-04-16T11:03:05","17,01","254,57"],
    [24598,"2024-04-16T11:03:10","16,29","254,57"],
    [24599,"2024-04-16T11:05:08","15,16","259,1"],
    [24600,"2024-04-16T11:05:11","17,86","259,1"],
    [24601,"2024-04-16T11:07:08","17,85","273,75"],
    [24602,"2024-04-16T11:07:11","19,16","273,75"],
    [24603,"2024-04-16T11:09:10","15,57","275,25"],
    [24604,"2024-04-16T11:09:16","16,41","275,25"],
    [24605,"2024-04-16T11:11:13","18,31","270,82"],
    [24606,"2024-04-16T11:11:18","17,72","270,82"],
    [24607,"2024-04-16T11:13:11","17,4","283,88"],
    [24608,"2024-04-16T11:13:18","15,84","283,88"],
    [24609,"2024-04-16T11:15:18","17,13","280,78"],
    [24610,"2024-04-16T11:15:23","15","280,78"],
    [24611,"2024-04-16T11:17:22","17,95","282,42"],
    [24612,"2024-04-16T11:17:26","18,08","282,42"],
    [24613,"2024-04-16T11:19:28","18,1","287,62"],
    [24614,"2024-04-16T11:19:34","15,12","287,62"],
    [24615,"2024-04-16T11:21:32","17,86","288,94"],
    [24616,"2024-04-16T11:21:37","16,07","288,94"],
    [24617,"2024-04-16T11:23:38","16,1","287,29"],
    [24618,"2024-04-16T11:23:43","17,9","287,29"],
    [24619,"2024-04-16T11:25:42","14,75","285,25"],
    [24620,"2024-04-16T11:25:50","14,73","285,25"],
    [24621,"2024-04-16T11:27:56","14,68","280,67"],
    [24622,"2024-04-16T11:28:03","14,58","280,67"],
    [24623,"2024-04-16T11:30:00","15,49","284,7"],
    [24624,"2024-04-16T11:30:04","18,86","284,7"],
    [24625,"2024-04-16T11:32:02","20,96","288,64"],
    [24626,"2024-04-16T11:32:07","21,6","288,64"],
    [24627,"2024-04-16T11:34:07","16,05","279,17"],
    [24628,"2024-04-16T11:34:11","19,97","279,17"],
    [24629,"2024-04-16T11:36:11","17,8","286,01"],
    [24630,"2024-04-16T11:36:28","18,1","286,01"],
    [24631,"2024-04-16T11:38:21","18,46","282,59"],
    [24632,"2024-04-16T11:38:35","16,98","282,59"],
    [24633,"2024-04-16T11:40:25","15,82","286,96"],
    [24634,"2024-04-16T11:40:39","15,48","286,96"],
    [24635,"2024-04-16T11:42:33","16,18","285,49"],
    [24636,"2024-04-16T11:42:47","15,75","285,49"],
    [24637,"2024-04-16T11:44:38","15,85","288,9"],
    [24638,"2024-04-16T11:44:49","15,05","288,9"],
    [24639,"2024-04-16T11:46:40","17,5","293,58"],
    [24640,"2024-04-16T11:46:55","16,43","293,58"],
    [24641,"2024-04-16T11:48:54","14,66","287,4"],
    [24642,"2024-04-16T11:48:58","13,46","287,4"],
    [24643,"2024-04-16T11:50:45","15,47","293,08"],
    [24644,"2024-04-16T11:51:02","15,85","293,08"],
    [24645,"2024-04-16T11:53:06","15,94","290,06"],
    [24646,"2024-04-16T11:53:20","16,12","290,06"],
    [24647,"2024-04-16T11:55:18","16,99","294,65"],
    [24648,"2024-04-16T11:55:26","16,89","294,65"],
    [24649,"2024-04-16T11:57:25","15,16","293,27"],
    [24650,"2024-04-16T11:57:30","15,37","293,27"],
    [24651,"2024-04-16T11:59:30","14,08","291,17"],
    [24652,"2024-04-16T11:59:36","16,42","291,17"],
    [24653,"2024-04-16T12:01:33","15,58","295,34"],
    [24654,"2024-04-16T12:01:37","15,5","295,34"],
    [24655,"2024-04-16T12:03:32","14,03","293,98"],
    [24656,"2024-04-16T12:03:39","13,64","293,98"],
    [24657,"2024-04-16T12:05:42","13,64","289,28"],
    [24658,"2024-04-16T12:05:47","15,01","289,28"],
    [24659,"2024-04-16T12:07:44","12,11","288,35"],
    [24660,"2024-04-16T12:07:49","12,94","288,35"],
    [24661,"2024-04-16T12:09:46","13,06","288,15"],
    [24662,"2024-04-16T12:09:51","11,68","288,15"],
    [24663,"2024-04-16T12:11:50","12,3","285,21"],
    [24664,"2024-04-16T12:11:55","12,19","285,21"],
    [24665,"2024-04-16T12:13:52","11,89","288,14"],
    [24666,"2024-04-16T12:13:56","11,12","288,14"],
    [24667,"2024-04-16T12:15:51","12,76","295,15"],
    [24668,"2024-04-16T12:15:56","12,33","295,15"],
    [24669,"2024-04-16T12:17:50","14,98","289,72"],
    [24670,"2024-04-16T12:17:57","13,56","289,72"],
    [24671,"2024-04-16T12:19:53","12,59","284,33"],
    [24672,"2024-04-16T12:19:58","12,95","284,33"],
    [24673,"2024-04-16T12:21:57","11,08","287,84"],
    [24674,"2024-04-16T12:22:02","11,3","287,84"],
    [24675,"2024-04-16T12:23:56","13,55","290,91"],
    [24676,"2024-04-16T12:24:02","13,7","290,91"],
    [24677,"2024-04-16T12:26:00","11,5","292,35"],
    [24678,"2024-04-16T12:26:06","11,98","292,35"],
    [24679,"2024-04-16T12:28:00","11,87","290,53"],
    [24680,"2024-04-16T12:28:07","11,23","290,53"],
    [24681,"2024-04-16T12:30:09","11,32","289,24"],
    [24682,"2024-04-16T12:30:16","12,28","289,24"],
    [24683,"2024-04-16T12:32:15","14,07","292,08"],
    [24684,"2024-04-16T12:32:22","13,94","292,08"],
    [24685,"2024-04-16T12:34:19","13,49","290,62"],
    [24686,"2024-04-16T12:34:24","14,58","290,62"],
    [24687,"2024-04-16T12:36:23","12,56","292,33"],
    [24688,"2024-04-16T12:36:29","14,15","292,33"],
    [24689,"2024-04-16T12:38:27","14,26","285,55"],
    [24690,"2024-04-16T12:38:33","13,2","285,55"],
    [24691,"2024-04-16T12:40:33","13,53","289,73"],
    [24692,"2024-04-16T12:40:36","13,58","289,73"],
    [24693,"2024-04-16T12:42:31","14,12","287,57"],
    [24694,"2024-04-16T12:42:38","16,53","287,57"],
    [24695,"2024-04-16T12:44:33","15,11","288,99"],
    [24696,"2024-04-16T12:44:40","15,51","288,99"],
    [24697,"2024-04-16T12:46:38","12,46","291,46"],
    [24698,"2024-04-16T12:46:45","13,83","291,46"],
    [24699,"2024-04-16T12:48:42","13,91","288,82"],
    [24700,"2024-04-16T12:48:48","13,12","288,82"],
    [24701,"2024-04-16T12:50:47","12,14","286,48"],
    [24702,"2024-04-16T12:50:54","12,07","286,48"],
    [24703,"2024-04-16T12:52:52","9,69","281,8"],
    [24704,"2024-04-16T12:52:56","10,43","281,8"],
    [24705,"2024-04-16T12:54:54","11,81","278,72"],
    [24706,"2024-04-16T12:54:59","12,88","278,72"],
    [24707,"2024-04-16T12:56:56","11,79","276,98"],
    [24708,"2024-04-16T12:57:02","11,95","276,98"],
    [24709,"2024-04-16T12:58:59","12,56","278,11"],
    [24710,"2024-04-16T12:59:06","11,5","278,11"],
    [24711,"2024-04-16T13:01:05","12,4","275,66"],
    [24712,"2024-04-16T13:01:11","12,17","275,66"],
    [24713,"2024-04-16T13:03:09","12,15","285,88"],
    [24714,"2024-04-16T13:03:14","12,31","285,88"],
    [24715,"2024-04-16T13:05:14","12,8","275,31"],
    [24716,"2024-04-16T13:05:21","11,68","275,31"],
    [24717,"2024-04-16T13:07:18","10,86","279,73"],
    [24718,"2024-04-16T13:07:22","12,43","279,73"],
    [24719,"2024-04-16T13:09:21","12,25","291,16"],
    [24720,"2024-04-16T13:09:36","10,93","291,16"],
    [24721,"2024-04-16T13:11:29","12,36","302,54"],
    [24722,"2024-04-16T13:11:39","12,9","302,54"],
    [24723,"2024-04-16T13:13:22","11,23","301,52"],
    [24724,"2024-04-16T13:13:39","10,93","301,52"],
    [24725,"2024-04-16T13:15:27","11,57","294,39"],
    [24726,"2024-04-16T13:15:44","11,66","294,39"],
    [24727,"2024-04-16T13:17:41","10,73","297,19"],
    [24728,"2024-04-16T13:17:50","12,05","297,19"],
    [24729,"2024-04-16T13:19:48","11,8","294,13"],
    [24730,"2024-04-16T13:19:56","11,36","294,13"],
    [24731,"2024-04-16T13:21:55","12,58","295,63"],
    [24732,"2024-04-16T13:21:59","13,79","295,63"],
    [24733,"2024-04-16T13:23:49","13,36","290,08"],
    [24734,"2024-04-16T13:23:59","13,32","290,08"],
    [24735,"2024-04-16T13:25:58","12,21","288,41"],
    [24736,"2024-04-16T13:26:03","10,66","288,41"],
    [24737,"2024-04-16T13:28:00","13,91","301,44"],
    [24738,"2024-04-16T13:28:04","13,02","301,44"],
    [24739,"2024-04-16T13:30:00","11,63","293,02"],
    [24740,"2024-04-16T13:30:06","13,16","293,02"],
    [24741,"2024-04-16T13:32:11","13,25","287,12"],
    [24742,"2024-04-16T13:32:21","12,99","287,12"],
    [24743,"2024-04-16T13:34:19","11,09","295,6"],
    [24744,"2024-04-16T13:34:25","12,24","295,6"],
    [24745,"2024-04-16T13:36:21","10,41","282,4"],
    [24746,"2024-04-16T13:36:27","10,31","282,4"],
    [24747,"2024-04-16T13:38:26","11,55","287,22"],
    [24748,"2024-04-16T13:38:31","12","287,22"],
    [24749,"2024-04-16T13:40:28","14,07","297,2"],
    [24750,"2024-04-16T13:40:32","12,43","297,2"],
    [24751,"2024-04-16T13:42:30","13,07","283,33"],
    [24752,"2024-04-16T13:42:34","11,2","283,33"],
    [24753,"2024-04-16T13:44:32","12,44","281,95"],
    [24754,"2024-04-16T13:44:36","11,69","281,95"],
    [24755,"2024-04-16T13:46:33","11","271,82"],
    [24756,"2024-04-16T13:46:40","11,34","271,82"],
    [24757,"2024-04-16T13:48:38","11,83","281,33"],
    [24758,"2024-04-16T13:48:43","11,63","281,33"],
    [24759,"2024-04-16T13:50:38","8,73","284,8"],
    [24760,"2024-04-16T13:50:45","9,38","284,8"],
    [24761,"2024-04-16T13:52:43","15,88","287,24"],
    [24762,"2024-04-16T13:52:50","15,24","287,24"],
    [24763,"2024-04-16T13:54:49","14,77","282"],
    [24764,"2024-04-16T13:54:53","13,94","282"],
    [24765,"2024-04-16T13:56:55","13,9","285,89"],
    [24766,"2024-04-16T13:56:58","15,59","285,89"],
    [24767,"2024-04-16T13:59:00","15,62","282,4"],
    [24768,"2024-04-16T13:59:04","16,78","282,4"],
    [24769,"2024-04-16T14:01:00","14,6","288,48"],
    [24770,"2024-04-16T14:01:05","14,06","288,48"],
    [24771,"2024-04-16T14:03:02","12,69","292,68"],
    [24772,"2024-04-16T14:03:10","12,03","292,68"],
    [24773,"2024-04-16T14:05:04","11,67","288,84"],
    [24774,"2024-04-16T14:05:10","12,45","288,84"],
    [24775,"2024-04-16T14:07:10","14,19","294,76"],
    [24776,"2024-04-16T14:07:12","11,85","294,76"],
    [24777,"2024-04-16T14:09:04","13,87","295,83"],
    [24778,"2024-04-16T14:09:12","12,53","295,83"],
    [24779,"2024-04-16T14:11:12","15,18","300,68"],
    [24780,"2024-04-16T14:11:18","14,88","300,68"],
    [24781,"2024-04-16T14:13:16","15,05","292,14"],
    [24782,"2024-04-16T14:13:19","15,1","292,14"],
    [24783,"2024-04-16T14:15:16","12,08","295,78"],
    [24784,"2024-04-16T14:15:24","12,27","295,78"],
    [24785,"2024-04-16T14:17:23","13,14","290,01"],
    [24786,"2024-04-16T14:17:27","13,15","290,01"],
    [24787,"2024-04-16T14:19:24","16,83","286,5"],
    [24788,"2024-04-16T14:19:53","12,38","286,5"],
    [24789,"2024-04-16T14:21:52","13,61","283,28"],
    [24790,"2024-04-16T14:21:57","12,86","283,28"],
    [24791,"2024-04-16T14:23:55","13,71","300,88"],
    [24792,"2024-04-16T14:24:02","12,59","300,88"],
    [24793,"2024-04-16T14:25:54","10,76","298,6"],
    [24794,"2024-04-16T14:26:04","10,75","298,6"],
    [24795,"2024-04-16T14:28:02","11,18","291,77"],
    [24796,"2024-04-16T14:28:08","9,37","291,77"],
    [24797,"2024-04-16T14:30:06","9,7","286,88"],
    [24798,"2024-04-16T14:30:13","9,03","286,88"],
    [24799,"2024-04-16T14:32:12","9,37","300,45"],
    [24800,"2024-04-16T14:32:26","9,82","300,45"],
    [24801,"2024-04-16T14:33:47","10,94","300,45"],
    [24802,"2024-04-16T14:34:26","9,99","297,84"],
    [24803,"2024-04-16T14:35:48","10,41","303,23"],
    [24804,"2024-04-16T14:36:32","9,72","303,23"],
    [24805,"2024-04-16T14:38:27","8,48","307,17"],
    [24806,"2024-04-16T14:38:38","7,46","307,17"],
    [24807,"2024-04-16T14:39:48","8,14","311,83"],
    [24808,"2024-04-16T14:40:48","9,48","302,52"],
    [24809,"2024-04-16T14:42:44","7,78","309,13"],
    [24810,"2024-04-16T14:42:56","8,18","309,13"],
    [24811,"2024-04-16T14:44:49","8,06","304,22"],
    [24812,"2024-04-16T14:45:31","8,88","304,22"],
    [24813,"2024-04-16T14:47:40","8,79","316,16"],
    [24814,"2024-04-16T14:47:44","7,22","308,25"],
    [24815,"2024-04-16T14:49:43","7,39","310,31"],
    [24816,"2024-04-16T14:49:49","8,08","305"],
    [24817,"2024-04-16T14:51:44","7,56","302,19"],
    [24818,"2024-04-16T14:51:51","7,32","321,92"],
    [24819,"2024-04-16T14:53:47","6,3","322,7"],
    [24820,"2024-04-16T14:53:52","6,47","322,7"],
    [24821,"2024-04-16T14:55:15","7,27","327,19"],
    [24822,"2024-04-16T14:55:54","7,84","327,19"],
    [24823,"2024-04-16T14:57:54","7,83","321,52"],
    [24824,"2024-04-16T14:57:59","7,09","321,52"],
    [24825,"2024-04-16T14:59:28","6,8","325,84"],
    [24826,"2024-04-16T15:00:03","5,26","325,84"],
    [24827,"2024-04-16T15:01:27","4,89","314,73"],
    [24828,"2024-04-16T15:02:09","5,7","314,73"],
    [24829,"2024-04-16T15:04:05","5,38","322,01"],
    [24830,"2024-04-16T15:04:10","5,16","322,01"],
    [24831,"2024-04-16T15:05:38","3","316,63"],
    [24832,"2024-04-16T15:06:14","4,24","316,63"],
    [24833,"2024-04-16T15:07:41","5,15","289,25"],
    [24834,"2024-04-16T15:08:21","4,37","289,25"],
    [24835,"2024-04-16T15:09:45","3,72","270,84"],
    [24836,"2024-04-16T15:10:27","3,89","270,84"],
    [24837,"2024-04-16T15:12:25","2,87","269,63"],
    [24838,"2024-04-16T15:12:29","3,46","269,63"],
    [24839,"2024-04-16T15:14:23","2,59","234,72"],
    [24840,"2024-04-16T15:14:29","2,32","234,72"],
    [24841,"2024-04-16T15:16:29","4,24","266,3"],
    [24842,"2024-04-16T15:16:43","4,33","266,3"],
    [24843,"2024-04-16T15:18:34","3,12","238,52"],
    [24844,"2024-04-16T15:18:46","3,33","238,52"],
    [24845,"2024-04-16T15:20:56","3,37","244,06"],
    [24846,"2024-04-16T15:21:00","3,51","244,06"],
    [24847,"2024-04-16T15:22:46","4,23","248,58"],
    [24848,"2024-04-16T15:23:02","4","248,58"],
    [24849,"2024-04-16T15:24:51","4,04","261,51"],
    [24850,"2024-04-16T15:25:03","3,83","261,51"],
    [24851,"2024-04-16T15:26:55","6,65","300,83"],
    [24852,"2024-04-16T15:27:10","4,67","300,83"],
    [24853,"2024-04-16T15:28:56","5,37","278,03"],
    [24854,"2024-04-16T15:29:14","5,35","278,03"],
    [24855,"2024-04-16T15:30:59","7,3","285,81"],
    [24856,"2024-04-16T15:31:14","5,63","285,81"],
    [24857,"2024-04-16T15:33:06","7,87","275,53"],
    [24858,"2024-04-16T15:33:15","6,7","275,53"],
    [24859,"2024-04-16T15:35:08","11,25","287,58"],
    [24860,"2024-04-16T15:35:43","9,99","287,58"],
    [24861,"2024-04-16T15:37:12","14,31","293,52"],
    [24862,"2024-04-16T15:38:04","15,05","293,52"],
    [24863,"2024-04-16T15:39:27","11,53","288,21"],
    [24864,"2024-04-16T15:40:10","18,13","288,21"],
    [24865,"2024-04-16T15:42:04","19,21","297,82"],
    [24866,"2024-04-16T15:42:10","18,68","297,82"],
    [24867,"2024-04-16T15:43:39","17,38","300,78"],
    [24868,"2024-04-16T15:44:24","14,78","300,78"],
    [24869,"2024-04-16T15:45:45","15,88","308,28"],
    [24870,"2024-04-16T15:46:28","16,34","308,28"],
    [24871,"2024-04-16T15:48:24","15,79","295,54"],
    [24872,"2024-04-16T15:48:32","13,66","295,54"],
    [24873,"2024-04-16T15:50:28","14,11","299,14"],
    [24874,"2024-04-16T15:50:33","15,82","299,14"],
    [24875,"2024-04-16T15:51:59","13,89","301,26"],
    [24876,"2024-04-16T15:52:39","13,34","301,26"],
    [24877,"2024-04-16T15:54:35","17,02","298,58"],
    [24878,"2024-04-16T15:54:42","16,49","298,58"],
    [24879,"2024-04-16T15:56:39","17,56","306,57"],
    [24880,"2024-04-16T15:56:45","17,9","306,57"],
    [24881,"2024-04-16T15:58:43","14,74","298,4"],
    [24882,"2024-04-16T15:58:45","15","298,4"],
    [24883,"2024-04-16T16:00:42","15,38","296,79"],
    [24884,"2024-04-16T16:00:55","14,31","296,79"],
    [24885,"2024-04-16T16:03:09","14,37","302,07"],
    [24886,"2024-04-16T16:03:16","14,44","302,07"],
    [24887,"2024-04-16T16:05:11","15,74","298,96"],
    [24888,"2024-04-16T16:05:18","14,31","298,96"],
    [24889,"2024-04-16T16:07:16","15,07","292,35"],
    [24890,"2024-04-16T16:07:24","15,82","292,35"],
    [24891,"2024-04-16T16:09:23","16,54","289,72"],
    [24892,"2024-04-16T16:09:34","18,47","289,72"],
    [24893,"2024-04-16T16:11:02","15,19","285,13"],
    [24894,"2024-04-16T16:11:38","15,58","285,13"],
    [24895,"2024-04-16T16:13:02","16,98","292,46"],
    [24896,"2024-04-16T16:13:41","14,6","292,46"],
    [24897,"2024-04-16T16:15:39","18,41","281,45"],
    [24898,"2024-04-16T16:15:44","16,8","281,45"],
    [24899,"2024-04-16T16:17:43","18,77","294,17"],
    [24900,"2024-04-16T16:17:49","20,68","294,17"],
    [24901,"2024-04-16T16:19:45","16,34","291,66"],
    [24902,"2024-04-16T16:19:52","15,53","291,66"],
    [24903,"2024-04-16T16:21:45","17,41","286,41"],
    [24904,"2024-04-16T16:21:52","17,93","286,41"],
    [24905,"2024-04-16T16:23:17","16,83","283,41"],
    [24906,"2024-04-16T16:23:59","17,59","287,47"],
    [24907,"2024-04-16T16:25:57","17,1","292,87"],
    [24908,"2024-04-16T16:26:03","15","292,87"],
    [24909,"2024-04-16T16:28:03","15,02","289,55"],
    [24910,"2024-04-16T16:28:21","14,7","289,55"],
    [24911,"2024-04-16T16:30:08","12,85","286,42"],
    [24912,"2024-04-16T16:30:25","10,65","286,42"],
    [24913,"2024-04-16T16:32:15","12,06","289,27"],
    [24914,"2024-04-16T16:32:27","12,55","289,27"],
    [24915,"2024-04-16T16:34:27","14,74","290,25"],
    [24916,"2024-04-16T16:34:37","13,6","292,13"],
    [24917,"2024-04-16T16:36:32","12,27","297,78"],
    [24918,"2024-04-16T16:36:40","11,5","294,54"],
    [24919,"2024-04-16T16:38:35","13,94","315,2"],
    [24920,"2024-04-16T16:39:05","15,33","315,19"],
    [24921,"2024-04-16T16:40:30","17,31","315,19"],
    [24922,"2024-04-16T16:41:16","15,8","304,73"],
    [24923,"2024-04-16T16:43:16","17,88","306,52"],
    [24924,"2024-04-16T16:43:23","14,81","306,52"],
    [24925,"2024-04-16T16:45:20","15,52","285,49"],
    [24926,"2024-04-16T16:45:24","13,65","285,49"],
    [24927,"2024-04-16T16:47:20","15,43","286,83"],
    [24928,"2024-04-16T16:47:29","15,7","289,85"],
    [24929,"2024-04-16T16:49:27","14,72","289,89"],
    [24930,"2024-04-16T16:49:33","14,75","289,89"],
    [24931,"2024-04-16T16:51:27","15,29","293,51"],
    [24932,"2024-04-16T16:51:33","15,92","282,68"],
    [24933,"2024-04-16T16:53:28","14,18","283,98"],
    [24934,"2024-04-16T16:53:37","15,37","302,94"],
    [24935,"2024-04-16T16:55:36","14,38","293,65"],
    [24936,"2024-04-16T16:55:46","14,93","291,34"],
    [24937,"2024-04-16T16:57:42","17,89","290,68"],
    [24938,"2024-04-16T16:57:50","19,67","305,94"],
    [24939,"2024-04-16T16:59:49","18,6","300,76"],
    [24940,"2024-04-16T16:59:53","16,91","292,23"],
    [24941,"2024-04-16T17:01:53","20,43","298,56"],
    [24942,"2024-04-16T17:01:57","21,1","289,33"],
    [24943,"2024-04-16T17:03:56","22,08","289,26"],
    [24944,"2024-04-16T17:04:01","19,76","289,26"],
    [24945,"2024-04-16T17:06:00","26,31","287,37"],
    [24946,"2024-04-16T17:06:05","20,44","287,37"],
    [24947,"2024-04-16T17:08:02","21,62","295,6"],
    [24948,"2024-04-16T17:08:05","23","295,6"],
    [24949,"2024-04-16T17:10:03","26,49","281,99"],
    [24950,"2024-04-16T17:10:06","22,45","281,99"],
    [24951,"2024-04-16T17:12:03","21,26","291,56"],
    [24952,"2024-04-16T17:12:06","21,02","291,56"],
    [24953,"2024-04-16T17:14:06","22,72","295,8"],
    [24954,"2024-04-16T17:14:14","18,18","295,8"],
    [24955,"2024-04-16T17:16:10","21,51","299,16"],
    [24956,"2024-04-16T17:16:14","20,51","299,16"],
    [24957,"2024-04-16T17:18:12","19,13","292,63"],
    [24958,"2024-04-16T17:18:23","18,23","292,63"],
    [24959,"2024-04-16T17:20:18","21,35","288,95"],
    [24960,"2024-04-16T17:20:23","23,64","288,95"],
    [24961,"2024-04-16T17:22:15","19,26","299,22"],
    [24962,"2024-04-16T17:22:30","19,65","294,65"],
    [24963,"2024-04-16T17:24:28","20,41","292,68"],
    [24964,"2024-04-16T17:24:32","18,43","295,6"],
    [24965,"2024-04-16T17:26:31","16,46","297,76"],
    [24966,"2024-04-16T17:26:37","15,55","286,27"],
    [24967,"2024-04-16T17:28:25","19,38","286,27"],
    [24968,"2024-04-16T17:29:53","20,25","297,61"],
    [24969,"2024-04-16T17:31:40","19,35","292,36"],
    [24970,"2024-04-16T17:32:01","14,99","289,87"],
    [24971,"2024-04-16T17:33:58","23,16","302,3"],
    [24972,"2024-04-16T17:34:05","22,58","302,3"],
    [24973,"2024-04-16T17:36:03","26,9","302,7"],
    [24974,"2024-04-16T17:36:09","25,07","298,78"],
    [24975,"2024-04-16T17:37:58","19,37","297,29"],
    [24976,"2024-04-16T17:38:15","20,05","297,29"],
    [24977,"2024-04-16T17:40:06","20,61","295,66"],
    [24978,"2024-04-16T17:40:19","24,3","295,66"],
    [24979,"2024-04-16T17:42:19","17,07","302,85"],
    [24980,"2024-04-16T17:42:26","14,06","301,74"],
    [24981,"2024-04-16T17:44:25","21,74","307,33"],
    [24982,"2024-04-16T17:44:32","20,29","303,27"],
    [24983,"2024-04-16T17:46:27","20,85","303,27"],
    [24984,"2024-04-16T17:46:33","15,8","306,34"],
    [24985,"2024-04-16T17:48:29","22,81","296,04"],
    [24986,"2024-04-16T17:48:35","23,7","299,1"],
    [24987,"2024-04-16T17:50:27","20,98","303,7"],
    [24988,"2024-04-16T17:50:48","19,26","304,86"],
    [24989,"2024-04-16T17:52:43","18,79","304,86"],
    [24990,"2024-04-16T17:52:48","19","300"],
    [24991,"2024-04-16T17:54:46","16,82","301,66"],
    [24992,"2024-04-16T17:54:54","19,58","301,66"],
    [24993,"2024-04-16T17:56:52","16,83","299,75"],
    [24994,"2024-04-16T17:56:58","15,72","299,75"],
    [24995,"2024-04-16T17:58:53","16,71","297,62"],
    [24996,"2024-04-16T17:59:00","18,73","297,62"],
    [24997,"2024-04-16T18:01:00","17,18","300,24"],
    [24998,"2024-04-16T18:01:03","17,62","300,24"],
    [24999,"2024-04-16T18:02:59","18,88","304,18"],
    [25000,"2024-04-16T18:03:05","20,3","304,18"],
    [25001,"2024-04-16T18:05:00","19,05","300,44"],
    [25002,"2024-04-16T18:05:06","18,32","300,44"],
    [25003,"2024-04-16T18:07:01","18,87","295,71"],
    [25004,"2024-04-16T18:07:07","18,04","295,71"],
    [25005,"2024-04-16T18:09:06","19,24","292,23"],
    [25006,"2024-04-16T18:09:12","19,36","292,23"],
    [25007,"2024-04-16T18:11:07","18,59","299,84"],
    [25008,"2024-04-16T18:11:14","18,89","299,84"],
    [25009,"2024-04-16T18:13:09","19,15","297,02"],
    [25010,"2024-04-16T18:13:15","20,09","297,02"],
    [25011,"2024-04-16T18:15:13","20,17","292,07"],
    [25012,"2024-04-16T18:15:17","20,99","292,07"],
    [25013,"2024-04-16T18:17:15","16,85","303,23"],
    [25014,"2024-04-16T18:17:22","17,95","303,23"],
    [25015,"2024-04-16T18:19:03","18,54","297,04"],
    [25016,"2024-04-16T18:19:26","16,9","297,04"],
    [25017,"2024-04-16T18:21:21","18,52","308,33"],
    [25018,"2024-04-16T18:21:33","14,76","308,33"],
    [25019,"2024-04-16T18:23:32","14,5","312,84"],
    [25020,"2024-04-16T18:23:36","14,35","312,84"],
    [25021,"2024-04-16T18:25:34","17,68","322,5"],
    [25022,"2024-04-16T18:25:41","16,09","322,5"],
    [25023,"2024-04-16T18:27:43","16,16","295,57"],
    [25024,"2024-04-16T18:27:48","14,55","295,57"],
    [25025,"2024-04-16T18:29:47","14,02","288,46"],
    [25026,"2024-04-16T18:29:53","14,45","288,46"],
    [25027,"2024-04-16T18:31:48","13,38","297,9"],
    [25028,"2024-04-16T18:31:55","14,07","297,9"],
    [25029,"2024-04-16T18:33:52","17,45","295,51"],
    [25030,"2024-04-16T18:33:56","16,76","295,51"],
    [25031,"2024-04-16T18:35:53","16,18","289,99"],
    [25032,"2024-04-16T18:35:57","14,11","289,99"],
    [25033,"2024-04-16T18:37:53","15,89","302,68"],
    [25034,"2024-04-16T18:38:01","13,19","302,68"],
    [25035,"2024-04-16T18:39:55","13,92","298"],
    [25036,"2024-04-16T18:40:01","14,64","298"],
    [25037,"2024-04-16T18:41:59","13,12","316,29"],
    [25038,"2024-04-16T18:42:02","13,05","316,29"],
    [25039,"2024-04-16T18:43:59","13,41","309,38"],
    [25040,"2024-04-16T18:44:03","12,6","309,38"],
    [25041,"2024-04-16T18:46:03","14,27","297"],
    [25042,"2024-04-16T18:46:07","13,3","297"],
    [25043,"2024-04-16T18:48:05","12,65","312,62"],
    [25044,"2024-04-16T18:48:09","12,38","312,62"],
    [25045,"2024-04-16T18:50:08","9,57","314,61"],
    [25046,"2024-04-16T18:50:13","9,95","314,61"],
    [25047,"2024-04-16T18:52:07","11,78","308,95"],
    [25048,"2024-04-16T18:52:14","10,74","308,95"],
    [25049,"2024-04-16T18:54:14","12,58","306,77"],
    [25050,"2024-04-16T18:54:21","11,66","306,77"],
    [25051,"2024-04-16T18:56:17","14,82","309"],
    [25052,"2024-04-16T18:56:21","13,2","309"],
    [25053,"2024-04-16T18:58:20","9,73","311,68"],
    [25054,"2024-04-16T18:58:25","10,81","311,68"],
    [25055,"2024-04-16T19:00:20","10,25","300,19"],
    [25056,"2024-04-16T19:00:25","10,4","300,19"],
    [25057,"2024-04-16T19:02:24","12,53","307,71"],
    [25058,"2024-04-16T19:02:30","11,04","307,71"],
    [25059,"2024-04-16T19:04:26","11,92","297,96"],
    [25060,"2024-04-16T19:04:33","10,2","297,96"],
    [25061,"2024-04-16T19:06:31","12,61","311,49"],
    [25062,"2024-04-16T19:06:36","14,17","311,49"],
    [25063,"2024-04-16T19:08:36","11,08","314,89"],
    [25064,"2024-04-16T19:08:42","11,1","314,89"],
    [25065,"2024-04-16T19:10:39","12,42","321,49"],
    [25066,"2024-04-16T19:10:44","13,43","321,49"],
    [25067,"2024-04-16T19:12:44","9,99","316,62"],
    [25068,"2024-04-16T19:12:50","11,68","316,62"],
    [25069,"2024-04-16T19:14:47","11,75","309,23"],
    [25070,"2024-04-16T19:14:53","12,2","309,23"],
    [25071,"2024-04-16T19:16:53","11,54","312,81"],
    [25072,"2024-04-16T19:17:00","10,84","312,81"],
    [25073,"2024-04-16T19:18:56","11,76","311,16"],
    [25074,"2024-04-16T19:19:01","11,62","311,16"],
    [25075,"2024-04-16T19:20:56","10,7","319,14"],
    [25076,"2024-04-16T19:21:02","11,17","319,14"],
    [25077,"2024-04-16T19:22:59","11,51","310,69"],
    [25078,"2024-04-16T19:23:03","11,58","310,69"],
    [25079,"2024-04-16T19:25:01","11,59","312,5"],
    [25080,"2024-04-16T19:25:09","12,39","312,5"],
    [25081,"2024-04-16T19:27:04","12,01","316,97"],
    [25082,"2024-04-16T19:27:10","10,45","316,97"],
    [25083,"2024-04-16T19:29:08","10,55","320,13"],
    [25084,"2024-04-16T19:29:12","10,31","320,13"],
    [25085,"2024-04-16T19:31:08","10,98","328,91"],
    [25086,"2024-04-16T19:31:15","10,45","328,91"],
    [25087,"2024-04-16T19:33:13","11,21","321,13"],
    [25088,"2024-04-16T19:33:19","10,16","321,13"],
    [25089,"2024-04-16T19:35:17","11,63","318,13"],
    [25090,"2024-04-16T19:35:21","10,28","318,13"],
    [25091,"2024-04-16T19:37:20","9,88","328,61"],
    [25092,"2024-04-16T19:37:26","9,35","328,61"],
    [25093,"2024-04-16T19:39:22","11,9","326,98"],
    [25094,"2024-04-16T19:39:28","9,02","326,98"],
    [25095,"2024-04-16T19:41:28","12,06","330,97"],
    [25096,"2024-04-16T19:41:33","13,06","330,97"],
    [25097,"2024-04-16T19:43:30","12,53","328,32"],
    [25098,"2024-04-16T19:43:34","14,3","328,32"],
    [25099,"2024-04-16T19:45:30","13,18","325,4"],
    [25100,"2024-04-16T19:45:35","12,78","325,4"],
    [25101,"2024-04-16T19:47:31","13,97","329"],
    [25102,"2024-04-16T19:47:38","14,07","329"],
    [25103,"2024-04-16T19:49:33","15,52","324,71"],
    [25104,"2024-04-16T19:49:39","16,38","324,71"],
    [25105,"2024-04-16T19:51:34","15,15","324,71"],
    [25106,"2024-04-16T19:51:41","17,32","324,71"],
    [25107,"2024-04-16T19:53:37","17,38","319,27"],
    [25108,"2024-04-16T19:53:41","17,48","319,27"],
    [25109,"2024-04-16T19:55:37","16,7","311,88"],
    [25110,"2024-04-16T19:55:43","16,97","311,88"],
    [25111,"2024-04-16T19:57:42","16,6","324,94"],
    [25112,"2024-04-16T19:57:47","17,39","324,94"],
    [25113,"2024-04-16T19:59:46","17,55","323,89"],
    [25114,"2024-04-16T19:59:50","17,69","323,89"],
    [25115,"2024-04-16T20:01:45","19,12","328,87"],
    [25116,"2024-04-16T20:01:52","18,78","328,87"],
    [25117,"2024-04-16T20:03:48","18,84","327,09"],
    [25118,"2024-04-16T20:03:55","21,43","327,09"],
    [25119,"2024-04-16T20:05:53","20,77","319,66"],
    [25120,"2024-04-16T20:05:56","19,27","319,66"],
    [25121,"2024-04-16T20:07:51","17,08","326,5"],
    [25122,"2024-04-16T20:07:57","17,2","326,5"],
    [25123,"2024-04-16T20:09:55","20,26","328,01"],
    [25124,"2024-04-16T20:10:01","18,6","328,01"],
    [25125,"2024-04-16T20:12:01","17,97","308,66"],
    [25126,"2024-04-16T20:12:05","15,27","316,5"],
    [25127,"2024-04-16T20:14:03","18,48","310,42"],
    [25128,"2024-04-16T20:14:09","17,28","310,42"],
    [25129,"2024-04-16T20:16:04","16,4","313,14"],
    [25130,"2024-04-16T20:16:12","16,24","306,34"],
    [25131,"2024-04-16T20:18:08","16,27","317,42"],
    [25132,"2024-04-16T20:18:13","15,15","317,42"],
    [25133,"2024-04-16T20:20:12","12,29","329,87"],
    [25134,"2024-04-16T20:20:20","17,18","329,87"],
    [25135,"2024-04-16T20:22:17","17,92","321,78"],
    [25136,"2024-04-16T20:22:28","16,18","311,24"],
    [25137,"2024-04-16T20:24:26","14,66","309,81"],
    [25138,"2024-04-16T20:24:32","15,43","310,58"],
    [25139,"2024-04-16T20:26:31","18,46","316,85"],
    [25140,"2024-04-16T20:26:36","19,54","312,83"],
    [25141,"2024-04-16T20:28:30","17,36","315,82"],
    [25142,"2024-04-16T20:28:40","17,04","315,82"],
    [25143,"2024-04-16T20:30:35","18,19","308,89"],
    [25144,"2024-04-16T20:30:40","16,8","308,89"],
    [25145,"2024-04-16T20:32:36","17,27","302,1"],
    [25146,"2024-04-16T20:32:41","18,5","302,1"],
    [25147,"2024-04-16T20:34:41","16,05","318,09"],
    [25148,"2024-04-16T20:34:46","15,3","318,09"],
    [25149,"2024-04-16T20:36:42","14,89","308,69"],
    [25150,"2024-04-16T20:36:46","14,86","308,69"],
    [25151,"2024-04-16T20:38:42","14,07","310,83"],
    [25152,"2024-04-16T20:38:49","13,78","310,83"],
    [25153,"2024-04-16T20:40:47","14,89","318,64"],
    [25154,"2024-04-16T20:40:52","16,05","318,64"],
    [25155,"2024-04-16T20:42:51","15,59","312,06"],
    [25156,"2024-04-16T20:42:58","14,98","312,06"],
    [25157,"2024-04-16T20:45:02","14,96","313,37"],
    [25158,"2024-04-16T20:45:06","15,39","313,37"],
    [25159,"2024-04-16T20:47:04","13,93","321,61"],
    [25160,"2024-04-16T20:47:10","15,98","321,61"],
    [25161,"2024-04-16T20:49:07","12,89","315,73"],
    [25162,"2024-04-16T20:49:11","14,41","315,73"],
    [25163,"2024-04-16T20:51:08","17,14","325,7"],
    [25164,"2024-04-16T20:51:12","14,73","325,7"],
    [25165,"2024-04-16T20:53:07","17,74","323,22"],
    [25166,"2024-04-16T20:53:12","16,51","323,22"],
    [25167,"2024-04-16T20:55:08","12,55","321,66"],
    [25168,"2024-04-16T20:55:13","12,87","321,66"],
    [25169,"2024-04-16T20:57:11","14,04","319,93"],
    [25170,"2024-04-16T20:57:17","13,75","319,93"],
    [25171,"2024-04-16T20:59:16","15,21","321,39"],
    [25172,"2024-04-16T20:59:21","14,68","321,39"],
    [25173,"2024-04-16T20:59:55","11,8","323,07"],
    [25174,"2024-04-16T21:01:20","14,07","331,72"],
    [25175,"2024-04-16T21:01:24","13,86","331,72"],
    [25176,"2024-04-16T21:03:20","18,81","326,19"],
    [25177,"2024-04-16T21:03:27","16,99","326,19"],
    [25178,"2024-04-16T21:05:26","18,75","329,14"],
    [25179,"2024-04-16T21:05:32","16,11","329,14"],
    [25180,"2024-04-16T21:07:29","17,44","328,1"],
    [25181,"2024-04-16T21:07:34","16,49","328,1"],
    [25182,"2024-04-16T21:09:30","15,92","329,41"],
    [25183,"2024-04-16T21:09:35","15,84","329,41"],
    [25184,"2024-04-16T21:11:34","17,56","326,6"],
    [25185,"2024-04-16T21:11:38","16,96","326,6"],
    [25186,"2024-04-16T21:13:38","11,03","322,8"],
    [25187,"2024-04-16T21:13:43","12,39","320,17"],
    [25188,"2024-04-16T21:15:40","13,61","327,9"],
    [25189,"2024-04-16T21:15:45","12,52","327,9"],
    [25190,"2024-04-16T21:17:43","13,54","331,18"],
    [25191,"2024-04-16T21:17:48","13,51","341,38"],
    [25192,"2024-04-16T21:19:45","13,42","326,71"],
    [25193,"2024-04-16T21:19:50","11,99","326,71"],
    [25194,"2024-04-16T21:21:46","14,28","331,24"],
    [25195,"2024-04-16T21:21:51","13,79","331,69"],
    [25196,"2024-04-16T21:23:49","12,49","329,21"],
    [25197,"2024-04-16T21:23:53","14,12","329,21"],
    [25198,"2024-04-16T21:25:52","15,24","342,89"],
    [25199,"2024-04-16T21:25:57","13,66","342,89"],
    [25200,"2024-04-16T21:27:55","16,08","329,71"],
    [25201,"2024-04-16T21:28:02","15,09","335,64"],
    [25202,"2024-04-16T21:29:59","15,69","326,51"],
    [25203,"2024-04-16T21:30:03","14,51","326,51"],
    [25204,"2024-04-16T21:32:01","13,27","334,37"],
    [25205,"2024-04-16T21:32:09","13,47","329,36"],
    [25206,"2024-04-16T21:34:08","13,83","334,61"],
    [25207,"2024-04-16T21:34:14","13,21","334,61"],
    [25208,"2024-04-16T21:36:12","14,29","338,44"],
    [25209,"2024-04-16T21:36:18","13,55","321,02"],
    [25210,"2024-04-16T21:38:17","13,15","332,1"],
    [25211,"2024-04-16T21:38:22","11,33","337,43"],
    [25212,"2024-04-16T21:40:19","14,6","337,43"],
    [25213,"2024-04-16T21:40:25","14,13","342,66"],
    [25214,"2024-04-16T21:42:24","14,18","331,96"],
    [25215,"2024-04-16T21:42:30","13,67","331,96"],
    [25216,"2024-04-16T21:44:28","13,95","337,11"],
    [25217,"2024-04-16T21:44:33","15,14","338,26"],
    [25218,"2024-04-16T21:46:32","11,95","338,26"],
    [25219,"2024-04-16T21:46:36","12,4","342,06"],
    [25220,"2024-04-16T21:48:33","13,3","339,53"],
    [25221,"2024-04-16T21:48:39","12,03","336,06"],
    [25222,"2024-04-16T21:50:35","11,28","338,06"],
    [25223,"2024-04-16T21:50:40","12,41","331,07"],
    [25224,"2024-04-16T21:52:37","10,57","341,75"],
    [25225,"2024-04-16T21:52:41","11,01","345,85"],
    [25226,"2024-04-16T21:54:37","11,5","345,85"],
    [25227,"2024-04-16T21:54:41","11,54","337,75"],
    [25228,"2024-04-16T21:56:40","12,9","347,62"],
    [25229,"2024-04-16T21:56:45","14,17","347,17"],
    [25230,"2024-04-16T21:58:46","14,22","330,65"],
    [25231,"2024-04-16T21:58:51","12,56","321,13"],
    [25232,"2024-04-16T22:00:50","11,64","336,68"],
    [25233,"2024-04-16T22:00:55","12,98","336,68"],
    [25234,"2024-04-16T22:02:57","12,92","336,74"],
    [25235,"2024-04-16T22:03:07","12,84","331,49"],
    [25236,"2024-04-16T22:05:05","12,26","322,72"],
    [25237,"2024-04-16T22:05:10","12,2","322,72"],
    [25238,"2024-04-16T22:07:07","14,85","331,75"],
    [25239,"2024-04-16T22:07:13","14,91","327,52"],
    [25240,"2024-04-16T22:09:10","13,12","334,59"],
    [25241,"2024-04-16T22:09:16","14,79","344,01"],
    [25242,"2024-04-16T22:11:14","13,11","331,8"],
    [25243,"2024-04-16T22:11:20","13,43","331,58"],
    [25244,"2024-04-16T22:13:17","15,42","336,94"],
    [25245,"2024-04-16T22:13:28","14,56","336,94"],
    [25246,"2024-04-16T22:15:27","17,19","338,34"],
    [25247,"2024-04-16T22:15:32","14,94","338,34"],
    [25248,"2024-04-16T22:17:32","17,57","341,12"],
    [25249,"2024-04-16T22:17:36","17,62","341,12"],
    [25250,"2024-04-16T22:19:34","14,69","333,86"],
    [25251,"2024-04-16T22:19:39","14,4","333,86"],
    [25252,"2024-04-16T22:21:38","16,43","330,42"],
    [25253,"2024-04-16T22:21:42","16,5","330,42"],
    [25254,"2024-04-16T22:23:41","18,14","336,24"],
    [25255,"2024-04-16T22:23:46","18,19","336,24"],
    [25256,"2024-04-16T22:25:42","18,98","338,17"],
    [25257,"2024-04-16T22:25:46","18,52","338,17"],
    [25258,"2024-04-16T22:27:42","17,22","332,49"],
    [25259,"2024-04-16T22:27:48","17,51","332,49"],
    [25260,"2024-04-16T22:29:45","19,03","338,66"],
    [25261,"2024-04-16T22:29:52","19,3","338,66"],
    [25262,"2024-04-16T22:31:50","18,61","334,72"],
    [25263,"2024-04-16T22:31:54","18,37","334,72"],
    [25264,"2024-04-16T22:33:53","16,84","334,72"],
    [25265,"2024-04-16T22:33:57","18,53","334,59"],
    [25266,"2024-04-16T22:35:54","19,28","335,8"],
    [25267,"2024-04-16T22:35:59","17,74","331,84"],
    [25268,"2024-04-16T22:38:03","17,73","326,47"],
    [25269,"2024-04-16T22:38:09","15,72","326,47"],
    [25270,"2024-04-16T22:40:06","14,99","333,56"],
    [25271,"2024-04-16T22:40:17","14,31","333,56"],
    [25272,"2024-04-16T22:42:16","16,48","330,04"],
    [25273,"2024-04-16T22:42:20","14,95","330,04"],
    [25274,"2024-04-16T22:44:19","14,74","331,91"],
    [25275,"2024-04-16T22:44:25","15,55","331,91"],
    [25276,"2024-04-16T22:46:23","13,57","326,22"],
    [25277,"2024-04-16T22:46:27","13,51","326,22"],
    [25278,"2024-04-16T22:48:30","13,53","329,33"],
    [25279,"2024-04-16T22:48:35","13,14","329,33"],
    [25280,"2024-04-16T22:50:32","13,96","332,67"],
    [25281,"2024-04-16T22:50:37","16,07","332,67"],
    [25282,"2024-04-16T22:52:32","12,99","338,07"],
    [25283,"2024-04-16T22:52:38","13,33","338,07"],
    [25284,"2024-04-16T22:54:40","13,39","333,06"],
    [25285,"2024-04-16T22:54:46","13,74","333,06"],
    [25286,"2024-04-16T22:56:45","14,08","328,07"],
    [25287,"2024-04-16T22:56:58","16,04","328,07"],
    [25288,"2024-04-16T22:58:47","11,96","335,53"],
    [25289,"2024-04-16T22:59:01","10,01","335,53"],
    [25290,"2024-04-16T23:01:00","16,39","325,73"],
    [25291,"2024-04-16T23:01:04","16,23","325,73"],
    [25292,"2024-04-16T23:03:04","14,26","331,04"],
    [25293,"2024-04-16T23:03:07","15,38","331,04"],
    [25294,"2024-04-16T23:05:07","15,16","335,77"],
    [25295,"2024-04-16T23:05:12","18,08","335,77"],
    [25296,"2024-04-16T23:06:58","16,55","337,35"],
    [25297,"2024-04-16T23:07:12","16","337,35"],
    [25298,"2024-04-16T23:09:00","16,84","333,67"],
    [25299,"2024-04-16T23:09:14","15,15","333,67"],
    [25300,"2024-04-16T23:11:02","17,51","335,25"],
    [25301,"2024-04-16T23:11:16","16,56","335,25"],
    [25302,"2024-04-16T23:13:05","16,05","328,99"],
    [25303,"2024-04-16T23:13:17","18,61","328,99"],
    [25304,"2024-04-16T23:15:09","17,4","332,53"],
    [25305,"2024-04-16T23:15:18","17,68","332,53"],
    [25306,"2024-04-16T23:17:14","19,13","322,8"],
    [25307,"2024-04-16T23:17:26","16,24","322,8"],
    [25308,"2024-04-16T23:19:15","17,93","332,6"],
    [25309,"2024-04-16T23:19:28","18,14","332,6"],
    [25310,"2024-04-16T23:21:27","19,56","329,09"],
    [25311,"2024-04-16T23:21:33","19,75","329,09"],
    [25312,"2024-04-16T23:23:32","12,96","326,77"],
    [25313,"2024-04-16T23:23:37","14,57","326,77"],
    [25314,"2024-04-16T23:25:35","14,33","315,2"],
    [25315,"2024-04-16T23:25:38","16,42","315,2"],
    [25316,"2024-04-16T23:27:28","15,25","318,75"],
    [25317,"2024-04-16T23:27:45","16,98","318,75"],
    [25318,"2024-04-16T23:29:42","17,28","325,43"],
    [25319,"2024-04-16T23:29:48","19,29","325,43"],
    [25320,"2024-04-16T23:31:45","15,57","329,66"],
    [25321,"2024-04-16T23:31:52","16,29","329,66"],
    [25322,"2024-04-16T23:33:47","16,9","327,16"],
    [25323,"2024-04-16T23:33:54","15,3","327,16"],
    [25324,"2024-04-16T23:35:49","15,74","324,81"],
    [25325,"2024-04-16T23:35:54","14,94","324,81"],
    [25326,"2024-04-16T23:37:50","15,12","319,15"],
    [25327,"2024-04-16T23:37:55","14,44","319,15"],
    [25328,"2024-04-16T23:39:53","15,23","330,41"],
    [25329,"2024-04-16T23:39:59","14,81","330,41"],
    [25330,"2024-04-16T23:41:55","16,08","325,68"],
    [25331,"2024-04-16T23:42:01","16,73","325,68"],
    [25332,"2024-04-16T23:43:56","14,48","323,39"],
    [25333,"2024-04-16T23:44:02","17,45","323,39"],
    [25334,"2024-04-16T23:45:50","14,62","332,56"],
    [25335,"2024-04-16T23:46:02","14,48","332,56"],
    [25336,"2024-04-16T23:47:56","18,18","329,23"],
    [25337,"2024-04-16T23:48:17","17,87","329,23"],
    [25338,"2024-04-16T23:50:14","15,57","326,02"],
    [25339,"2024-04-16T23:50:19","14,63","326,02"],
    [25340,"2024-04-16T23:52:13","15,71","332,39"],
    [25341,"2024-04-16T23:52:21","15,31","332,39"],
    [25342,"2024-04-16T23:54:20","15,09","321,23"],
    [25343,"2024-04-16T23:54:23","16,64","321,23"],
    [25344,"2024-04-16T23:56:21","17,2","316,31"],
    [25345,"2024-04-16T23:56:26","14,34","316,31"],
    [25346,"2024-04-16T23:58:23","17,4","318,56"],
    [25347,"2024-04-16T23:58:29","16,71","318,56"],
    [25348,"2024-04-17T00:00:26","14,45","319,62"],
    [25349,"2024-04-17T00:00:33","15,51","319,62"],
    [25350,"2024-04-17T00:02:29","12,31","322,75"],
    [25351,"2024-04-17T00:02:35","13,79","322,75"],
    [25352,"2024-04-17T00:04:30","16,3","319,37"],
    [25353,"2024-04-17T00:04:35","15,63","319,37"],
    [25354,"2024-04-17T00:06:35","17,86","303,85"],
    [25355,"2024-04-17T00:06:40","15,38","303,85"],
    [25356,"2024-04-17T00:08:34","16,64","314,97"],
    [25357,"2024-04-17T00:08:42","17,99","314,97"],
    [25358,"2024-04-17T00:10:40","14,77","310,48"],
    [25359,"2024-04-17T00:10:47","18,12","310,48"],
    [25360,"2024-04-17T00:12:41","19","304,36"],
    [25361,"2024-04-17T00:12:47","18,31","304,36"],
    [25362,"2024-04-17T00:14:46","18,59","316,09"],
    [25363,"2024-04-17T00:14:52","19,35","316,09"],
    [25364,"2024-04-17T00:16:45","17,52","307,91"],
    [25365,"2024-04-17T00:17:00","18,36","307,91"],
    [25366,"2024-04-17T00:18:56","15,04","319,65"],
    [25367,"2024-04-17T00:19:01","15,49","319,65"],
    [25368,"2024-04-17T00:20:57","16,17","317,28"],
    [25369,"2024-04-17T00:21:04","16,54","317,28"],
    [25370,"2024-04-17T00:22:59","16,61","304,81"],
    [25371,"2024-04-17T00:23:04","15,51","304,81"],
    [25372,"2024-04-17T00:25:01","17,44","314,81"],
    [25373,"2024-04-17T00:25:06","17,58","314,81"],
    [25374,"2024-04-17T00:27:00","14,15","310,42"],
    [25375,"2024-04-17T00:27:06","17,01","310,42"],
    [25376,"2024-04-17T00:29:03","13,13","312,24"],
    [25377,"2024-04-17T00:29:09","15,41","312,24"],
    [25378,"2024-04-17T00:31:05","19,09","313,65"],
    [25379,"2024-04-17T00:31:10","20,05","313,65"],
    [25380,"2024-04-17T00:33:08","20,44","307,84"],
    [25381,"2024-04-17T00:33:15","17,81","307,84"],
    [25382,"2024-04-17T00:35:10","17,76","313,74"],
    [25383,"2024-04-17T00:35:15","18,17","313,74"],
    [25384,"2024-04-17T00:37:13","19,94","316,69"],
    [25385,"2024-04-17T00:37:19","21","316,69"],
    [25386,"2024-04-17T00:39:16","18,92","304,93"],
    [25387,"2024-04-17T00:39:23","20,38","304,93"],
    [25388,"2024-04-17T00:41:21","21,07","306,29"],
    [25389,"2024-04-17T00:41:25","20,16","306,29"],
    [25390,"2024-04-17T00:43:23","19,07","295,6"],
    [25391,"2024-04-17T00:43:28","21,78","295,6"],
    [25392,"2024-04-17T00:45:27","20,83","298,55"],
    [25393,"2024-04-17T00:45:31","22,54","298,55"],
    [25394,"2024-04-17T00:47:27","23,53","293,94"],
    [25395,"2024-04-17T00:47:33","24,96","293,94"],
    [25396,"2024-04-17T00:49:30","23","276,06"],
    [25397,"2024-04-17T00:49:36","21,55","276,06"],
    [25398,"2024-04-17T00:51:32","28,41","256,3"],
    [25399,"2024-04-17T00:51:37","26,14","256,3"],
    [25400,"2024-04-17T00:53:30","27,41","255,31"],
    [25401,"2024-04-17T00:53:35","30,11","255,31"],
    [25402,"2024-04-17T00:53:41","26,74","260,24"],
    [25403,"2024-04-17T00:55:37","24,76","256,83"],
    [25404,"2024-04-17T00:55:42","25,13","257,37"],
    [25405,"2024-04-17T00:57:42","28,98","250,96"],
    [25406,"2024-04-17T00:57:47","32,19","250,96"],
    [25407,"2024-04-17T00:58:41","31,38","250,96"],
    [25408,"2024-04-17T00:58:46","26,39","250,96"],
    [25409,"2024-04-17T00:59:02","28,09","250,96"],
    [25410,"2024-04-17T00:59:11","30,53","250,96"],
    [25411,"2024-04-17T00:59:21","30,22","250,96"],
    [25412,"2024-04-17T00:59:27","26,99","250,96"],
    [25413,"2024-04-17T01:00:03","27,99","248,11"],
    [25414,"2024-04-17T01:00:12","34,15","248,11"],
    [25415,"2024-04-17T01:00:17","29,2","248,11"],
    [25416,"2024-04-17T01:00:21","29,44","248,11"],
    [25417,"2024-04-17T01:00:26","30,05","248,11"],
    [25418,"2024-04-17T01:00:32","27,51","248,11"],
    [25419,"2024-04-17T01:01:14","29,88","248,11"],
    [25420,"2024-04-17T01:01:18","31,42","248,11"],
    [25421,"2024-04-17T01:01:29","30,85","248,11"],
    [25422,"2024-04-17T01:01:33","29,8","248,11"],
    [25423,"2024-04-17T01:01:38","30,12","248,11"],
    [25424,"2024-04-17T01:01:44","30,91","248,11"],
    [25425,"2024-04-17T01:01:49","29,33","255,88"],
    [25426,"2024-04-17T01:01:55","31,69","258,15"],
    [25427,"2024-04-17T01:02:00","32,75","258,15"],
    [25428,"2024-04-17T01:02:04","27,83","258,15"],
    [25429,"2024-04-17T01:02:11","27,8","258,15"],
    [25430,"2024-04-17T01:02:18","30,39","258,15"],
    [25431,"2024-04-17T01:02:27","33,5","258,15"],
    [25432,"2024-04-17T01:02:33","29,89","258,15"],
    [25433,"2024-04-17T01:02:45","29,51","258,15"],
    [25434,"2024-04-17T01:02:49","31,07","258,15"],
    [25435,"2024-04-17T01:03:14","32,37","258,15"],
    [25436,"2024-04-17T01:03:20","29,93","258,15"],
    [25437,"2024-04-17T01:03:59","28,32","252,44"],
    [25438,"2024-04-17T01:04:07","34,32","252,44"],
    [25439,"2024-04-17T01:04:28","30,34","252,44"],
    [25440,"2024-04-17T01:04:32","29,76","252,44"],
    [25441,"2024-04-17T01:04:37","32,57","252,44"],
    [25442,"2024-04-17T01:04:43","28,63","252,44"],
    [25443,"2024-04-17T01:04:48","27,2","252,44"],
    [25444,"2024-04-17T01:04:54","30,14","252,44"],
    [25445,"2024-04-17T01:04:58","27,75","252,44"],
    [25446,"2024-04-17T01:05:02","30,29","252,44"],
    [25447,"2024-04-17T01:05:08","30,13","252,44"],
    [25448,"2024-04-17T01:05:17","25,78","252,44"],
    [25449,"2024-04-17T01:05:35","27,98","252,44"],
    [25450,"2024-04-17T01:05:42","32,2","252,44"],
    [25451,"2024-04-17T01:05:46","29,81","252,44"],
    [25452,"2024-04-17T01:06:15","27,8","259,77"],
    [25453,"2024-04-17T01:06:21","32,02","259,77"],
    [25454,"2024-04-17T01:06:26","29,27","259,77"],
    [25455,"2024-04-17T01:06:31","27,32","259,77"],
    [25456,"2024-04-17T01:06:38","30,63","259,77"],
    [25457,"2024-04-17T01:06:51","31,83","259,77"],
    [25458,"2024-04-17T01:06:57","28,69","259,77"],
    [25459,"2024-04-17T01:07:01","31,97","259,77"],
    [25460,"2024-04-17T01:07:06","29,54","259,77"],
    [25461,"2024-04-17T01:07:24","27,78","259,77"],
    [25462,"2024-04-17T01:07:31","33,16","259,77"],
    [25463,"2024-04-17T01:07:40","30,57","259,77"],
    [25464,"2024-04-17T01:07:45","29,71","259,77"],
    [25465,"2024-04-17T01:07:49","29,38","259,77"],
    [25466,"2024-04-17T01:07:54","31,7","259,77"],
    [25467,"2024-04-17T01:07:59","25,9","259,77"],
    [25468,"2024-04-17T01:08:19","28,04","250,41"],
    [25469,"2024-04-17T01:08:24","30,89","250,41"],
    [25470,"2024-04-17T01:08:29","33,05","250,41"],
    [25471,"2024-04-17T01:08:34","27,76","250,41"],
    [25472,"2024-04-17T01:08:40","31,27","250,41"],
    [25473,"2024-04-17T01:08:54","32,37","250,41"],
    [25474,"2024-04-17T01:08:59","29,98","250,41"],
    [25475,"2024-04-17T01:09:04","32,43","250,41"],
    [25476,"2024-04-17T01:09:13","33,68","250,41"],
    [25477,"2024-04-17T01:09:20","29,26","250,41"],
    [25478,"2024-04-17T01:09:25","30,52","250,41"],
    [25479,"2024-04-17T01:09:31","27,3","250,41"],
    [25480,"2024-04-17T01:09:44","27,58","250,41"],
    [25481,"2024-04-17T01:09:50","30,28","250,41"],
    [25482,"2024-04-17T01:09:56","25,46","250,41"],
    [25483,"2024-04-17T01:10:09","27,34","256,16"],
    [25484,"2024-04-17T01:10:18","30,44","256,16"],
    [25485,"2024-04-17T01:10:23","29,63","256,16"],
    [25486,"2024-04-17T01:10:33","29,04","256,16"],
    [25487,"2024-04-17T01:10:38","33,95","256,16"],
    [25488,"2024-04-17T01:11:04","31,89","256,16"],
    [25489,"2024-04-17T01:11:10","28,48","256,16"],
    [25490,"2024-04-17T01:11:14","30,34","256,16"],
    [25491,"2024-04-17T01:11:22","27,51","256,16"],
    [25492,"2024-04-17T01:11:26","30,24","256,16"],
    [25493,"2024-04-17T01:11:31","28,35","256,16"],
    [25494,"2024-04-17T01:11:36","31,07","256,16"],
    [25495,"2024-04-17T01:11:43","30,66","256,16"],
    [25496,"2024-04-17T01:11:45","29,69","256,16"],
    [25497,"2024-04-17T01:11:51","33,67","256,16"],
    [25498,"2024-04-17T01:12:01","33,91","256,16"],
    [25499,"2024-04-17T01:12:06","26,94","256,16"],
    [25500,"2024-04-17T01:12:11","31,27","259,35"],
    [25501,"2024-04-17T01:12:16","31,94","259,35"],
    [25502,"2024-04-17T01:12:25","28,23","259,35"],
    [25503,"2024-04-17T01:12:30","30,18","259,35"],
    [25504,"2024-04-17T01:12:35","32,93","259,35"],
    [25505,"2024-04-17T01:12:40","28,78","259,35"],
    [25506,"2024-04-17T01:13:07","24,43","259,35"],
    [25507,"2024-04-17T01:13:13","30,38","259,35"],
    [25508,"2024-04-17T01:13:17","28,53","259,35"],
    [25509,"2024-04-17T01:13:25","30,26","259,35"],
    [25510,"2024-04-17T01:13:36","30,41","259,35"],
    [25511,"2024-04-17T01:13:41","24,91","259,35"],
    [25512,"2024-04-17T01:13:46","30,36","259,35"],
    [25513,"2024-04-17T01:13:52","30","259,35"],
    [25514,"2024-04-17T01:13:56","30,74","259,35"],
    [25515,"2024-04-17T01:14:02","31,6","259,35"],
    [25516,"2024-04-17T01:14:09","27,34","257,13"],
    [25517,"2024-04-17T01:14:11","32,55","257,13"],
    [25518,"2024-04-17T01:14:17","28,56","257,5"],
    [25519,"2024-04-17T01:14:34","28,66","257,5"],
    [25520,"2024-04-17T01:14:39","31,27","257,5"],
    [25521,"2024-04-17T01:14:44","28,01","257,5"],
    [25522,"2024-04-17T01:14:54","26,02","257,5"],
    [25523,"2024-04-17T01:15:01","31,73","257,5"],
    [25524,"2024-04-17T01:15:04","29,93","257,5"],
    [25525,"2024-04-17T01:15:10","31,84","257,5"],
    [25526,"2024-04-17T01:15:16","27,27","257,5"],
    [25527,"2024-04-17T01:16:00","27,64","257,5"],
    [25528,"2024-04-17T01:16:06","31,84","257,5"],
    [25529,"2024-04-17T01:16:10","26,13","257,5"],
    [25530,"2024-04-17T01:16:29","28,67","246,78"],
    [25531,"2024-04-17T01:16:34","32,24","246,78"],
    [25532,"2024-04-17T01:16:55","31,04","246,78"],
    [25533,"2024-04-17T01:17:02","29,46","246,78"],
    [25534,"2024-04-17T01:17:06","27,79","246,78"],
    [25535,"2024-04-17T01:17:11","34,28","246,78"],
    [25536,"2024-04-17T01:17:16","30,02","246,78"],
    [25537,"2024-04-17T01:17:26","26,93","246,78"],
    [25538,"2024-04-17T01:17:32","25,25","246,78"],
    [25539,"2024-04-17T01:17:39","30,45","246,78"],
    [25540,"2024-04-17T01:17:42","30,57","246,78"],
    [25541,"2024-04-17T01:17:47","29,2","246,78"],
    [25542,"2024-04-17T01:19:43","25,29","250,34"],
    [25543,"2024-04-17T01:19:49","22,85","250,34"],
    [25544,"2024-04-17T01:20:23","28,37","250,34"],
    [25545,"2024-04-17T01:20:29","30,46","257,35"],
    [25546,"2024-04-17T01:20:33","26,32","257,35"],
    [25547,"2024-04-17T01:21:19","25,26","257,35"],
    [25548,"2024-04-17T01:21:27","30,16","257,35"],
    [25549,"2024-04-17T01:21:36","30,75","257,35"],
    [25550,"2024-04-17T01:21:41","30","257,35"],
    [25551,"2024-04-17T01:22:13","29,66","257,35"],
    [25552,"2024-04-17T01:22:18","30,98","257,35"],
    [25553,"2024-04-17T01:22:28","27,9","257,35"],
    [25554,"2024-04-17T01:24:08","28,19","260,93"],
    [25555,"2024-04-17T01:24:12","31,34","260,93"],
    [25556,"2024-04-17T01:24:17","28,55","260,93"],
    [25557,"2024-04-17T01:26:17","23,14","262,78"],
    [25558,"2024-04-17T01:26:21","24,75","262,78"],
    [25559,"2024-04-17T01:27:01","26,21","250,29"],
    [25560,"2024-04-17T01:27:06","31,01","250,29"],
    [25561,"2024-04-17T01:27:11","30,71","250,29"],
    [25562,"2024-04-17T01:27:17","29,07","250,29"],
    [25563,"2024-04-17T01:27:21","31,44","250,29"],
    [25564,"2024-04-17T01:27:30","29,82","250,29"],
    [25565,"2024-04-17T01:29:13","26,92","254,28"],
    [25566,"2024-04-17T01:29:20","30,51","254,28"],
    [25567,"2024-04-17T01:29:22","29,17","254,28"],
    [25568,"2024-04-17T01:29:36","27,23","254,28"],
    [25569,"2024-04-17T01:29:42","30,24","254,28"],
    [25570,"2024-04-17T01:29:47","29,17","254,28"],
    [25571,"2024-04-17T01:30:03","28,26","254,28"],
    [25572,"2024-04-17T01:30:09","30,53","254,28"],
    [25573,"2024-04-17T01:30:13","29,17","254,28"],
    [25574,"2024-04-17T01:30:25","30","254,28"],
    [25575,"2024-04-17T01:30:30","31,54","254,28"],
    [25576,"2024-04-17T01:30:36","28,81","254,28"],
    [25577,"2024-04-17T01:30:40","29,6","254,28"],
    [25578,"2024-04-17T01:30:47","30,66","250,91"],
    [25579,"2024-04-17T01:30:58","31,9","250,42"],
    [25580,"2024-04-17T01:31:02","28,49","250,42"],
    [25581,"2024-04-17T01:31:06","31,36","250,42"],
    [25582,"2024-04-17T01:31:10","31,99","250,42"],
    [25583,"2024-04-17T01:31:16","28,85","250,42"],
    [25584,"2024-04-17T01:31:22","26,78","250,42"],
    [25585,"2024-04-17T01:31:26","30,83","250,42"],
    [25586,"2024-04-17T01:31:40","27,59","250,42"],
    [25587,"2024-04-17T01:31:58","26,44","250,42"],
    [25588,"2024-04-17T01:32:04","30,31","250,42"],
    [25589,"2024-04-17T01:32:08","27,98","250,42"],
    [25590,"2024-04-17T01:33:25","29,66","246,59"],
    [25591,"2024-04-17T01:33:29","30,92","246,59"],
    [25592,"2024-04-17T01:33:37","29,84","246,59"],
    [25593,"2024-04-17T01:33:42","30,08","246,59"],
    [25594,"2024-04-17T01:33:47","26,42","246,59"],
    [25595,"2024-04-17T01:35:07","26,74","265,2"],
    [25596,"2024-04-17T01:35:14","30,85","265,2"],
    [25597,"2024-04-17T01:35:37","30,13","265,2"],
    [25598,"2024-04-17T01:35:42","29,25","265,2"],
    [25599,"2024-04-17T01:35:48","30,97","265,2"],
    [25600,"2024-04-17T01:35:53","27,14","265,2"],
    [25601,"2024-04-17T01:35:57","31,39","265,2"],
    [25602,"2024-04-17T01:36:03","30,35","265,2"],
    [25603,"2024-04-17T01:36:08","25,74","265,2"],
    [25604,"2024-04-17T01:36:18","26,67","265,2"],
    [25605,"2024-04-17T01:36:22","30,08","265,2"],
    [25606,"2024-04-17T01:36:30","25,95","265,2"],
    [25607,"2024-04-17T01:37:16","29,03","257,27"],
    [25608,"2024-04-17T01:37:21","30,92","257,27"],
    [25609,"2024-04-17T01:37:24","28,58","257,27"],
    [25610,"2024-04-17T01:39:21","26,65","260,27"],
    [25611,"2024-04-17T01:39:27","28,25","260,27"],
    [25612,"2024-04-17T01:40:03","25,93","260,27"],
    [25613,"2024-04-17T01:40:08","30,81","260,27"],
    [25614,"2024-04-17T01:40:13","28,97","260,27"],
    [25615,"2024-04-17T01:40:19","30,4","260,27"],
    [25616,"2024-04-17T01:40:24","27,51","260,27"],
    [25617,"2024-04-17T01:40:29","29,37","260,27"],
    [25618,"2024-04-17T01:40:39","31,22","260,27"],
    [25619,"2024-04-17T01:40:46","33,24","260,27"],
    [25620,"2024-04-17T01:40:50","28,1","260,27"],
    [25621,"2024-04-17T01:40:56","31,26","260,27"],
    [25622,"2024-04-17T01:41:01","32,61","260,27"],
    [25623,"2024-04-17T01:41:07","29,95","256,56"],
    [25624,"2024-04-17T01:41:12","30,61","256,56"],
    [25625,"2024-04-17T01:41:17","29,18","256,56"],
    [25626,"2024-04-17T01:41:40","28,09","256,56"],
    [25627,"2024-04-17T01:41:46","31,59","256,56"],
    [25628,"2024-04-17T01:41:51","27,98","256,56"],
    [25629,"2024-04-17T01:41:55","27,76","256,56"],
    [25630,"2024-04-17T01:42:02","31,94","256,56"],
    [25631,"2024-04-17T01:42:06","29,91","256,56"],
    [25632,"2024-04-17T01:42:10","31,75","256,56"],
    [25633,"2024-04-17T01:42:15","29,83","256,56"],
    [25634,"2024-04-17T01:42:57","29,91","256,56"],
    [25635,"2024-04-17T01:43:03","30,77","252,4"],
    [25636,"2024-04-17T01:43:09","25,73","261,19"],
    [25637,"2024-04-17T01:43:14","25,52","261,19"],
    [25638,"2024-04-17T01:43:24","30,59","261,19"],
    [25639,"2024-04-17T01:43:28","28,79","261,19"],
    [25640,"2024-04-17T01:43:32","31,82","261,19"],
    [25641,"2024-04-17T01:44:01","30,94","261,19"],
    [25642,"2024-04-17T01:44:12","27,9","261,19"],
    [25643,"2024-04-17T01:45:15","28,91","255,65"],
    [25644,"2024-04-17T01:45:21","32,08","255,65"],
    [25645,"2024-04-17T01:45:31","30,15","255,65"],
    [25646,"2024-04-17T01:45:46","26,56","255,65"],
    [25647,"2024-04-17T01:45:52","30,79","255,65"],
    [25648,"2024-04-17T01:46:06","30,21","255,65"],
    [25649,"2024-04-17T01:46:12","28,53","255,65"],
    [25650,"2024-04-17T01:46:40","25,61","255,65"],
    [25651,"2024-04-17T01:46:46","31,58","255,65"],
    [25652,"2024-04-17T01:46:51","30,17","255,65"],
    [25653,"2024-04-17T01:46:55","26,95","255,65"],
    [25654,"2024-04-17T01:47:02","28,61","255,65"],
    [25655,"2024-04-17T01:47:15","30,79","251,71"],
    [25656,"2024-04-17T01:47:17","26,01","251,71"],
    [25657,"2024-04-17T01:47:34","27,63","251,71"],
    [25658,"2024-04-17T01:47:40","31,69","251,71"],
    [25659,"2024-04-17T01:47:45","28,76","251,71"],
    [25660,"2024-04-17T01:47:50","28,63","251,71"],
    [25661,"2024-04-17T01:47:55","32,68","251,71"],
    [25662,"2024-04-17T01:48:16","31,22","251,71"],
    [25663,"2024-04-17T01:48:21","29,15","251,71"],
    [25664,"2024-04-17T01:48:27","29,56","251,71"],
    [25665,"2024-04-17T01:48:31","30,7","251,71"],
    [25666,"2024-04-17T01:48:54","31,2","251,71"],
    [25667,"2024-04-17T01:48:59","27,32","251,71"],
    [25668,"2024-04-17T01:49:04","34,21","251,71"],
    [25669,"2024-04-17T01:49:09","32,21","251,71"],
    [25670,"2024-04-17T01:49:14","27,43","251,71"],
    [25671,"2024-04-17T01:49:19","27,97","252,89"],
    [25672,"2024-04-17T01:49:24","30,86","252,89"],
    [25673,"2024-04-17T01:49:29","29,02","252,89"],
    [25674,"2024-04-17T01:49:34","26,92","252,89"],
    [25675,"2024-04-17T01:49:43","32,38","252,89"],
    [25676,"2024-04-17T01:49:52","30,46","252,89"],
    [25677,"2024-04-17T01:49:57","26","252,89"],
    [25678,"2024-04-17T01:50:03","26,04","252,89"],
    [25679,"2024-04-17T01:50:07","30,32","252,89"],
    [25680,"2024-04-17T01:50:13","30,98","252,89"],
    [25681,"2024-04-17T01:50:18","25,07","252,89"],
    [25682,"2024-04-17T01:50:25","29,14","252,89"],
    [25683,"2024-04-17T01:50:30","31,31","252,89"],
    [25684,"2024-04-17T01:50:35","29,71","252,89"],
    [25685,"2024-04-17T01:50:50","29,53","252,89"],
    [25686,"2024-04-17T01:50:56","31,31","252,89"],
    [25687,"2024-04-17T01:51:35","31,4","249,15"],
    [25688,"2024-04-17T01:51:44","28,99","249,15"],
    [25689,"2024-04-17T01:51:48","30,31","249,15"],
    [25690,"2024-04-17T01:52:08","30,67","249,15"],
    [25691,"2024-04-17T01:52:14","29,51","249,15"],
    [25692,"2024-04-17T01:52:18","33,26","249,15"],
    [25693,"2024-04-17T01:52:34","31,23","249,15"],
    [25694,"2024-04-17T01:52:45","28,74","249,15"],
    [25695,"2024-04-17T01:52:49","29,68","249,15"],
    [25696,"2024-04-17T01:52:54","31,94","249,15"],
    [25697,"2024-04-17T01:53:12","31,69","249,15"],
    [25698,"2024-04-17T01:53:16","29,81","249,15"],
    [25699,"2024-04-17T01:53:21","30,28","245,11"],
    [25700,"2024-04-17T01:53:26","29,1","245,11"],
    [25701,"2024-04-17T01:53:48","28,6","245,11"],
    [25702,"2024-04-17T01:53:55","33,39","245,11"],
    [25703,"2024-04-17T01:53:58","29,94","245,11"],
    [25704,"2024-04-17T01:54:04","34,83","245,11"],
    [25705,"2024-04-17T01:54:14","30,96","245,11"],
    [25706,"2024-04-17T01:54:19","28,22","245,11"],
    [25707,"2024-04-17T01:54:24","31,73","245,11"],
    [25708,"2024-04-17T01:54:28","31,45","245,11"],
    [25709,"2024-04-17T01:54:34","29,38","245,11"],
    [25710,"2024-04-17T01:54:44","32,16","245,11"],
    [25711,"2024-04-17T01:54:51","26,9","245,11"],
    [25712,"2024-04-17T01:54:56","30,32","245,11"],
    [25713,"2024-04-17T01:55:06","32,41","245,11"],
    [25714,"2024-04-17T01:55:11","27,6","245,11"],
    [25715,"2024-04-17T01:55:36","29,39","255,09"],
    [25716,"2024-04-17T01:55:42","31,58","255,09"],
    [25717,"2024-04-17T01:55:47","32,07","255,09"],
    [25718,"2024-04-17T01:55:54","27,57","255,09"],
    [25719,"2024-04-17T01:56:24","27,67","255,09"],
    [25720,"2024-04-17T01:56:30","31,56","255,09"],
    [25721,"2024-04-17T01:56:34","28,84","255,09"],
    [25722,"2024-04-17T01:57:12","28,24","255,09"],
    [25723,"2024-04-17T01:57:15","32,49","255,09"],
    [25724,"2024-04-17T01:57:22","23,11","255,03"],
    [25725,"2024-04-17T01:57:47","29,43","251,47"],
    [25726,"2024-04-17T01:57:53","31,08","251,47"],
    [25727,"2024-04-17T01:57:58","28,26","251,47"],
    [25728,"2024-04-17T01:58:03","33,63","251,47"],
    [25729,"2024-04-17T01:58:18","31,68","251,47"],
    [25730,"2024-04-17T01:58:23","26,98","251,47"],
    [25731,"2024-04-17T01:58:28","27,83","251,47"],
    [25732,"2024-04-17T01:58:33","32,07","251,47"],
    [25733,"2024-04-17T01:58:37","31,39","251,47"],
    [25734,"2024-04-17T01:58:46","26,88","251,47"],
    [25735,"2024-04-17T01:58:51","32,86","251,47"],
    [25736,"2024-04-17T01:59:02","31,38","251,47"],
    [25737,"2024-04-17T01:59:06","27,82","251,47"],
    [25738,"2024-04-17T01:59:54","29,12","246,47"],
    [25739,"2024-04-17T01:59:57","30,1","246,47"],
    [25740,"2024-04-17T02:00:02","28,58","246,47"],
    [25741,"2024-04-17T02:01:07","28,49","246,47"],
    [25742,"2024-04-17T02:01:12","30,35","246,47"],
    [25743,"2024-04-17T02:01:17","28,7","246,47"],
    [25744,"2024-04-17T02:03:00","27,72","247,93"],
    [25745,"2024-04-17T02:03:06","30,15","247,93"],
    [25746,"2024-04-17T02:03:11","28,75","247,93"],
    [25747,"2024-04-17T02:03:36","26,31","247,93"],
    [25748,"2024-04-17T02:03:41","31,88","248,22"],
    [25749,"2024-04-17T02:03:52","28,18","252,17"],
    [25750,"2024-04-17T02:04:05","28,55","252,17"],
    [25751,"2024-04-17T02:04:10","31,37","252,17"],
    [25752,"2024-04-17T02:04:16","28,3","252,17"],
    [25753,"2024-04-17T02:04:20","26,85","252,17"],
    [25754,"2024-04-17T02:04:24","32,59","252,17"],
    [25755,"2024-04-17T02:04:30","30,44","252,17"],
    [25756,"2024-04-17T02:04:36","28,88","252,17"],
    [25757,"2024-04-17T02:04:40","30,55","252,17"],
    [25758,"2024-04-17T02:04:51","29,28","252,17"],
    [25759,"2024-04-17T02:05:20","28,41","252,17"],
    [25760,"2024-04-17T02:05:25","30,18","252,17"],
    [25761,"2024-04-17T02:05:32","25,39","252,17"],
    [25762,"2024-04-17T02:06:06","29,87","246,71"],
    [25763,"2024-04-17T02:06:11","30,36","246,71"],
    [25764,"2024-04-17T02:06:17","29,37","246,71"],
    [25765,"2024-04-17T02:06:22","30,48","246,71"],
    [25766,"2024-04-17T02:06:26","29,55","246,71"],
    [25767,"2024-04-17T02:07:42","29,76","246,71"],
    [25768,"2024-04-17T02:07:54","30,74","260,6"],
    [25769,"2024-04-17T02:07:59","33,07","253,13"],
    [25770,"2024-04-17T02:08:04","29,67","253,13"],
    [25771,"2024-04-17T02:08:09","30,24","253,13"],
    [25772,"2024-04-17T02:08:14","29,34","253,13"],
    [25773,"2024-04-17T02:08:28","28,75","253,13"],
    [25774,"2024-04-17T02:08:34","31,02","253,13"],
    [25775,"2024-04-17T02:08:39","31,54","253,13"],
    [25776,"2024-04-17T02:08:45","29,42","253,13"],
    [25777,"2024-04-17T02:08:53","30,02","253,13"],
    [25778,"2024-04-17T02:08:58","28,78","253,13"],
    [25779,"2024-04-17T02:09:04","33,4","253,13"],
    [25780,"2024-04-17T02:09:08","30","253,13"],
    [25781,"2024-04-17T02:09:56","26,65","253,13"],
    [25782,"2024-04-17T02:10:00","30,21","245,17"],
    [25783,"2024-04-17T02:10:03","29,86","245,17"],
    [25784,"2024-04-17T02:12:01","20,59","254,94"],
    [25785,"2024-04-17T02:12:06","23,57","255,76"],
    [25786,"2024-04-17T02:12:25","26,58","255,76"],
    [25787,"2024-04-17T02:12:30","30,32","255,76"],
    [25788,"2024-04-17T02:12:36","29,97","255,76"],
    [25789,"2024-04-17T02:12:45","29,61","255,76"],
    [25790,"2024-04-17T02:12:55","30,18","255,76"],
    [25791,"2024-04-17T02:13:00","26,85","255,76"],
    [25792,"2024-04-17T02:13:05","23,77","255,76"],
    [25793,"2024-04-17T02:13:11","32,44","255,76"],
    [25794,"2024-04-17T02:13:14","29,71","255,76"],
    [25795,"2024-04-17T02:13:20","28","255,76"],
    [25796,"2024-04-17T02:13:25","31,23","255,76"],
    [25797,"2024-04-17T02:13:30","27,59","255,76"],
    [25798,"2024-04-17T02:13:35","28,35","255,76"],
    [25799,"2024-04-17T02:13:41","35,4","255,76"],
    [25800,"2024-04-17T02:14:00","31,69","252,49"],
    [25801,"2024-04-17T02:14:05","29,64","259,09"],
    [25802,"2024-04-17T02:14:19","27,38","259,09"],
    [25803,"2024-04-17T02:14:26","31,37","259,09"],
    [25804,"2024-04-17T02:14:30","28,62","259,09"],
    [25805,"2024-04-17T02:14:35","28,81","259,09"],
    [25806,"2024-04-17T02:14:39","30,15","259,09"],
    [25807,"2024-04-17T02:15:07","31,15","259,09"],
    [25808,"2024-04-17T02:15:13","26,92","259,09"],
    [25809,"2024-04-17T02:15:19","32,01","259,09"],
    [25810,"2024-04-17T02:15:23","33,09","259,09"],
    [25811,"2024-04-17T02:15:28","28,25","259,09"],
    [25812,"2024-04-17T02:15:33","31,42","259,09"],
    [25813,"2024-04-17T02:15:38","31,06","259,09"],
    [25814,"2024-04-17T02:15:43","26,55","259,09"],
    [25815,"2024-04-17T02:15:57","29,84","259,09"],
    [25816,"2024-04-17T02:16:01","31,72","258,59"],
    [25817,"2024-04-17T02:16:07","28,96","258,59"],
    [25818,"2024-04-17T02:16:27","19,37","257,58"],
    [25819,"2024-04-17T02:16:35","31,48","257,58"],
    [25820,"2024-04-17T02:16:48","31,26","257,58"],
    [25821,"2024-04-17T02:16:56","29,63","257,58"],
    [25822,"2024-04-17T02:17:01","33,53","257,58"],
    [25823,"2024-04-17T02:17:18","38,69","257,58"],
    [25824,"2024-04-17T02:17:23","29,73","257,58"],
    [25825,"2024-04-17T02:17:28","35,13","257,58"],
    [25826,"2024-04-17T02:17:32","29,64","257,58"],
    [25827,"2024-04-17T02:17:39","35,09","257,58"],
    [25828,"2024-04-17T02:18:56","33","271,69"],
    [25829,"2024-04-17T02:19:01","28,85","271,69"],
    [25830,"2024-04-17T02:19:07","27,39","271,69"],
    [25831,"2024-04-17T02:19:12","35,77","271,69"],
    [25832,"2024-04-17T02:21:11","35,36","266,38"],
    [25833,"2024-04-17T02:21:16","38","266,38"],
    [25834,"2024-04-17T02:22:50","33,13","268,19"],
    [25835,"2024-04-17T02:22:59","29,96","268,19"],
    [25836,"2024-04-17T02:23:04","31,53","268,19"],
    [25837,"2024-04-17T02:25:04","32,19","271,65"],
    [25838,"2024-04-17T02:25:08","27","271,65"],
    [25839,"2024-04-17T02:25:15","33,5","271,65"],
    [25840,"2024-04-17T02:26:03","30,21","271,65"],
    [25841,"2024-04-17T02:26:08","29,72","271,65"],
    [25842,"2024-04-17T02:26:12","32,18","271,65"],
    [25843,"2024-04-17T02:27:07","30,71","266,61"],
    [25844,"2024-04-17T02:27:12","29,23","266,61"],
    [25845,"2024-04-17T02:27:27","25,76","266,61"],
    [25846,"2024-04-17T02:27:32","30,25","266,61"],
    [25847,"2024-04-17T02:28:25","34,94","266,61"],
    [25848,"2024-04-17T02:28:30","28,73","264,57"],
    [25849,"2024-04-17T02:28:34","26,55","264,51"],
    [25850,"2024-04-17T02:28:40","35,44","264,51"],
    [25851,"2024-04-17T02:28:45","32,52","264,51"],
    [25852,"2024-04-17T02:28:51","29,5","264,51"],
    [25853,"2024-04-17T02:28:55","32,97","264,51"],
    [25854,"2024-04-17T02:29:04","27,79","264,51"],
    [25855,"2024-04-17T02:29:10","31,37","264,51"],
    [25856,"2024-04-17T02:29:24","33,07","264,51"],
    [25857,"2024-04-17T02:29:28","29,87","264,51"],
    [25858,"2024-04-17T02:29:34","34,85","264,51"],
    [25859,"2024-04-17T02:29:44","30,87","264,51"],
    [25860,"2024-04-17T02:29:50","28,99","264,51"],
    [25861,"2024-04-17T02:29:55","33,1","264,51"],
    [25862,"2024-04-17T02:30:02","29,21","264,51"],
    [25863,"2024-04-17T02:30:22","28,17","264,51"],
    [25864,"2024-04-17T02:30:30","31,45","264,51"],
    [25865,"2024-04-17T02:30:39","31,6","269,57"],
    [25866,"2024-04-17T02:30:44","28,65","269,57"],
    [25867,"2024-04-17T02:31:45","27,96","269,57"],
    [25868,"2024-04-17T02:31:49","32,89","269,57"],
    [25869,"2024-04-17T02:31:55","27,9","269,57"],
    [25870,"2024-04-17T02:33:52","25,79","261,33"],
    [25871,"2024-04-17T02:33:57","23,66","261,33"],
    [25872,"2024-04-17T02:34:11","26,06","261,33"],
    [25873,"2024-04-17T02:34:17","30,31","261,33"],
    [25874,"2024-04-17T02:34:21","32,82","261,33"],
    [25875,"2024-04-17T02:34:27","25,18","261,33"],
    [25876,"2024-04-17T02:35:40","24,52","263,15"],
    [25877,"2024-04-17T02:35:45","30,16","263,15"],
    [25878,"2024-04-17T02:35:51","32,04","263,15"],
    [25879,"2024-04-17T02:35:56","28,86","263,15"],
    [25880,"2024-04-17T02:36:09","21,86","263,15"],
    [25881,"2024-04-17T02:36:15","31,65","263,15"],
    [25882,"2024-04-17T02:36:20","29,48","263,15"],
    [25883,"2024-04-17T02:36:25","29,33","263,15"],
    [25884,"2024-04-17T02:36:30","32,07","263,15"],
    [25885,"2024-04-17T02:36:34","28,69","263,15"],
    [25886,"2024-04-17T02:36:59","28,87","253,11"],
    [25887,"2024-04-17T02:37:11","31,96","253,11"],
    [25888,"2024-04-17T02:37:14","30,88","253,11"],
    [25889,"2024-04-17T02:37:19","29,21","253,11"],
    [25890,"2024-04-17T02:37:34","27,35","253,11"],
    [25891,"2024-04-17T02:37:39","35,2","253,11"],
    [25892,"2024-04-17T02:37:45","31,42","253,11"],
    [25893,"2024-04-17T02:37:50","29,24","253,11"],
    [25894,"2024-04-17T02:37:54","30,4","253,11"],
    [25895,"2024-04-17T02:38:27","30,28","253,11"],
    [25896,"2024-04-17T02:38:33","28,46","253,11"],
    [25897,"2024-04-17T02:38:39","29,78","253,11"],
    [25898,"2024-04-17T02:38:42","31,85","253,11"],
    [25899,"2024-04-17T02:38:55","31,22","256,33"],
    [25900,"2024-04-17T02:39:00","29,86","256,33"],
    [25901,"2024-04-17T02:39:06","27,93","256,33"],
    [25902,"2024-04-17T02:39:11","31,6","256,33"],
    [25903,"2024-04-17T02:39:23","32,09","256,33"],
    [25904,"2024-04-17T02:39:28","29,34","256,33"],
    [25905,"2024-04-17T02:39:32","28,56","256,33"],
    [25906,"2024-04-17T02:39:37","32,59","256,33"],
    [25907,"2024-04-17T02:39:57","32,41","256,33"],
    [25908,"2024-04-17T02:40:07","25,85","256,33"],
    [25909,"2024-04-17T02:40:12","30,4","256,33"],
    [25910,"2024-04-17T02:40:17","23,78","256,33"],
    [25911,"2024-04-17T02:40:38","21,91","256,33"],
    [25912,"2024-04-17T02:40:44","31,25","260,96"],
    [25913,"2024-04-17T02:41:41","32,64","259,59"],
    [25914,"2024-04-17T02:41:44","29,97","259,59"],
    [25915,"2024-04-17T02:41:50","32,42","259,59"],
    [25916,"2024-04-17T02:41:56","28,99","259,59"],
    [25917,"2024-04-17T02:42:32","24,2","259,59"],
    [25918,"2024-04-17T02:42:39","30,63","259,59"],
    [25919,"2024-04-17T02:43:19","31,59","270,45"],
    [25920,"2024-04-17T02:43:23","29,04","270,45"],
    [25921,"2024-04-17T02:43:55","27,98","270,45"],
    [25922,"2024-04-17T02:43:59","31,6","270,45"],
    [25923,"2024-04-17T02:44:18","31,62","270,45"],
    [25924,"2024-04-17T02:44:26","27,37","270,45"],
    [25925,"2024-04-17T02:45:48","27,3","264,8"],
    [25926,"2024-04-17T02:45:53","30,81","264,8"],
    [25927,"2024-04-17T02:45:59","29,1","264,8"],
    [25928,"2024-04-17T02:46:11","27,05","264,8"],
    [25929,"2024-04-17T02:46:15","32,34","264,8"],
    [25930,"2024-04-17T02:46:21","30,35","264,8"],
    [25931,"2024-04-17T02:46:26","26,77","264,8"],
    [25932,"2024-04-17T02:46:31","30,24","264,8"],
    [25933,"2024-04-17T02:46:46","30,81","264,8"],
    [25934,"2024-04-17T02:46:51","28,55","264,8"],
    [25935,"2024-04-17T02:46:55","31,75","264,21"],
    [25936,"2024-04-17T02:47:01","29,69","251,75"],
    [25937,"2024-04-17T02:47:08","31,32","251,75"],
    [25938,"2024-04-17T02:47:19","31,04","251,75"],
    [25939,"2024-04-17T02:47:23","27,48","251,75"],
    [25940,"2024-04-17T02:47:29","32,52","251,75"],
    [25941,"2024-04-17T02:47:39","32,46","251,75"],
    [25942,"2024-04-17T02:47:43","28,17","251,75"],
    [25943,"2024-04-17T02:47:55","24,5","251,75"],
    [25944,"2024-04-17T02:48:00","30,71","251,75"],
    [25945,"2024-04-17T02:48:12","27,22","251,75"],
    [25946,"2024-04-17T02:48:15","32,17","251,75"],
    [25947,"2024-04-17T02:48:20","29,66","251,75"],
    [25948,"2024-04-17T02:48:25","30,23","251,75"],
    [25949,"2024-04-17T02:48:30","26,69","251,75"],
    [25950,"2024-04-17T02:48:41","29,04","251,75"],
    [25951,"2024-04-17T02:48:45","32,11","251,75"],
    [25952,"2024-04-17T02:48:51","30,62","251,75"],
    [25953,"2024-04-17T02:48:57","28,49","262,32"],
    [25954,"2024-04-17T02:49:01","31,47","262,32"],
    [25955,"2024-04-17T02:49:12","25,77","262,32"],
    [25956,"2024-04-17T02:49:17","26,53","262,32"],
    [25957,"2024-04-17T02:49:22","31,56","262,32"],
    [25958,"2024-04-17T02:49:30","27,16","262,32"],
    [25959,"2024-04-17T02:51:26","29,89","264,94"],
    [25960,"2024-04-17T02:51:31","26,52","264,94"],
    [25961,"2024-04-17T02:51:37","28,01","264,94"],
    [25962,"2024-04-17T02:51:40","30,94","264,94"],
    [25963,"2024-04-17T02:51:45","26,27","264,94"],
    [25964,"2024-04-17T02:53:26","29,85","269,41"],
    [25965,"2024-04-17T02:53:31","30,27","269,41"],
    [25966,"2024-04-17T02:53:36","28,17","269,41"],
    [25967,"2024-04-17T02:53:42","30,11","269,41"],
    [25968,"2024-04-17T02:53:47","29,95","269,41"],
    [25969,"2024-04-17T02:55:45","20,94","263,31"],
    [25970,"2024-04-17T02:55:50","20,99","263,31"],
    [25971,"2024-04-17T02:56:05","27,24","263,31"],
    [25972,"2024-04-17T02:56:14","30,05","263,31"],
    [25973,"2024-04-17T02:56:18","28,19","263,31"],
    [25974,"2024-04-17T02:57:48","27,27","261,29"],
    [25975,"2024-04-17T02:57:53","33,44","261,29"],
    [25976,"2024-04-17T02:57:59","30,65","261,29"],
    [25977,"2024-04-17T02:58:02","25,43","261,29"],
    [25978,"2024-04-17T02:58:07","30,58","261,29"],
    [25979,"2024-04-17T02:58:14","25,22","261,29"],
    [25980,"2024-04-17T02:58:45","23,36","261,29"],
    [25981,"2024-04-17T02:58:50","32,81","261,29"],
    [25982,"2024-04-17T02:59:01","31,6","261,29"],
    [25983,"2024-04-17T02:59:05","29,3","261,29"],
    [25984,"2024-04-17T02:59:19","29,14","261,29"],
    [25985,"2024-04-17T02:59:23","32,2","259,39"],
    [25986,"2024-04-17T02:59:48","31,36","260,22"],
    [25987,"2024-04-17T02:59:53","27,74","260,22"],
    [25988,"2024-04-17T02:59:59","32,67","260,22"],
    [25989,"2024-04-17T03:00:26","30,35","260,22"],
    [25990,"2024-04-17T03:00:31","29,13","260,22"],
    [25991,"2024-04-17T03:00:51","27,61","260,22"],
    [25992,"2024-04-17T03:00:57","30,3","260,22"],
    [25993,"2024-04-17T03:01:01","30,58","260,22"],
    [25994,"2024-04-17T03:01:08","27,47","260,22"],
    [25995,"2024-04-17T03:01:20","27,83","267,98"],
    [25996,"2024-04-17T03:01:25","31,43","267,98"],
    [25997,"2024-04-17T03:01:31","31,98","267,93"],
    [25998,"2024-04-17T03:01:35","28,01","267,93"],
    [25999,"2024-04-17T03:01:42","35,2","267,93"],
    [26000,"2024-04-17T03:02:21","31,65","267,93"],
    [26001,"2024-04-17T03:02:25","29,26","267,93"],
    [26002,"2024-04-17T03:02:31","24,43","267,93"],
    [26003,"2024-04-17T03:02:36","31,7","267,93"],
    [26004,"2024-04-17T03:02:41","29,28","267,93"],
    [26005,"2024-04-17T03:02:56","23,75","267,93"],
    [26006,"2024-04-17T03:03:02","30,53","267,93"],
    [26007,"2024-04-17T03:03:06","28,2","267,93"],
    [26008,"2024-04-17T03:03:35","28,48","272,51"],
    [26009,"2024-04-17T03:03:40","31,34","272,51"],
    [26010,"2024-04-17T03:03:44","30,06","272,51"],
    [26011,"2024-04-17T03:03:50","28,55","272,51"],
    [26012,"2024-04-17T03:03:55","30,1","272,51"],
    [26013,"2024-04-17T03:04:02","30,62","272,51"],
    [26014,"2024-04-17T03:04:05","29,45","272,51"],
    [26015,"2024-04-17T03:04:42","26,56","272,51"],
    [26016,"2024-04-17T03:04:48","31,57","272,51"],
    [26017,"2024-04-17T03:04:54","26,34","272,51"],
    [26018,"2024-04-17T03:05:58","29,88","275,51"],
    [26019,"2024-04-17T03:06:03","30,6","275,51"],
    [26020,"2024-04-17T03:06:08","29,89","275,51"],
    [26021,"2024-04-17T03:06:20","22,98","275,51"],
    [26022,"2024-04-17T03:06:24","31,73","275,51"],
    [26023,"2024-04-17T03:06:30","31,38","275,51"],
    [26024,"2024-04-17T03:06:34","29,75","275,51"],
    [26025,"2024-04-17T03:06:40","30,48","275,51"],
    [26026,"2024-04-17T03:06:44","28,33","275,51"],
    [26027,"2024-04-17T03:06:49","31,52","275,51"],
    [26028,"2024-04-17T03:06:54","31,99","275,51"],
    [26029,"2024-04-17T03:07:00","26,53","275,51"],
    [26030,"2024-04-17T03:07:04","28,08","275,51"],
    [26031,"2024-04-17T03:07:09","32,76","275,51"],
    [26032,"2024-04-17T03:08:16","31,75","272,18"],
    [26033,"2024-04-17T03:08:25","27,1","272,18"],
    [26034,"2024-04-17T03:08:33","26,5","272,18"],
    [26035,"2024-04-17T03:08:38","30,58","272,18"],
    [26036,"2024-04-17T03:09:03","32,08","272,18"],
    [26037,"2024-04-17T03:09:08","29,01","272,18"],
    [26038,"2024-04-17T03:09:13","26,3","272,18"],
    [26039,"2024-04-17T03:09:28","33,58","272,18"],
    [26040,"2024-04-17T03:09:54","30,19","270,41"],
    [26041,"2024-04-17T03:09:58","29,94","270,41"],
    [26042,"2024-04-17T03:10:08","29,17","270,41"],
    [26043,"2024-04-17T03:10:14","31,74","270,41"],
    [26044,"2024-04-17T03:10:22","33,3","270,41"],
    [26045,"2024-04-17T03:10:27","28,57","270,41"],
    [26046,"2024-04-17T03:10:33","31,11","270,41"],
    [26047,"2024-04-17T03:10:39","33,29","270,41"],
    [26048,"2024-04-17T03:10:43","28,75","270,41"],
    [26049,"2024-04-17T03:10:49","29,32","270,41"],
    [26050,"2024-04-17T03:10:54","33,61","270,41"],
    [26051,"2024-04-17T03:11:14","31,11","270,41"],
    [26052,"2024-04-17T03:11:24","28,09","270,41"],
    [26053,"2024-04-17T03:11:34","27,94","270,41"],
    [26054,"2024-04-17T03:11:39","30,45","269,84"],
    [26055,"2024-04-17T03:11:45","25,87","269,84"],
    [26056,"2024-04-17T03:11:55","28,97","275,81"],
    [26057,"2024-04-17T03:12:00","32,7","275,81"],
    [26058,"2024-04-17T03:12:10","30,51","275,81"],
    [26059,"2024-04-17T03:12:16","28,34","275,81"],
    [26060,"2024-04-17T03:12:54","26,34","275,81"],
    [26061,"2024-04-17T03:12:59","30,43","275,81"],
    [26062,"2024-04-17T03:13:04","27,58","275,81"],
    [26063,"2024-04-17T03:13:32","28,06","275,81"],
    [26064,"2024-04-17T03:13:34","34,32","275,81"],
    [26065,"2024-04-17T03:13:45","30,4","276,16"],
    [26066,"2024-04-17T03:13:49","29,1","276,16"],
    [26067,"2024-04-17T03:13:59","28,56","286,73"],
    [26068,"2024-04-17T03:14:05","30,61","286,73"],
    [26069,"2024-04-17T03:14:09","29,63","286,73"],
    [26070,"2024-04-17T03:14:23","26,02","286,73"],
    [26071,"2024-04-17T03:14:28","30,05","286,73"],
    [26072,"2024-04-17T03:14:33","25,87","286,73"],
    [26073,"2024-04-17T03:14:40","32,28","286,73"],
    [26074,"2024-04-17T03:14:46","30,24","286,73"],
    [26075,"2024-04-17T03:14:49","24,69","286,73"],
    [26076,"2024-04-17T03:15:26","27,98","286,73"],
    [26077,"2024-04-17T03:15:31","33,25","286,73"],
    [26078,"2024-04-17T03:15:37","29,2","286,73"],
    [26079,"2024-04-17T03:16:29","29,52","282,74"],
    [26080,"2024-04-17T03:16:34","31,23","282,74"],
    [26081,"2024-04-17T03:16:39","29,73","282,74"],
    [26082,"2024-04-17T03:17:06","29,31","282,74"],
    [26083,"2024-04-17T03:17:11","32,22","282,74"],
    [26084,"2024-04-17T03:17:25","31,2","282,74"],
    [26085,"2024-04-17T03:17:30","29,84","282,74"],
    [26086,"2024-04-17T03:17:40","27,96","282,74"],
    [26087,"2024-04-17T03:17:45","31,26","282,74"],
    [26088,"2024-04-17T03:17:56","30,62","278,62"],
    [26089,"2024-04-17T03:18:01","29,2","275,64"],
    [26090,"2024-04-17T03:18:31","26,3","275,64"],
    [26091,"2024-04-17T03:18:35","31,36","275,64"],
    [26092,"2024-04-17T03:18:40","28,54","275,64"],
    [26093,"2024-04-17T03:18:46","25,94","275,64"],
    [26094,"2024-04-17T03:18:51","30,19","275,64"],
    [26095,"2024-04-17T03:18:55","25,02","275,64"],
    [26096,"2024-04-17T03:20:48","29,67","280,64"],
    [26097,"2024-04-17T03:20:53","31,57","280,64"],
    [26098,"2024-04-17T03:20:58","26,92","280,64"],
    [26099,"2024-04-17T03:21:02","32,16","280,64"],
    [26100,"2024-04-17T03:21:10","27,22","280,64"],
    [26101,"2024-04-17T03:21:30","29,86","280,64"],
    [26102,"2024-04-17T03:21:32","32,88","280,64"],
    [26103,"2024-04-17T03:21:38","27,33","280,64"],
    [26104,"2024-04-17T03:21:43","30,85","280,64"],
    [26105,"2024-04-17T03:21:48","32,55","280,64"],
    [26106,"2024-04-17T03:21:53","29,59","280,64"],
    [26107,"2024-04-17T03:22:08","25,84","272,27"],
    [26108,"2024-04-17T03:22:15","31,44","272,27"],
    [26109,"2024-04-17T03:22:18","34,91","272,27"],
    [26110,"2024-04-17T03:22:25","29,55","272,27"],
    [26111,"2024-04-17T03:22:31","30,14","272,27"],
    [26112,"2024-04-17T03:24:00","30,79","272,27"],
    [26113,"2024-04-17T03:24:05","24,16","260,48"],
    [26114,"2024-04-17T03:24:10","31,67","260,48"],
    [26115,"2024-04-17T03:24:30","31,03","260,48"],
    [26116,"2024-04-17T03:24:35","25,37","260,48"],
    [26117,"2024-04-17T03:24:54","27,82","260,48"],
    [26118,"2024-04-17T03:24:59","30,03","260,48"],
    [26119,"2024-04-17T03:25:05","28,85","260,48"],
    [26120,"2024-04-17T03:25:19","28,02","260,48"],
    [26121,"2024-04-17T03:25:29","30,84","260,48"],
    [26122,"2024-04-17T03:25:32","25,38","260,48"],
    [26123,"2024-04-17T03:25:43","25,49","260,48"],
    [26124,"2024-04-17T03:25:49","33,43","260,48"],
    [26125,"2024-04-17T03:25:54","27,45","260,48"],
    [26126,"2024-04-17T03:25:58","32,46","260,48"],
    [26127,"2024-04-17T03:26:09","33,37","272,84"],
    [26128,"2024-04-17T03:26:13","29,26","274,22"],
    [26129,"2024-04-17T03:26:18","28,28","274,22"],
    [26130,"2024-04-17T03:26:25","32,94","274,22"],
    [26131,"2024-04-17T03:26:45","30,67","274,22"],
    [26132,"2024-04-17T03:26:50","29,88","274,22"],
    [26133,"2024-04-17T03:26:55","32,95","274,22"],
    [26134,"2024-04-17T03:27:16","31,57","274,22"],
    [26135,"2024-04-17T03:27:21","25,36","274,22"],
    [26136,"2024-04-17T03:27:26","30,77","274,22"],
    [26137,"2024-04-17T03:27:31","32,93","274,22"],
    [26138,"2024-04-17T03:27:38","28,91","274,22"],
    [26139,"2024-04-17T03:27:43","31,75","274,22"],
    [26140,"2024-04-17T03:27:47","31,61","274,22"],
    [26141,"2024-04-17T03:27:52","25,97","274,22"],
    [26142,"2024-04-17T03:28:02","29,18","274,22"],
    [26143,"2024-04-17T03:28:06","30,99","270,77"],
    [26144,"2024-04-17T03:28:37","30,98","268,93"],
    [26145,"2024-04-17T03:28:42","27,09","268,93"],
    [26146,"2024-04-17T03:28:58","27,12","268,93"],
    [26147,"2024-04-17T03:29:04","33,49","268,93"],
    [26148,"2024-04-17T03:29:09","32,47","268,93"],
    [26149,"2024-04-17T03:29:14","29,61","268,93"],
    [26150,"2024-04-17T03:29:17","30,37","268,93"],
    [26151,"2024-04-17T03:29:47","30,81","268,93"],
    [26152,"2024-04-17T03:29:52","27,34","268,93"],
    [26153,"2024-04-17T03:30:03","28,71","268,93"],
    [26154,"2024-04-17T03:30:07","32,02","268,93"],
    [26155,"2024-04-17T03:30:17","31,39","256,52"],
    [26156,"2024-04-17T03:30:23","29,27","256,52"],
    [26157,"2024-04-17T03:30:27","29,8","256,52"],
    [26158,"2024-04-17T03:30:34","32,38","256,52"],
    [26159,"2024-04-17T03:30:50","32,35","256,52"],
    [26160,"2024-04-17T03:30:56","28,62","256,52"],
    [26161,"2024-04-17T03:31:16","29,56","256,52"],
    [26162,"2024-04-17T03:31:21","30,04","256,52"],
    [26163,"2024-04-17T03:31:25","25,56","256,52"],
    [26164,"2024-04-17T03:31:38","30,7","256,52"],
    [26165,"2024-04-17T03:31:54","32,4","256,52"],
    [26166,"2024-04-17T03:31:57","28,96","256,52"],
    [26167,"2024-04-17T03:32:07","27,42","256,52"],
    [26168,"2024-04-17T03:32:12","31,01","256,52"],
    [26169,"2024-04-17T03:32:17","29,9","256,29"],
    [26170,"2024-04-17T03:32:22","30,24","256,29"],
    [26171,"2024-04-17T03:32:27","29,82","254,72"],
    [26172,"2024-04-17T03:33:58","27,5","254,72"],
    [26173,"2024-04-17T03:34:04","30,1","254,72"],
    [26174,"2024-04-17T03:34:09","22,2","254,72"],
    [26175,"2024-04-17T03:34:18","29,99","254,72"],
    [26176,"2024-04-17T03:34:24","30,98","261,86"],
    [26177,"2024-04-17T03:34:38","31,09","265,74"],
    [26178,"2024-04-17T03:34:42","29","265,74"],
    [26179,"2024-04-17T03:34:48","30,08","265,74"],
    [26180,"2024-04-17T03:34:58","32,55","265,74"],
    [26181,"2024-04-17T03:35:02","28,43","265,74"],
    [26182,"2024-04-17T03:35:12","25,98","265,74"],
    [26183,"2024-04-17T03:35:17","31,94","265,74"],
    [26184,"2024-04-17T03:35:22","30,58","265,74"],
    [26185,"2024-04-17T03:35:28","26,34","265,74"],
    [26186,"2024-04-17T03:35:36","29,68","265,74"],
    [26187,"2024-04-17T03:35:41","32,32","265,74"],
    [26188,"2024-04-17T03:35:56","31,52","265,74"],
    [26189,"2024-04-17T03:36:02","27,11","265,74"],
    [26190,"2024-04-17T03:36:06","31,96","265,74"],
    [26191,"2024-04-17T03:36:12","29,69","265,74"],
    [26192,"2024-04-17T03:36:39","28,49","248,31"],
    [26193,"2024-04-17T03:36:43","31,07","248,31"],
    [26194,"2024-04-17T03:36:49","31,33","248,31"],
    [26195,"2024-04-17T03:36:53","28,97","248,31"],
    [26196,"2024-04-17T03:37:47","29,49","248,31"],
    [26197,"2024-04-17T03:37:52","30,55","248,31"],
    [26198,"2024-04-17T03:37:57","28,01","248,31"],
    [26199,"2024-04-17T03:39:52","24,13","260,91"],
    [26200,"2024-04-17T03:39:58","25,66","260,91"],
    [26201,"2024-04-17T03:40:22","27,18","260,91"],
    [26202,"2024-04-17T03:40:27","31,95","260,91"],
    [26203,"2024-04-17T03:40:42","27,11","265,96"],
    [26204,"2024-04-17T03:40:45","30,25","264,12"],
    [26205,"2024-04-17T03:40:51","26,35","264,12"],
    [26206,"2024-04-17T03:41:01","28,53","264,12"],
    [26207,"2024-04-17T03:41:06","32,61","264,12"],
    [26208,"2024-04-17T03:41:21","31,28","264,12"],
    [26209,"2024-04-17T03:41:26","27,83","264,12"],
    [26210,"2024-04-17T03:41:36","31,29","264,12"],
    [26211,"2024-04-17T03:41:42","26,92","264,12"],
    [26212,"2024-04-17T03:42:13","27,47","264,12"],
    [26213,"2024-04-17T03:42:21","31,03","264,12"],
    [26214,"2024-04-17T03:42:25","30,81","264,12"],
    [26215,"2024-04-17T03:42:28","28,38","264,12"],
    [26216,"2024-04-17T03:42:36","24,44","264,12"],
    [26217,"2024-04-17T03:42:41","30,22","264,12"],
    [26218,"2024-04-17T03:42:57","32,2","261,41"],
    [26219,"2024-04-17T03:43:02","29,6","261,41"],
    [26220,"2024-04-17T03:43:06","31,61","261,41"],
    [26221,"2024-04-17T03:43:11","30,94","261,41"],
    [26222,"2024-04-17T03:43:17","26,76","261,41"],
    [26223,"2024-04-17T03:43:57","22,32","261,41"],
    [26224,"2024-04-17T03:44:01","31,52","261,41"],
    [26225,"2024-04-17T03:44:07","26,13","261,41"],
    [26226,"2024-04-17T03:44:16","28,03","261,41"],
    [26227,"2024-04-17T03:44:21","30,61","261,41"],
    [26228,"2024-04-17T03:44:26","28,68","261,41"],
    [26229,"2024-04-17T03:46:21","24,72","258,06"],
    [26230,"2024-04-17T03:46:24","30,34","258,06"],
    [26231,"2024-04-17T03:46:29","31,19","258,06"],
    [26232,"2024-04-17T03:46:39","25,56","258,06"],
    [26233,"2024-04-17T03:47:27","27,62","260,54"],
    [26234,"2024-04-17T03:47:30","33,52","260,54"],
    [26235,"2024-04-17T03:47:40","31,93","260,54"],
    [26236,"2024-04-17T03:47:45","29,44","260,54"],
    [26237,"2024-04-17T03:47:51","32,67","260,54"],
    [26238,"2024-04-17T03:48:21","30,5","260,54"],
    [26239,"2024-04-17T03:48:26","28,36","260,54"],
    [26240,"2024-04-17T03:48:30","31,07","260,54"],
    [26241,"2024-04-17T03:48:54","33,1","260,54"],
    [26242,"2024-04-17T03:49:00","28,35","260,51"],
    [26243,"2024-04-17T03:49:04","25,6","266,15"],
    [26244,"2024-04-17T03:49:10","33,07","266,15"],
    [26245,"2024-04-17T03:49:27","32,44","266,15"],
    [26246,"2024-04-17T03:49:31","28,01","266,15"],
    [26247,"2024-04-17T03:49:43","35,22","266,15"],
    [26248,"2024-04-17T03:49:56","30,53","266,15"],
    [26249,"2024-04-17T03:50:01","28,03","266,15"],
    [26250,"2024-04-17T03:50:18","25,3","266,15"],
    [26251,"2024-04-17T03:50:21","32,45","266,15"],
    [26252,"2024-04-17T03:50:39","32,38","266,15"],
    [26253,"2024-04-17T03:50:43","26,18","266,15"],
    [26254,"2024-04-17T03:50:51","30,05","266,15"],
    [26255,"2024-04-17T03:50:55","26,9","266,15"],
    [26256,"2024-04-17T03:51:11","24,22","260,19"],
    [26257,"2024-04-17T03:51:16","30,52","260,19"],
    [26258,"2024-04-17T03:51:49","32,23","260,19"],
    [26259,"2024-04-17T03:51:55","29,55","260,19"],
    [26260,"2024-04-17T03:51:58","24,97","260,19"],
    [26261,"2024-04-17T03:52:03","32,54","260,19"],
    [26262,"2024-04-17T03:52:46","32,19","260,19"],
    [26263,"2024-04-17T03:52:51","29,92","260,19"],
    [26264,"2024-04-17T03:52:55","28,86","260,19"],
    [26265,"2024-04-17T03:53:01","31,97","260,19"],
    [26266,"2024-04-17T03:53:06","34,5","260,19"],
    [26267,"2024-04-17T03:53:12","28,27","263,1"],
    [26268,"2024-04-17T03:53:16","31,59","263,56"],
    [26269,"2024-04-17T03:53:22","30,73","263,56"],
    [26270,"2024-04-17T03:53:26","26,29","263,56"],
    [26271,"2024-04-17T03:53:32","32,13","263,56"],
    [26272,"2024-04-17T03:53:48","31,15","263,56"],
    [26273,"2024-04-17T03:53:53","29,26","263,56"],
    [26274,"2024-04-17T03:54:42","24,45","263,56"],
    [26275,"2024-04-17T03:54:45","30,62","263,56"],
    [26276,"2024-04-17T03:54:52","29,11","263,56"],
    [26277,"2024-04-17T03:55:21","26,68","267,35"],
    [26278,"2024-04-17T03:55:27","37,06","267,35"],
    [26279,"2024-04-17T03:55:40","33,6","267,35"],
    [26280,"2024-04-17T03:55:46","29,95","267,35"],
    [26281,"2024-04-17T03:56:01","29,9","267,35"],
    [26282,"2024-04-17T03:56:07","30,8","267,35"],
    [26283,"2024-04-17T03:56:11","27,22","267,35"],
    [26284,"2024-04-17T03:56:15","28,5","267,35"],
    [26285,"2024-04-17T03:56:21","32,73","267,35"],
    [26286,"2024-04-17T03:56:30","31,49","267,35"],
    [26287,"2024-04-17T03:56:41","29,74","267,35"],
    [26288,"2024-04-17T03:56:47","31,15","267,35"],
    [26289,"2024-04-17T03:56:53","30,94","267,35"],
    [26290,"2024-04-17T03:56:58","24,42","267,35"],
    [26291,"2024-04-17T03:57:18","26,29","269"],
    [26292,"2024-04-17T03:57:29","30,09","261,33"],
    [26293,"2024-04-17T03:57:31","31,42","261,33"],
    [26294,"2024-04-17T03:57:44","29,09","261,33"],
    [26295,"2024-04-17T03:58:19","29,64","261,33"],
    [26296,"2024-04-17T03:58:24","30,12","261,33"],
    [26297,"2024-04-17T03:58:31","28,75","261,33"],
    [26298,"2024-04-17T03:59:04","28,46","261,33"],
    [26299,"2024-04-17T03:59:09","32,74","261,33"],
    [26300,"2024-04-17T03:59:19","30,63","273,1"],
    [26301,"2024-04-17T03:59:24","26,09","273,1"],
    [26302,"2024-04-17T03:59:28","36,15","273,1"],
    [26303,"2024-04-17T04:00:31","30,98","273,1"],
    [26304,"2024-04-17T04:00:35","28,84","273,1"],
    [26305,"2024-04-17T04:00:44","31,64","273,1"],
    [26306,"2024-04-17T04:01:02","32,56","273,1"],
    [26307,"2024-04-17T04:01:06","28,66","273,1"],
    [26308,"2024-04-17T04:01:11","30,94","273,1"],
    [26309,"2024-04-17T04:01:17","31,25","261,84"],
    [26310,"2024-04-17T04:01:22","27,83","261,84"],
    [26311,"2024-04-17T04:01:26","29,95","260,34"],
    [26312,"2024-04-17T04:01:32","31,92","260,34"],
    [26313,"2024-04-17T04:01:44","29,69","260,34"],
    [26314,"2024-04-17T04:01:55","27,5","260,34"],
    [26315,"2024-04-17T04:02:00","35,27","260,34"],
    [26316,"2024-04-17T04:02:42","34,58","260,34"],
    [26317,"2024-04-17T04:02:48","27,19","260,34"],
    [26318,"2024-04-17T04:02:54","33,89","260,34"],
    [26319,"2024-04-17T04:03:08","34,23","260,34"],
    [26320,"2024-04-17T04:03:12","29,68","260,34"],
    [26321,"2024-04-17T04:03:18","27,68","260,34"],
    [26322,"2024-04-17T04:03:22","32,33","255,95"],
    [26323,"2024-04-17T04:03:28","32,43","254,58"],
    [26324,"2024-04-17T04:03:32","28,34","254,58"],
    [26325,"2024-04-17T04:03:38","32,64","254,58"],
    [26326,"2024-04-17T04:04:00","33,13","254,58"],
    [26327,"2024-04-17T04:04:05","25,96","254,58"],
    [26328,"2024-04-17T04:04:19","24,83","254,58"],
    [26329,"2024-04-17T04:04:24","32,28","254,58"],
    [26330,"2024-04-17T04:05:21","31,33","254,58"],
    [26331,"2024-04-17T04:05:27","28,2","254,58"],
    [26332,"2024-04-17T04:05:31","28,91","264,05"],
    [26333,"2024-04-17T04:05:39","38,77","264,05"],
    [26334,"2024-04-17T04:05:53","35,4","264,05"],
    [26335,"2024-04-17T04:05:57","41,93","264,05"],
    [26336,"2024-04-17T04:06:02","36,35","264,05"],
    [26337,"2024-04-17T04:06:28","36,74","264,05"],
    [26338,"2024-04-17T04:06:33","28,87","264,05"],
    [26339,"2024-04-17T04:06:37","33,71","264,05"],
    [26340,"2024-04-17T04:08:12","36,88","251,65"],
    [26341,"2024-04-17T04:08:18","28,41","251,65"],
    [26342,"2024-04-17T04:08:23","32,9","251,65"],
    [26343,"2024-04-17T04:08:27","27,53","251,65"],
    [26344,"2024-04-17T04:08:32","34,52","251,65"],
    [26345,"2024-04-17T04:09:02","32,09","251,65"],
    [26346,"2024-04-17T04:09:06","27,77","251,65"],
    [26347,"2024-04-17T04:09:12","35,76","251,65"],
    [26348,"2024-04-17T04:09:18","31,09","251,65"],
    [26349,"2024-04-17T04:09:23","25,44","251,65"],
    [26350,"2024-04-17T04:09:28","37,05","251,65"],
    [26351,"2024-04-17T04:10:10","33,23","255,71"],
    [26352,"2024-04-17T04:10:15","29,63","255,71"],
    [26353,"2024-04-17T04:10:20","33,77","255,71"],
    [26354,"2024-04-17T04:10:40","32,04","255,71"],
    [26355,"2024-04-17T04:10:51","29,09","255,71"],
    [26356,"2024-04-17T04:10:55","29,29","255,71"],
    [26357,"2024-04-17T04:11:02","31,1","255,71"],
    [26358,"2024-04-17T04:11:11","34,6","255,71"],
    [26359,"2024-04-17T04:11:17","29,52","255,71"],
    [26360,"2024-04-17T04:11:21","40,37","255,71"],
    [26361,"2024-04-17T04:11:26","38,13","255,71"],
    [26362,"2024-04-17T04:11:36","35,14","245,26"],
    [26363,"2024-04-17T04:11:41","29,49","249,47"],
    [26364,"2024-04-17T04:11:50","29,77","249,47"],
    [26365,"2024-04-17T04:11:54","38","249,47"],
    [26366,"2024-04-17T04:12:19","39,29","249,47"],
    [26367,"2024-04-17T04:12:23","40,35","249,47"],
    [26368,"2024-04-17T04:12:28","38,15","249,47"],
    [26369,"2024-04-17T04:13:27","39,06","249,47"],
    [26370,"2024-04-17T04:13:32","40,98","249,47"],
    [26371,"2024-04-17T04:13:37","40,27","246,03"],
    [26372,"2024-04-17T04:13:42","37,28","250,6"],
    [26373,"2024-04-17T04:13:49","28,31","250,6"],
    [26374,"2024-04-17T04:13:54","37,09","250,6"],
    [26375,"2024-04-17T04:14:01","35,49","250,6"],
    [26376,"2024-04-17T04:14:06","28,14","250,6"],
    [26377,"2024-04-17T04:14:10","36,06","250,6"],
    [26378,"2024-04-17T04:14:25","30,1","250,6"],
    [26379,"2024-04-17T04:14:33","28,08","250,6"],
    [26380,"2024-04-17T04:14:40","28,81","250,6"],
    [26381,"2024-04-17T04:14:46","30,72","250,6"],
    [26382,"2024-04-17T04:15:40","31,16","253,64"],
    [26383,"2024-04-17T04:15:45","26,23","253,64"],
    [26384,"2024-04-17T04:16:00","26,93","253,64"],
    [26385,"2024-04-17T04:16:03","31,68","253,64"],
    [26386,"2024-04-17T04:16:09","34,1","253,64"],
    [26387,"2024-04-17T04:16:13","28,44","253,64"],
    [26388,"2024-04-17T04:16:23","29,81","253,64"],
    [26389,"2024-04-17T04:16:28","31,3","253,64"],
    [26390,"2024-04-17T04:16:38","30,96","253,64"],
    [26391,"2024-04-17T04:16:45","40,7","253,64"],
    [26392,"2024-04-17T04:16:53","32,93","253,64"],
    [26393,"2024-04-17T04:17:13","35,64","253,64"],
    [26394,"2024-04-17T04:17:18","40,56","253,64"],
    [26395,"2024-04-17T04:17:23","34,98","253,64"],
    [26396,"2024-04-17T04:17:33","32,86","253,64"],
    [26397,"2024-04-17T04:17:38","40,11","253,64"],
    [26398,"2024-04-17T04:17:43","36,96","253,64"],
    [26399,"2024-04-17T04:18:00","32,19","248,1"],
    [26400,"2024-04-17T04:18:06","29,73","248,1"],
    [26401,"2024-04-17T04:18:10","30,36","248,1"],
    [26402,"2024-04-17T04:18:15","29,98","248,1"],
    [26403,"2024-04-17T04:18:19","36,5","248,1"],
    [26404,"2024-04-17T04:20:17","32,43","253,07"],
    [26405,"2024-04-17T04:20:22","37,92","253,07"],
    [26406,"2024-04-17T04:20:33","38,56","253,07"],
    [26407,"2024-04-17T04:20:38","40,52","253,07"],
    [26408,"2024-04-17T04:20:44","32,26","253,07"],
    [26409,"2024-04-17T04:21:08","39,42","253,07"],
    [26410,"2024-04-17T04:21:11","40,68","253,07"],
    [26411,"2024-04-17T04:21:17","37,73","253,07"],
    [26412,"2024-04-17T04:21:54","33,88","253,07"],
    [26413,"2024-04-17T04:21:58","28,88","253,07"],
    [26414,"2024-04-17T04:22:03","31,26","253,07"],
    [26415,"2024-04-17T04:22:23","35,03","249,02"],
    [26416,"2024-04-17T04:22:28","28,59","249,02"],
    [26417,"2024-04-17T04:22:34","31,42","249,02"],
    [26418,"2024-04-17T04:22:39","32,47","249,02"],
    [26419,"2024-04-17T04:22:45","29,76","249,02"],
    [26420,"2024-04-17T04:22:49","33,93","249,02"],
    [26421,"2024-04-17T04:22:59","30,15","249,02"],
    [26422,"2024-04-17T04:23:05","27,75","249,02"],
    [26423,"2024-04-17T04:23:19","29,67","249,02"],
    [26424,"2024-04-17T04:23:26","31,08","249,02"],
    [26425,"2024-04-17T04:23:31","29,88","249,02"],
    [26426,"2024-04-17T04:23:36","30,16","249,02"],
    [26427,"2024-04-17T04:23:42","27,72","249,02"],
    [26428,"2024-04-17T04:23:46","29,47","249,02"],
    [26429,"2024-04-17T04:23:50","34,09","249,02"],
    [26430,"2024-04-17T04:24:21","35,87","253,72"],
    [26431,"2024-04-17T04:24:25","40,02","253,72"],
    [26432,"2024-04-17T04:24:30","38,76","253,72"],
    [26433,"2024-04-17T04:24:36","39,4","253,72"],
    [26434,"2024-04-17T04:24:42","40,31","253,72"],
    [26435,"2024-04-17T04:24:47","35,29","253,72"],
    [26436,"2024-04-17T04:25:20","34,54","253,72"],
    [26437,"2024-04-17T04:25:27","28,76","253,72"],
    [26438,"2024-04-17T04:25:30","36,09","253,72"],
    [26439,"2024-04-17T04:26:15","39,41","253,72"],
    [26440,"2024-04-17T04:26:21","40,37","243,39"],
    [26441,"2024-04-17T04:26:25","44,04","243,39"],
    [26442,"2024-04-17T04:26:30","33,42","243,39"],
    [26443,"2024-04-17T04:26:35","41,73","243,39"],
    [26444,"2024-04-17T04:26:41","31,73","243,39"],
    [26445,"2024-04-17T04:27:28","35,37","243,39"],
    [26446,"2024-04-17T04:27:33","40,15","243,39"],
    [26447,"2024-04-17T04:27:39","37,23","243,39"],
    [26448,"2024-04-17T04:28:10","32,16","243,39"],
    [26449,"2024-04-17T04:28:15","29,26","243,39"],
    [26450,"2024-04-17T04:28:20","34,04","243,39"],
    [26451,"2024-04-17T04:29:39","39,41","258,67"],
    [26452,"2024-04-17T04:29:46","41,35","258,67"],
    [26453,"2024-04-17T04:29:50","39,15","258,67"],
    [26454,"2024-04-17T04:31:43","38,49","257,35"],
    [26455,"2024-04-17T04:31:48","30","257,35"],
    [26456,"2024-04-17T04:31:53","27,07","257,35"],
    [26457,"2024-04-17T04:32:05","32,42","257,35"],
    [26458,"2024-04-17T04:32:10","29,43","257,35"],
    [26459,"2024-04-17T04:32:16","34,29","257,35"],
    [26460,"2024-04-17T04:32:30","33,79","254,41"],
    [26461,"2024-04-17T04:32:36","27,51","253,08"],
    [26462,"2024-04-17T04:32:41","32,8","253,08"],
    [26463,"2024-04-17T04:33:34","31,56","253,08"],
    [26464,"2024-04-17T04:33:39","29,44","253,08"],
    [26465,"2024-04-17T04:33:44","30,64","253,08"],
    [26466,"2024-04-17T04:34:19","33,28","253,08"],
    [26467,"2024-04-17T04:34:24","29,44","253,08"],
    [26468,"2024-04-17T04:34:29","29,24","253,08"],
    [26469,"2024-04-17T04:34:35","35,79","253,57"],
    [26470,"2024-04-17T04:34:38","29,87","246,41"],
    [26471,"2024-04-17T04:34:43","29,33","246,41"],
    [26472,"2024-04-17T04:34:49","33,26","246,41"],
    [26473,"2024-04-17T04:35:55","31,22","246,41"],
    [26474,"2024-04-17T04:36:09","28,67","246,41"],
    [26475,"2024-04-17T04:36:12","26,39","246,41"],
    [26476,"2024-04-17T04:36:18","34,55","246,41"],
    [26477,"2024-04-17T04:36:23","26,87","246,41"],
    [26478,"2024-04-17T04:36:26","33,49","246,41"],
    [26479,"2024-04-17T04:36:32","33,07","246,41"],
    [26480,"2024-04-17T04:36:37","28,49","246,41"],
    [26481,"2024-04-17T04:36:42","25,88","251,21"],
    [26482,"2024-04-17T04:36:48","38,88","251,21"],
    [26483,"2024-04-17T04:37:37","36,46","251,21"],
    [26484,"2024-04-17T04:37:41","28,19","251,21"],
    [26485,"2024-04-17T04:37:48","31,96","251,21"],
    [26486,"2024-04-17T04:37:52","30,61","251,21"],
    [26487,"2024-04-17T04:37:57","29,32","251,21"],
    [26488,"2024-04-17T04:38:17","29,23","251,21"],
    [26489,"2024-04-17T04:38:22","33,42","251,21"],
    [26490,"2024-04-17T04:38:42","31,31","255,78"],
    [26491,"2024-04-17T04:38:47","25,42","255,78"],
    [26492,"2024-04-17T04:38:54","33,99","255,78"],
    [26493,"2024-04-17T04:38:58","27,44","255,78"],
    [26494,"2024-04-17T04:39:06","36,05","255,78"],
    [26495,"2024-04-17T04:39:50","33,99","255,78"],
    [26496,"2024-04-17T04:39:58","29,55","255,78"],
    [26497,"2024-04-17T04:40:10","36,21","255,78"],
    [26498,"2024-04-17T04:40:25","34,79","255,78"],
    [26499,"2024-04-17T04:40:30","29,9","255,78"],
    [26500,"2024-04-17T04:40:36","32,58","255,78"],
    [26501,"2024-04-17T04:40:40","29,13","255,78"],
    [26502,"2024-04-17T04:40:44","32,87","251,36"],
    [26503,"2024-04-17T04:41:29","31,94","254,18"],
    [26504,"2024-04-17T04:41:36","29,57","254,18"],
    [26505,"2024-04-17T04:41:39","31,55","254,18"],
    [26506,"2024-04-17T04:41:45","33,46","254,18"],
    [26507,"2024-04-17T04:41:51","28,4","254,18"],
    [26508,"2024-04-17T04:41:55","34,94","254,18"],
    [26509,"2024-04-17T04:42:00","33,12","254,18"],
    [26510,"2024-04-17T04:42:09","28,32","254,18"],
    [26511,"2024-04-17T04:42:27","27,67","254,18"],
    [26512,"2024-04-17T04:42:33","33","254,18"],
    [26513,"2024-04-17T04:42:47","32,48","254,18"],
    [26514,"2024-04-17T04:42:52","29,71","248"],
    [26515,"2024-04-17T04:42:57","28,3","248"],
    [26516,"2024-04-17T04:43:07","36,73","248"],
    [26517,"2024-04-17T04:43:38","31,07","248"],
    [26518,"2024-04-17T04:43:45","25,9","248"],
    [26519,"2024-04-17T04:43:49","32,33","248"],
    [26520,"2024-04-17T04:43:53","29,88","248"],
    [26521,"2024-04-17T04:43:59","33,81","248"],
    [26522,"2024-04-17T04:45:17","34,69","251,73"],
    [26523,"2024-04-17T04:45:22","28,14","251,73"],
    [26524,"2024-04-17T04:45:27","30,17","251,73"],
    [26525,"2024-04-17T04:45:32","29,02","251,73"],
    [26526,"2024-04-17T04:45:38","29,81","251,73"],
    [26527,"2024-04-17T04:45:41","30,13","251,73"],
    [26528,"2024-04-17T04:45:48","28,11","251,73"],
    [26529,"2024-04-17T04:45:52","27,22","251,73"],
    [26530,"2024-04-17T04:46:00","32,95","251,73"],
    [26531,"2024-04-17T04:46:09","29,78","251,73"],
    [26532,"2024-04-17T04:46:14","33,06","251,73"],
    [26533,"2024-04-17T04:47:27","36,42","256,28"],
    [26534,"2024-04-17T04:47:32","41,5","256,28"],
    [26535,"2024-04-17T04:47:38","35,06","256,28"],
    [26536,"2024-04-17T04:47:57","32,41","256,28"],
    [26537,"2024-04-17T04:48:08","29,35","256,28"],
    [26538,"2024-04-17T04:48:14","32,34","256,28"],
    [26539,"2024-04-17T04:48:34","30,27","256,28"],
    [26540,"2024-04-17T04:48:39","29,95","256,28"],
    [26541,"2024-04-17T04:48:44","32,17","256,28"],
    [26542,"2024-04-17T04:49:06","37,37","257,16"],
    [26543,"2024-04-17T04:49:10","28,44","250,07"],
    [26544,"2024-04-17T04:49:16","33,19","250,07"],
    [26545,"2024-04-17T04:51:15","35,89","253,68"],
    [26546,"2024-04-17T04:51:20","35,26","253,68"],
    [26547,"2024-04-17T04:51:27","40,63","253,68"],
    [26548,"2024-04-17T04:51:31","39,82","253,68"],
    [26549,"2024-04-17T04:52:02","35,15","253,68"],
    [26550,"2024-04-17T04:52:11","29,27","253,68"],
    [26551,"2024-04-17T04:52:25","28,83","253,68"],
    [26552,"2024-04-17T04:52:29","32,77","253,68"],
    [26553,"2024-04-17T04:52:34","33,03","253,68"],
    [26554,"2024-04-17T04:52:39","26,63","253,68"],
    [26555,"2024-04-17T04:52:44","34,19","253,68"],
    [26556,"2024-04-17T04:54:39","33,7","258,07"],
    [26557,"2024-04-17T04:54:45","33,66","258,07"],
    [26558,"2024-04-17T04:54:50","30,69","258,07"],
    [26559,"2024-04-17T04:54:56","26,91","258,07"],
    [26560,"2024-04-17T04:55:01","32,73","258,07"],
    [26561,"2024-04-17T04:55:10","33,82","258,07"],
    [26562,"2024-04-17T04:55:15","29,36","258,07"],
    [26563,"2024-04-17T04:55:32","29,87","257,24"],
    [26564,"2024-04-17T04:55:36","34,42","253,5"],
    [26565,"2024-04-17T04:55:50","30,9","253,5"],
    [26566,"2024-04-17T04:55:56","29,33","253,5"],
    [26567,"2024-04-17T04:56:02","29,96","253,5"],
    [26568,"2024-04-17T04:56:08","31,58","253,5"],
    [26569,"2024-04-17T04:56:14","26,06","253,5"],
    [26570,"2024-04-17T04:56:23","27,01","253,5"],
    [26571,"2024-04-17T04:56:29","30,19","253,5"],
    [26572,"2024-04-17T04:56:41","33,93","253,5"],
    [26573,"2024-04-17T04:56:46","29,88","253,5"],
    [26574,"2024-04-17T04:56:50","29,92","253,5"],
    [26575,"2024-04-17T04:56:55","30,02","253,5"],
    [26576,"2024-04-17T04:58:03","30,74","261,44"],
    [26577,"2024-04-17T04:58:12","27,99","261,44"],
    [26578,"2024-04-17T04:58:18","37,2","261,44"],
    [26579,"2024-04-17T05:00:12","30,68","252,21"],
    [26580,"2024-04-17T05:00:19","30,1","252,21"],
    [26581,"2024-04-17T05:01:04","30,28","252,21"],
    [26582,"2024-04-17T05:01:12","27,23","252,21"],
    [26583,"2024-04-17T05:02:47","27,55","253,36"],
    [26584,"2024-04-17T05:02:52","32,19","253,36"],
    [26585,"2024-04-17T05:03:29","31,43","253,36"],
    [26586,"2024-04-17T05:03:35","27,12","253,36"],
    [26587,"2024-04-17T05:04:29","28,43","250,53"],
    [26588,"2024-04-17T05:04:32","31,26","250,53"],
    [26589,"2024-04-17T05:04:38","30,94","250,53"],
    [26590,"2024-04-17T05:04:42","29,4","250,53"],
    [26591,"2024-04-17T05:05:10","24,63","250,53"],
    [26592,"2024-04-17T05:05:15","35,51","250,53"],
    [26593,"2024-04-17T05:05:46","30,08","251,74"],
    [26594,"2024-04-17T05:05:51","26,98","251,74"],
    [26595,"2024-04-17T05:06:54","27,38","251,74"],
    [26596,"2024-04-17T05:06:59","31,47","251,74"],
    [26597,"2024-04-17T05:07:42","33,66","251,74"],
    [26598,"2024-04-17T05:07:48","28,16","258,89"],
    [26599,"2024-04-17T05:07:51","30,56","256,57"],
    [26600,"2024-04-17T05:08:01","32,65","256,57"],
    [26601,"2024-04-17T05:08:11","28,98","256,57"],
    [26602,"2024-04-17T05:08:17","32,77","256,57"],
    [26603,"2024-04-17T05:08:21","28,72","256,57"],
    [26604,"2024-04-17T05:08:26","26,32","256,57"],
    [26605,"2024-04-17T05:08:31","30,07","256,57"],
    [26606,"2024-04-17T05:08:36","31,3","256,57"],
    [26607,"2024-04-17T05:08:43","29,73","256,57"],
    [26608,"2024-04-17T05:08:45","32,74","256,57"],
    [26609,"2024-04-17T05:08:56","31,99","256,57"],
    [26610,"2024-04-17T05:09:02","26,75","256,57"],
    [26611,"2024-04-17T05:09:22","29,96","256,57"],
    [26612,"2024-04-17T05:09:27","31,68","256,57"],
    [26613,"2024-04-17T05:10:04","33,99","258,75"],
    [26614,"2024-04-17T05:10:12","29,94","258,75"],
    [26615,"2024-04-17T05:10:15","25,34","258,75"],
    [26616,"2024-04-17T05:10:21","31","258,75"],
    [26617,"2024-04-17T05:10:25","34,1","258,75"],
    [26618,"2024-04-17T05:10:31","29,93","258,75"],
    [26619,"2024-04-17T05:10:36","28,5","258,75"],
    [26620,"2024-04-17T05:10:42","31,31","258,75"],
    [26621,"2024-04-17T05:10:48","33,31","258,75"],
    [26622,"2024-04-17T05:10:52","27,26","258,75"],
    [26623,"2024-04-17T05:10:57","27,74","258,75"],
    [26624,"2024-04-17T05:11:02","35,22","258,75"],
    [26625,"2024-04-17T05:11:12","29,04","258,75"],
    [26626,"2024-04-17T05:11:16","32,23","258,75"],
    [26627,"2024-04-17T05:11:27","34,18","258,75"],
    [26628,"2024-04-17T05:11:32","28,32","258,75"],
    [26629,"2024-04-17T05:11:37","32,8","258,75"],
    [26630,"2024-04-17T05:12:26","30,9","270,09"],
    [26631,"2024-04-17T05:12:31","29,49","270,09"],
    [26632,"2024-04-17T05:12:37","31,03","270,09"],
    [26633,"2024-04-17T05:12:41","31,16","270,09"],
    [26634,"2024-04-17T05:12:46","28,43","270,09"],
    [26635,"2024-04-17T05:12:52","27,09","270,09"],
    [26636,"2024-04-17T05:12:56","32,55","270,09"],
    [26637,"2024-04-17T05:13:23","30,07","270,09"],
    [26638,"2024-04-17T05:13:28","25,92","270,09"],
    [26639,"2024-04-17T05:13:48","26,19","270,09"],
    [26640,"2024-04-17T05:13:53","32,72","259,72"],
    [26641,"2024-04-17T05:13:58","30,62","264,68"],
    [26642,"2024-04-17T05:14:04","28,67","264,68"],
    [26643,"2024-04-17T05:14:12","34,95","264,68"],
    [26644,"2024-04-17T05:14:22","30,04","264,68"],
    [26645,"2024-04-17T05:14:27","28,35","264,68"],
    [26646,"2024-04-17T05:14:32","28,67","264,68"],
    [26647,"2024-04-17T05:14:38","30,08","264,68"],
    [26648,"2024-04-17T05:14:43","23,33","264,68"],
    [26649,"2024-04-17T05:14:48","23,93","264,68"],
    [26650,"2024-04-17T05:14:52","32,43","264,68"],
    [26651,"2024-04-17T05:14:58","31,6","264,68"],
    [26652,"2024-04-17T05:15:03","25,95","264,68"],
    [26653,"2024-04-17T05:15:16","31,97","264,68"],
    [26654,"2024-04-17T05:15:21","29,18","264,68"],
    [26655,"2024-04-17T05:15:26","31,62","264,68"],
    [26656,"2024-04-17T05:15:36","31,55","264,68"],
    [26657,"2024-04-17T05:15:42","27,56","264,68"],
    [26658,"2024-04-17T05:15:50","28,51","264,68"],
    [26659,"2024-04-17T05:15:55","31,28","264,68"],
    [26660,"2024-04-17T05:16:33","30,94","271,56"],
    [26661,"2024-04-17T05:16:38","27,82","271,56"],
    [26662,"2024-04-17T05:16:42","32,84","271,56"],
    [26663,"2024-04-17T05:16:48","32,54","271,56"],
    [26664,"2024-04-17T05:16:54","29,65","271,56"],
    [26665,"2024-04-17T05:17:01","34,16","271,56"],
    [26666,"2024-04-17T05:17:24","33,88","271,56"],
    [26667,"2024-04-17T05:17:30","27,83","271,56"],
    [26668,"2024-04-17T05:17:59","28,13","271,56"],
    [26669,"2024-04-17T05:18:05","31,51","266,92"],
    [26670,"2024-04-17T05:18:12","27,55","266,92"],
    [26671,"2024-04-17T05:18:16","30,55","267,03"],
    [26672,"2024-04-17T05:19:03","31,56","267,03"],
    [26673,"2024-04-17T05:19:18","27,88","267,03"],
    [26674,"2024-04-17T05:19:23","30,17","267,03"],
    [26675,"2024-04-17T05:21:20","33,66","259,8"],
    [26676,"2024-04-17T05:21:24","33,25","259,8"],
    [26677,"2024-04-17T05:22:05","31,75","259,8"],
    [26678,"2024-04-17T05:22:13","28,83","259,8"],
    [26679,"2024-04-17T05:22:18","32,17","262,55"],
    [26680,"2024-04-17T05:22:23","31,65","262,55"],
    [26681,"2024-04-17T05:22:30","29,62","262,55"],
    [26682,"2024-04-17T05:22:33","35,68","262,55"],
    [26683,"2024-04-17T05:23:12","33,04","262,55"],
    [26684,"2024-04-17T05:23:18","29,22","262,55"],
    [26685,"2024-04-17T05:23:49","28,42","262,55"],
    [26686,"2024-04-17T05:23:53","33,13","262,55"],
    [26687,"2024-04-17T05:24:24","30,66","269,8"],
    [26688,"2024-04-17T05:24:29","29,88","269,8"],
    [26689,"2024-04-17T05:24:40","28,5","269,8"],
    [26690,"2024-04-17T05:24:45","30,11","269,8"],
    [26691,"2024-04-17T05:24:51","25,09","269,8"],
    [26692,"2024-04-17T05:25:06","29,26","269,8"],
    [26693,"2024-04-17T05:25:11","30,93","269,8"],
    [26694,"2024-04-17T05:25:33","31,63","269,8"],
    [26695,"2024-04-17T05:25:37","29,63","269,8"],
    [26696,"2024-04-17T05:25:41","29,41","269,8"],
    [26697,"2024-04-17T05:25:48","34,51","269,8"],
    [26698,"2024-04-17T05:25:52","30,59","269,8"],
    [26699,"2024-04-17T05:25:57","29,07","269,8"],
    [26700,"2024-04-17T05:26:02","29,46","269,8"],
    [26701,"2024-04-17T05:26:07","30,45","269,8"],
    [26702,"2024-04-17T05:26:19","27,77","266,68"],
    [26703,"2024-04-17T05:26:23","30,63","266,68"],
    [26704,"2024-04-17T05:26:27","28,47","272,71"],
    [26705,"2024-04-17T05:26:33","35,03","272,71"],
    [26706,"2024-04-17T05:26:42","33,13","272,71"],
    [26707,"2024-04-17T05:26:47","29,6","272,71"],
    [26708,"2024-04-17T05:27:08","28,58","272,71"],
    [26709,"2024-04-17T05:27:15","32,76","272,71"],
    [26710,"2024-04-17T05:27:25","31,28","272,71"],
    [26711,"2024-04-17T05:27:29","27,53","272,71"],
    [26712,"2024-04-17T05:27:39","27,11","272,71"],
    [26713,"2024-04-17T05:27:45","31,04","272,71"],
    [26714,"2024-04-17T05:27:55","32,53","272,71"],
    [26715,"2024-04-17T05:28:02","29,18","272,71"],
    [26716,"2024-04-17T05:28:05","29,11","272,71"],
    [26717,"2024-04-17T05:28:14","30,15","272,71"],
    [26718,"2024-04-17T05:28:24","31,8","273,24"],
    [26719,"2024-04-17T05:28:32","29,76","275,5"],
    [26720,"2024-04-17T05:28:35","30,06","275,5"],
    [26721,"2024-04-17T05:28:40","28,23","275,5"],
    [26722,"2024-04-17T05:29:05","25,16","275,5"],
    [26723,"2024-04-17T05:29:10","31,88","275,5"],
    [26724,"2024-04-17T05:29:38","31,71","275,5"],
    [26725,"2024-04-17T05:29:43","29,66","275,5"],
    [26726,"2024-04-17T05:29:48","30,17","275,5"],
    [26727,"2024-04-17T05:29:52","31,83","275,5"],
    [26728,"2024-04-17T05:29:59","29,04","275,5"],
    [26729,"2024-04-17T05:30:20","25,21","275,5"],
    [26730,"2024-04-17T05:30:23","30,83","275,5"],
    [26731,"2024-04-17T05:30:29","31","269,9"],
    [26732,"2024-04-17T05:30:33","25,87","269,9"],
    [26733,"2024-04-17T05:30:39","28,95","269,9"],
    [26734,"2024-04-17T05:30:44","31,7","269,9"],
    [26735,"2024-04-17T05:30:49","28,3","269,9"],
    [26736,"2024-04-17T05:30:54","29,8","269,9"],
    [26737,"2024-04-17T05:30:59","31,17","269,9"],
    [26738,"2024-04-17T05:31:03","29,65","269,9"],
    [26739,"2024-04-17T05:31:09","33,02","269,9"],
    [26740,"2024-04-17T05:31:21","29,28","269,9"],
    [26741,"2024-04-17T05:31:48","29,47","269,9"],
    [26742,"2024-04-17T05:31:54","30,45","269,9"],
    [26743,"2024-04-17T05:31:59","26,55","269,9"],
    [26744,"2024-04-17T05:32:04","31,97","269,9"],
    [26745,"2024-04-17T05:32:09","28,92","269,9"],
    [26746,"2024-04-17T05:32:34","25,95","268,72"],
    [26747,"2024-04-17T05:32:39","30,7","268,72"],
    [26748,"2024-04-17T05:32:43","28,99","268,72"],
    [26749,"2024-04-17T05:32:59","28,27","268,72"],
    [26750,"2024-04-17T05:33:03","30,27","268,72"],
    [26751,"2024-04-17T05:33:09","29,45","268,72"],
    [26752,"2024-04-17T05:33:17","29,47","268,72"],
    [26753,"2024-04-17T05:33:23","30,01","268,72"],
    [26754,"2024-04-17T05:33:27","25,63","268,72"],
    [26755,"2024-04-17T05:34:09","28,59","268,72"],
    [26756,"2024-04-17T05:34:18","32,54","268,72"],
    [26757,"2024-04-17T05:34:29","30,49","254,58"],
    [26758,"2024-04-17T05:34:34","26,71","262,82"],
    [26759,"2024-04-17T05:34:39","31,3","262,82"],
    [26760,"2024-04-17T05:34:45","30,82","262,82"],
    [26761,"2024-04-17T05:34:50","27,83","262,82"],
    [26762,"2024-04-17T05:34:54","30,95","262,82"],
    [26763,"2024-04-17T05:35:11","34,09","262,82"],
    [26764,"2024-04-17T05:35:16","29,01","262,82"],
    [26765,"2024-04-17T05:35:28","28,62","262,82"],
    [26766,"2024-04-17T05:35:32","31","262,82"],
    [26767,"2024-04-17T05:35:53","32,9","262,82"],
    [26768,"2024-04-17T05:35:59","28,19","262,82"],
    [26769,"2024-04-17T05:37:59","27,73","269,35"],
    [26770,"2024-04-17T05:38:01","26,03","269,35"],
    [26771,"2024-04-17T05:38:31","26,88","269,35"],
    [26772,"2024-04-17T05:38:37","31,07","276,41"],
    [26773,"2024-04-17T05:38:56","31,19","276,41"],
    [26774,"2024-04-17T05:39:03","29,86","276,41"],
    [26775,"2024-04-17T05:39:23","30","276,41"],
    [26776,"2024-04-17T05:39:28","31,19","276,41"],
    [26777,"2024-04-17T05:39:32","30,7","276,41"],
    [26778,"2024-04-17T05:39:38","25,08","276,41"],
    [26779,"2024-04-17T05:39:43","28,4","276,41"],
    [26780,"2024-04-17T05:39:48","30,72","276,41"],
    [26781,"2024-04-17T05:39:52","29,37","276,41"],
    [26782,"2024-04-17T05:41:18","28,41","281,15"],
    [26783,"2024-04-17T05:41:25","30,29","281,15"],
    [26784,"2024-04-17T05:41:29","29,12","281,15"],
    [26785,"2024-04-17T05:43:25","24,39","270,55"],
    [26786,"2024-04-17T05:43:32","27,73","270,55"],
    [26787,"2024-04-17T05:43:43","28,87","270,55"],
    [26788,"2024-04-17T05:43:45","31,95","270,55"],
    [26789,"2024-04-17T05:43:50","30,41","270,55"],
    [26790,"2024-04-17T05:43:56","29,6","270,55"],
    [26791,"2024-04-17T05:44:09","29,69","270,55"],
    [26792,"2024-04-17T05:44:14","30,12","270,55"],
    [26793,"2024-04-17T05:44:24","25,23","270,55"],
    [26794,"2024-04-17T05:44:29","28,98","270,55"],
    [26795,"2024-04-17T05:44:35","32,51","270,55"],
    [26796,"2024-04-17T05:44:38","32,24","270,55"],
    [26797,"2024-04-17T05:44:44","27,35","260,29"],
    [26798,"2024-04-17T05:44:48","26,68","260,29"],
    [26799,"2024-04-17T05:44:54","32,18","260,29"],
    [26800,"2024-04-17T05:45:05","30,78","260,29"],
    [26801,"2024-04-17T05:45:10","29,6","260,29"],
    [26802,"2024-04-17T05:45:15","31,41","260,29"],
    [26803,"2024-04-17T05:45:22","31,34","260,29"],
    [26804,"2024-04-17T05:45:27","29,79","260,29"],
    [26805,"2024-04-17T05:45:33","30,38","260,29"],
    [26806,"2024-04-17T05:45:37","29,86","260,29"],
    [26807,"2024-04-17T05:47:34","24,22","270,9"],
    [26808,"2024-04-17T05:47:40","25,69","270,9"],
    [26809,"2024-04-17T05:49:36","25,65","279,35"],
    [26810,"2024-04-17T05:49:41","24,11","279,35"],
    [26811,"2024-04-17T05:51:39","22,98","276,74"],
    [26812,"2024-04-17T05:51:43","23,74","276,74"],
    [26813,"2024-04-17T05:53:41","22,96","284,83"],
    [26814,"2024-04-17T05:53:46","29,19","284,83"],
    [26815,"2024-04-17T05:55:41","27,74","274,94"],
    [26816,"2024-04-17T05:55:47","26,36","274,94"],
    [26817,"2024-04-17T05:57:46","24,4","267,07"],
    [26818,"2024-04-17T05:57:53","26,69","267,07"],
    [26819,"2024-04-17T05:59:51","26,28","274,12"],
    [26820,"2024-04-17T05:59:56","23,88","274,12"],
    [26821,"2024-04-17T06:01:50","19,71","277,59"],
    [26822,"2024-04-17T06:01:56","24,95","277,59"],
    [26823,"2024-04-17T06:03:51","22,24","275,57"],
    [26824,"2024-04-17T06:03:56","22,22","275,57"],
    [26825,"2024-04-17T06:05:54","26,98","282,3"],
    [26826,"2024-04-17T06:05:59","23,87","282,3"],
    [26827,"2024-04-17T06:07:56","24,13","278,91"],
    [26828,"2024-04-17T06:08:01","23,14","278,91"],
    [26829,"2024-04-17T06:09:58","27,92","274,33"],
    [26830,"2024-04-17T06:10:01","28,14","274,33"],
    [26831,"2024-04-17T06:10:22","28,27","274,33"],
    [26832,"2024-04-17T06:10:30","30,11","274,33"],
    [26833,"2024-04-17T06:10:36","28,05","274,33"],
    [26834,"2024-04-17T06:12:33","27,07","278,51"],
    [26835,"2024-04-17T06:12:37","27,9","278,51"],
    [26836,"2024-04-17T06:13:25","22,95","278,51"],
    [26837,"2024-04-17T06:13:34","30,39","278,51"],
    [26838,"2024-04-17T06:13:39","28,05","278,51"],
    [26839,"2024-04-17T06:15:34","23,79","279,88"],
    [26840,"2024-04-17T06:15:39","24,43","279,88"],
    [26841,"2024-04-17T06:17:39","21,61","284,89"],
    [26842,"2024-04-17T06:17:43","21,98","284,89"],
    [26843,"2024-04-17T06:19:42","23,9","275,11"],
    [26844,"2024-04-17T06:19:47","24,96","275,11"],
    [26845,"2024-04-17T06:21:44","25,28","271,26"],
    [26846,"2024-04-17T06:21:51","26,25","271,26"],
    [26847,"2024-04-17T06:23:48","23,14","282,3"],
    [26848,"2024-04-17T06:23:54","23,76","282,3"],
    [26849,"2024-04-17T06:25:50","26,15","280,19"],
    [26850,"2024-04-17T06:25:55","23,2","280,19"],
    [26851,"2024-04-17T06:27:53","24,62","278,89"],
    [26852,"2024-04-17T06:27:57","24,29","278,89"],
    [26853,"2024-04-17T06:29:55","24,07","272,03"],
    [26854,"2024-04-17T06:30:01","25,84","272,03"],
    [26855,"2024-04-17T06:31:57","24,08","279,48"],
    [26856,"2024-04-17T06:32:02","22,31","279,48"],
    [26857,"2024-04-17T06:34:00","25,37","283,72"],
    [26858,"2024-04-17T06:34:06","27,56","283,72"],
    [26859,"2024-04-17T06:36:03","27,41","280,12"],
    [26860,"2024-04-17T06:36:08","27,88","280,12"],
    [26861,"2024-04-17T06:38:07","23,59","285,47"],
    [26862,"2024-04-17T06:38:12","22,81","285,47"],
    [26863,"2024-04-17T06:40:08","20,35","283,83"],
    [26864,"2024-04-17T06:40:13","23,17","283,83"],
    [26865,"2024-04-17T06:42:11","17,83","284,83"],
    [26866,"2024-04-17T06:42:14","18,06","284,83"],
    [26867,"2024-04-17T06:44:12","21,9","289,25"],
    [26868,"2024-04-17T06:44:18","24,38","289,25"],
    [26869,"2024-04-17T06:45:58","27,56","281,57"],
    [26870,"2024-04-17T06:46:05","30,15","281,57"],
    [26871,"2024-04-17T06:46:09","27,38","281,57"],
    [26872,"2024-04-17T06:48:08","20,04","275,09"],
    [26873,"2024-04-17T06:48:14","21,85","275,09"],
    [26874,"2024-04-17T06:50:10","22,43","285,36"],
    [26875,"2024-04-17T06:50:15","21,48","285,36"],
    [26876,"2024-04-17T06:52:14","24,54","280,16"],
    [26877,"2024-04-17T06:52:19","22,93","280,16"],
    [26878,"2024-04-17T06:54:17","20,13","293,25"],
    [26879,"2024-04-17T06:54:22","20,95","293,25"],
    [26880,"2024-04-17T06:56:21","20,16","288,94"],
    [26881,"2024-04-17T06:56:28","18,9","288,94"],
    [26882,"2024-04-17T06:58:23","12,97","295,93"],
    [26883,"2024-04-17T06:58:30","15,62","295,93"],
    [26884,"2024-04-17T07:00:25","19,86","304,5"],
    [26885,"2024-04-17T07:00:31","19,92","304,5"],
    [26886,"2024-04-17T07:02:35","19,86","312,57"],
    [26887,"2024-04-17T07:02:43","19,79","312,57"],
    [26888,"2024-04-17T07:04:40","17,62","304,74"],
    [26889,"2024-04-17T07:04:45","17,75","304,74"],
    [26890,"2024-04-17T07:06:43","18,32","305,82"],
    [26891,"2024-04-17T07:06:48","18,12","305,82"],
    [26892,"2024-04-17T07:08:48","17,44","309,78"],
    [26893,"2024-04-17T07:08:53","14,89","309,78"],
    [26894,"2024-04-17T07:10:50","18,13","306,01"],
    [26895,"2024-04-17T07:10:55","17,36","306,01"],
    [26896,"2024-04-17T07:12:50","21,18","307,71"],
    [26897,"2024-04-17T07:12:55","22,92","307,71"],
    [26898,"2024-04-17T07:14:52","20,24","309,91"],
    [26899,"2024-04-17T07:14:59","16,67","309,91"],
    [26900,"2024-04-17T07:16:57","20,03","302,48"],
    [26901,"2024-04-17T07:17:01","20,79","302,48"],
    [26902,"2024-04-17T07:18:55","23,14","296,02"],
    [26903,"2024-04-17T07:19:01","20,31","296,02"],
    [26904,"2024-04-17T07:20:59","21,11","308,84"],
    [26905,"2024-04-17T07:21:05","20,11","308,84"],
    [26906,"2024-04-17T07:23:04","19,1","306,45"],
    [26907,"2024-04-17T07:23:07","16,53","306,45"],
    [26908,"2024-04-17T07:25:06","19,34","308,52"],
    [26909,"2024-04-17T07:25:12","17,89","308,52"],
    [26910,"2024-04-17T07:27:11","19,34","305,41"],
    [26911,"2024-04-17T07:27:24","19,66","305,41"],
    [26912,"2024-04-17T07:29:17","20,73","300,37"],
    [26913,"2024-04-17T07:29:32","19,08","300,37"],
    [26914,"2024-04-17T07:31:29","17,98","305,97"],
    [26915,"2024-04-17T07:31:34","17,54","305,97"],
    [26916,"2024-04-17T07:33:33","20,19","298"],
    [26917,"2024-04-17T07:33:39","18,71","298"],
    [26918,"2024-04-17T07:35:38","19,9","302,69"],
    [26919,"2024-04-17T07:35:44","15,06","302,69"],
    [26920,"2024-04-17T07:37:40","21,56","304,03"],
    [26921,"2024-04-17T07:37:45","18,52","304,03"],
    [26922,"2024-04-17T07:39:43","19,34","297,16"],
    [26923,"2024-04-17T07:39:49","19,52","297,16"],
    [26924,"2024-04-17T07:41:48","19,52","299,91"],
    [26925,"2024-04-17T07:41:55","19,14","299,91"],
    [26926,"2024-04-17T07:43:51","16,43","298,57"],
    [26927,"2024-04-17T07:43:57","18,54","298,57"],
    [26928,"2024-04-17T07:45:55","20,43","306,09"],
    [26929,"2024-04-17T07:46:01","19,28","306,09"],
    [26930,"2024-04-17T07:48:00","18,73","301,51"],
    [26931,"2024-04-17T07:48:05","17,31","301,51"],
    [26932,"2024-04-17T07:50:02","18,15","294,69"],
    [26933,"2024-04-17T07:50:08","19,98","294,69"],
    [26934,"2024-04-17T07:52:08","18,36","289,95"],
    [26935,"2024-04-17T07:52:14","18,78","289,95"],
    [26936,"2024-04-17T07:54:11","18,6","298,38"],
    [26937,"2024-04-17T07:54:16","19,81","298,38"],
    [26938,"2024-04-17T07:56:14","15,7","301,71"],
    [26939,"2024-04-17T07:56:19","16,59","301,71"],
    [26940,"2024-04-17T07:58:19","17,73","303,14"],
    [26941,"2024-04-17T07:58:21","16,25","303,14"],
    [26942,"2024-04-17T08:00:17","18,61","308,46"],
    [26943,"2024-04-17T08:00:22","17,31","308,46"],
    [26944,"2024-04-17T08:02:20","14,39","306,29"],
    [26945,"2024-04-17T08:02:26","16,11","306,29"],
    [26946,"2024-04-17T08:04:25","18,1","305,08"],
    [26947,"2024-04-17T08:04:30","18,02","305,08"],
    [26948,"2024-04-17T08:06:30","16,64","314,32"],
    [26949,"2024-04-17T08:06:38","19,18","314,32"],
    [26950,"2024-04-17T08:08:35","19,08","306,47"],
    [26951,"2024-04-17T08:08:38","18,61","306,47"],
    [26952,"2024-04-17T08:10:33","17,6","308"],
    [26953,"2024-04-17T08:10:39","17,1","308"],
    [26954,"2024-04-17T08:12:38","21,3","304,76"],
    [26955,"2024-04-17T08:12:43","19,33","304,76"],
    [26956,"2024-04-17T08:14:40","21,18","307,66"],
    [26957,"2024-04-17T08:14:45","19,99","307,66"],
    [26958,"2024-04-17T08:16:44","19,01","309,07"],
    [26959,"2024-04-17T08:16:49","17,31","309,07"],
    [26960,"2024-04-17T08:18:44","19,48","306,63"],
    [26961,"2024-04-17T08:18:52","17,43","306,63"],
    [26962,"2024-04-17T08:20:46","19,19","309,57"],
    [26963,"2024-04-17T08:20:52","18,98","309,57"],
    [26964,"2024-04-17T08:22:45","18,83","304,13"],
    [26965,"2024-04-17T08:22:52","18,46","304,13"],
    [26966,"2024-04-17T08:24:49","19,39","311,37"],
    [26967,"2024-04-17T08:24:53","20,99","311,37"],
    [26968,"2024-04-17T08:26:47","20,28","307,34"],
    [26969,"2024-04-17T08:26:53","17,81","307,34"],
    [26970,"2024-04-17T08:28:47","18,1","305,26"],
    [26971,"2024-04-17T08:28:54","18","305,26"],
    [26972,"2024-04-17T08:30:49","16,81","306,44"],
    [26973,"2024-04-17T08:30:54","16,93","306,44"],
    [26974,"2024-04-17T08:32:53","19,29","310,72"],
    [26975,"2024-04-17T08:32:58","18,71","310,72"],
    [26976,"2024-04-17T08:34:57","18,55","302,06"],
    [26977,"2024-04-17T08:35:02","18,15","302,06"],
    [26978,"2024-04-17T08:36:58","14,91","306,72"],
    [26979,"2024-04-17T08:37:04","18,77","306,72"],
    [26980,"2024-04-17T08:38:59","17,6","303,02"],
    [26981,"2024-04-17T08:39:04","16,38","303,02"],
    [26982,"2024-04-17T08:41:00","17,46","306,76"],
    [26983,"2024-04-17T08:41:05","16,89","306,76"],
    [26984,"2024-04-17T08:43:03","18,44","311,79"],
    [26985,"2024-04-17T08:43:07","17,84","311,79"],
    [26986,"2024-04-17T08:45:02","18,24","302,27"],
    [26987,"2024-04-17T08:45:10","18,19","302,27"],
    [26988,"2024-04-17T08:47:07","19,13","307,93"],
    [26989,"2024-04-17T08:47:12","19,57","307,93"],
    [26990,"2024-04-17T08:49:08","18,52","300,53"],
    [26991,"2024-04-17T08:49:12","18,45","300,53"],
    [26992,"2024-04-17T08:51:10","16,45","312,52"],
    [26993,"2024-04-17T08:51:15","17,45","312,52"],
    [26994,"2024-04-17T08:53:15","17,44","304,41"],
    [26995,"2024-04-17T08:53:19","17,11","304,41"],
    [26996,"2024-04-17T08:55:18","19,64","311,85"],
    [26997,"2024-04-17T08:55:21","19,15","311,85"],
    [26998,"2024-04-17T08:57:17","17,36","302,37"],
    [26999,"2024-04-17T08:57:22","18,22","302,37"],
    [27000,"2024-04-17T08:59:18","18,69","307,73"],
    [27001,"2024-04-17T08:59:25","20,24","307,73"],
    [27002,"2024-04-17T09:01:24","17,63","297,85"],
    [27003,"2024-04-17T09:01:29","16,78","297,85"],
    [27004,"2024-04-17T09:03:28","15,7","306,41"],
    [27005,"2024-04-17T09:03:30","16,4","306,41"],
    [27006,"2024-04-17T09:05:26","19,22","307,45"],
    [27007,"2024-04-17T09:05:31","20,46","307,45"],
    [27008,"2024-04-17T09:07:27","19,46","309,39"],
    [27009,"2024-04-17T09:07:34","17,05","309,39"],
    [27010,"2024-04-17T09:09:31","18,15","306,26"],
    [27011,"2024-04-17T09:09:35","19,93","306,26"],
    [27012,"2024-04-17T09:11:31","15,55","305,21"],
    [27013,"2024-04-17T09:11:37","17","305,21"],
    [27014,"2024-04-17T09:13:32","16,86","307,49"],
    [27015,"2024-04-17T09:13:38","17,44","307,49"],
    [27016,"2024-04-17T09:15:33","16,02","301,63"],
    [27017,"2024-04-17T09:15:39","17,8","301,63"],
    [27018,"2024-04-17T09:17:39","19,56","307,21"],
    [27019,"2024-04-17T09:17:43","18,69","307,21"],
    [27020,"2024-04-17T09:19:40","18,72","305,94"],
    [27021,"2024-04-17T09:19:47","19,11","305,94"],
    [27022,"2024-04-17T09:21:44","17,87","309,34"],
    [27023,"2024-04-17T09:21:48","17,61","309,34"],
    [27024,"2024-04-17T09:23:44","17,11","303,94"],
    [27025,"2024-04-17T09:23:50","16,1","303,94"],
    [27026,"2024-04-17T09:25:48","19,26","305,17"],
    [27027,"2024-04-17T09:25:51","18,87","305,17"],
    [27028,"2024-04-17T09:27:50","17,31","302,79"],
    [27029,"2024-04-17T09:27:54","16,99","302,79"],
    [27030,"2024-04-17T09:29:52","17,36","309,56"],
    [27031,"2024-04-17T09:29:57","14,48","309,56"],
    [27032,"2024-04-17T09:31:53","15,43","305,73"],
    [27033,"2024-04-17T09:32:00","15,71","305,73"],
    [27034,"2024-04-17T09:34:04","15,66","310,79"],
    [27035,"2024-04-17T09:34:09","15,32","310,79"],
    [27036,"2024-04-17T09:36:05","16,19","307,64"],
    [27037,"2024-04-17T09:36:11","14,73","307,64"],
    [27038,"2024-04-17T09:38:09","14,73","311,48"],
    [27039,"2024-04-17T09:38:15","13,34","311,48"],
    [27040,"2024-04-17T09:40:12","15,02","301,3"],
    [27041,"2024-04-17T09:40:17","14,91","301,3"],
    [27042,"2024-04-17T09:42:19","15","307,04"],
    [27043,"2024-04-17T09:42:23","15,77","307,04"],
    [27044,"2024-04-17T09:44:20","15,25","298,16"],
    [27045,"2024-04-17T09:44:25","15,31","298,16"],
    [27046,"2024-04-17T09:46:20","14,17","299,84"],
    [27047,"2024-04-17T09:46:28","16,34","299,84"],
    [27048,"2024-04-17T09:48:26","16,11","314,92"],
    [27049,"2024-04-17T09:48:33","17,26","314,92"],
    [27050,"2024-04-17T09:50:29","15,21","306,38"],
    [27051,"2024-04-17T09:50:34","13,64","306,38"],
    [27052,"2024-04-17T09:52:32","16,59","304,31"],
    [27053,"2024-04-17T09:52:37","15,8","304,31"],
    [27054,"2024-04-17T09:54:32","17,79","297,17"],
    [27055,"2024-04-17T09:54:37","19,67","297,17"],
    [27056,"2024-04-17T09:56:33","18,49","295,19"],
    [27057,"2024-04-17T09:56:39","19,51","295,19"],
    [27058,"2024-04-17T09:58:38","17,89","300,1"],
    [27059,"2024-04-17T09:58:42","17,51","300,1"],
    [27060,"2024-04-17T10:00:41","17,26","304,59"],
    [27061,"2024-04-17T10:00:45","18,02","304,59"],
    [27062,"2024-04-17T10:02:42","18,24","300,61"],
    [27063,"2024-04-17T10:02:48","18,76","300,61"],
    [27064,"2024-04-17T10:04:47","17,52","301,35"],
    [27065,"2024-04-17T10:04:52","18,2","298,32"],
    [27066,"2024-04-17T10:06:54","18,11","301,82"],
    [27067,"2024-04-17T10:07:07","16,07","301,82"],
    [27068,"2024-04-17T10:08:57","17,69","305,34"],
    [27069,"2024-04-17T10:09:07","17,56","305,34"],
    [27070,"2024-04-17T10:10:59","17,54","295,46"],
    [27071,"2024-04-17T10:11:09","16,11","295,46"],
    [27072,"2024-04-17T10:12:57","17,42","294,71"],
    [27073,"2024-04-17T10:13:10","19,05","294,71"],
    [27074,"2024-04-17T10:14:59","17,9","298,23"],
    [27075,"2024-04-17T10:15:14","17,42","298,23"],
    [27076,"2024-04-17T10:17:08","20,88","302,42"],
    [27077,"2024-04-17T10:17:14","20,57","302,42"],
    [27078,"2024-04-17T10:19:10","20,05","300,49"],
    [27079,"2024-04-17T10:19:16","18,65","306,58"],
    [27080,"2024-04-17T10:21:12","20,96","306,14"],
    [27081,"2024-04-17T10:21:16","19,45","306,14"],
    [27082,"2024-04-17T10:23:12","17,2","308,78"],
    [27083,"2024-04-17T10:23:17","18,33","308,78"],
    [27084,"2024-04-17T10:25:11","15,1","309,96"],
    [27085,"2024-04-17T10:25:17","15,15","309,96"],
    [27086,"2024-04-17T10:27:14","19,34","311,78"],
    [27087,"2024-04-17T10:27:18","19,42","311,78"],
    [27088,"2024-04-17T10:29:15","15,41","307,78"],
    [27089,"2024-04-17T10:29:20","15,38","307,78"],
    [27090,"2024-04-17T10:31:16","17,18","302,31"],
    [27091,"2024-04-17T10:31:20","17,59","302,31"],
    [27092,"2024-04-17T10:33:20","20,53","308,5"],
    [27093,"2024-04-17T10:33:25","18,76","308,5"],
    [27094,"2024-04-17T10:35:23","17,54","303,55"],
    [27095,"2024-04-17T10:35:28","17,04","303,55"],
    [27096,"2024-04-17T10:37:27","18,72","314,23"],
    [27097,"2024-04-17T10:37:32","17,88","314,23"],
    [27098,"2024-04-17T10:39:27","17,43","305,6"],
    [27099,"2024-04-17T10:39:34","16,89","305,6"],
    [27100,"2024-04-17T10:41:33","16,88","301,05"],
    [27101,"2024-04-17T10:41:38","17,33","301,05"],
    [27102,"2024-04-17T10:43:38","17,92","304,99"],
    [27103,"2024-04-17T10:43:44","19,3","304,99"],
    [27104,"2024-04-17T10:45:39","19,68","302,47"],
    [27105,"2024-04-17T10:45:44","20,07","302,47"],
    [27106,"2024-04-17T10:47:44","18,38","304,16"],
    [27107,"2024-04-17T10:47:49","19,44","304,16"],
    [27108,"2024-04-17T10:49:44","19,62","295,7"],
    [27109,"2024-04-17T10:49:49","19,29","295,7"],
    [27110,"2024-04-17T10:51:46","17,9","300,71"],
    [27111,"2024-04-17T10:51:52","17,83","300,71"],
    [27112,"2024-04-17T10:53:50","16,91","298,08"],
    [27113,"2024-04-17T10:53:55","16,17","298,08"],
    [27114,"2024-04-17T10:55:53","17,57","295,06"],
    [27115,"2024-04-17T10:55:58","16,72","295,06"],
    [27116,"2024-04-17T10:57:57","19,1","299,07"],
    [27117,"2024-04-17T10:58:04","18,78","299,07"],
    [27118,"2024-04-17T11:00:03","17,51","297,25"],
    [27119,"2024-04-17T11:00:09","17,04","297,25"],
    [27120,"2024-04-17T11:02:06","20,12","305,73"],
    [27121,"2024-04-17T11:02:12","18,92","305,73"],
    [27122,"2024-04-17T11:04:08","20,42","310,47"],
    [27123,"2024-04-17T11:04:20","19,13","310,47"],
    [27124,"2024-04-17T11:06:11","18,36","300,1"],
    [27125,"2024-04-17T11:06:26","17,41","300,1"],
    [27126,"2024-04-17T11:08:26","17,46","301,63"],
    [27127,"2024-04-17T11:08:30","16,28","301,63"],
    [27128,"2024-04-17T11:10:27","17,43","307,62"],
    [27129,"2024-04-17T11:10:32","20,15","307,62"],
    [27130,"2024-04-17T11:12:29","18,55","297,27"],
    [27131,"2024-04-17T11:12:34","19,89","297,27"],
    [27132,"2024-04-17T11:14:30","17,25","299,54"],
    [27133,"2024-04-17T11:14:37","15,5","299,54"],
    [27134,"2024-04-17T11:16:32","17,93","311,96"],
    [27135,"2024-04-17T11:16:37","19,41","311,96"],
    [27136,"2024-04-17T11:18:32","18,43","309,72"],
    [27137,"2024-04-17T11:18:39","15,23","309,72"],
    [27138,"2024-04-17T11:20:35","19,45","306,32"],
    [27139,"2024-04-17T11:20:41","19,17","306,32"],
    [27140,"2024-04-17T11:22:40","16,02","298,83"],
    [27141,"2024-04-17T11:22:45","18,07","298,83"],
    [27142,"2024-04-17T11:24:44","12,84","296,15"],
    [27143,"2024-04-17T11:24:50","14,18","296,15"],
    [27144,"2024-04-17T11:26:50","15,8","307,78"],
    [27145,"2024-04-17T11:26:54","15,15","307,78"],
    [27146,"2024-04-17T11:28:51","18,2","305,43"],
    [27147,"2024-04-17T11:28:56","18,43","305,43"],
    [27148,"2024-04-17T11:30:56","14,52","309,07"],
    [27149,"2024-04-17T11:31:02","17,44","309,07"],
    [27150,"2024-04-17T11:33:01","16,45","304,96"],
    [27151,"2024-04-17T11:33:07","15,27","304,96"],
    [27152,"2024-04-17T11:35:06","16,83","294,56"],
    [27153,"2024-04-17T11:35:12","16,53","294,56"],
    [27154,"2024-04-17T11:37:10","14,4","296,15"],
    [27155,"2024-04-17T11:37:15","16,15","296,15"],
    [27156,"2024-04-17T11:39:12","17,47","284,86"],
    [27157,"2024-04-17T11:39:18","18,96","284,86"],
    [27158,"2024-04-17T11:41:14","18,05","289,21"],
    [27159,"2024-04-17T11:41:19","17,43","289,21"],
    [27160,"2024-04-17T11:43:18","19,66","284,57"],
    [27161,"2024-04-17T11:43:23","20,44","284,57"],
    [27162,"2024-04-17T11:45:23","20,96","294,51"],
    [27163,"2024-04-17T11:45:31","19,69","294,51"],
    [27164,"2024-04-17T11:47:28","18,57","293,47"],
    [27165,"2024-04-17T11:47:35","19,29","293,47"],
    [27166,"2024-04-17T11:49:26","22,31","288,98"],
    [27167,"2024-04-17T11:49:37","21,56","288,98"],
    [27168,"2024-04-17T11:51:29","18,59","285,03"],
    [27169,"2024-04-17T11:51:39","21,25","285,03"],
    [27170,"2024-04-17T11:53:36","16,69","287"],
    [27171,"2024-04-17T11:53:41","16,23","287"],
    [27172,"2024-04-17T11:55:39","18,69","298,98"],
    [27173,"2024-04-17T11:55:45","17,97","298,98"],
    [27174,"2024-04-17T11:57:45","18,07","295,18"],
    [27175,"2024-04-17T11:57:52","18,79","295,18"],
    [27176,"2024-04-17T11:59:49","17,41","299,33"],
    [27177,"2024-04-17T11:59:55","17,55","299,33"],
    [27178,"2024-04-17T12:01:50","19,02","292,94"],
    [27179,"2024-04-17T12:01:59","17,24","292,94"],
    [27180,"2024-04-17T12:03:56","17,56","300,27"],
    [27181,"2024-04-17T12:04:02","20,06","300,27"],
    [27182,"2024-04-17T12:05:58","17,37","293,31"],
    [27183,"2024-04-17T12:06:04","14,99","293,31"],
    [27184,"2024-04-17T12:07:59","14,57","303,93"],
    [27185,"2024-04-17T12:08:04","16,68","303,93"],
    [27186,"2024-04-17T12:10:04","19,79","299,08"],
    [27187,"2024-04-17T12:10:09","20,92","299,08"],
    [27188,"2024-04-17T12:12:09","16,43","305,75"],
    [27189,"2024-04-17T12:12:13","16,66","305,75"],
    [27190,"2024-04-17T12:14:10","17,23","307,89"],
    [27191,"2024-04-17T12:14:16","17,13","307,89"],
    [27192,"2024-04-17T12:16:14","16,89","312,13"],
    [27193,"2024-04-17T12:16:18","16,23","312,13"],
    [27194,"2024-04-17T12:18:15","15,75","308,47"],
    [27195,"2024-04-17T12:18:21","15,08","308,47"],
    [27196,"2024-04-17T12:20:16","16,7","315,73"],
    [27197,"2024-04-17T12:20:21","14,03","315,73"],
    [27198,"2024-04-17T12:22:19","17,83","291,25"],
    [27199,"2024-04-17T12:22:24","16,84","291,25"],
    [27200,"2024-04-17T12:24:20","19,51","301,67"],
    [27201,"2024-04-17T12:24:25","18,28","301,67"],
    [27202,"2024-04-17T12:26:21","19,91","306,7"],
    [27203,"2024-04-17T12:26:27","19,43","306,7"],
    [27204,"2024-04-17T12:28:27","16,66","312,66"],
    [27205,"2024-04-17T12:28:32","18,98","312,66"],
    [27206,"2024-04-17T12:30:29","14,25","297,12"],
    [27207,"2024-04-17T12:30:33","13,95","297,12"],
    [27208,"2024-04-17T12:32:32","14,96","299,95"],
    [27209,"2024-04-17T12:32:36","19,59","299,95"],
    [27210,"2024-04-17T12:34:34","17,89","305,21"],
    [27211,"2024-04-17T12:34:38","18,72","305,21"],
    [27212,"2024-04-17T12:36:36","19,94","297,81"],
    [27213,"2024-04-17T12:36:40","18,31","297,81"],
    [27214,"2024-04-17T12:38:35","18,01","307,41"],
    [27215,"2024-04-17T12:38:42","16,66","307,41"],
    [27216,"2024-04-17T12:40:42","17,67","302,3"],
    [27217,"2024-04-17T12:40:47","15,98","302,3"],
    [27218,"2024-04-17T12:42:43","14,94","303,96"],
    [27219,"2024-04-17T12:42:48","14,82","303,96"],
    [27220,"2024-04-17T12:44:43","17,83","302,33"],
    [27221,"2024-04-17T12:44:49","19,13","302,33"],
    [27222,"2024-04-17T12:46:47","18,27","299,6"],
    [27223,"2024-04-17T12:46:50","20,52","299,6"],
    [27224,"2024-04-17T12:48:44","19,98","303,73"],
    [27225,"2024-04-17T12:48:51","17,22","303,73"],
    [27226,"2024-04-17T12:50:51","21,1","305,63"],
    [27227,"2024-04-17T12:51:02","20,86","305,63"],
    [27228,"2024-04-17T12:52:54","19,78","297,71"],
    [27229,"2024-04-17T12:53:08","21,87","297,71"],
    [27230,"2024-04-17T12:55:05","15,43","303,61"],
    [27231,"2024-04-17T12:55:09","16,34","303,61"],
    [27232,"2024-04-17T12:57:07","19","312,27"],
    [27233,"2024-04-17T12:57:13","19,05","312,27"],
    [27234,"2024-04-17T12:59:10","17,96","308,88"],
    [27235,"2024-04-17T12:59:15","20,01","308,88"],
    [27236,"2024-04-17T13:01:15","14,93","299,94"],
    [27237,"2024-04-17T13:01:19","15,94","299,94"],
    [27238,"2024-04-17T13:03:17","21,22","302,02"],
    [27239,"2024-04-17T13:03:22","20,15","302,02"],
    [27240,"2024-04-17T13:05:19","19,51","299,42"],
    [27241,"2024-04-17T13:05:24","19,93","299,42"],
    [27242,"2024-04-17T13:07:22","18,57","303,6"],
    [27243,"2024-04-17T13:07:25","17,93","303,6"],
    [27244,"2024-04-17T13:09:24","16,17","305,06"],
    [27245,"2024-04-17T13:09:30","18,25","305,06"],
    [27246,"2024-04-17T13:11:30","15,31","307,24"],
    [27247,"2024-04-17T13:11:33","15,01","307,24"],
    [27248,"2024-04-17T13:13:28","20,61","297,67"],
    [27249,"2024-04-17T13:13:34","17,64","297,67"],
    [27250,"2024-04-17T13:15:31","16,69","307,7"],
    [27251,"2024-04-17T13:15:37","15,21","307,7"],
    [27252,"2024-04-17T13:17:40","15,2","296,77"],
    [27253,"2024-04-17T13:17:43","16,19","296,77"],
    [27254,"2024-04-17T13:19:41","18,65","302,74"],
    [27255,"2024-04-17T13:19:46","16,53","302,74"],
    [27256,"2024-04-17T13:21:44","22,92","298,41"],
    [27257,"2024-04-17T13:21:49","21,26","298,41"],
    [27258,"2024-04-17T13:23:47","16,88","296,75"],
    [27259,"2024-04-17T13:23:51","16,25","296,75"],
    [27260,"2024-04-17T13:25:45","21,86","292,77"],
    [27261,"2024-04-17T13:25:51","19,79","292,77"],
    [27262,"2024-04-17T13:27:47","20,55","287,66"],
    [27263,"2024-04-17T13:27:51","21,01","287,66"],
    [27264,"2024-04-17T13:29:45","22,76","290,26"],
    [27265,"2024-04-17T13:29:52","20,52","290,26"],
    [27266,"2024-04-17T13:31:48","22,4","294,56"],
    [27267,"2024-04-17T13:31:52","20,72","294,56"],
    [27268,"2024-04-17T13:33:51","19,09","288,73"],
    [27269,"2024-04-17T13:33:57","17,25","288,73"],
    [27270,"2024-04-17T13:35:56","17,64","289,75"],
    [27271,"2024-04-17T13:36:02","19,09","289,75"],
    [27272,"2024-04-17T13:38:00","20,19","278,16"],
    [27273,"2024-04-17T13:38:06","21,46","278,16"],
    [27274,"2024-04-17T13:40:04","17,17","291,87"],
    [27275,"2024-04-17T13:40:08","17,95","291,87"],
    [27276,"2024-04-17T13:42:08","20,2","297,84"],
    [27277,"2024-04-17T13:42:11","21,55","297,84"],
    [27278,"2024-04-17T13:44:07","20,96","292,17"],
    [27279,"2024-04-17T13:44:11","17,96","292,17"],
    [27280,"2024-04-17T13:46:10","16,62","280,74"],
    [27281,"2024-04-17T13:46:14","17,36","280,74"],
    [27282,"2024-04-17T13:48:17","17,37","277,94"],
    [27283,"2024-04-17T13:48:28","22,71","277,94"],
    [27284,"2024-04-17T13:50:28","25,49","279,59"],
    [27285,"2024-04-17T13:50:33","27,34","279,59"],
    [27286,"2024-04-17T13:52:10","25,44","274,58"],
    [27287,"2024-04-17T13:52:16","30,1","274,58"],
    [27288,"2024-04-17T13:52:20","30,53","274,58"],
    [27289,"2024-04-17T13:52:31","25,2","274,58"],
    [27290,"2024-04-17T13:54:21","24,21","282,4"],
    [27291,"2024-04-17T13:54:32","25,79","282,4"],
    [27292,"2024-04-17T13:56:31","25,1","279,13"],
    [27293,"2024-04-17T13:56:35","21,28","279,13"],
    [27294,"2024-04-17T13:58:27","28,06","282,22"],
    [27295,"2024-04-17T13:58:36","29,55","282,22"],
    [27296,"2024-04-17T14:00:33","20,37","290,31"],
    [27297,"2024-04-17T14:00:38","19,88","290,31"],
    [27298,"2024-04-17T14:02:34","23,16","296,91"],
    [27299,"2024-04-17T14:02:44","21,1","296,91"],
    [27300,"2024-04-17T14:04:44","20,39","282,28"],
    [27301,"2024-04-17T14:04:48","26,08","282,28"],
    [27302,"2024-04-17T14:06:47","24,43","284,28"],
    [27303,"2024-04-17T14:06:50","24,11","284,28"],
    [27304,"2024-04-17T14:07:01","26,62","284,28"],
    [27305,"2024-04-17T14:07:05","32,97","284,28"],
    [27306,"2024-04-17T14:07:11","24,91","284,28"],
    [27307,"2024-04-17T14:09:07","21,12","296,29"],
    [27308,"2024-04-17T14:09:13","24,14","296,29"],
    [27309,"2024-04-17T14:11:12","22,07","278,47"],
    [27310,"2024-04-17T14:11:18","22,21","278,47"],
    [27311,"2024-04-17T14:13:16","20,48","281,07"],
    [27312,"2024-04-17T14:13:22","22,54","281,07"],
    [27313,"2024-04-17T14:14:06","24,39","281,07"],
    [27314,"2024-04-17T14:14:09","32,3","281,07"],
    [27315,"2024-04-17T14:14:15","28,8","281,07"],
    [27316,"2024-04-17T14:14:20","30,38","281,07"],
    [27317,"2024-04-17T14:14:30","30,12","282,5"],
    [27318,"2024-04-17T14:14:36","29,1","282,5"],
    [27319,"2024-04-17T14:15:37","21,95","282,5"],
    [27320,"2024-04-17T14:15:47","30,26","282,5"],
    [27321,"2024-04-17T14:15:52","30,32","282,5"],
    [27322,"2024-04-17T14:15:58","27,2","282,5"],
    [27323,"2024-04-17T14:16:02","30,03","282,5"],
    [27324,"2024-04-17T14:16:07","27,69","282,5"],
    [27325,"2024-04-17T14:18:07","27,73","279,17"],
    [27326,"2024-04-17T14:18:11","28,41","279,17"],
    [27327,"2024-04-17T14:20:06","26,08","281,9"],
    [27328,"2024-04-17T14:20:12","25,35","281,9"],
    [27329,"2024-04-17T14:20:16","31,35","281,9"],
    [27330,"2024-04-17T14:20:22","29,16","281,9"],
    [27331,"2024-04-17T14:20:26","30,15","281,9"],
    [27332,"2024-04-17T14:20:41","32,55","284,68"],
    [27333,"2024-04-17T14:20:51","27,82","284,68"],
    [27334,"2024-04-17T14:21:02","29,13","284,68"],
    [27335,"2024-04-17T14:21:05","31,56","284,68"],
    [27336,"2024-04-17T14:21:10","29,55","284,68"],
    [27337,"2024-04-17T14:23:06","23,41","293,24"],
    [27338,"2024-04-17T14:23:11","25,66","293,24"],
    [27339,"2024-04-17T14:25:08","24,51","287,04"],
    [27340,"2024-04-17T14:25:13","25,33","287,04"],
    [27341,"2024-04-17T14:26:38","25,78","274,11"],
    [27342,"2024-04-17T14:26:43","30,37","275,83"],
    [27343,"2024-04-17T14:26:56","29,97","275,83"],
    [27344,"2024-04-17T14:26:58","31,54","275,83"],
    [27345,"2024-04-17T14:27:09","31,54","275,83"],
    [27346,"2024-04-17T14:27:13","29,91","275,83"],
    [27347,"2024-04-17T14:27:39","27,74","275,83"],
    [27348,"2024-04-17T14:27:45","30,43","275,83"],
    [27349,"2024-04-17T14:27:54","27,19","275,83"],
    [27350,"2024-04-17T14:28:25","27,42","275,83"],
    [27351,"2024-04-17T14:28:29","30,82","275,83"],
    [27352,"2024-04-17T14:28:34","26,15","275,83"],
    [27353,"2024-04-17T14:30:31","26,83","280,76"],
    [27354,"2024-04-17T14:30:36","31,3","280,76"],
    [27355,"2024-04-17T14:30:48","30,79","277,76"],
    [27356,"2024-04-17T14:30:55","29,78","277,76"],
    [27357,"2024-04-17T14:31:01","31,25","277,76"],
    [27358,"2024-04-17T14:31:06","30,89","277,76"],
    [27359,"2024-04-17T14:31:11","28,89","277,76"],
    [27360,"2024-04-17T14:31:33","28,35","277,76"],
    [27361,"2024-04-17T14:31:37","31,85","277,76"],
    [27362,"2024-04-17T14:31:42","29,49","277,76"],
    [27363,"2024-04-17T14:32:04","25,84","277,76"],
    [27364,"2024-04-17T14:32:08","30,08","277,76"],
    [27365,"2024-04-17T14:32:14","28,35","277,76"],
    [27366,"2024-04-17T14:34:12","25,45","275,75"],
    [27367,"2024-04-17T14:34:17","27,62","275,75"],
    [27368,"2024-04-17T14:36:11","26,13","279,73"],
    [27369,"2024-04-17T14:36:18","25,6","279,73"],
    [27370,"2024-04-17T14:38:17","25,04","275,63"],
    [27371,"2024-04-17T14:38:24","28,8","275,63"],
    [27372,"2024-04-17T14:40:22","25,01","281,13"],
    [27373,"2024-04-17T14:40:26","26,51","281,13"],
    [27374,"2024-04-17T14:42:25","28,34","279,82"],
    [27375,"2024-04-17T14:42:30","24,84","279,82"],
    [27376,"2024-04-17T14:44:27","26,34","278,21"],
    [27377,"2024-04-17T14:44:32","26,41","278,21"],
    [27378,"2024-04-17T14:45:29","25,87","279,21"],
    [27379,"2024-04-17T14:45:34","31,04","279,21"],
    [27380,"2024-04-17T14:45:39","29,94","279,21"],
    [27381,"2024-04-17T14:45:43","30,24","279,21"],
    [27382,"2024-04-17T14:45:48","30,26","279,21"],
    [27383,"2024-04-17T14:45:54","27,94","279,21"],
    [27384,"2024-04-17T14:47:48","23,78","277,12"],
    [27385,"2024-04-17T14:47:54","26,64","277,12"],
    [27386,"2024-04-17T14:49:48","25,48","269,5"],
    [27387,"2024-04-17T14:49:55","25,6","269,5"],
    [27388,"2024-04-17T14:51:53","21,32","282,85"],
    [27389,"2024-04-17T14:52:05","26,57","282,85"],
    [27390,"2024-04-17T14:52:29","28,65","282,85"],
    [27391,"2024-04-17T14:52:31","30,24","282,85"],
    [27392,"2024-04-17T14:52:37","25,73","282,85"],
    [27393,"2024-04-17T14:54:34","24,11","278,62"],
    [27394,"2024-04-17T14:54:39","23,49","278,62"],
    [27395,"2024-04-17T14:56:33","26,55","272,73"],
    [27396,"2024-04-17T14:56:39","30,37","272,73"],
    [27397,"2024-04-17T14:57:07","30,59","272,73"],
    [27398,"2024-04-17T14:57:11","29,97","272,73"],
    [27399,"2024-04-17T14:57:27","28,07","272,73"],
    [27400,"2024-04-17T14:57:32","31,43","272,73"],
    [27401,"2024-04-17T14:57:38","28,04","272,73"],
    [27402,"2024-04-17T14:59:01","29,17","275,62"],
    [27403,"2024-04-17T14:59:12","30,75","275,62"],
    [27404,"2024-04-17T14:59:18","27,98","275,62"],
    [27405,"2024-04-17T14:59:28","28,25","275,62"],
    [27406,"2024-04-17T14:59:32","30,21","275,62"],
    [27407,"2024-04-17T14:59:38","30,74","275,62"],
    [27408,"2024-04-17T14:59:42","29,59","275,62"],
    [27409,"2024-04-17T15:01:22","28,72","280,64"],
    [27410,"2024-04-17T15:01:27","30,16","280,64"],
    [27411,"2024-04-17T15:01:33","27,68","280,64"],
    [27412,"2024-04-17T15:03:11","21,87","272,79"],
    [27413,"2024-04-17T15:03:16","30,57","272,79"],
    [27414,"2024-04-17T15:03:22","28,86","272,79"],
    [27415,"2024-04-17T15:03:27","30,05","272,79"],
    [27416,"2024-04-17T15:03:31","29,75","272,79"],
    [27417,"2024-04-17T15:03:37","31,04","272,79"],
    [27418,"2024-04-17T15:03:42","27,28","272,79"],
    [27419,"2024-04-17T15:03:53","28,89","285,44"],
    [27420,"2024-04-17T15:03:57","31,09","283,73"],
    [27421,"2024-04-17T15:04:23","30,93","283,73"],
    [27422,"2024-04-17T15:04:28","26,12","283,73"],
    [27423,"2024-04-17T15:04:58","28,73","283,73"],
    [27424,"2024-04-17T15:05:05","30,57","283,73"],
    [27425,"2024-04-17T15:05:26","31,29","283,73"],
    [27426,"2024-04-17T15:05:30","28,31","283,73"],
    [27427,"2024-04-17T15:06:57","27,12","271,37"],
    [27428,"2024-04-17T15:07:01","30,37","271,37"],
    [27429,"2024-04-17T15:07:06","27,66","271,37"],
    [27430,"2024-04-17T15:09:04","25,18","275,52"],
    [27431,"2024-04-17T15:09:16","30,4","275,52"],
    [27432,"2024-04-17T15:09:21","30,49","275,52"],
    [27433,"2024-04-17T15:09:26","28,18","275,52"],
    [27434,"2024-04-17T15:11:26","25,33","291,85"],
    [27435,"2024-04-17T15:11:31","26,4","291,85"],
    [27436,"2024-04-17T15:13:29","20,87","287,6"],
    [27437,"2024-04-17T15:13:34","29,74","287,6"],
    [27438,"2024-04-17T15:15:18","30","281,12"],
    [27439,"2024-04-17T15:15:24","31,71","281,12"],
    [27440,"2024-04-17T15:15:32","28,4","281,12"],
    [27441,"2024-04-17T15:16:51","25,55","279,43"],
    [27442,"2024-04-17T15:16:56","30,37","279,43"],
    [27443,"2024-04-17T15:17:07","29,52","279,43"],
    [27444,"2024-04-17T15:19:06","29,68","284,43"],
    [27445,"2024-04-17T15:19:11","24,3","284,43"],
    [27446,"2024-04-17T15:20:23","26,81","284,43"],
    [27447,"2024-04-17T15:20:28","31,41","284,43"],
    [27448,"2024-04-17T15:20:37","31,56","286,03"],
    [27449,"2024-04-17T15:20:43","29,26","286,03"],
    [27450,"2024-04-17T15:22:40","25,84","279,22"],
    [27451,"2024-04-17T15:22:46","23,54","279,22"],
    [27452,"2024-04-17T15:23:12","28,86","279,22"],
    [27453,"2024-04-17T15:23:18","30,74","279,22"],
    [27454,"2024-04-17T15:23:30","28,78","279,22"],
    [27455,"2024-04-17T15:23:33","33,35","279,22"],
    [27456,"2024-04-17T15:23:43","30,31","279,22"],
    [27457,"2024-04-17T15:23:49","27,17","279,22"],
    [27458,"2024-04-17T15:25:11","29,79","268,47"],
    [27459,"2024-04-17T15:25:17","30,68","268,47"],
    [27460,"2024-04-17T15:25:29","31,9","268,47"],
    [27461,"2024-04-17T15:25:32","28,05","268,47"],
    [27462,"2024-04-17T15:25:39","31,76","268,47"],
    [27463,"2024-04-17T15:25:43","29,1","268,47"],
    [27464,"2024-04-17T15:26:46","28,77","281,05"],
    [27465,"2024-04-17T15:26:51","30,5","281,05"],
    [27466,"2024-04-17T15:26:55","29,38","281,05"],
    [27467,"2024-04-17T15:28:51","27,96","284,45"],
    [27468,"2024-04-17T15:28:57","25,8","284,45"],
    [27469,"2024-04-17T15:29:01","27,33","284,45"],
    [27470,"2024-04-17T15:29:06","30,72","284,45"],
    [27471,"2024-04-17T15:29:12","30,73","284,45"],
    [27472,"2024-04-17T15:29:16","28,84","284,45"],
    [27473,"2024-04-17T15:30:04","27,28","284,45"],
    [27474,"2024-04-17T15:30:08","30,26","284,45"],
    [27475,"2024-04-17T15:30:16","26,45","284,45"],
    [27476,"2024-04-17T15:30:19","31,1","284,45"],
    [27477,"2024-04-17T15:30:30","29,58","284,45"],
    [27478,"2024-04-17T15:30:36","31,16","284,45"],
    [27479,"2024-04-17T15:30:41","30,19","284,45"],
    [27480,"2024-04-17T15:30:46","27,75","275,38"],
    [27481,"2024-04-17T15:32:16","28,06","275,38"],
    [27482,"2024-04-17T15:32:20","30,01","275,38"],
    [27483,"2024-04-17T15:32:27","25,58","275,38"],
    [27484,"2024-04-17T15:34:11","28,38","271,77"],
    [27485,"2024-04-17T15:34:15","31,03","271,77"],
    [27486,"2024-04-17T15:34:23","26,89","271,77"],
    [27487,"2024-04-17T15:35:23","29,68","280,11"],
    [27488,"2024-04-17T15:35:32","30,9","280,11"],
    [27489,"2024-04-17T15:35:38","29,95","280,11"],
    [27490,"2024-04-17T15:36:53","26,02","287,18"],
    [27491,"2024-04-17T15:37:00","30,84","284,01"],
    [27492,"2024-04-17T15:37:09","30,04","284,01"],
    [27493,"2024-04-17T15:37:12","29,31","284,01"],
    [27494,"2024-04-17T15:38:19","27,82","284,01"],
    [27495,"2024-04-17T15:38:25","32,64","284,01"],
    [27496,"2024-04-17T15:38:40","28,23","284,01"],
    [27497,"2024-04-17T15:39:14","28,44","278,96"],
    [27498,"2024-04-17T15:39:20","30,37","278,96"],
    [27499,"2024-04-17T15:39:24","29,08","278,96"],
    [27500,"2024-04-17T15:39:33","30,89","278,96"],
    [27501,"2024-04-17T15:39:38","27,62","278,96"],
    [27502,"2024-04-17T15:39:44","31,55","278,96"],
    [27503,"2024-04-17T15:39:50","31,58","278,96"],
    [27504,"2024-04-17T15:39:57","29,41","278,96"],
    [27505,"2024-04-17T15:40:04","29,02","278,96"],
    [27506,"2024-04-17T15:40:10","30,72","278,96"],
    [27507,"2024-04-17T15:40:14","26,83","278,96"],
    [27508,"2024-04-17T15:40:45","30","278,96"],
    [27509,"2024-04-17T15:40:49","32,86","278,96"],
    [27510,"2024-04-17T15:40:54","27,6","278,96"],
    [27511,"2024-04-17T15:41:07","29,57","276,29"],
    [27512,"2024-04-17T15:41:10","30,18","276,29"],
    [27513,"2024-04-17T15:41:15","28,17","276,29"],
    [27514,"2024-04-17T15:43:08","28,1","279,24"],
    [27515,"2024-04-17T15:43:16","26,44","279,24"],
    [27516,"2024-04-17T15:45:11","22,8","282,91"],
    [27517,"2024-04-17T15:45:16","21,73","282,91"],
    [27518,"2024-04-17T15:47:16","23,45","277,8"],
    [27519,"2024-04-17T15:47:20","23,43","277,8"],
    [27520,"2024-04-17T15:47:29","28,06","277,8"],
    [27521,"2024-04-17T15:47:35","30,92","277,8"],
    [27522,"2024-04-17T15:47:43","27,19","277,8"],
    [27523,"2024-04-17T15:49:35","29,63","293,95"],
    [27524,"2024-04-17T15:49:46","29,66","293,95"],
    [27525,"2024-04-17T15:49:50","27,86","293,95"],
    [27526,"2024-04-17T15:49:56","30,3","293,95"],
    [27527,"2024-04-17T15:50:01","26,5","293,95"],
    [27528,"2024-04-17T15:50:33","29,35","293,95"],
    [27529,"2024-04-17T15:50:37","32,12","293,95"],
    [27530,"2024-04-17T15:50:44","28,31","293,95"],
    [27531,"2024-04-17T15:51:56","26,78","282,03"],
    [27532,"2024-04-17T15:52:00","30,36","282,03"],
    [27533,"2024-04-17T15:52:04","30,56","282,03"],
    [27534,"2024-04-17T15:52:11","25,92","282,03"],
    [27535,"2024-04-17T15:53:07","22,75","282,03"],
    [27536,"2024-04-17T15:53:11","30,94","291"],
    [27537,"2024-04-17T15:53:22","34,54","291"],
    [27538,"2024-04-17T15:53:27","29,77","291"],
    [27539,"2024-04-17T15:53:32","31,22","291"],
    [27540,"2024-04-17T15:54:03","30,9","291"],
    [27541,"2024-04-17T15:54:09","28,45","291"],
    [27542,"2024-04-17T15:54:13","31","291"],
    [27543,"2024-04-17T15:54:19","27,56","291"],
    [27544,"2024-04-17T15:54:25","29,39","291"],
    [27545,"2024-04-17T15:54:29","30,48","291"],
    [27546,"2024-04-17T15:54:34","27,42","291"],
    [27547,"2024-04-17T15:55:57","28,68","272,73"],
    [27548,"2024-04-17T15:56:01","31,99","272,73"],
    [27549,"2024-04-17T15:56:05","29,67","272,73"],
    [27550,"2024-04-17T15:56:11","29,47","272,73"],
    [27551,"2024-04-17T15:56:16","31,35","272,73"],
    [27552,"2024-04-17T15:56:31","31,01","272,73"],
    [27553,"2024-04-17T15:56:37","29,24","272,73"],
    [27554,"2024-04-17T15:58:22","24,8","286,97"],
    [27555,"2024-04-17T15:58:27","32,35","286,97"],
    [27556,"2024-04-17T15:58:38","31,77","286,97"],
    [27557,"2024-04-17T15:58:43","26,07","286,97"],
    [27558,"2024-04-17T15:59:02","29,84","286,97"],
    [27559,"2024-04-17T15:59:09","32,14","286,97"],
    [27560,"2024-04-17T15:59:18","32,02","273,3"],
    [27561,"2024-04-17T15:59:23","29,61","276,64"],
    [27562,"2024-04-17T16:01:15","29,08","276,64"],
    [27563,"2024-04-17T16:01:21","33,17","283,8"],
    [27564,"2024-04-17T16:01:26","28,88","288,38"],
    [27565,"2024-04-17T16:01:30","30,27","288,38"],
    [27566,"2024-04-17T16:01:36","29,11","288,38"],
    [27567,"2024-04-17T16:03:36","25,3","279,62"],
    [27568,"2024-04-17T16:03:41","24,85","279,62"],
    [27569,"2024-04-17T16:04:46","24,77","279,62"],
    [27570,"2024-04-17T16:04:53","30,75","279,62"],
    [27571,"2024-04-17T16:05:00","29,34","279,62"],
    [27572,"2024-04-17T16:05:05","31,26","279,62"],
    [27573,"2024-04-17T16:05:40","31,04","276,06"],
    [27574,"2024-04-17T16:05:45","29,55","276,06"],
    [27575,"2024-04-17T16:05:57","30,87","276,06"],
    [27576,"2024-04-17T16:06:01","31,2","276,06"],
    [27577,"2024-04-17T16:06:09","29,42","276,06"],
    [27578,"2024-04-17T16:06:18","28,89","276,06"],
    [27579,"2024-04-17T16:06:24","31,31","276,06"],
    [27580,"2024-04-17T16:06:29","28,7","276,06"],
    [27581,"2024-04-17T16:06:36","31,12","276,06"],
    [27582,"2024-04-17T16:06:40","27,16","276,06"],
    [27583,"2024-04-17T16:06:47","34,93","276,06"],
    [27584,"2024-04-17T16:07:01","33,94","276,06"],
    [27585,"2024-04-17T16:07:07","27,41","276,06"],
    [27586,"2024-04-17T16:07:35","28,42","272,82"],
    [27587,"2024-04-17T16:07:41","31,53","272,82"],
    [27588,"2024-04-17T16:08:30","31,03","272,82"],
    [27589,"2024-04-17T16:08:35","29,97","272,82"],
    [27590,"2024-04-17T16:08:40","30,25","272,82"],
    [27591,"2024-04-17T16:08:44","27,84","272,82"],
    [27592,"2024-04-17T16:09:04","29,37","272,82"],
    [27593,"2024-04-17T16:09:09","30,7","272,82"],
    [27594,"2024-04-17T16:09:14","27,43","272,82"],
    [27595,"2024-04-17T16:09:19","30,3","272,82"],
    [27596,"2024-04-17T16:09:33","30,98","287,28"],
    [27597,"2024-04-17T16:09:40","26,76","287,28"],
    [27598,"2024-04-17T16:09:47","28,39","287,28"],
    [27599,"2024-04-17T16:09:51","30,36","287,28"],
    [27600,"2024-04-17T16:10:05","30,15","287,28"],
    [27601,"2024-04-17T16:10:12","29,47","287,28"],
    [27602,"2024-04-17T16:11:00","29,7","287,28"],
    [27603,"2024-04-17T16:11:06","31,28","287,28"],
    [27604,"2024-04-17T16:11:11","27,56","287,28"],
    [27605,"2024-04-17T16:11:46","27,62","289,39"],
    [27606,"2024-04-17T16:11:51","34,23","289,39"],
    [27607,"2024-04-17T16:12:25","33,6","289,39"],
    [27608,"2024-04-17T16:12:30","28,98","289,39"],
    [27609,"2024-04-17T16:12:47","29,22","289,39"],
    [27610,"2024-04-17T16:12:52","30,34","289,39"],
    [27611,"2024-04-17T16:13:04","33,41","289,39"],
    [27612,"2024-04-17T16:13:09","29,81","289,39"],
    [27613,"2024-04-17T16:13:15","27,77","289,39"],
    [27614,"2024-04-17T16:13:21","31,11","289,39"],
    [27615,"2024-04-17T16:13:25","29,56","289,39"],
    [27616,"2024-04-17T16:13:30","31,19","289,39"],
    [27617,"2024-04-17T16:14:12","32,6","291,16"],
    [27618,"2024-04-17T16:14:18","28,46","291,16"],
    [27619,"2024-04-17T16:14:22","30,02","291,16"],
    [27620,"2024-04-17T16:14:27","29,37","291,16"],
    [27621,"2024-04-17T16:14:32","32,42","291,16"],
    [27622,"2024-04-17T16:14:37","28,62","291,16"],
    [27623,"2024-04-17T16:14:53","28,76","291,16"],
    [27624,"2024-04-17T16:15:06","30,69","291,16"],
    [27625,"2024-04-17T16:15:11","29,52","291,16"],
    [27626,"2024-04-17T16:15:16","30,63","291,16"],
    [27627,"2024-04-17T16:15:20","29,04","291,16"],
    [27628,"2024-04-17T16:15:25","24,93","291,16"],
    [27629,"2024-04-17T16:15:31","31,3","291,16"],
    [27630,"2024-04-17T16:15:36","27,37","291,16"],
    [27631,"2024-04-17T16:15:47","28,49","272,29"],
    [27632,"2024-04-17T16:15:51","31,05","274,5"],
    [27633,"2024-04-17T16:16:12","31,71","274,5"],
    [27634,"2024-04-17T16:16:18","29,11","274,5"],
    [27635,"2024-04-17T16:16:34","26,25","274,5"],
    [27636,"2024-04-17T16:16:38","33,63","274,5"],
    [27637,"2024-04-17T16:17:11","34,19","274,5"],
    [27638,"2024-04-17T16:17:17","27,7","274,5"],
    [27639,"2024-04-17T16:17:21","38,87","274,5"],
    [27640,"2024-04-17T16:18:12","32,73","272,74"],
    [27641,"2024-04-17T16:18:20","29,11","272,74"],
    [27642,"2024-04-17T16:18:24","32,39","272,74"],
    [27643,"2024-04-17T16:18:28","29,04","272,74"],
    [27644,"2024-04-17T16:19:24","29,45","272,74"],
    [27645,"2024-04-17T16:19:27","30,64","272,74"],
    [27646,"2024-04-17T16:19:33","29,47","272,74"],
    [27647,"2024-04-17T16:19:45","26,75","272,74"],
    [27648,"2024-04-17T16:19:49","30,58","272,74"],
    [27649,"2024-04-17T16:19:55","29,95","274,7"],
    [27650,"2024-04-17T16:19:59","27,01","274,7"],
    [27651,"2024-04-17T16:20:07","32,94","274,7"],
    [27652,"2024-04-17T16:20:18","34,2","274,7"],
    [27653,"2024-04-17T16:20:23","29,95","274,7"],
    [27654,"2024-04-17T16:20:28","30,65","274,7"],
    [27655,"2024-04-17T16:20:34","29,55","274,7"],
    [27656,"2024-04-17T16:20:43","28,1","274,7"],
    [27657,"2024-04-17T16:20:49","31,49","274,7"],
    [27658,"2024-04-17T16:21:03","33,19","274,7"],
    [27659,"2024-04-17T16:21:09","28,54","274,7"],
    [27660,"2024-04-17T16:21:17","31,4","274,7"],
    [27661,"2024-04-17T16:21:21","30,77","274,7"],
    [27662,"2024-04-17T16:21:26","25,47","274,7"],
    [27663,"2024-04-17T16:21:30","24,22","274,7"],
    [27664,"2024-04-17T16:21:35","33,97","274,7"],
    [27665,"2024-04-17T16:21:40","33,03","274,7"],
    [27666,"2024-04-17T16:21:45","28,19","274,7"],
    [27667,"2024-04-17T16:21:53","31,25","281,47"],
    [27668,"2024-04-17T16:21:55","28,87","281,47"],
    [27669,"2024-04-17T16:22:01","30,26","286,78"],
    [27670,"2024-04-17T16:22:14","27,61","286,78"],
    [27671,"2024-04-17T16:22:19","28,93","286,78"],
    [27672,"2024-04-17T16:22:23","31,64","286,78"],
    [27673,"2024-04-17T16:24:21","34,08","276,52"],
    [27674,"2024-04-17T16:24:25","33,68","276,52"],
    [27675,"2024-04-17T16:25:04","34,21","276,52"],
    [27676,"2024-04-17T16:25:07","29,86","276,52"],
    [27677,"2024-04-17T16:25:19","35,23","276,52"],
    [27678,"2024-04-17T16:27:04","33,7","281,51"],
    [27679,"2024-04-17T16:27:11","26,46","281,51"],
    [27680,"2024-04-17T16:27:22","34,66","281,51"],
    [27681,"2024-04-17T16:27:29","31,48","281,51"],
    [27682,"2024-04-17T16:27:35","25,73","281,51"],
    [27683,"2024-04-17T16:27:59","29,46","281,51"],
    [27684,"2024-04-17T16:28:05","31,32","274,12"],
    [27685,"2024-04-17T16:28:10","29,83","274,12"],
    [27686,"2024-04-17T16:28:55","28,38","277,53"],
    [27687,"2024-04-17T16:29:01","30,91","277,53"],
    [27688,"2024-04-17T16:29:05","28,91","277,53"],
    [27689,"2024-04-17T16:29:10","30,47","277,53"],
    [27690,"2024-04-17T16:29:19","24,19","277,53"],
    [27691,"2024-04-17T16:29:32","25,79","277,53"],
    [27692,"2024-04-17T16:29:37","30,05","277,53"],
    [27693,"2024-04-17T16:29:44","29,72","277,53"],
    [27694,"2024-04-17T16:29:46","29,83","277,53"],
    [27695,"2024-04-17T16:29:51","32,55","277,53"],
    [27696,"2024-04-17T16:30:24","34,74","274,44"],
    [27697,"2024-04-17T16:30:29","28,8","274,44"],
    [27698,"2024-04-17T16:30:35","31,51","274,44"],
    [27699,"2024-04-17T16:30:40","29,39","274,44"],
    [27700,"2024-04-17T16:30:45","32,6","274,44"],
    [27701,"2024-04-17T16:30:54","31,03","274,44"],
    [27702,"2024-04-17T16:31:00","29,97","274,44"],
    [27703,"2024-04-17T16:31:06","32,86","274,44"],
    [27704,"2024-04-17T16:31:11","27,74","274,44"],
    [27705,"2024-04-17T16:31:34","28,71","274,44"],
    [27706,"2024-04-17T16:31:40","32,94","274,44"],
    [27707,"2024-04-17T16:31:47","34,36","274,44"],
    [27708,"2024-04-17T16:31:49","29,79","274,44"],
    [27709,"2024-04-17T16:31:56","28,47","274,44"],
    [27710,"2024-04-17T16:32:04","32,31","274,44"],
    [27711,"2024-04-17T16:32:06","27,68","274,44"],
    [27712,"2024-04-17T16:32:12","30,32","272,49"],
    [27713,"2024-04-17T16:32:23","29,94","272,49"],
    [27714,"2024-04-17T16:32:28","38,03","272,49"],
    [27715,"2024-04-17T16:32:35","32,48","272,49"],
    [27716,"2024-04-17T16:32:41","29,63","272,49"],
    [27717,"2024-04-17T16:32:46","33,53","272,49"],
    [27718,"2024-04-17T16:32:50","29,03","272,49"],
    [27719,"2024-04-17T16:32:55","28,41","272,49"],
    [27720,"2024-04-17T16:33:00","35,53","272,49"],
    [27721,"2024-04-17T16:33:05","35,03","272,49"],
    [27722,"2024-04-17T16:33:10","29,62","272,49"],
    [27723,"2024-04-17T16:33:22","30,31","272,49"],
    [27724,"2024-04-17T16:33:28","28,91","272,49"],
    [27725,"2024-04-17T16:33:33","25,6","272,49"],
    [27726,"2024-04-17T16:33:38","30,02","272,49"],
    [27727,"2024-04-17T16:33:43","28,98","272,49"],
    [27728,"2024-04-17T16:33:58","28,65","272,49"],
    [27729,"2024-04-17T16:34:03","32,68","272,49"],
    [27730,"2024-04-17T16:34:09","30,92","272,49"],
    [27731,"2024-04-17T16:34:14","28,98","277,82"],
    [27732,"2024-04-17T16:34:34","27,45","278,01"],
    [27733,"2024-04-17T16:34:41","30,53","278,01"],
    [27734,"2024-04-17T16:35:15","31,24","278,01"],
    [27735,"2024-04-17T16:35:26","28,06","278,01"],
    [27736,"2024-04-17T16:35:34","28,86","278,01"],
    [27737,"2024-04-17T16:35:39","36,55","278,01"],
    [27738,"2024-04-17T16:36:56","34,65","279,2"],
    [27739,"2024-04-17T16:37:02","40,69","279,2"],
    [27740,"2024-04-17T16:37:06","36,99","279,2"],
    [27741,"2024-04-17T16:37:36","32,65","279,2"],
    [27742,"2024-04-17T16:37:41","29,91","279,2"],
    [27743,"2024-04-17T16:38:01","29,42","279,2"],
    [27744,"2024-04-17T16:38:07","30,46","279,2"],
    [27745,"2024-04-17T16:39:07","33,37","282,65"],
    [27746,"2024-04-17T16:39:12","27,87","282,65"],
    [27747,"2024-04-17T16:39:43","29,89","282,65"],
    [27748,"2024-04-17T16:39:47","32,5","282,65"],
    [27749,"2024-04-17T16:40:18","32,18","278,16"],
    [27750,"2024-04-17T16:40:29","29,18","278,75"],
    [27751,"2024-04-17T16:40:36","34,28","278,75"],
    [27752,"2024-04-17T16:40:58","34,92","278,75"],
    [27753,"2024-04-17T16:41:03","29,33","278,75"],
    [27754,"2024-04-17T16:41:15","28,92","278,75"],
    [27755,"2024-04-17T16:41:19","31,15","278,75"],
    [27756,"2024-04-17T16:41:31","32,46","278,75"],
    [27757,"2024-04-17T16:41:38","29,44","278,75"],
    [27758,"2024-04-17T16:41:42","34,6","278,75"],
    [27759,"2024-04-17T16:42:21","30,27","278,75"],
    [27760,"2024-04-17T16:42:30","27,23","280,34"],
    [27761,"2024-04-17T16:43:13","26,81","280,34"],
    [27762,"2024-04-17T16:43:19","30,48","280,34"],
    [27763,"2024-04-17T16:43:22","26,72","280,34"],
    [27764,"2024-04-17T16:43:35","28,55","280,34"],
    [27765,"2024-04-17T16:43:40","30,75","280,34"],
    [27766,"2024-04-17T16:43:45","28,85","280,34"],
    [27767,"2024-04-17T16:43:51","33,67","280,34"],
    [27768,"2024-04-17T16:43:57","31,59","280,34"],
    [27769,"2024-04-17T16:44:00","27,98","280,34"],
    [27770,"2024-04-17T16:44:20","28,96","280,34"],
    [27771,"2024-04-17T16:44:35","32,45","278,42"],
    [27772,"2024-04-17T16:44:47","31,04","278,42"],
    [27773,"2024-04-17T16:44:50","27,34","278,42"],
    [27774,"2024-04-17T16:44:55","30,65","278,42"],
    [27775,"2024-04-17T16:45:32","30,14","278,42"],
    [27776,"2024-04-17T16:45:37","27,14","278,42"],
    [27777,"2024-04-17T16:45:54","26,21","278,42"],
    [27778,"2024-04-17T16:46:00","30,74","278,42"],
    [27779,"2024-04-17T16:46:09","30,08","278,42"],
    [27780,"2024-04-17T16:46:15","29,02","278,42"],
    [27781,"2024-04-17T16:47:24","24,99","285,8"],
    [27782,"2024-04-17T16:47:34","31,27","285,8"],
    [27783,"2024-04-17T16:47:38","28,6","285,8"],
    [27784,"2024-04-17T16:47:43","31,24","285,8"],
    [27785,"2024-04-17T16:48:15","32,15","285,8"],
    [27786,"2024-04-17T16:48:21","28,48","285,8"],
    [27787,"2024-04-17T16:48:27","31,17","285,8"],
    [27788,"2024-04-17T16:48:41","29,33","285,8"],
    [27789,"2024-04-17T16:48:44","34,17","284,95"],
    [27790,"2024-04-17T16:49:04","34,72","291,27"],
    [27791,"2024-04-17T16:49:10","25,78","291,27"],
    [27792,"2024-04-17T16:49:19","28,52","291,27"],
    [27793,"2024-04-17T16:49:23","31,25","291,27"],
    [27794,"2024-04-17T16:49:51","30,44","291,27"],
    [27795,"2024-04-17T16:49:56","27,79","291,27"],
    [27796,"2024-04-17T16:50:01","23,93","291,27"],
    [27797,"2024-04-17T16:50:06","37,07","291,27"],
    [27798,"2024-04-17T16:50:10","29,05","291,27"],
    [27799,"2024-04-17T16:50:16","30,68","291,27"],
    [27800,"2024-04-17T16:50:21","29,78","291,27"],
    [27801,"2024-04-17T16:50:56","25,21","271,04"],
    [27802,"2024-04-17T16:51:00","30,53","271,04"],
    [27803,"2024-04-17T16:51:11","31,19","271,04"],
    [27804,"2024-04-17T16:51:14","29,15","271,04"],
    [27805,"2024-04-17T16:52:15","29,54","271,04"],
    [27806,"2024-04-17T16:52:19","30,72","271,04"],
    [27807,"2024-04-17T16:52:25","26,39","271,04"],
    [27808,"2024-04-17T16:54:21","27,01","275,12"],
    [27809,"2024-04-17T16:54:26","29","275,12"],
    [27810,"2024-04-17T16:54:31","29,39","275,12"],
    [27811,"2024-04-17T16:54:41","31,09","275,12"],
    [27812,"2024-04-17T16:54:46","30,21","275,12"],
    [27813,"2024-04-17T16:54:50","26","275,12"],
    [27814,"2024-04-17T16:55:01","29,63","272,94"],
    [27815,"2024-04-17T16:55:05","31,56","272,94"],
    [27816,"2024-04-17T16:55:12","27,77","272,94"],
    [27817,"2024-04-17T16:56:39","27,73","272,94"],
    [27818,"2024-04-17T16:56:44","30,09","272,94"],
    [27819,"2024-04-17T16:56:50","29,02","272,94"],
    [27820,"2024-04-17T16:56:56","27,02","284,94"],
    [27821,"2024-04-17T16:57:01","30,95","284,94"],
    [27822,"2024-04-17T16:57:07","29,54","279,92"],
    [27823,"2024-04-17T16:58:17","25,39","279,92"],
    [27824,"2024-04-17T16:58:25","30,15","279,92"],
    [27825,"2024-04-17T16:58:28","28,17","279,92"],
    [27826,"2024-04-17T16:59:31","26,97","282,01"],
    [27827,"2024-04-17T16:59:38","30,43","282,01"],
    [27828,"2024-04-17T16:59:44","29,52","282,01"],
    [27829,"2024-04-17T17:00:15","29,64","282,01"],
    [27830,"2024-04-17T17:00:19","32,58","282,01"],
    [27831,"2024-04-17T17:00:30","32,91","282,01"],
    [27832,"2024-04-17T17:00:37","28,78","282,01"],
    [27833,"2024-04-17T17:01:05","28,49","282,01"],
    [27834,"2024-04-17T17:01:11","34,03","279,31"],
    [27835,"2024-04-17T17:01:15","31,77","278,13"],
    [27836,"2024-04-17T17:01:18","29,67","278,13"],
    [27837,"2024-04-17T17:01:25","31,08","278,13"],
    [27838,"2024-04-17T17:01:34","33,17","278,13"],
    [27839,"2024-04-17T17:01:39","28,6","278,13"],
    [27840,"2024-04-17T17:01:44","33,25","278,13"],
    [27841,"2024-04-17T17:01:56","31,37","278,13"],
    [27842,"2024-04-17T17:02:00","27,79","278,13"],
    [27843,"2024-04-17T17:02:35","23,53","278,13"],
    [27844,"2024-04-17T17:02:40","31,38","278,13"],
    [27845,"2024-04-17T17:03:24","30,76","281,99"],
    [27846,"2024-04-17T17:03:30","27,25","281,99"],
    [27847,"2024-04-17T17:03:36","31,05","281,99"],
    [27848,"2024-04-17T17:03:40","27,94","281,99"],
    [27849,"2024-04-17T17:03:44","27,84","281,99"],
    [27850,"2024-04-17T17:03:53","32,3","281,99"],
    [27851,"2024-04-17T17:04:01","32,08","281,99"],
    [27852,"2024-04-17T17:04:03","27,51","281,99"],
    [27853,"2024-04-17T17:04:16","26,42","281,99"],
    [27854,"2024-04-17T17:04:20","32,29","281,99"],
    [27855,"2024-04-17T17:05:18","30,56","277,65"],
    [27856,"2024-04-17T17:05:24","26,5","277,65"],
    [27857,"2024-04-17T17:05:31","27,27","277,65"],
    [27858,"2024-04-17T17:05:38","33,46","277,65"],
    [27859,"2024-04-17T17:05:42","30,38","277,65"],
    [27860,"2024-04-17T17:05:46","28,71","277,65"],
    [27861,"2024-04-17T17:06:03","32,01","277,65"],
    [27862,"2024-04-17T17:06:08","27,86","277,65"],
    [27863,"2024-04-17T17:06:13","32,45","277,65"],
    [27864,"2024-04-17T17:06:19","29,5","277,65"],
    [27865,"2024-04-17T17:06:30","28,42","277,65"],
    [27866,"2024-04-17T17:06:35","30,13","277,65"],
    [27867,"2024-04-17T17:06:41","28,98","277,65"],
    [27868,"2024-04-17T17:07:06","24,96","277,65"],
    [27869,"2024-04-17T17:07:11","32,92","277,65"],
    [27870,"2024-04-17T17:07:29","30,53","279,1"],
    [27871,"2024-04-17T17:07:34","28,88","279,1"],
    [27872,"2024-04-17T17:07:40","32,69","279,1"],
    [27873,"2024-04-17T17:08:10","30,74","279,1"],
    [27874,"2024-04-17T17:08:15","26,78","279,1"],
    [27875,"2024-04-17T17:08:20","34,94","279,1"],
    [27876,"2024-04-17T17:08:33","30,57","279,1"],
    [27877,"2024-04-17T17:08:37","29,47","279,1"],
    [27878,"2024-04-17T17:08:43","29,22","279,1"],
    [27879,"2024-04-17T17:08:53","33,62","279,1"],
    [27880,"2024-04-17T17:09:08","33,88","279,1"],
    [27881,"2024-04-17T17:09:14","29,66","279,1"],
    [27882,"2024-04-17T17:09:21","33,97","279,1"],
    [27883,"2024-04-17T17:10:24","30,69","277,49"],
    [27884,"2024-04-17T17:10:29","28,8","277,49"],
    [27885,"2024-04-17T17:10:35","32,65","277,49"],
    [27886,"2024-04-17T17:10:39","28,48","277,49"],
    [27887,"2024-04-17T17:10:45","32,07","277,49"],
    [27888,"2024-04-17T17:10:52","25,75","277,49"],
    [27889,"2024-04-17T17:10:53","26,99","277,49"],
    [27890,"2024-04-17T17:11:06","33,14","277,49"],
    [27891,"2024-04-17T17:11:43","30,61","280,39"],
    [27892,"2024-04-17T17:11:50","25,92","280,39"],
    [27893,"2024-04-17T17:11:58","31,08","280,39"],
    [27894,"2024-04-17T17:12:22","30,71","280,39"],
    [27895,"2024-04-17T17:12:28","27,36","280,39"],
    [27896,"2024-04-17T17:12:33","30,87","280,39"],
    [27897,"2024-04-17T17:12:38","31,17","280,39"],
    [27898,"2024-04-17T17:12:44","28,93","280,39"],
    [27899,"2024-04-17T17:12:50","28,83","280,39"],
    [27900,"2024-04-17T17:12:59","30,18","280,39"],
    [27901,"2024-04-17T17:13:05","24,22","280,39"],
    [27902,"2024-04-17T17:13:37","28,04","283,18"],
    [27903,"2024-04-17T17:13:42","31,91","282,56"],
    [27904,"2024-04-17T17:14:23","31,74","282,56"],
    [27905,"2024-04-17T17:14:26","28,35","282,56"],
    [27906,"2024-04-17T17:14:44","25,06","282,56"],
    [27907,"2024-04-17T17:14:48","34,42","282,56"],
    [27908,"2024-04-17T17:15:17","30,14","282,56"],
    [27909,"2024-04-17T17:15:23","28,77","282,56"],
    [27910,"2024-04-17T17:15:24","30,39","282,56"],
    [27911,"2024-04-17T17:15:31","29,41","282,56"],
    [27912,"2024-04-17T17:15:56","30,01","287,6"],
    [27913,"2024-04-17T17:16:00","31,04","287,6"],
    [27914,"2024-04-17T17:16:05","28,86","287,6"],
    [27915,"2024-04-17T17:16:14","30,02","287,6"],
    [27916,"2024-04-17T17:16:19","29,88","287,6"],
    [27917,"2024-04-17T17:16:24","29,55","287,6"],
    [27918,"2024-04-17T17:16:29","30,71","287,6"],
    [27919,"2024-04-17T17:16:36","25,54","287,6"],
    [27920,"2024-04-17T17:16:44","26,52","287,6"],
    [27921,"2024-04-17T17:16:49","30,35","287,6"],
    [27922,"2024-04-17T17:16:55","29,57","287,6"],
    [27923,"2024-04-17T17:16:59","30,37","287,6"],
    [27924,"2024-04-17T17:17:06","30,94","287,6"],
    [27925,"2024-04-17T17:17:17","23,56","287,6"],
    [27926,"2024-04-17T17:17:38","26,44","287,6"],
    [27927,"2024-04-17T17:17:43","32,1","274,61"],
    [27928,"2024-04-17T17:17:48","29,77","274,61"],
    [27929,"2024-04-17T17:18:32","24,03","274,61"],
    [27930,"2024-04-17T17:18:36","30,03","274,61"],
    [27931,"2024-04-17T17:18:42","27,85","274,61"],
    [27932,"2024-04-17T17:20:38","25,97","280,99"],
    [27933,"2024-04-17T17:20:43","24,74","280,99"],
    [27934,"2024-04-17T17:21:08","26,81","280,99"],
    [27935,"2024-04-17T17:21:24","30,94","280,99"],
    [27936,"2024-04-17T17:21:29","29,65","280,99"],
    [27937,"2024-04-17T17:21:32","29,86","280,99"],
    [27938,"2024-04-17T17:21:38","32,33","280,99"],
    [27939,"2024-04-17T17:21:44","29,85","280,99"],
    [27940,"2024-04-17T17:22:04","27,92","284,71"],
    [27941,"2024-04-17T17:22:09","31,3","284,71"],
    [27942,"2024-04-17T17:22:21","26,18","284,71"],
    [27943,"2024-04-17T17:23:03","27,68","284,71"],
    [27944,"2024-04-17T17:23:09","30,11","284,71"],
    [27945,"2024-04-17T17:23:19","28,2","284,71"],
    [27946,"2024-04-17T17:25:11","23,36","278,4"],
    [27947,"2024-04-17T17:25:20","27,29","278,4"],
    [27948,"2024-04-17T17:27:11","22,32","276,49"],
    [27949,"2024-04-17T17:27:25","25,47","276,49"],
    [27950,"2024-04-17T17:29:13","27,47","292,21"],
    [27951,"2024-04-17T17:29:25","30,16","292,21"],
    [27952,"2024-04-17T17:29:30","30,2","292,21"],
    [27953,"2024-04-17T17:29:34","29,94","292,21"],
    [27954,"2024-04-17T17:29:54","27,46","292,21"],
    [27955,"2024-04-17T17:29:59","30,19","291,78"],
    [27956,"2024-04-17T17:30:02","23,18","274,34"],
    [27957,"2024-04-17T17:30:22","29,06","274,34"],
    [27958,"2024-04-17T17:30:27","30,5","274,34"],
    [27959,"2024-04-17T17:30:34","26,25","274,34"],
    [27960,"2024-04-17T17:30:39","29,15","274,34"],
    [27961,"2024-04-17T17:30:42","31,63","274,34"],
    [27962,"2024-04-17T17:30:47","28,46","274,34"],
    [27963,"2024-04-17T17:31:07","29,27","274,34"],
    [27964,"2024-04-17T17:31:12","31,76","274,34"],
    [27965,"2024-04-17T17:31:21","25,3","274,34"],
    [27966,"2024-04-17T17:31:33","26,7","274,34"],
    [27967,"2024-04-17T17:31:38","30,76","274,34"],
    [27968,"2024-04-17T17:31:44","28,58","274,34"],
    [27969,"2024-04-17T17:33:09","28,81","283,45"],
    [27970,"2024-04-17T17:33:15","31,95","283,45"],
    [27971,"2024-04-17T17:33:26","27,08","283,45"],
    [27972,"2024-04-17T17:33:32","27,99","283,45"],
    [27973,"2024-04-17T17:33:37","30,29","283,45"],
    [27974,"2024-04-17T17:33:41","27,34","283,45"],
    [27975,"2024-04-17T17:33:48","31,44","283,45"],
    [27976,"2024-04-17T17:33:50","29,55","283,45"],
    [27977,"2024-04-17T17:35:48","26,15","275,36"],
    [27978,"2024-04-17T17:35:53","24,53","275,36"],
    [27979,"2024-04-17T17:36:23","22,1","288,47"],
    [27980,"2024-04-17T17:36:32","30,07","288,47"],
    [27981,"2024-04-17T17:36:41","30,65","288,47"],
    [27982,"2024-04-17T17:36:48","28,52","288,47"],
    [27983,"2024-04-17T17:37:39","29,07","288,47"],
    [27984,"2024-04-17T17:37:43","31,54","288,47"],
    [27985,"2024-04-17T17:37:50","29,55","288,47"],
    [27986,"2024-04-17T17:38:08","26,62","283,51"],
    [27987,"2024-04-17T17:38:15","30,34","279,65"],
    [27988,"2024-04-17T17:38:20","31,91","279,65"],
    [27989,"2024-04-17T17:38:27","28,9","279,65"],
    [27990,"2024-04-17T17:40:26","23,86","284,03"],
    [27991,"2024-04-17T17:40:35","28,31","284,03"],
    [27992,"2024-04-17T17:40:42","29,33","284,03"],
    [27993,"2024-04-17T17:40:47","31,79","284,03"],
    [27994,"2024-04-17T17:40:51","24,69","284,03"],
    [27995,"2024-04-17T17:41:13","29,74","284,03"],
    [27996,"2024-04-17T17:41:15","30,25","284,03"],
    [27997,"2024-04-17T17:41:21","26,56","284,03"],
    [27998,"2024-04-17T17:43:19","27,87","288,02"],
    [27999,"2024-04-17T17:43:23","23","288,02"],
    [28000,"2024-04-17T17:45:20","28,68","281,28"],
    [28001,"2024-04-17T17:45:26","27,31","281,28"],
    [28002,"2024-04-17T17:47:26","27,4","283,72"],
    [28003,"2024-04-17T17:47:29","20,88","283,72"],
    [28004,"2024-04-17T17:49:29","25,48","280,57"],
    [28005,"2024-04-17T17:49:32","24,65","280,57"],
    [28006,"2024-04-17T17:51:28","25","284,78"],
    [28007,"2024-04-17T17:51:33","28,35","284,78"],
    [28008,"2024-04-17T17:53:31","20,41","280,9"],
    [28009,"2024-04-17T17:53:36","19,21","280,9"],
    [28010,"2024-04-17T17:54:15","28,45","280,9"],
    [28011,"2024-04-17T17:54:21","33,55","280,9"],
    [28012,"2024-04-17T17:54:26","31,56","280,9"],
    [28013,"2024-04-17T17:54:31","29,87","280,9"],
    [28014,"2024-04-17T17:56:28","23,13","278,6"],
    [28015,"2024-04-17T17:56:35","21,08","278,6"],
    [28016,"2024-04-17T17:58:34","27,26","287,21"],
    [28017,"2024-04-17T17:58:41","25,2","287,21"],
    [28018,"2024-04-17T18:00:38","22,69","286,14"],
    [28019,"2024-04-17T18:00:44","23,85","286,14"],
    [28020,"2024-04-17T18:02:43","23,32","282,59"],
    [28021,"2024-04-17T18:02:54","25,93","282,59"],
    [28022,"2024-04-17T18:04:45","24,79","280,58"],
    [28023,"2024-04-17T18:04:55","25,41","280,58"],
    [28024,"2024-04-17T18:06:49","22,39","282,36"],
    [28025,"2024-04-17T18:06:56","24","282,36"],
    [28026,"2024-04-17T18:08:51","28,63","292,11"],
    [28027,"2024-04-17T18:08:59","26,96","292,11"],
    [28028,"2024-04-17T18:10:50","24,1","282,88"],
    [28029,"2024-04-17T18:11:00","22,9","282,88"],
    [28030,"2024-04-17T18:12:53","27,08","288,69"],
    [28031,"2024-04-17T18:13:11","26,95","288,69"],
    [28032,"2024-04-17T18:15:06","21,42","284,02"],
    [28033,"2024-04-17T18:15:12","24,47","284,02"],
    [28034,"2024-04-17T18:16:57","25,91","280,32"],
    [28035,"2024-04-17T18:17:15","25,4","280,32"],
    [28036,"2024-04-17T18:19:11","21,76","281,78"],
    [28037,"2024-04-17T18:19:16","23,54","281,78"],
    [28038,"2024-04-17T18:21:14","22,05","287,29"],
    [28039,"2024-04-17T18:21:17","22,04","287,29"],
    [28040,"2024-04-17T18:23:02","25,99","284"],
    [28041,"2024-04-17T18:23:20","23,84","284"],
    [28042,"2024-04-17T18:25:19","20,38","288,07"],
    [28043,"2024-04-17T18:25:25","21,19","288,07"],
    [28044,"2024-04-17T18:27:21","22,17","286,8"],
    [28045,"2024-04-17T18:27:27","25","286,8"],
    [28046,"2024-04-17T18:29:26","23,6","283,96"],
    [28047,"2024-04-17T18:29:30","22,2","283,96"],
    [28048,"2024-04-17T18:31:30","24,23","275,87"],
    [28049,"2024-04-17T18:31:35","26,31","275,87"],
    [28050,"2024-04-17T18:33:31","21,58","281,3"],
    [28051,"2024-04-17T18:33:36","21,18","281,3"],
    [28052,"2024-04-17T18:35:32","26,88","283,86"],
    [28053,"2024-04-17T18:35:37","26,1","283,86"],
    [28054,"2024-04-17T18:37:32","23,16","280,94"],
    [28055,"2024-04-17T18:37:38","22,56","280,94"],
    [28056,"2024-04-17T18:38:49","27,17","277,73"],
    [28057,"2024-04-17T18:38:54","30,4","277,73"],
    [28058,"2024-04-17T18:38:59","26,95","277,73"],
    [28059,"2024-04-17T18:40:55","25,63","283,14"],
    [28060,"2024-04-17T18:41:01","25,19","283,14"],
    [28061,"2024-04-17T18:42:59","19,58","279,86"],
    [28062,"2024-04-17T18:43:03","20,46","279,86"],
    [28063,"2024-04-17T18:44:59","23,11","283,87"],
    [28064,"2024-04-17T18:45:05","25,18","283,87"],
    [28065,"2024-04-17T18:47:02","22,13","278,42"],
    [28066,"2024-04-17T18:47:07","25,74","278,42"],
    [28067,"2024-04-17T18:48:54","24,25","282,63"],
    [28068,"2024-04-17T18:49:00","30,48","282,63"],
    [28069,"2024-04-17T18:49:04","29,77","282,63"],
    [28070,"2024-04-17T18:49:55","28,24","282,63"],
    [28071,"2024-04-17T18:50:00","30,99","282,63"],
    [28072,"2024-04-17T18:50:05","28,98","282,63"],
    [28073,"2024-04-17T18:52:03","27,41","285,41"],
    [28074,"2024-04-17T18:52:08","28,25","285,41"],
    [28075,"2024-04-17T18:54:06","24,82","270"],
    [28076,"2024-04-17T18:54:11","22,49","270"],
    [28077,"2024-04-17T18:56:06","24,7","286,27"],
    [28078,"2024-04-17T18:56:11","24,1","286,27"],
    [28079,"2024-04-17T18:58:08","21,63","274,83"],
    [28080,"2024-04-17T18:58:14","25,41","274,83"],
    [28081,"2024-04-17T19:00:11","24,51","277,5"],
    [28082,"2024-04-17T19:00:17","23,6","277,5"],
    [28083,"2024-04-17T19:02:14","25,24","283,6"],
    [28084,"2024-04-17T19:02:19","22","283,6"],
    [28085,"2024-04-17T19:04:14","21,48","281,53"],
    [28086,"2024-04-17T19:04:19","21,76","281,53"],
    [28087,"2024-04-17T19:06:15","22,98","286,16"],
    [28088,"2024-04-17T19:06:20","21,17","286,16"],
    [28089,"2024-04-17T19:08:16","24,16","276,74"],
    [28090,"2024-04-17T19:08:21","26,11","276,74"],
    [28091,"2024-04-17T19:10:19","26,45","288,83"],
    [28092,"2024-04-17T19:10:24","24,52","288,83"],
    [28093,"2024-04-17T19:12:21","23,84","285,05"],
    [28094,"2024-04-17T19:12:26","24,07","285,05"],
    [28095,"2024-04-17T19:14:21","25,3","271,31"],
    [28096,"2024-04-17T19:14:26","25,91","271,31"],
    [28097,"2024-04-17T19:16:23","25,81","275,52"],
    [28098,"2024-04-17T19:16:28","24,96","275,52"],
    [28099,"2024-04-17T19:18:25","22,82","270,28"],
    [28100,"2024-04-17T19:18:30","20,24","270,28"],
    [28101,"2024-04-17T19:20:26","20,25","279,15"],
    [28102,"2024-04-17T19:20:31","19,51","279,15"],
    [28103,"2024-04-17T19:22:29","25,22","280,21"],
    [28104,"2024-04-17T19:22:34","26,98","280,21"],
    [28105,"2024-04-17T19:24:33","25,21","276,9"],
    [28106,"2024-04-17T19:24:38","24,12","276,9"],
    [28107,"2024-04-17T19:26:35","24,13","282,61"],
    [28108,"2024-04-17T19:26:41","22,26","282,61"],
    [28109,"2024-04-17T19:28:36","24,85","280,33"],
    [28110,"2024-04-17T19:28:41","21,97","280,33"],
    [28111,"2024-04-17T19:30:37","22,01","285,89"],
    [28112,"2024-04-17T19:30:42","22,74","285,89"],
    [28113,"2024-04-17T19:32:40","21,53","270,05"],
    [28114,"2024-04-17T19:32:45","22,99","270,05"],
    [28115,"2024-04-17T19:34:42","19,75","272,53"],
    [28116,"2024-04-17T19:34:47","18,91","272,53"],
    [28117,"2024-04-17T19:36:42","24,62","280,59"],
    [28118,"2024-04-17T19:36:47","23,85","280,59"],
    [28119,"2024-04-17T19:38:42","25,7","273,23"],
    [28120,"2024-04-17T19:38:47","23,35","273,23"],
    [28121,"2024-04-17T19:40:43","22,09","280,02"],
    [28122,"2024-04-17T19:40:48","21,68","280,02"],
    [28123,"2024-04-17T19:42:46","23,82","278,62"],
    [28124,"2024-04-17T19:42:51","25,8","278,62"],
    [28125,"2024-04-17T19:44:47","23,66","280,57"],
    [28126,"2024-04-17T19:44:52","22,85","280,57"],
    [28127,"2024-04-17T19:46:50","24,06","276,66"],
    [28128,"2024-04-17T19:46:55","25,41","276,66"],
    [28129,"2024-04-17T19:48:52","25,15","273,33"],
    [28130,"2024-04-17T19:48:57","27,13","273,33"],
    [28131,"2024-04-17T19:50:55","23,11","279,89"],
    [28132,"2024-04-17T19:51:00","22,07","279,89"],
    [28133,"2024-04-17T19:52:57","21,01","284,47"],
    [28134,"2024-04-17T19:53:03","21,69","284,47"],
    [28135,"2024-04-17T19:54:58","24,1","276,76"],
    [28136,"2024-04-17T19:55:03","30,03","276,76"],
    [28137,"2024-04-17T19:55:08","28,57","276,76"],
    [28138,"2024-04-17T19:57:04","22,54","282,51"],
    [28139,"2024-04-17T19:57:09","24,11","282,51"],
    [28140,"2024-04-17T19:59:06","21,92","280,93"],
    [28141,"2024-04-17T19:59:11","23,2","280,93"],
    [28142,"2024-04-17T20:01:10","25,62","274,79"],
    [28143,"2024-04-17T20:01:16","22,6","274,79"],
    [28144,"2024-04-17T20:03:11","24,53","279,39"],
    [28145,"2024-04-17T20:03:16","23,42","279,39"],
    [28146,"2024-04-17T20:05:13","23,08","277,22"],
    [28147,"2024-04-17T20:05:18","25,25","277,22"],
    [28148,"2024-04-17T20:07:15","20,95","279,39"],
    [28149,"2024-04-17T20:07:20","22,71","279,39"],
    [28150,"2024-04-17T20:09:17","23,49","281,69"],
    [28151,"2024-04-17T20:09:22","27,1","281,69"],
    [28152,"2024-04-17T20:11:17","22,81","277,44"],
    [28153,"2024-04-17T20:11:22","22,05","277,44"],
    [28154,"2024-04-17T20:13:18","22,63","266,03"],
    [28155,"2024-04-17T20:13:23","25,15","266,03"],
    [28156,"2024-04-17T20:15:21","22,48","280,88"],
    [28157,"2024-04-17T20:15:26","22,37","280,88"],
    [28158,"2024-04-17T20:17:22","24,49","271,29"],
    [28159,"2024-04-17T20:17:27","25,51","271,29"],
    [28160,"2024-04-17T20:19:23","25,53","267,81"],
    [28161,"2024-04-17T20:19:28","22,96","267,81"],
    [28162,"2024-04-17T20:21:25","22,71","275,52"],
    [28163,"2024-04-17T20:21:30","23,61","275,52"],
    [28164,"2024-04-17T20:23:26","25,48","284,87"],
    [28165,"2024-04-17T20:23:31","25,42","284,87"],
    [28166,"2024-04-17T20:25:27","26,08","278,42"],
    [28167,"2024-04-17T20:25:32","25,6","278,42"],
    [28168,"2024-04-17T20:27:28","22,6","269,74"],
    [28169,"2024-04-17T20:27:33","23,91","269,74"],
    [28170,"2024-04-17T20:29:29","24,81","273,13"],
    [28171,"2024-04-17T20:29:34","25,76","273,13"],
    [28172,"2024-04-17T20:31:20","27,89","277,6"],
    [28173,"2024-04-17T20:31:25","30,19","277,6"],
    [28174,"2024-04-17T20:31:35","33,41","277,6"],
    [28175,"2024-04-17T20:31:40","27,51","277,6"],
    [28176,"2024-04-17T20:31:45","28,22","277,6"],
    [28177,"2024-04-17T20:31:50","31,54","277,6"],
    [28178,"2024-04-17T20:32:15","30,84","277,6"],
    [28179,"2024-04-17T20:32:20","28,37","269,54"],
    [28180,"2024-04-17T20:32:25","29,91","266,64"],
    [28181,"2024-04-17T20:32:31","30,05","266,64"],
    [28182,"2024-04-17T20:33:01","30,05","266,64"],
    [28183,"2024-04-17T20:33:06","25,58","266,64"],
    [28184,"2024-04-17T20:33:11","31,05","266,64"],
    [28185,"2024-04-17T20:33:16","28,15","266,64"],
    [28186,"2024-04-17T20:33:26","28,29","266,64"],
    [28187,"2024-04-17T20:33:31","31,4","266,64"],
    [28188,"2024-04-17T20:33:36","31,02","266,64"],
    [28189,"2024-04-17T20:33:41","28,98","266,64"],
    [28190,"2024-04-17T20:35:38","22,89","269,68"],
    [28191,"2024-04-17T20:35:42","22,72","269,68"],
    [28192,"2024-04-17T20:36:03","28,88","269,68"],
    [28193,"2024-04-17T20:36:08","30,33","269,68"],
    [28194,"2024-04-17T20:36:13","28,96","269,68"],
    [28195,"2024-04-17T20:36:18","31,31","269,68"],
    [28196,"2024-04-17T20:36:23","28,18","269,68"],
    [28197,"2024-04-17T20:37:33","29,61","268,43"],
    [28198,"2024-04-17T20:37:38","31,53","268,43"],
    [28199,"2024-04-17T20:37:43","31,5","268,43"],
    [28200,"2024-04-17T20:37:49","27,63","268,43"],
    [28201,"2024-04-17T20:38:14","22,45","268,43"],
    [28202,"2024-04-17T20:38:19","30,06","268,43"],
    [28203,"2024-04-17T20:38:24","24,4","268,43"],
    [28204,"2024-04-17T20:40:20","25,36","270,69"],
    [28205,"2024-04-17T20:40:26","26,47","270,69"],
    [28206,"2024-04-17T20:40:31","31,21","270,69"],
    [28207,"2024-04-17T20:40:36","23,89","273,79"],
    [28208,"2024-04-17T20:41:52","25,58","266,95"],
    [28209,"2024-04-17T20:41:57","30,66","266,95"],
    [28210,"2024-04-17T20:42:02","29,92","266,95"],
    [28211,"2024-04-17T20:42:22","29,41","266,95"],
    [28212,"2024-04-17T20:42:27","31,86","266,95"],
    [28213,"2024-04-17T20:42:32","28,67","266,95"],
    [28214,"2024-04-17T20:42:37","31,59","265,26"],
    [28215,"2024-04-17T20:42:42","30,08","261,23"],
    [28216,"2024-04-17T20:42:47","29,61","261,23"],
    [28217,"2024-04-17T20:44:37","26,33","261,23"],
    [28218,"2024-04-17T20:44:43","30,73","259,16"],
    [28219,"2024-04-17T20:44:48","28,36","259,16"],
    [28220,"2024-04-17T20:44:53","31,03","259,16"],
    [28221,"2024-04-17T20:44:58","28,34","259,16"],
    [28222,"2024-04-17T20:45:43","26,71","259,16"],
    [28223,"2024-04-17T20:45:48","30,42","259,16"],
    [28224,"2024-04-17T20:45:53","29,79","259,16"],
    [28225,"2024-04-17T20:45:58","26,9","259,16"],
    [28226,"2024-04-17T20:46:03","33,7","259,16"],
    [28227,"2024-04-17T20:46:08","30,07","259,16"],
    [28228,"2024-04-17T20:46:13","28,81","259,16"],
    [28229,"2024-04-17T20:46:38","29,18","260,4"],
    [28230,"2024-04-17T20:46:43","30,77","260,4"],
    [28231,"2024-04-17T20:46:48","28,15","261,09"],
    [28232,"2024-04-17T20:46:53","30,83","261,09"],
    [28233,"2024-04-17T20:46:59","30,8","261,09"],
    [28234,"2024-04-17T20:47:04","28,67","261,09"],
    [28235,"2024-04-17T20:47:09","31,6","261,09"],
    [28236,"2024-04-17T20:47:15","27,48","261,09"],
    [28237,"2024-04-17T20:47:30","27,27","261,09"],
    [28238,"2024-04-17T20:47:35","32,05","261,09"],
    [28239,"2024-04-17T20:47:40","31,28","261,09"],
    [28240,"2024-04-17T20:47:45","25,71","261,09"],
    [28241,"2024-04-17T20:47:50","26,85","261,09"],
    [28242,"2024-04-17T20:47:55","31,02","261,09"],
    [28243,"2024-04-17T20:48:00","28,49","261,09"],
    [28244,"2024-04-17T20:48:40","29,59","252,89"],
    [28245,"2024-04-17T20:48:45","32,18","257,04"],
    [28246,"2024-04-17T20:48:50","29,81","257,04"],
    [28247,"2024-04-17T20:48:55","31,78","257,04"],
    [28248,"2024-04-17T20:49:00","31,46","257,04"],
    [28249,"2024-04-17T20:49:05","29,58","257,04"],
    [28250,"2024-04-17T20:49:10","31,15","257,04"],
    [28251,"2024-04-17T20:49:15","29,72","257,04"],
    [28252,"2024-04-17T20:49:21","30,63","257,04"],
    [28253,"2024-04-17T20:49:26","27,9","257,04"],
    [28254,"2024-04-17T20:49:41","26,35","257,04"],
    [28255,"2024-04-17T20:49:46","30,82","257,04"],
    [28256,"2024-04-17T20:50:11","30,56","257,04"],
    [28257,"2024-04-17T20:50:16","25,02","257,04"],
    [28258,"2024-04-17T20:50:21","29,55","257,04"],
    [28259,"2024-04-17T20:50:26","30,12","257,04"],
    [28260,"2024-04-17T20:50:31","27,22","257,04"],
    [28261,"2024-04-17T20:50:36","30,34","257,04"],
    [28262,"2024-04-17T20:50:41","29,97","254,73"],
    [28263,"2024-04-17T20:50:46","30,4","253,82"],
    [28264,"2024-04-17T20:50:51","26,11","253,82"],
    [28265,"2024-04-17T20:51:01","28,68","253,82"],
    [28266,"2024-04-17T20:51:06","31,17","253,82"],
    [28267,"2024-04-17T20:51:11","29,28","253,82"],
    [28268,"2024-04-17T20:51:16","28,44","253,82"],
    [28269,"2024-04-17T20:51:21","31,7","253,82"],
    [28270,"2024-04-17T20:51:26","28,92","253,82"],
    [28271,"2024-04-17T20:52:12","26,91","253,82"],
    [28272,"2024-04-17T20:52:17","31,82","253,82"],
    [28273,"2024-04-17T20:52:22","29,14","253,82"],
    [28274,"2024-04-17T20:52:47","26,54","257,97"],
    [28275,"2024-04-17T20:52:52","33,98","257,97"],
    [28276,"2024-04-17T20:53:17","32,64","257,97"],
    [28277,"2024-04-17T20:53:22","29,99","257,97"],
    [28278,"2024-04-17T20:53:32","29,38","257,97"],
    [28279,"2024-04-17T20:53:37","32,03","257,97"],
    [28280,"2024-04-17T20:53:42","28,96","257,97"],
    [28281,"2024-04-17T20:53:47","28,75","257,97"],
    [28282,"2024-04-17T20:53:52","31,14","257,97"],
    [28283,"2024-04-17T20:53:57","28,55","257,97"],
    [28284,"2024-04-17T20:54:02","27,25","257,97"],
    [28285,"2024-04-17T20:54:07","33,19","257,97"],
    [28286,"2024-04-17T20:54:12","28,68","257,97"],
    [28287,"2024-04-17T20:54:22","24,62","257,97"],
    [28288,"2024-04-17T20:54:27","33,06","257,97"],
    [28289,"2024-04-17T20:54:52","30,56","260,94"],
    [28290,"2024-04-17T20:54:57","27,61","260,94"],
    [28291,"2024-04-17T20:55:02","28","260,94"],
    [28292,"2024-04-17T20:55:07","32,3","260,94"],
    [28293,"2024-04-17T20:55:27","32,54","260,94"],
    [28294,"2024-04-17T20:55:32","28,42","260,94"],
    [28295,"2024-04-17T20:55:37","32,75","260,94"],
    [28296,"2024-04-17T20:55:44","29,5","260,94"],
    [28297,"2024-04-17T20:56:09","27,56","260,94"],
    [28298,"2024-04-17T20:56:15","33,86","260,94"],
    [28299,"2024-04-17T20:56:20","32,41","260,94"],
    [28300,"2024-04-17T20:56:25","28,46","260,94"],
    [28301,"2024-04-17T20:56:30","30,63","260,94"],
    [28302,"2024-04-17T20:56:35","26,37","260,94"],
    [28303,"2024-04-17T20:56:40","25,59","260,94"],
    [28304,"2024-04-17T20:56:46","32,76","258,74"],
    [28305,"2024-04-17T20:57:06","31,02","256,07"],
    [28306,"2024-04-17T20:57:11","29,23","256,07"],
    [28307,"2024-04-17T20:57:27","26,67","256,07"],
    [28308,"2024-04-17T20:57:32","30,23","256,07"],
    [28309,"2024-04-17T20:57:37","30,68","256,07"],
    [28310,"2024-04-17T20:57:42","28,27","256,07"],
    [28311,"2024-04-17T20:57:48","27,67","256,07"],
    [28312,"2024-04-17T20:57:53","31,02","256,07"],
    [28313,"2024-04-17T20:57:58","29,78","256,07"],
    [28314,"2024-04-17T20:58:29","28,91","256,07"],
    [28315,"2024-04-17T20:58:33","30,84","256,07"],
    [28316,"2024-04-17T20:58:45","32,66","256,07"],
    [28317,"2024-04-17T20:58:49","28,43","256,44"],
    [28318,"2024-04-17T20:59:03","26,9","259,76"],
    [28319,"2024-04-17T20:59:09","34,88","259,76"],
    [28320,"2024-04-17T20:59:19","32,07","259,76"],
    [28321,"2024-04-17T20:59:24","28,65","259,76"],
    [28322,"2024-04-17T20:59:39","29,33","259,76"],
    [28323,"2024-04-17T20:59:44","34,65","259,76"],
    [28324,"2024-04-17T21:00:00","32,48","261,11"],
    [28325,"2024-04-17T21:00:30","30,93","261,11"],
    [28326,"2024-04-17T21:00:35","28,1","261,11"],
    [28327,"2024-04-17T21:00:45","28,94","261,11"],
    [28328,"2024-04-17T21:00:50","32","265,19"],
    [28329,"2024-04-17T21:00:55","28,97","263,15"],
    [28330,"2024-04-17T21:01:00","31,11","263,15"],
    [28331,"2024-04-17T21:01:05","30,56","263,15"],
    [28332,"2024-04-17T21:01:10","28,91","263,15"],
    [28333,"2024-04-17T21:01:30","28,19","263,15"],
    [28334,"2024-04-17T21:01:35","35,33","263,15"],
    [28335,"2024-04-17T21:01:50","32,27","263,15"],
    [28336,"2024-04-17T21:01:55","28,41","263,15"],
    [28337,"2024-04-17T21:02:00","31,25","263,15"],
    [28338,"2024-04-17T21:02:36","30,66","263,15"],
    [28339,"2024-04-17T21:02:41","27,52","263,15"],
    [28340,"2024-04-17T21:03:28","29,08","257,64"],
    [28341,"2024-04-17T21:03:34","31,59","257,64"],
    [28342,"2024-04-17T21:04:25","30,79","257,64"],
    [28343,"2024-04-17T21:04:30","28,09","257,64"],
    [28344,"2024-04-17T21:04:36","24,62","257,64"],
    [28345,"2024-04-17T21:04:41","31,24","257,64"],
    [28346,"2024-04-17T21:05:17","31,69","269,59"],
    [28347,"2024-04-17T21:05:22","29,51","269,59"],
    [28348,"2024-04-17T21:05:27","26,92","269,59"],
    [28349,"2024-04-17T21:05:32","32,18","269,59"],
    [28350,"2024-04-17T21:05:38","29,22","269,59"],
    [28351,"2024-04-17T21:05:43","34,97","269,59"],
    [28352,"2024-04-17T21:05:58","30,99","269,59"],
    [28353,"2024-04-17T21:06:03","29,71","269,59"],
    [28354,"2024-04-17T21:06:09","30,06","269,59"],
    [28355,"2024-04-17T21:06:19","32,31","269,59"],
    [28356,"2024-04-17T21:06:24","28,75","269,59"],
    [28357,"2024-04-17T21:06:30","34,13","269,59"],
    [28358,"2024-04-17T21:07:05","30,27","260,7"],
    [28359,"2024-04-17T21:07:10","29,83","260,99"],
    [28360,"2024-04-17T21:08:05","26,16","260,99"],
    [28361,"2024-04-17T21:08:10","31,11","260,99"],
    [28362,"2024-04-17T21:08:21","33,46","260,99"],
    [28363,"2024-04-17T21:08:26","27,35","260,99"],
    [28364,"2024-04-17T21:08:31","31,16","260,99"],
    [28365,"2024-04-17T21:08:36","30,67","260,99"],
    [28366,"2024-04-17T21:08:41","27,97","260,99"],
    [28367,"2024-04-17T21:08:46","28,47","260,99"],
    [28368,"2024-04-17T21:08:51","30,83","260,99"],
    [28369,"2024-04-17T21:09:01","33,13","260,99"],
    [28370,"2024-04-17T21:09:06","28,81","258,86"],
    [28371,"2024-04-17T21:09:16","26,26","259,77"],
    [28372,"2024-04-17T21:09:21","32,92","259,77"],
    [28373,"2024-04-17T21:09:26","28,4","259,77"],
    [28374,"2024-04-17T21:09:31","32,58","259,77"],
    [28375,"2024-04-17T21:09:51","32,89","259,77"],
    [28376,"2024-04-17T21:09:56","28,09","259,77"],
    [28377,"2024-04-17T21:10:01","26,25","259,77"],
    [28378,"2024-04-17T21:10:06","32,06","259,77"],
    [28379,"2024-04-17T21:10:11","28,59","259,77"],
    [28380,"2024-04-17T21:10:16","28,94","259,77"],
    [28381,"2024-04-17T21:10:22","30,06","259,77"],
    [28382,"2024-04-17T21:10:26","29,47","259,77"],
    [28383,"2024-04-17T21:10:31","29,34","259,77"],
    [28384,"2024-04-17T21:10:36","30,12","259,77"],
    [28385,"2024-04-17T21:11:06","31,52","260,64"],
    [28386,"2024-04-17T21:11:11","29,75","266,24"],
    [28387,"2024-04-17T21:11:16","31,02","266,24"],
    [28388,"2024-04-17T21:11:21","29,95","266,24"],
    [28389,"2024-04-17T21:11:26","35,93","266,24"],
    [28390,"2024-04-17T21:12:02","32,73","266,24"],
    [28391,"2024-04-17T21:12:07","28,8","266,24"],
    [28392,"2024-04-17T21:12:12","31,67","266,24"],
    [28393,"2024-04-17T21:12:17","27,68","266,24"],
    [28394,"2024-04-17T21:12:22","25,15","266,24"],
    [28395,"2024-04-17T21:12:27","30,11","266,24"],
    [28396,"2024-04-17T21:12:32","25,66","266,24"],
    [28397,"2024-04-17T21:12:37","28,71","266,24"],
    [28398,"2024-04-17T21:12:42","30,43","266,24"],
    [28399,"2024-04-17T21:12:52","31","266,24"],
    [28400,"2024-04-17T21:12:57","29,2","266,24"],
    [28401,"2024-04-17T21:13:02","30,72","266,24"],
    [28402,"2024-04-17T21:13:07","27,71","263,54"],
    [28403,"2024-04-17T21:13:12","29,92","260,88"],
    [28404,"2024-04-17T21:13:17","30,74","260,88"],
    [28405,"2024-04-17T21:13:22","28,82","260,88"],
    [28406,"2024-04-17T21:13:27","30,52","260,88"],
    [28407,"2024-04-17T21:13:32","25,66","260,88"],
    [28408,"2024-04-17T21:13:47","28,03","260,88"],
    [28409,"2024-04-17T21:13:52","30,69","260,88"],
    [28410,"2024-04-17T21:13:57","29,27","260,88"],
    [28411,"2024-04-17T21:14:18","28,14","260,88"],
    [28412,"2024-04-17T21:14:23","31,21","260,88"],
    [28413,"2024-04-17T21:14:28","33,3","260,88"],
    [28414,"2024-04-17T21:14:34","28,35","260,88"],
    [28415,"2024-04-17T21:14:39","31,15","260,88"],
    [28416,"2024-04-17T21:14:44","28,88","260,88"],
    [28417,"2024-04-17T21:14:49","27,99","260,88"],
    [28418,"2024-04-17T21:14:54","33,89","260,88"],
    [28419,"2024-04-17T21:15:09","30,48","264,62"],
    [28420,"2024-04-17T21:15:14","29,91","263,85"],
    [28421,"2024-04-17T21:15:19","29,49","263,85"],
    [28422,"2024-04-17T21:15:24","32,64","263,85"],
    [28423,"2024-04-17T21:15:49","33,71","263,85"],
    [28424,"2024-04-17T21:15:54","28,65","263,85"],
    [28425,"2024-04-17T21:15:59","31,26","263,85"],
    [28426,"2024-04-17T21:16:30","30,48","263,85"],
    [28427,"2024-04-17T21:16:35","29,63","263,85"],
    [28428,"2024-04-17T21:17:05","26,76","263,85"],
    [28429,"2024-04-17T21:17:11","30,02","262,17"],
    [28430,"2024-04-17T21:17:21","30,25","268,31"],
    [28431,"2024-04-17T21:17:26","27,88","268,31"],
    [28432,"2024-04-17T21:17:31","29,57","268,31"],
    [28433,"2024-04-17T21:17:36","32,33","268,31"],
    [28434,"2024-04-17T21:17:43","28,31","268,31"],
    [28435,"2024-04-17T21:17:48","30,52","268,31"],
    [28436,"2024-04-17T21:17:53","31,53","268,31"],
    [28437,"2024-04-17T21:17:58","27,35","268,31"],
    [28438,"2024-04-17T21:18:03","32,74","268,31"],
    [28439,"2024-04-17T21:18:08","29,9","268,31"],
    [28440,"2024-04-17T21:19:51","27,62","260,16"],
    [28441,"2024-04-17T21:19:56","31,31","260,16"],
    [28442,"2024-04-17T21:20:06","30,35","260,16"],
    [28443,"2024-04-17T21:20:11","29,55","260,16"],
    [28444,"2024-04-17T21:21:01","25,45","260,16"],
    [28445,"2024-04-17T21:21:06","31,53","260,16"],
    [28446,"2024-04-17T21:21:16","30,89","260,16"],
    [28447,"2024-04-17T21:21:23","28,45","258,66"],
    [28448,"2024-04-17T21:21:28","26,51","265,95"],
    [28449,"2024-04-17T21:21:33","31,99","265,95"],
    [28450,"2024-04-17T21:21:38","29,75","265,95"],
    [28451,"2024-04-17T21:21:43","28,73","265,95"],
    [28452,"2024-04-17T21:21:48","32,09","265,95"],
    [28453,"2024-04-17T21:21:54","32,13","265,95"],
    [28454,"2024-04-17T21:21:59","29,04","265,95"],
    [28455,"2024-04-17T21:22:19","27,55","265,95"],
    [28456,"2024-04-17T21:22:24","31,71","265,95"],
    [28457,"2024-04-17T21:22:29","27,13","265,95"],
    [28458,"2024-04-17T21:23:14","29,41","265,95"],
    [28459,"2024-04-17T21:23:19","33,89","265,95"],
    [28460,"2024-04-17T21:23:24","28,68","265,95"],
    [28461,"2024-04-17T21:23:29","29,84","265,65"],
    [28462,"2024-04-17T21:23:34","30,42","261,4"],
    [28463,"2024-04-17T21:23:44","31,85","261,4"],
    [28464,"2024-04-17T21:23:49","28,43","261,4"],
    [28465,"2024-04-17T21:23:54","29,83","261,4"],
    [28466,"2024-04-17T21:24:00","32,73","261,4"],
    [28467,"2024-04-17T21:24:05","29,26","261,4"],
    [28468,"2024-04-17T21:24:10","28,43","261,4"],
    [28469,"2024-04-17T21:24:15","31,32","261,4"],
    [28470,"2024-04-17T21:24:20","26,16","261,4"],
    [28471,"2024-04-17T21:25:00","26,47","261,4"],
    [28472,"2024-04-17T21:25:05","31,99","261,4"],
    [28473,"2024-04-17T21:25:25","33,88","261,4"],
    [28474,"2024-04-17T21:25:30","29,75","260,34"],
    [28475,"2024-04-17T21:25:35","30,14","273,8"],
    [28476,"2024-04-17T21:25:40","29,21","273,8"],
    [28477,"2024-04-17T21:25:55","27,69","273,8"],
    [28478,"2024-04-17T21:26:00","32","273,8"],
    [28479,"2024-04-17T21:26:25","30,19","273,8"],
    [28480,"2024-04-17T21:26:30","29,03","273,8"],
    [28481,"2024-04-17T21:26:37","28,13","273,8"],
    [28482,"2024-04-17T21:26:42","33,47","273,8"],
    [28483,"2024-04-17T21:27:12","34,44","273,8"],
    [28484,"2024-04-17T21:27:17","27,08","273,8"],
    [28485,"2024-04-17T21:27:22","32,46","273,8"],
    [28486,"2024-04-17T21:27:47","35,18","262,23"],
    [28487,"2024-04-17T21:27:52","29,63","262,23"],
    [28488,"2024-04-17T21:27:57","33,9","262,23"],
    [28489,"2024-04-17T21:28:02","32,4","262,23"],
    [28490,"2024-04-17T21:28:07","29,69","262,23"],
    [28491,"2024-04-17T21:28:12","32,45","262,23"],
    [28492,"2024-04-17T21:28:17","33,2","262,23"],
    [28493,"2024-04-17T21:28:22","26,78","262,23"],
    [28494,"2024-04-17T21:28:32","28,97","262,23"],
    [28495,"2024-04-17T21:28:37","30,71","262,23"],
    [28496,"2024-04-17T21:28:43","27,94","262,23"],
    [28497,"2024-04-17T21:28:48","25,95","262,23"],
    [28498,"2024-04-17T21:28:53","31,42","262,23"],
    [28499,"2024-04-17T21:28:58","29,7","262,23"],
    [28500,"2024-04-17T21:29:03","33,14","262,23"],
    [28501,"2024-04-17T21:29:08","32,94","262,23"],
    [28502,"2024-04-17T21:29:14","28,14","262,23"],
    [28503,"2024-04-17T21:29:19","30,6","262,23"],
    [28504,"2024-04-17T21:29:44","31,73","265,04"],
    [28505,"2024-04-17T21:29:49","25,25","265,04"],
    [28506,"2024-04-17T21:29:59","24,27","265,04"],
    [28507,"2024-04-17T21:30:04","31,44","265,04"],
    [28508,"2024-04-17T21:30:09","27,72","265,04"],
    [28509,"2024-04-17T21:30:14","26,87","265,04"],
    [28510,"2024-04-17T21:30:19","30,9","265,04"],
    [28511,"2024-04-17T21:30:24","29,18","265,04"],
    [28512,"2024-04-17T21:30:30","30,5","265,04"],
    [28513,"2024-04-17T21:30:34","28,1","265,04"],
    [28514,"2024-04-17T21:30:40","31,49","265,04"],
    [28515,"2024-04-17T21:30:45","27,37","265,04"],
    [28516,"2024-04-17T21:30:50","27,84","265,04"],
    [28517,"2024-04-17T21:30:55","32,14","265,04"],
    [28518,"2024-04-17T21:31:00","21,87","265,04"],
    [28519,"2024-04-17T21:31:20","29,78","265,04"],
    [28520,"2024-04-17T21:31:25","30,69","265,04"],
    [28521,"2024-04-17T21:31:40","30,65","253,94"],
    [28522,"2024-04-17T21:31:45","28,44","253,94"],
    [28523,"2024-04-17T21:32:01","27,59","253,94"],
    [28524,"2024-04-17T21:32:06","30,77","253,94"],
    [28525,"2024-04-17T21:32:11","29,15","253,94"],
    [28526,"2024-04-17T21:32:22","29,37","253,94"],
    [28527,"2024-04-17T21:32:26","31,49","253,94"],
    [28528,"2024-04-17T21:32:31","29,22","253,94"],
    [28529,"2024-04-17T21:33:21","23,66","253,94"],
    [28530,"2024-04-17T21:33:26","33,5","253,94"],
    [28531,"2024-04-17T21:33:31","30","253,94"],
    [28532,"2024-04-17T21:33:41","29,23","259,53"],
    [28533,"2024-04-17T21:33:46","30,37","259,53"],
    [28534,"2024-04-17T21:33:51","28,07","259,53"],
    [28535,"2024-04-17T21:34:07","26,4","259,53"],
    [28536,"2024-04-17T21:34:12","30,83","259,53"],
    [28537,"2024-04-17T21:34:17","32,02","259,53"],
    [28538,"2024-04-17T21:34:22","29,66","259,53"],
    [28539,"2024-04-17T21:34:28","32,4","259,53"],
    [28540,"2024-04-17T21:34:52","31,26","259,53"],
    [28541,"2024-04-17T21:34:57","27,59","259,53"],
    [28542,"2024-04-17T21:35:07","29,39","259,53"],
    [28543,"2024-04-17T21:35:12","33,96","259,53"],
    [28544,"2024-04-17T21:35:22","30,61","259,53"],
    [28545,"2024-04-17T21:35:27","28,24","259,53"],
    [28546,"2024-04-17T21:36:45","26,92","256,96"],
    [28547,"2024-04-17T21:36:50","31,96","256,96"],
    [28548,"2024-04-17T21:36:55","31,82","256,96"],
    [28549,"2024-04-17T21:37:00","29,13","256,96"],
    [28550,"2024-04-17T21:37:30","28,65","256,96"],
    [28551,"2024-04-17T21:37:35","31,17","256,96"],
    [28552,"2024-04-17T21:37:40","31,44","260,59"],
    [28553,"2024-04-17T21:37:45","28,4","261,68"],
    [28554,"2024-04-17T21:37:55","29,77","261,68"],
    [28555,"2024-04-17T21:38:00","30,52","261,68"],
    [28556,"2024-04-17T21:38:05","30,75","261,68"],
    [28557,"2024-04-17T21:38:10","29,79","261,68"],
    [28558,"2024-04-17T21:38:35","27,88","261,68"],
    [28559,"2024-04-17T21:38:41","32,6","261,68"],
    [28560,"2024-04-17T21:38:51","30,06","261,68"],
    [28561,"2024-04-17T21:38:56","29,74","261,68"],
    [28562,"2024-04-17T21:39:06","28,01","261,68"],
    [28563,"2024-04-17T21:39:12","30,97","261,68"],
    [28564,"2024-04-17T21:39:17","26,92","261,68"],
    [28565,"2024-04-17T21:39:47","29,16","264,07"],
    [28566,"2024-04-17T21:39:52","32,64","264,07"],
    [28567,"2024-04-17T21:39:57","31,14","264,07"],
    [28568,"2024-04-17T21:40:02","29,22","264,07"],
    [28569,"2024-04-17T21:40:07","31,09","264,07"],
    [28570,"2024-04-17T21:40:12","30,06","264,07"],
    [28571,"2024-04-17T21:40:17","28,63","264,07"],
    [28572,"2024-04-17T21:41:28","29,25","264,07"],
    [28573,"2024-04-17T21:41:33","30,39","264,07"],
    [28574,"2024-04-17T21:41:38","27,2","264,07"],
    [28575,"2024-04-17T21:41:43","32,72","262,88"],
    [28576,"2024-04-17T21:42:09","30,82","269,91"],
    [28577,"2024-04-17T21:42:14","29,6","269,91"],
    [28578,"2024-04-17T21:42:21","27,45","269,91"],
    [28579,"2024-04-17T21:42:26","30,75","269,91"],
    [28580,"2024-04-17T21:42:31","29,84","269,91"],
    [28581,"2024-04-17T21:43:11","27,78","269,91"],
    [28582,"2024-04-17T21:43:16","30,29","269,91"],
    [28583,"2024-04-17T21:43:31","31,54","269,91"],
    [28584,"2024-04-17T21:43:36","27,19","269,91"],
    [28585,"2024-04-17T21:43:41","31,56","269,91"],
    [28586,"2024-04-17T21:43:51","31,9","266,1"],
    [28587,"2024-04-17T21:43:56","29,82","266,1"],
    [28588,"2024-04-17T21:44:01","30,61","266,1"],
    [28589,"2024-04-17T21:44:06","29,71","266,1"],
    [28590,"2024-04-17T21:44:41","27,57","266,1"],
    [28591,"2024-04-17T21:44:46","30,12","266,1"],
    [28592,"2024-04-17T21:44:51","26,48","266,1"],
    [28593,"2024-04-17T21:45:26","22,52","266,1"],
    [28594,"2024-04-17T21:45:31","30,21","266,1"],
    [28595,"2024-04-17T21:45:36","27,56","266,1"],
    [28596,"2024-04-17T21:46:06","27,19","251,41"],
    [28597,"2024-04-17T21:46:11","30,66","251,41"],
    [28598,"2024-04-17T21:46:16","29,63","251,41"],
    [28599,"2024-04-17T21:46:21","30,43","251,41"],
    [28600,"2024-04-17T21:46:26","27,58","251,41"],
    [28601,"2024-04-17T21:46:33","30,33","251,41"],
    [28602,"2024-04-17T21:46:37","30,14","251,41"],
    [28603,"2024-04-17T21:46:41","28,2","251,41"],
    [28604,"2024-04-17T21:47:07","28,59","251,41"],
    [28605,"2024-04-17T21:47:12","31,2","251,41"],
    [28606,"2024-04-17T21:47:17","29,28","251,41"],
    [28607,"2024-04-17T21:47:22","29,11","251,41"],
    [28608,"2024-04-17T21:47:27","30,49","251,41"],
    [28609,"2024-04-17T21:47:32","29,3","251,41"],
    [28610,"2024-04-17T21:47:37","28,67","251,41"],
    [28611,"2024-04-17T21:47:42","30,81","251,41"],
    [28612,"2024-04-17T21:47:47","27,46","264,95"],
    [28613,"2024-04-17T21:49:45","25,97","263,44"],
    [28614,"2024-04-17T21:49:50","25,17","264,51"],
    [28615,"2024-04-17T21:49:55","27,32","266,5"],
    [28616,"2024-04-17T21:50:00","30,74","266,5"],
    [28617,"2024-04-17T21:50:05","27,1","266,5"],
    [28618,"2024-04-17T21:50:10","32,81","266,5"],
    [28619,"2024-04-17T21:50:16","30,51","266,5"],
    [28620,"2024-04-17T21:50:21","28,25","266,5"],
    [28621,"2024-04-17T21:50:36","23,74","266,5"],
    [28622,"2024-04-17T21:50:41","30,26","266,5"],
    [28623,"2024-04-17T21:50:48","29,12","266,5"],
    [28624,"2024-04-17T21:50:53","32,88","266,5"],
    [28625,"2024-04-17T21:50:58","28,77","266,5"],
    [28626,"2024-04-17T21:51:03","32,2","266,5"],
    [28627,"2024-04-17T21:51:08","27,33","266,5"],
    [28628,"2024-04-17T21:51:13","31,51","266,5"],
    [28629,"2024-04-17T21:51:19","26,17","266,5"],
    [28630,"2024-04-17T21:51:23","27,92","266,5"],
    [28631,"2024-04-17T21:51:28","32,9","266,5"],
    [28632,"2024-04-17T21:51:53","31,5","259,54"],
    [28633,"2024-04-17T21:51:58","29,61","258,57"],
    [28634,"2024-04-17T21:52:03","31,01","258,57"],
    [28635,"2024-04-17T21:52:08","25,76","258,57"],
    [28636,"2024-04-17T21:52:18","28,99","258,57"],
    [28637,"2024-04-17T21:52:23","34,3","258,57"],
    [28638,"2024-04-17T21:52:28","32,24","258,57"],
    [28639,"2024-04-17T21:52:33","28,97","258,57"],
    [28640,"2024-04-17T21:53:54","27,53","266,21"],
    [28641,"2024-04-17T21:53:59","31,05","261,8"],
    [28642,"2024-04-17T21:54:04","29,54","261,8"],
    [28643,"2024-04-17T21:54:44","28,32","261,8"],
    [28644,"2024-04-17T21:54:49","31,48","261,8"],
    [28645,"2024-04-17T21:54:59","32,32","261,8"],
    [28646,"2024-04-17T21:55:04","29,83","261,8"],
    [28647,"2024-04-17T21:55:09","31,46","261,8"],
    [28648,"2024-04-17T21:55:14","29,38","261,8"],
    [28649,"2024-04-17T21:55:20","30,18","261,8"],
    [28650,"2024-04-17T21:55:25","29,8","261,8"],
    [28651,"2024-04-17T21:55:31","30,37","261,8"],
    [28652,"2024-04-17T21:55:36","28,35","261,8"],
    [28653,"2024-04-17T21:57:31","24,26","263,85"],
    [28654,"2024-04-17T21:57:36","26,65","263,85"],
    [28655,"2024-04-17T21:58:01","27,69","259,67"],
    [28656,"2024-04-17T21:58:06","32,21","268,19"],
    [28657,"2024-04-17T21:58:14","28,06","268,19"],
    [28658,"2024-04-17T21:58:41","29,32","268,19"],
    [28659,"2024-04-17T21:58:46","30,72","268,19"],
    [28660,"2024-04-17T21:58:51","25","268,19"],
    [28661,"2024-04-17T21:59:01","27,57","268,19"],
    [28662,"2024-04-17T21:59:06","30,67","268,19"],
    [28663,"2024-04-17T21:59:11","30,05","268,19"],
    [28664,"2024-04-17T21:59:16","29,62","268,19"],
    [28665,"2024-04-17T21:59:21","27,05","268,19"],
    [28666,"2024-04-17T21:59:26","30,61","268,19"],
    [28667,"2024-04-17T21:59:31","29,48","268,19"],
    [28668,"2024-04-17T21:59:41","26,02","268,19"],
    [28669,"2024-04-17T21:59:46","32,61","268,19"],
    [28670,"2024-04-17T21:59:51","29,21","268,19"],
    [28671,"2024-04-17T21:59:56","29,83","268,19"],
    [28672,"2024-04-17T22:00:01","30,23","268,19"],
    [28673,"2024-04-17T22:00:06","27,92","272,89"],
    [28674,"2024-04-17T22:02:03","24,49","271,48"],
    [28675,"2024-04-17T22:02:08","24,34","258,75"],
    [28676,"2024-04-17T22:02:43","28,01","267,85"],
    [28677,"2024-04-17T22:02:48","30,38","267,85"],
    [28678,"2024-04-17T22:02:53","30,53","267,85"],
    [28679,"2024-04-17T22:02:58","29,74","267,85"],
    [28680,"2024-04-17T22:03:03","30,35","267,85"],
    [28681,"2024-04-17T22:03:08","25,63","267,85"],
    [28682,"2024-04-17T22:03:13","30,9","267,85"],
    [28683,"2024-04-17T22:03:18","30,32","267,85"],
    [28684,"2024-04-17T22:03:23","28,32","267,85"],
    [28685,"2024-04-17T22:03:53","27,7","267,85"],
    [28686,"2024-04-17T22:03:58","33,54","267,85"],
    [28687,"2024-04-17T22:04:03","29,96","267,85"],
    [28688,"2024-04-17T22:04:08","28,47","262,24"],
    [28689,"2024-04-17T22:04:13","30,1","260,69"],
    [28690,"2024-04-17T22:04:23","33,48","260,69"],
    [28691,"2024-04-17T22:04:28","27,87","260,69"],
    [28692,"2024-04-17T22:04:33","24,71","260,69"],
    [28693,"2024-04-17T22:04:38","30,09","260,69"],
    [28694,"2024-04-17T22:04:49","30,69","260,69"],
    [28695,"2024-04-17T22:04:53","29,05","260,69"],
    [28696,"2024-04-17T22:04:59","32,12","260,69"],
    [28697,"2024-04-17T22:05:04","32,3","260,69"],
    [28698,"2024-04-17T22:05:09","28,17","260,69"],
    [28699,"2024-04-17T22:05:14","30,38","260,69"],
    [28700,"2024-04-17T22:05:20","27,77","260,69"],
    [28701,"2024-04-17T22:06:10","28,47","260,69"],
    [28702,"2024-04-17T22:06:15","31,28","259,96"],
    [28703,"2024-04-17T22:06:20","30,95","263,51"],
    [28704,"2024-04-17T22:06:25","28,78","263,51"],
    [28705,"2024-04-17T22:06:30","31,41","263,51"],
    [28706,"2024-04-17T22:06:35","28,11","263,51"],
    [28707,"2024-04-17T22:06:55","29,96","263,51"],
    [28708,"2024-04-17T22:07:00","30,61","263,51"],
    [28709,"2024-04-17T22:07:15","30,19","263,51"],
    [28710,"2024-04-17T22:07:20","28,8","263,51"],
    [28711,"2024-04-17T22:07:25","28,96","263,51"],
    [28712,"2024-04-17T22:07:30","30,37","263,51"],
    [28713,"2024-04-17T22:07:35","26,09","263,51"],
    [28714,"2024-04-17T22:07:40","24,95","263,51"],
    [28715,"2024-04-17T22:07:45","31,63","263,51"],
    [28716,"2024-04-17T22:07:50","29,56","263,51"],
    [28717,"2024-04-17T22:08:30","27,6","265,2"],
    [28718,"2024-04-17T22:08:35","32,65","265,2"],
    [28719,"2024-04-17T22:09:00","31,34","265,2"],
    [28720,"2024-04-17T22:09:05","28,95","265,2"],
    [28721,"2024-04-17T22:10:01","26,37","265,2"],
    [28722,"2024-04-17T22:10:06","30,43","265,2"],
    [28723,"2024-04-17T22:10:11","31,72","265,2"],
    [28724,"2024-04-17T22:10:16","27,92","262,09"],
    [28725,"2024-04-17T22:10:31","29,49","267,89"],
    [28726,"2024-04-17T22:10:36","31,87","267,89"],
    [28727,"2024-04-17T22:10:41","28,94","267,89"],
    [28728,"2024-04-17T22:10:46","27,11","267,89"],
    [28729,"2024-04-17T22:10:51","32,57","267,89"],
    [28730,"2024-04-17T22:10:56","27,44","267,89"],
    [28731,"2024-04-17T22:11:17","24,58","267,89"],
    [28732,"2024-04-17T22:11:22","30,69","267,89"],
    [28733,"2024-04-17T22:11:27","29,23","267,89"],
    [28734,"2024-04-17T22:11:42","27,31","267,89"],
    [28735,"2024-04-17T22:11:47","32,94","267,89"],
    [28736,"2024-04-17T22:11:52","29,11","267,89"],
    [28737,"2024-04-17T22:11:57","31,24","267,89"],
    [28738,"2024-04-17T22:12:07","30,81","267,89"],
    [28739,"2024-04-17T22:12:12","27,52","267,89"],
    [28740,"2024-04-17T22:12:17","25,43","262,51"],
    [28741,"2024-04-17T22:12:22","30,27","264,14"],
    [28742,"2024-04-17T22:12:37","31,21","264,14"],
    [28743,"2024-04-17T22:12:42","27,71","264,14"],
    [28744,"2024-04-17T22:12:52","24,97","264,14"],
    [28745,"2024-04-17T22:12:57","31,61","264,14"],
    [28746,"2024-04-17T22:13:02","24,91","264,14"],
    [28747,"2024-04-17T22:13:07","31,18","264,14"],
    [28748,"2024-04-17T22:13:17","31,51","264,14"],
    [28749,"2024-04-17T22:13:22","28,37","264,14"],
    [28750,"2024-04-17T22:13:28","28,41","264,14"],
    [28751,"2024-04-17T22:13:33","30,37","264,14"],
    [28752,"2024-04-17T22:13:38","26,81","264,14"],
    [28753,"2024-04-17T22:13:43","33,11","264,14"],
    [28754,"2024-04-17T22:14:04","31,8","264,14"],
    [28755,"2024-04-17T22:14:09","28,15","264,14"],
    [28756,"2024-04-17T22:14:14","26,7","264,14"],
    [28757,"2024-04-17T22:14:19","30,06","269,92"],
    [28758,"2024-04-17T22:14:30","31,61","267,64"],
    [28759,"2024-04-17T22:14:35","28,32","267,64"],
    [28760,"2024-04-17T22:14:40","29,73","267,64"],
    [28761,"2024-04-17T22:14:45","31,93","267,64"],
    [28762,"2024-04-17T22:14:50","29,03","267,64"],
    [28763,"2024-04-17T22:15:05","28,73","267,64"],
    [28764,"2024-04-17T22:15:10","30,34","267,64"],
    [28765,"2024-04-17T22:15:15","29,89","267,64"],
    [28766,"2024-04-17T22:15:21","31,41","267,64"],
    [28767,"2024-04-17T22:15:25","29,76","267,64"],
    [28768,"2024-04-17T22:15:31","29,61","267,64"],
    [28769,"2024-04-17T22:15:36","33,12","267,64"],
    [28770,"2024-04-17T22:15:41","29,04","267,64"],
    [28771,"2024-04-17T22:15:46","32,54","267,64"],
    [28772,"2024-04-17T22:15:51","33,66","267,64"],
    [28773,"2024-04-17T22:15:56","25,47","267,64"],
    [28774,"2024-04-17T22:16:11","28,78","267,64"],
    [28775,"2024-04-17T22:16:16","30,56","267,64"],
    [28776,"2024-04-17T22:16:21","31,72","265,69"],
    [28777,"2024-04-17T22:16:26","27,03","264,3"],
    [28778,"2024-04-17T22:16:37","28,38","264,3"],
    [28779,"2024-04-17T22:16:42","31,5","264,3"],
    [28780,"2024-04-17T22:16:57","32,86","264,3"],
    [28781,"2024-04-17T22:17:02","29,77","264,3"],
    [28782,"2024-04-17T22:17:07","31,33","264,3"],
    [28783,"2024-04-17T22:17:12","29,36","264,3"],
    [28784,"2024-04-17T22:17:22","28,64","264,3"],
    [28785,"2024-04-17T22:17:27","32,46","264,3"],
    [28786,"2024-04-17T22:17:57","33,22","264,3"],
    [28787,"2024-04-17T22:18:02","29,9","264,3"],
    [28788,"2024-04-17T22:18:07","30,33","264,3"],
    [28789,"2024-04-17T22:18:12","31,75","264,3"],
    [28790,"2024-04-17T22:18:17","28,07","264,3"],
    [28791,"2024-04-17T22:18:22","31,15","272,87"],
    [28792,"2024-04-17T22:18:37","30,24","268,37"],
    [28793,"2024-04-17T22:18:43","29,12","268,37"],
    [28794,"2024-04-17T22:18:48","29,35","268,37"],
    [28795,"2024-04-17T22:18:53","30,95","268,37"],
    [28796,"2024-04-17T22:18:58","32,43","268,37"],
    [28797,"2024-04-17T22:19:03","28,28","268,37"],
    [28798,"2024-04-17T22:19:24","27,67","268,37"],
    [28799,"2024-04-17T22:19:29","31,03","268,37"],
    [28800,"2024-04-17T22:19:34","29,6","268,37"],
    [28801,"2024-04-17T22:20:27","28,37","262,45"],
    [28802,"2024-04-17T22:20:32","30,74","273,09"],
    [28803,"2024-04-17T22:20:37","33,4","273,09"],
    [28804,"2024-04-17T22:20:42","28,31","273,09"],
    [28805,"2024-04-17T22:20:48","26,2","273,09"],
    [28806,"2024-04-17T22:20:53","31","273,09"],
    [28807,"2024-04-17T22:20:58","29,7","273,09"],
    [28808,"2024-04-17T22:21:03","31,18","273,09"],
    [28809,"2024-04-17T22:21:29","32,41","273,09"],
    [28810,"2024-04-17T22:21:34","29,01","273,09"],
    [28811,"2024-04-17T22:21:44","28,34","273,09"],
    [28812,"2024-04-17T22:21:50","30,49","273,09"],
    [28813,"2024-04-17T22:21:55","28,74","273,09"],
    [28814,"2024-04-17T22:23:08","26,97","265,27"],
    [28815,"2024-04-17T22:23:13","30,4","265,27"],
    [28816,"2024-04-17T22:23:18","26,69","265,27"],
    [28817,"2024-04-17T22:23:34","27,19","265,27"],
    [28818,"2024-04-17T22:23:39","31,3","265,27"],
    [28819,"2024-04-17T22:23:44","29,34","265,27"],
    [28820,"2024-04-17T22:23:59","27,82","265,27"],
    [28821,"2024-04-17T22:24:04","31,79","265,27"],
    [28822,"2024-04-17T22:24:09","30,87","265,27"],
    [28823,"2024-04-17T22:24:14","24,8","265,27"],
    [28824,"2024-04-17T22:25:14","28,17","269,58"],
    [28825,"2024-04-17T22:25:19","31,05","269,58"],
    [28826,"2024-04-17T22:25:45","31,48","269,58"],
    [28827,"2024-04-17T22:25:50","28,57","269,58"],
    [28828,"2024-04-17T22:27:38","28,96","267,74"],
    [28829,"2024-04-17T22:27:43","31,04","267,74"],
    [28830,"2024-04-17T22:27:48","33,6","267,74"],
    [28831,"2024-04-17T22:27:53","27,54","267,74"],
    [28832,"2024-04-17T22:28:13","27,16","267,74"],
    [28833,"2024-04-17T22:28:19","30,91","267,74"],
    [28834,"2024-04-17T22:28:24","28,87","267,74"],
    [28835,"2024-04-17T22:28:34","29,07","267,74"],
    [28836,"2024-04-17T22:28:39","30,6","267,74"],
    [28837,"2024-04-17T22:28:44","30,42","267,74"],
    [28838,"2024-04-17T22:28:49","28,16","265,1"],
    [28839,"2024-04-17T22:29:19","28,3","266,63"],
    [28840,"2024-04-17T22:29:24","31,37","266,63"],
    [28841,"2024-04-17T22:29:29","28,95","266,63"],
    [28842,"2024-04-17T22:29:34","25,89","266,63"],
    [28843,"2024-04-17T22:29:39","31,43","266,63"],
    [28844,"2024-04-17T22:29:54","30,6","266,63"],
    [28845,"2024-04-17T22:29:59","28,02","266,63"],
    [28846,"2024-04-17T22:30:04","30,53","266,63"],
    [28847,"2024-04-17T22:30:09","26,57","266,63"],
    [28848,"2024-04-17T22:30:15","30,17","266,63"],
    [28849,"2024-04-17T22:30:25","31,64","266,63"],
    [28850,"2024-04-17T22:30:29","27,39","266,63"],
    [28851,"2024-04-17T22:32:02","27,21","259,91"],
    [28852,"2024-04-17T22:32:07","30,76","259,91"],
    [28853,"2024-04-17T22:32:37","31,7","259,91"],
    [28854,"2024-04-17T22:32:42","29,96","259,91"],
    [28855,"2024-04-17T22:32:47","26,9","259,91"],
    [28856,"2024-04-17T22:32:52","30,42","257,39"],
    [28857,"2024-04-17T22:33:12","31,68","254,14"],
    [28858,"2024-04-17T22:33:17","29,08","254,14"],
    [28859,"2024-04-17T22:33:22","32,31","254,14"],
    [28860,"2024-04-17T22:33:27","29,83","254,14"],
    [28861,"2024-04-17T22:33:37","28,89","254,14"],
    [28862,"2024-04-17T22:33:42","32,67","254,14"],
    [28863,"2024-04-17T22:33:47","30,81","254,14"],
    [28864,"2024-04-17T22:33:53","29,1","254,14"],
    [28865,"2024-04-17T22:34:03","29,3","254,14"],
    [28866,"2024-04-17T22:34:08","31,38","254,14"],
    [28867,"2024-04-17T22:34:13","29,4","254,14"],
    [28868,"2024-04-17T22:34:18","28,51","254,14"],
    [28869,"2024-04-17T22:34:24","30,9","254,14"],
    [28870,"2024-04-17T22:34:29","30,59","254,14"],
    [28871,"2024-04-17T22:34:34","27,41","254,14"],
    [28872,"2024-04-17T22:34:39","33,1","254,14"],
    [28873,"2024-04-17T22:34:44","26,86","254,14"],
    [28874,"2024-04-17T22:34:49","31,29","254,14"],
    [28875,"2024-04-17T22:35:05","30,31","261,55"],
    [28876,"2024-04-17T22:35:11","28,59","261,55"],
    [28877,"2024-04-17T22:35:52","25,78","261,55"],
    [28878,"2024-04-17T22:35:58","30,77","261,55"],
    [28879,"2024-04-17T22:36:07","30,63","261,55"],
    [28880,"2024-04-17T22:36:12","29,36","261,55"],
    [28881,"2024-04-17T22:36:17","26,2","261,55"],
    [28882,"2024-04-17T22:36:22","33,78","261,55"],
    [28883,"2024-04-17T22:36:37","30,26","261,55"],
    [28884,"2024-04-17T22:36:42","28,83","261,55"],
    [28885,"2024-04-17T22:36:57","23,95","262,93"],
    [28886,"2024-04-17T22:37:02","30,31","256,28"],
    [28887,"2024-04-17T22:37:07","27,61","256,28"],
    [28888,"2024-04-17T22:37:12","29,35","256,28"],
    [28889,"2024-04-17T22:37:17","30,76","256,28"],
    [28890,"2024-04-17T22:37:32","30,9","256,28"],
    [28891,"2024-04-17T22:37:37","27,93","256,28"],
    [28892,"2024-04-17T22:37:58","28,46","256,28"],
    [28893,"2024-04-17T22:38:03","31,13","256,28"],
    [28894,"2024-04-17T22:38:08","28,76","256,28"],
    [28895,"2024-04-17T22:38:13","30,11","256,28"],
    [28896,"2024-04-17T22:38:28","32,2","256,28"],
    [28897,"2024-04-17T22:38:33","29,92","256,28"],
    [28898,"2024-04-17T22:38:38","27,22","256,28"],
    [28899,"2024-04-17T22:38:43","30,08","256,28"],
    [28900,"2024-04-17T22:38:48","28,47","256,28"],
    [28901,"2024-04-17T22:38:53","28,83","256,28"],
    [28902,"2024-04-17T22:38:58","30,77","256,28"],
    [28903,"2024-04-17T22:39:03","29,57","255,36"],
    [28904,"2024-04-17T22:39:39","25,5","254,89"],
    [28905,"2024-04-17T22:39:44","31,59","254,89"],
    [28906,"2024-04-17T22:39:49","28,6","254,89"],
    [28907,"2024-04-17T22:39:54","28,72","254,89"],
    [28908,"2024-04-17T22:39:59","30,61","254,89"],
    [28909,"2024-04-17T22:40:04","26,82","254,89"],
    [28910,"2024-04-17T22:41:19","29,12","261,5"],
    [28911,"2024-04-17T22:41:24","31,31","261,5"],
    [28912,"2024-04-17T22:41:29","29,94","261,5"],
    [28913,"2024-04-17T22:41:55","25,31","261,5"],
    [28914,"2024-04-17T22:42:00","30,15","261,5"],
    [28915,"2024-04-17T22:42:05","29,08","261,5"],
    [28916,"2024-04-17T22:42:26","29,2","261,5"],
    [28917,"2024-04-17T22:42:31","31,32","261,5"],
    [28918,"2024-04-17T22:42:36","26,2","261,5"],
    [28919,"2024-04-17T22:42:41","32,26","261,5"],
    [28920,"2024-04-17T22:42:51","31,1","261,5"],
    [28921,"2024-04-17T22:42:56","29,59","261,5"],
    [28922,"2024-04-17T22:43:31","28,85","265,91"],
    [28923,"2024-04-17T22:43:36","32,38","265,91"],
    [28924,"2024-04-17T22:43:41","29,52","265,91"],
    [28925,"2024-04-17T22:43:46","32,29","265,91"],
    [28926,"2024-04-17T22:43:52","30,97","265,91"],
    [28927,"2024-04-17T22:43:56","29,78","265,91"],
    [28928,"2024-04-17T22:44:01","32,83","265,91"],
    [28929,"2024-04-17T22:44:07","28,38","265,91"],
    [28930,"2024-04-17T22:44:12","29,31","265,91"],
    [28931,"2024-04-17T22:44:17","30,81","265,91"],
    [28932,"2024-04-17T22:44:23","27,77","265,91"],
    [28933,"2024-04-17T22:44:28","29,84","265,91"],
    [28934,"2024-04-17T22:44:33","31,32","265,91"],
    [28935,"2024-04-17T22:44:38","27,72","265,91"],
    [28936,"2024-04-17T22:45:03","29,18","265,91"],
    [28937,"2024-04-17T22:45:08","31,96","257,38"],
    [28938,"2024-04-17T22:45:13","28,45","256,97"],
    [28939,"2024-04-17T22:45:29","27,32","256,97"],
    [28940,"2024-04-17T22:45:34","31,21","256,97"],
    [28941,"2024-04-17T22:45:39","29,83","256,97"],
    [28942,"2024-04-17T22:46:09","29,7","256,97"],
    [28943,"2024-04-17T22:46:14","31,39","256,97"],
    [28944,"2024-04-17T22:46:19","30,58","256,97"],
    [28945,"2024-04-17T22:46:24","26,18","256,97"],
    [28946,"2024-04-17T22:46:34","29,77","256,97"],
    [28947,"2024-04-17T22:46:39","30,27","256,97"],
    [28948,"2024-04-17T22:46:44","26,04","256,97"],
    [28949,"2024-04-17T22:46:54","28,71","256,97"],
    [28950,"2024-04-17T22:46:59","30,69","256,97"],
    [28951,"2024-04-17T22:47:04","30,59","256,97"],
    [28952,"2024-04-17T22:47:09","29,21","256,28"],
    [28953,"2024-04-17T22:47:39","29,36","263,91"],
    [28954,"2024-04-17T22:47:44","31,14","263,91"],
    [28955,"2024-04-17T22:47:49","27,61","263,91"],
    [28956,"2024-04-17T22:48:29","27,2","263,91"],
    [28957,"2024-04-17T22:48:35","30,42","263,91"],
    [28958,"2024-04-17T22:48:40","31,66","263,91"],
    [28959,"2024-04-17T22:48:45","28,42","263,91"],
    [28960,"2024-04-17T22:49:50","29,68","262,87"],
    [28961,"2024-04-17T22:49:55","30,1","262,87"],
    [28962,"2024-04-17T22:50:05","30,3","262,87"],
    [28963,"2024-04-17T22:50:10","27,44","262,87"],
    [28964,"2024-04-17T22:50:25","27,03","262,87"],
    [28965,"2024-04-17T22:50:30","31,96","262,87"],
    [28966,"2024-04-17T22:50:35","31,84","262,87"],
    [28967,"2024-04-17T22:50:41","28,51","262,87"],
    [28968,"2024-04-17T22:50:46","25,82","262,87"],
    [28969,"2024-04-17T22:50:51","32,33","262,87"],
    [28970,"2024-04-17T22:50:56","28,47","262,87"],
    [28971,"2024-04-17T22:52:26","29,9","261,07"],
    [28972,"2024-04-17T22:52:31","30,65","261,07"],
    [28973,"2024-04-17T22:52:36","30,96","261,07"],
    [28974,"2024-04-17T22:52:41","28,88","261,07"],
    [28975,"2024-04-17T22:54:37","24,38","262,22"],
    [28976,"2024-04-17T22:54:42","25,66","262,22"],
    [28977,"2024-04-17T22:54:53","29,17","262,22"],
    [28978,"2024-04-17T22:54:58","30,4","262,22"],
    [28979,"2024-04-17T22:55:08","31,51","262,22"],
    [28980,"2024-04-17T22:55:13","28,28","258,69"],
    [28981,"2024-04-17T22:55:18","30,12","255,41"],
    [28982,"2024-04-17T22:55:25","26,73","255,41"],
    [28983,"2024-04-17T22:55:44","29,71","255,41"],
    [28984,"2024-04-17T22:55:49","30,08","255,41"],
    [28985,"2024-04-17T22:56:09","31,26","255,41"],
    [28986,"2024-04-17T22:56:14","27,68","255,41"],
    [28987,"2024-04-17T22:58:11","26,47","256,84"],
    [28988,"2024-04-17T22:58:17","25,16","256,84"],
    [28989,"2024-04-17T22:58:21","29,11","256,84"],
    [28990,"2024-04-17T22:58:26","30,21","256,84"],
    [28991,"2024-04-17T22:58:36","31,54","256,84"],
    [28992,"2024-04-17T22:58:41","29,09","256,84"],
    [28993,"2024-04-17T22:58:46","32,23","256,84"],
    [28994,"2024-04-17T22:58:56","31,11","256,84"],
    [28995,"2024-04-17T22:59:01","29,26","256,84"],
    [28996,"2024-04-17T22:59:06","28,5","256,84"],
    [28997,"2024-04-17T22:59:11","33,63","256,84"],
    [28998,"2024-04-17T22:59:16","29,91","256,84"],
    [28999,"2024-04-17T22:59:21","29,13","252,12"],
    [29000,"2024-04-17T22:59:26","30,73","263,74"],
    [29001,"2024-04-17T22:59:31","31,69","263,74"],
    [29002,"2024-04-17T22:59:37","29,4","263,74"],
    [29003,"2024-04-17T22:59:42","30,12","263,74"],
    [29004,"2024-04-17T22:59:47","30,18","263,74"],
    [29005,"2024-04-17T22:59:52","27,86","263,74"],
    [29006,"2024-04-17T22:59:57","26,59","263,74"],
    [29007,"2024-04-17T23:00:02","30,44","263,74"],
    [29008,"2024-04-17T23:00:17","33,36","263,74"],
    [29009,"2024-04-17T23:00:22","28,53","263,74"],
    [29010,"2024-04-17T23:00:32","29,92","263,74"],
    [29011,"2024-04-17T23:00:37","30,21","263,74"],
    [29012,"2024-04-17T23:00:42","26,42","263,74"],
    [29013,"2024-04-17T23:00:57","29,34","263,74"],
    [29014,"2024-04-17T23:01:02","32,54","263,74"],
    [29015,"2024-04-17T23:01:07","27,38","263,74"],
    [29016,"2024-04-17T23:01:53","27,88","253,11"],
    [29017,"2024-04-17T23:01:58","33,52","253,11"],
    [29018,"2024-04-17T23:02:39","30,13","253,11"],
    [29019,"2024-04-17T23:02:44","27,47","253,11"],
    [29020,"2024-04-17T23:03:19","29,59","259,77"],
    [29021,"2024-04-17T23:03:24","33,35","262,35"],
    [29022,"2024-04-17T23:03:29","29,07","262,35"],
    [29023,"2024-04-17T23:04:09","25,15","262,35"],
    [29024,"2024-04-17T23:04:14","30,58","262,35"],
    [29025,"2024-04-17T23:04:20","22,86","262,35"],
    [29026,"2024-04-17T23:04:25","30,08","262,35"],
    [29027,"2024-04-17T23:04:30","31,68","262,35"],
    [29028,"2024-04-17T23:04:35","27,58","262,35"],
    [29029,"2024-04-17T23:05:10","29,33","262,35"],
    [29030,"2024-04-17T23:05:15","30,11","262,35"],
    [29031,"2024-04-17T23:05:20","26,54","262,35"],
    [29032,"2024-04-17T23:05:40","25,64","258,41"],
    [29033,"2024-04-17T23:05:45","32,02","258,41"],
    [29034,"2024-04-17T23:05:51","33,92","258,41"],
    [29035,"2024-04-17T23:05:56","28,3","258,41"],
    [29036,"2024-04-17T23:06:11","28,67","258,41"],
    [29037,"2024-04-17T23:06:16","30,52","258,41"],
    [29038,"2024-04-17T23:06:21","25,61","258,41"],
    [29039,"2024-04-17T23:06:36","29,77","258,41"],
    [29040,"2024-04-17T23:06:41","30,62","258,41"],
    [29041,"2024-04-17T23:06:46","29,31","258,41"],
    [29042,"2024-04-17T23:06:51","32,6","258,41"],
    [29043,"2024-04-17T23:07:01","33,77","258,41"],
    [29044,"2024-04-17T23:07:06","29,1","258,41"],
    [29045,"2024-04-17T23:07:11","32,62","258,41"],
    [29046,"2024-04-17T23:07:16","28,21","258,41"],
    [29047,"2024-04-17T23:07:31","28,53","260,13"],
    [29048,"2024-04-17T23:07:36","32,76","260,13"],
    [29049,"2024-04-17T23:07:41","30,5","260,13"],
    [29050,"2024-04-17T23:07:46","27,08","260,13"],
    [29051,"2024-04-17T23:08:01","29,09","260,13"],
    [29052,"2024-04-17T23:08:07","30,94","260,13"],
    [29053,"2024-04-17T23:08:12","35,51","260,13"],
    [29054,"2024-04-17T23:08:17","28,7","260,13"],
    [29055,"2024-04-17T23:08:22","28,6","260,13"],
    [29056,"2024-04-17T23:08:27","33,27","260,13"],
    [29057,"2024-04-17T23:08:32","31,24","260,13"],
    [29058,"2024-04-17T23:08:38","29,12","260,13"],
    [29059,"2024-04-17T23:08:43","29,62","260,13"],
    [29060,"2024-04-17T23:08:48","30,68","260,13"],
    [29061,"2024-04-17T23:08:53","31,59","260,13"],
    [29062,"2024-04-17T23:08:58","29,61","260,13"],
    [29063,"2024-04-17T23:09:03","30,54","260,13"],
    [29064,"2024-04-17T23:09:08","29,8","260,13"],
    [29065,"2024-04-17T23:09:48","28,54","268,64"],
    [29066,"2024-04-17T23:09:53","30,08","268,64"],
    [29067,"2024-04-17T23:09:58","28,93","268,64"],
    [29068,"2024-04-17T23:10:03","30,28","268,64"],
    [29069,"2024-04-17T23:10:13","33,27","268,64"],
    [29070,"2024-04-17T23:10:18","27,09","268,64"],
    [29071,"2024-04-17T23:10:23","28,28","268,64"],
    [29072,"2024-04-17T23:10:28","32,21","268,64"],
    [29073,"2024-04-17T23:10:34","31,35","268,64"],
    [29074,"2024-04-17T23:10:39","27,57","268,64"],
    [29075,"2024-04-17T23:10:44","30,98","268,64"],
    [29076,"2024-04-17T23:10:59","31,83","268,64"],
    [29077,"2024-04-17T23:11:04","28,66","268,64"],
    [29078,"2024-04-17T23:11:35","26,66","263,2"],
    [29079,"2024-04-17T23:11:40","30,51","266,09"],
    [29080,"2024-04-17T23:11:45","26,28","266,09"],
    [29081,"2024-04-17T23:11:50","29,38","266,09"],
    [29082,"2024-04-17T23:11:55","32,05","266,09"],
    [29083,"2024-04-17T23:12:00","28,71","266,09"],
    [29084,"2024-04-17T23:12:05","28,24","266,09"],
    [29085,"2024-04-17T23:12:10","32,28","266,09"],
    [29086,"2024-04-17T23:12:15","30","266,09"],
    [29087,"2024-04-17T23:12:20","34,34","266,09"],
    [29088,"2024-04-17T23:12:25","29,82","266,09"],
    [29089,"2024-04-17T23:12:45","29,67","266,09"],
    [29090,"2024-04-17T23:12:50","34,96","266,09"],
    [29091,"2024-04-17T23:13:05","30,62","266,09"],
    [29092,"2024-04-17T23:13:10","26,83","266,09"],
    [29093,"2024-04-17T23:13:15","31,36","266,09"],
    [29094,"2024-04-17T23:13:21","31,17","266,09"],
    [29095,"2024-04-17T23:13:26","28,27","266,09"],
    [29096,"2024-04-17T23:13:31","31,1","266,09"],
    [29097,"2024-04-17T23:13:36","29,02","260,39"],
    [29098,"2024-04-17T23:13:52","29,08","261,91"],
    [29099,"2024-04-17T23:13:57","30,38","261,91"],
    [29100,"2024-04-17T23:14:23","31,08","261,91"],
    [29101,"2024-04-17T23:14:28","28,8","261,91"],
    [29102,"2024-04-17T23:14:33","25,13","261,91"],
    [29103,"2024-04-17T23:14:38","34,6","261,91"],
    [29104,"2024-04-17T23:15:09","32,17","261,91"],
    [29105,"2024-04-17T23:15:14","26,4","261,91"],
    [29106,"2024-04-17T23:15:19","30,66","261,91"],
    [29107,"2024-04-17T23:15:26","27,41","261,91"],
    [29108,"2024-04-17T23:15:31","29,62","261,91"],
    [29109,"2024-04-17T23:15:36","31","261,91"],
    [29110,"2024-04-17T23:15:41","28,45","265,79"],
    [29111,"2024-04-17T23:16:47","27,19","259,46"],
    [29112,"2024-04-17T23:16:52","30,27","259,46"],
    [29113,"2024-04-17T23:17:47","31,53","258,89"],
    [29114,"2024-04-17T23:17:52","29,51","267,39"],
    [29115,"2024-04-17T23:18:18","28,31","267,39"],
    [29116,"2024-04-17T23:18:23","30,34","267,39"],
    [29117,"2024-04-17T23:18:28","28,88","267,39"],
    [29118,"2024-04-17T23:18:33","32,49","267,39"],
    [29119,"2024-04-17T23:18:38","29,07","267,39"],
    [29120,"2024-04-17T23:18:43","31,21","267,39"],
    [29121,"2024-04-17T23:18:48","29","267,39"],
    [29122,"2024-04-17T23:18:53","32,2","267,39"],
    [29123,"2024-04-17T23:18:58","31,44","267,39"],
    [29124,"2024-04-17T23:19:03","29,1","267,39"],
    [29125,"2024-04-17T23:19:08","31,27","267,39"],
    [29126,"2024-04-17T23:19:13","27,57","267,39"],
    [29127,"2024-04-17T23:19:18","26,72","267,39"],
    [29128,"2024-04-17T23:19:23","31,93","267,39"],
    [29129,"2024-04-17T23:19:28","31,48","267,39"],
    [29130,"2024-04-17T23:19:33","29,68","267,39"],
    [29131,"2024-04-17T23:19:38","29,92","267,39"],
    [29132,"2024-04-17T23:19:43","34,11","267,39"],
    [29133,"2024-04-17T23:20:09","32,3","258,33"],
    [29134,"2024-04-17T23:20:14","27,62","258,33"],
    [29135,"2024-04-17T23:20:19","31,59","258,33"],
    [29136,"2024-04-17T23:20:24","27,72","258,33"],
    [29137,"2024-04-17T23:20:29","30,03","258,33"],
    [29138,"2024-04-17T23:20:40","31,05","258,33"],
    [29139,"2024-04-17T23:20:45","28,88","258,33"],
    [29140,"2024-04-17T23:20:55","27,17","258,33"],
    [29141,"2024-04-17T23:21:00","31,14","258,33"],
    [29142,"2024-04-17T23:21:05","29,36","258,33"],
    [29143,"2024-04-17T23:21:11","31,77","258,33"],
    [29144,"2024-04-17T23:21:15","30,16","258,33"],
    [29145,"2024-04-17T23:21:20","28,28","258,33"],
    [29146,"2024-04-17T23:21:40","29,18","258,33"],
    [29147,"2024-04-17T23:21:45","31,69","258,33"],
    [29148,"2024-04-17T23:21:50","32,97","266,69"],
    [29149,"2024-04-17T23:21:55","29,94","259,79"],
    [29150,"2024-04-17T23:22:15","29,86","259,79"],
    [29151,"2024-04-17T23:22:20","32,46","259,79"],
    [29152,"2024-04-17T23:22:30","30,56","259,79"],
    [29153,"2024-04-17T23:22:36","28,08","259,79"],
    [29154,"2024-04-17T23:22:41","32,37","259,79"],
    [29155,"2024-04-17T23:22:46","28,14","259,79"],
    [29156,"2024-04-17T23:22:52","33,78","259,79"],
    [29157,"2024-04-17T23:22:57","31,99","259,79"],
    [29158,"2024-04-17T23:23:02","26,05","259,79"],
    [29159,"2024-04-17T23:23:47","26,96","259,79"],
    [29160,"2024-04-17T23:23:52","31,19","259,79"],
    [29161,"2024-04-17T23:23:57","29,97","258,82"],
    [29162,"2024-04-17T23:24:02","28,8","257,95"],
    [29163,"2024-04-17T23:24:07","30,46","257,95"],
    [29164,"2024-04-17T23:24:12","31,02","257,95"],
    [29165,"2024-04-17T23:24:17","29,9","257,95"],
    [29166,"2024-04-17T23:24:22","32,87","257,95"],
    [29167,"2024-04-17T23:24:27","29,68","257,95"],
    [29168,"2024-04-17T23:24:32","27,73","257,95"],
    [29169,"2024-04-17T23:24:37","32,8","257,95"],
    [29170,"2024-04-17T23:24:42","26,59","257,95"],
    [29171,"2024-04-17T23:24:47","30,68","257,95"],
    [29172,"2024-04-17T23:24:52","30,98","257,95"],
    [29173,"2024-04-17T23:24:58","29,54","257,95"],
    [29174,"2024-04-17T23:25:08","26,71","257,95"],
    [29175,"2024-04-17T23:25:13","30,68","257,95"],
    [29176,"2024-04-17T23:25:18","29,34","257,95"],
    [29177,"2024-04-17T23:25:49","24,94","257,95"],
    [29178,"2024-04-17T23:25:54","32,07","257,95"],
    [29179,"2024-04-17T23:26:01","28,86","254,74"],
    [29180,"2024-04-17T23:27:33","23,33","248,64"],
    [29181,"2024-04-17T23:27:38","32,05","248,64"],
    [29182,"2024-04-17T23:27:43","27,82","248,64"],
    [29183,"2024-04-17T23:27:48","30,57","248,64"],
    [29184,"2024-04-17T23:27:53","27,42","248,64"],
    [29185,"2024-04-17T23:28:03","26,59","257,49"],
    [29186,"2024-04-17T23:28:08","30,1","261,4"],
    [29187,"2024-04-17T23:28:13","27,49","261,4"],
    [29188,"2024-04-17T23:29:46","25,78","261,4"],
    [29189,"2024-04-17T23:29:51","30,75","261,4"],
    [29190,"2024-04-17T23:29:56","29,94","261,4"],
    [29191,"2024-04-17T23:30:06","29,1","258,38"],
    [29192,"2024-04-17T23:30:11","30,18","263,96"],
    [29193,"2024-04-17T23:30:16","29,52","263,96"],
    [29194,"2024-04-17T23:31:11","27,72","263,96"],
    [29195,"2024-04-17T23:31:16","32,75","263,96"],
    [29196,"2024-04-17T23:31:21","30,26","263,96"],
    [29197,"2024-04-17T23:31:26","28,75","263,96"],
    [29198,"2024-04-17T23:31:31","31,11","263,96"],
    [29199,"2024-04-17T23:31:36","31,25","263,96"],
    [29200,"2024-04-17T23:31:41","28,6","263,96"],
    [29201,"2024-04-17T23:32:07","28,14","267,8"],
    [29202,"2024-04-17T23:32:12","31,16","267,8"],
    [29203,"2024-04-17T23:32:19","25,6","265,51"],
    [29204,"2024-04-17T23:32:34","29,63","265,51"],
    [29205,"2024-04-17T23:32:39","30,25","265,51"],
    [29206,"2024-04-17T23:32:44","25,81","265,51"],
    [29207,"2024-04-17T23:33:19","29,6","265,51"],
    [29208,"2024-04-17T23:33:24","31,19","265,51"],
    [29209,"2024-04-17T23:33:49","31,71","265,51"],
    [29210,"2024-04-17T23:33:54","29,78","265,51"],
    [29211,"2024-04-17T23:35:00","29,68","260,15"],
    [29212,"2024-04-17T23:35:05","30,13","260,15"],
    [29213,"2024-04-17T23:35:10","28,43","260,15"],
    [29214,"2024-04-17T23:35:15","30,11","260,15"],
    [29215,"2024-04-17T23:35:20","29,94","260,15"],
    [29216,"2024-04-17T23:35:25","31,53","260,15"],
    [29217,"2024-04-17T23:35:30","28,55","260,15"],
    [29218,"2024-04-17T23:36:06","25,95","260,15"],
    [29219,"2024-04-17T23:36:11","31,2","262,28"],
    [29220,"2024-04-17T23:36:16","31,91","257,92"],
    [29221,"2024-04-17T23:36:21","29,99","257,92"],
    [29222,"2024-04-17T23:36:46","27,42","257,92"],
    [29223,"2024-04-17T23:36:51","30,82","257,92"],
    [29224,"2024-04-17T23:36:56","28,52","257,92"],
    [29225,"2024-04-17T23:38:16","25,96","266,11"],
    [29226,"2024-04-17T23:38:21","32,49","266,11"],
    [29227,"2024-04-17T23:38:26","27,72","266,11"],
    [29228,"2024-04-17T23:38:47","24,48","266,11"],
    [29229,"2024-04-17T23:38:52","32,03","266,11"],
    [29230,"2024-04-17T23:38:57","29,87","266,11"],
    [29231,"2024-04-17T23:39:12","29,15","266,11"],
    [29232,"2024-04-17T23:39:17","30,77","266,11"],
    [29233,"2024-04-17T23:39:27","31,33","266,11"],
    [29234,"2024-04-17T23:39:32","28,54","266,11"],
    [29235,"2024-04-17T23:39:37","30,24","266,11"],
    [29236,"2024-04-17T23:40:07","31,46","266,11"],
    [29237,"2024-04-17T23:40:12","29,16","268,02"],
    [29238,"2024-04-17T23:40:17","27,23","264,19"],
    [29239,"2024-04-17T23:40:22","30,54","264,19"],
    [29240,"2024-04-17T23:40:27","28,77","264,19"],
    [29241,"2024-04-17T23:40:32","29,66","264,19"],
    [29242,"2024-04-17T23:40:37","32,22","264,19"],
    [29243,"2024-04-17T23:40:42","29,7","264,19"],
    [29244,"2024-04-17T23:40:47","29,19","264,19"],
    [29245,"2024-04-17T23:40:52","31,27","264,19"],
    [29246,"2024-04-17T23:40:57","29,3","264,19"],
    [29247,"2024-04-17T23:41:58","28,57","264,19"],
    [29248,"2024-04-17T23:42:03","30,19","264,19"],
    [29249,"2024-04-17T23:42:09","25,68","264,19"],
    [29250,"2024-04-17T23:42:19","28,6","272,41"],
    [29251,"2024-04-17T23:42:24","31,19","272,41"],
    [29252,"2024-04-17T23:42:29","31,67","272,41"],
    [29253,"2024-04-17T23:42:34","28,63","272,41"],
    [29254,"2024-04-17T23:42:39","34,28","272,41"],
    [29255,"2024-04-17T23:42:44","28,52","272,41"],
    [29256,"2024-04-17T23:42:49","32,17","272,41"],
    [29257,"2024-04-17T23:42:54","28,9","272,41"],
    [29258,"2024-04-17T23:42:59","30,41","272,41"],
    [29259,"2024-04-17T23:43:04","27,79","272,41"],
    [29260,"2024-04-17T23:43:14","27,35","272,41"],
    [29261,"2024-04-17T23:43:20","30,68","272,41"],
    [29262,"2024-04-17T23:43:25","30,25","272,41"],
    [29263,"2024-04-17T23:43:30","27,37","272,41"],
    [29264,"2024-04-17T23:43:35","30,94","272,41"],
    [29265,"2024-04-17T23:43:40","29,86","272,41"],
    [29266,"2024-04-17T23:44:35","28,73","253,77"],
    [29267,"2024-04-17T23:44:40","31,53","253,77"],
    [29268,"2024-04-17T23:44:45","31,49","253,77"],
    [29269,"2024-04-17T23:44:50","28,96","253,77"],
    [29270,"2024-04-17T23:44:55","29,4","253,77"],
    [29271,"2024-04-17T23:45:00","32,49","253,77"],
    [29272,"2024-04-17T23:45:05","31,47","253,77"],
    [29273,"2024-04-17T23:45:10","27,78","253,77"],
    [29274,"2024-04-17T23:45:30","29,86","253,77"],
    [29275,"2024-04-17T23:45:35","30,31","253,77"],
    [29276,"2024-04-17T23:45:40","29,42","253,77"],
    [29277,"2024-04-17T23:45:55","23,58","253,77"],
    [29278,"2024-04-17T23:46:00","30,61","253,77"],
    [29279,"2024-04-17T23:46:05","29,54","253,77"],
    [29280,"2024-04-17T23:46:10","31,11","253,77"],
    [29281,"2024-04-17T23:46:15","30,65","257,71"],
    [29282,"2024-04-17T23:46:20","29,5","261"],
    [29283,"2024-04-17T23:46:30","29,28","261"],
    [29284,"2024-04-17T23:46:35","30,44","261"],
    [29285,"2024-04-17T23:46:40","29","261"],
    [29286,"2024-04-17T23:46:45","31,51","261"],
    [29287,"2024-04-17T23:46:50","29,59","261"],
    [29288,"2024-04-17T23:48:06","24,46","261"],
    [29289,"2024-04-17T23:48:11","30,96","261"],
    [29290,"2024-04-17T23:48:17","25,54","268,09"],
    [29291,"2024-04-17T23:48:27","29,72","269,13"],
    [29292,"2024-04-17T23:48:32","30,27","269,13"],
    [29293,"2024-04-17T23:48:37","27,38","269,13"],
    [29294,"2024-04-17T23:50:08","22,74","269,13"],
    [29295,"2024-04-17T23:50:15","30,04","269,13"],
    [29296,"2024-04-17T23:50:19","29,18","263,28"],
    [29297,"2024-04-17T23:50:23","31,1","263,28"],
    [29298,"2024-04-17T23:50:29","30,43","264,65"],
    [29299,"2024-04-17T23:50:33","28,98","264,65"],
    [29300,"2024-04-17T23:51:39","24,55","264,65"],
    [29301,"2024-04-17T23:51:44","32,39","264,65"],
    [29302,"2024-04-17T23:51:59","32,07","264,65"],
    [29303,"2024-04-17T23:52:04","28,78","264,65"],
    [29304,"2024-04-17T23:52:09","30,12","264,65"],
    [29305,"2024-04-17T23:52:14","31,21","264,65"],
    [29306,"2024-04-17T23:52:20","27,84","253,55"],
    [29307,"2024-04-17T23:52:30","29,12","253,05"],
    [29308,"2024-04-17T23:52:35","30,1","253,05"],
    [29309,"2024-04-17T23:52:40","29,13","253,05"],
    [29310,"2024-04-17T23:52:50","23,35","253,05"],
    [29311,"2024-04-17T23:52:55","30,66","253,05"],
    [29312,"2024-04-17T23:53:00","29","253,05"],
    [29313,"2024-04-17T23:53:30","28,59","253,05"],
    [29314,"2024-04-17T23:53:35","30,08","253,05"],
    [29315,"2024-04-17T23:53:41","29,42","253,05"],
    [29316,"2024-04-17T23:53:46","30,12","253,05"],
    [29317,"2024-04-17T23:53:57","30,14","253,05"],
    [29318,"2024-04-17T23:54:02","29,14","253,05"],
    [29319,"2024-04-17T23:54:07","31,2","253,05"],
    [29320,"2024-04-17T23:54:12","29,26","253,05"],
    [29321,"2024-04-17T23:54:17","30,9","253,05"],
    [29322,"2024-04-17T23:54:59","30,95","267,35"],
    [29323,"2024-04-17T23:55:03","28,56","267,35"],
    [29324,"2024-04-17T23:55:08","31,6","267,35"],
    [29325,"2024-04-17T23:55:13","30,31","267,35"],
    [29326,"2024-04-17T23:55:18","28,75","267,35"],
    [29327,"2024-04-17T23:55:38","27,33","267,35"],
    [29328,"2024-04-17T23:55:43","31,19","267,35"],
    [29329,"2024-04-17T23:55:53","32,45","267,35"],
    [29330,"2024-04-17T23:55:58","27,62","267,35"],
    [29331,"2024-04-17T23:56:03","32,3","267,35"],
    [29332,"2024-04-17T23:57:19","31,06","269,65"],
    [29333,"2024-04-17T23:57:24","27,34","269,65"],
    [29334,"2024-04-17T23:57:34","25,59","269,65"],
    [29335,"2024-04-17T23:57:39","35,22","269,65"],
    [29336,"2024-04-17T23:58:14","32,35","269,65"],
    [29337,"2024-04-17T23:58:21","28,07","269,65"],
    [29338,"2024-04-17T23:58:26","30,66","269,65"],
    [29339,"2024-04-17T23:58:40","32,77","267,33"],
    [29340,"2024-04-17T23:58:46","29,36","267,33"],
    [29341,"2024-04-17T23:59:00","25,15","267,33"],
    [29342,"2024-04-17T23:59:05","31,38","267,33"],
    [29343,"2024-04-17T23:59:35","31,32","267,33"],
    [29344,"2024-04-17T23:59:40","29,37","267,33"],
    [29345,"2024-04-18T00:00:05","26,97","267,33"],
    [29346,"2024-04-18T00:00:10","32,55","267,33"],
    [29347,"2024-04-18T00:00:15","27,9","267,33"],
    [29348,"2024-04-18T00:00:25","23,82","267,33"],
    [29349,"2024-04-18T00:00:30","31,84","267,33"],
    [29350,"2024-04-18T00:00:35","32,02","256,02"],
    [29351,"2024-04-18T00:00:40","29,96","256,43"],
    [29352,"2024-04-18T00:01:01","28,15","256,43"],
    [29353,"2024-04-18T00:01:06","30,39","256,43"],
    [29354,"2024-04-18T00:01:11","26,57","256,43"],
    [29355,"2024-04-18T00:01:16","30,11","256,43"],
    [29356,"2024-04-18T00:01:21","27,53","256,43"],
    [29357,"2024-04-18T00:02:01","25,76","256,43"],
    [29358,"2024-04-18T00:02:06","30,95","256,43"],
    [29359,"2024-04-18T00:02:11","28,75","256,43"],
    [29360,"2024-04-18T00:02:41","28,95","249,82"],
    [29361,"2024-04-18T00:02:46","30,12","249,82"],
    [29362,"2024-04-18T00:02:51","29,1","249,82"],
    [29363,"2024-04-18T00:03:28","28,94","249,82"],
    [29364,"2024-04-18T00:03:33","31,02","249,82"],
    [29365,"2024-04-18T00:03:38","30,57","249,82"],
    [29366,"2024-04-18T00:03:43","26,44","249,82"],
    [29367,"2024-04-18T00:03:58","28,43","249,82"],
    [29368,"2024-04-18T00:04:03","31,27","249,82"],
    [29369,"2024-04-18T00:04:08","28,23","249,82"],
    [29370,"2024-04-18T00:05:08","28,02","256,5"],
    [29371,"2024-04-18T00:05:13","30,35","256,5"],
    [29372,"2024-04-18T00:05:18","28,4","256,5"],
    [29373,"2024-04-18T00:05:43","29,09","256,5"],
    [29374,"2024-04-18T00:05:48","31,49","256,5"],
    [29375,"2024-04-18T00:05:53","25,71","256,5"],
    [29376,"2024-04-18T00:06:54","27,05","251,18"],
    [29377,"2024-04-18T00:06:59","30,34","251,18"],
    [29378,"2024-04-18T00:07:04","28,49","251,18"],
    [29379,"2024-04-18T00:07:09","27,63","251,18"],
    [29380,"2024-04-18T00:07:14","32,5","251,18"],
    [29381,"2024-04-18T00:07:19","30,38","251,18"],
    [29382,"2024-04-18T00:07:24","26,68","251,18"],
    [29383,"2024-04-18T00:07:29","28,75","251,18"],
    [29384,"2024-04-18T00:07:34","32,45","251,18"],
    [29385,"2024-04-18T00:07:39","33,01","251,18"],
    [29386,"2024-04-18T00:07:44","28,89","251,18"],
    [29387,"2024-04-18T00:09:41","28,4","268,85"],
    [29388,"2024-04-18T00:09:46","27,81","268,85"],
    [29389,"2024-04-18T00:10:26","27,56","268,85"],
    [29390,"2024-04-18T00:10:31","30,67","268,85"],
    [29391,"2024-04-18T00:10:36","30,26","268,85"],
    [29392,"2024-04-18T00:10:41","25,29","266,63"],
    [29393,"2024-04-18T00:10:46","24,46","273,48"],
    [29394,"2024-04-18T00:10:51","31,72","273,48"],
    [29395,"2024-04-18T00:11:01","31,27","273,48"],
    [29396,"2024-04-18T00:11:06","28,44","273,48"],
    [29397,"2024-04-18T00:11:16","30,81","273,48"],
    [29398,"2024-04-18T00:11:21","31,1","273,48"],
    [29399,"2024-04-18T00:11:26","27,99","273,48"],
    [29400,"2024-04-18T00:12:43","30","258,75"],
    [29401,"2024-04-18T00:12:49","32,38","260,02"],
    [29402,"2024-04-18T00:12:54","29,23","260,02"],
    [29403,"2024-04-18T00:12:59","29,67","260,02"],
    [29404,"2024-04-18T00:13:04","31,53","260,02"],
    [29405,"2024-04-18T00:13:09","27,44","260,02"],
    [29406,"2024-04-18T00:13:20","25,52","260,02"],
    [29407,"2024-04-18T00:13:25","30,27","260,02"],
    [29408,"2024-04-18T00:13:30","29,77","260,02"],
    [29409,"2024-04-18T00:13:51","29,54","260,02"],
    [29410,"2024-04-18T00:13:55","30,47","260,02"],
    [29411,"2024-04-18T00:14:30","30,81","260,02"],
    [29412,"2024-04-18T00:14:35","29,76","260,02"],
    [29413,"2024-04-18T00:15:20","28,09","253,27"],
    [29414,"2024-04-18T00:15:26","31,6","253,27"],
    [29415,"2024-04-18T00:15:31","31,59","253,27"],
    [29416,"2024-04-18T00:15:36","28,79","253,27"],
    [29417,"2024-04-18T00:16:16","26,53","253,27"],
    [29418,"2024-04-18T00:16:21","30,27","253,27"],
    [29419,"2024-04-18T00:16:41","31,58","253,27"],
    [29420,"2024-04-18T00:16:46","27,68","265,34"],
    [29421,"2024-04-18T00:16:51","30,36","265,33"],
    [29422,"2024-04-18T00:17:21","33,93","265,33"],
    [29423,"2024-04-18T00:17:26","29,14","265,33"],
    [29424,"2024-04-18T00:17:33","31,22","265,33"],
    [29425,"2024-04-18T00:17:53","32,29","265,33"],
    [29426,"2024-04-18T00:17:58","27,37","265,33"],
    [29427,"2024-04-18T00:18:13","28,74","265,33"],
    [29428,"2024-04-18T00:18:18","32,42","265,33"],
    [29429,"2024-04-18T00:18:23","29,33","265,33"],
    [29430,"2024-04-18T00:18:28","31,4","265,33"],
    [29431,"2024-04-18T00:18:33","25,31","265,33"],
    [29432,"2024-04-18T00:18:43","25,5","265,33"],
    [29433,"2024-04-18T00:18:48","30,81","258,28"],
    [29434,"2024-04-18T00:18:53","30,23","253,97"],
    [29435,"2024-04-18T00:18:58","27,46","253,97"],
    [29436,"2024-04-18T00:19:18","27,13","253,97"],
    [29437,"2024-04-18T00:19:23","30,64","253,97"],
    [29438,"2024-04-18T00:19:28","31,14","253,97"],
    [29439,"2024-04-18T00:19:33","28,15","253,97"],
    [29440,"2024-04-18T00:19:49","30,01","253,97"],
    [29441,"2024-04-18T00:19:54","31,12","253,97"],
    [29442,"2024-04-18T00:19:59","24,9","253,97"],
    [29443,"2024-04-18T00:20:14","27,69","253,97"],
    [29444,"2024-04-18T00:20:19","30,13","253,97"],
    [29445,"2024-04-18T00:20:24","25,54","253,97"],
    [29446,"2024-04-18T00:20:29","26,01","253,97"],
    [29447,"2024-04-18T00:20:34","30,51","253,97"],
    [29448,"2024-04-18T00:20:39","30,29","253,97"],
    [29449,"2024-04-18T00:20:44","27,5","253,97"],
    [29450,"2024-04-18T00:20:49","32,74","266,07"],
    [29451,"2024-04-18T00:20:59","32,92","257,72"],
    [29452,"2024-04-18T00:21:04","29,05","257,72"],
    [29453,"2024-04-18T00:21:55","29,85","257,72"],
    [29454,"2024-04-18T00:22:00","30,8","257,72"],
    [29455,"2024-04-18T00:22:20","30,93","257,72"],
    [29456,"2024-04-18T00:22:25","29,83","257,72"],
    [29457,"2024-04-18T00:22:30","30,11","257,72"],
    [29458,"2024-04-18T00:22:35","29,11","257,72"],
    [29459,"2024-04-18T00:22:45","25,59","257,72"],
    [29460,"2024-04-18T00:22:50","31,8","266,29"],
    [29461,"2024-04-18T00:22:55","27,2","264,66"],
    [29462,"2024-04-18T00:23:05","29,09","264,66"],
    [29463,"2024-04-18T00:23:10","32,52","264,66"],
    [29464,"2024-04-18T00:23:15","31,22","264,66"],
    [29465,"2024-04-18T00:23:20","27,99","264,66"],
    [29466,"2024-04-18T00:23:25","31","264,66"],
    [29467,"2024-04-18T00:23:56","31","264,66"],
    [29468,"2024-04-18T00:24:01","29,74","264,66"],
    [29469,"2024-04-18T00:24:16","29,67","264,66"],
    [29470,"2024-04-18T00:24:22","31,06","264,66"],
    [29471,"2024-04-18T00:24:26","31,89","264,66"],
    [29472,"2024-04-18T00:24:31","27,02","264,66"],
    [29473,"2024-04-18T00:24:46","28,27","264,66"],
    [29474,"2024-04-18T00:24:51","33,29","259,34"],
    [29475,"2024-04-18T00:24:56","34,85","263,49"],
    [29476,"2024-04-18T00:25:01","29,31","263,49"],
    [29477,"2024-04-18T00:25:06","31,87","263,49"],
    [29478,"2024-04-18T00:25:11","28,2","263,49"],
    [29479,"2024-04-18T00:25:17","30,31","263,49"],
    [29480,"2024-04-18T00:25:22","28,99","263,49"],
    [29481,"2024-04-18T00:25:28","32,94","263,49"],
    [29482,"2024-04-18T00:25:59","33,69","263,49"],
    [29483,"2024-04-18T00:26:04","29,39","263,49"],
    [29484,"2024-04-18T00:26:09","26,05","263,49"],
    [29485,"2024-04-18T00:26:14","31,3","263,49"],
    [29486,"2024-04-18T00:26:19","26,94","263,49"],
    [29487,"2024-04-18T00:26:24","29,37","263,49"],
    [29488,"2024-04-18T00:26:30","31,22","263,49"],
    [29489,"2024-04-18T00:26:44","30,23","263,49"],
    [29490,"2024-04-18T00:26:49","27,09","263,49"],
    [29491,"2024-04-18T00:27:14","29,64","262,13"],
    [29492,"2024-04-18T00:27:19","34,65","262,13"],
    [29493,"2024-04-18T00:27:24","29,67","262,13"],
    [29494,"2024-04-18T00:27:29","30,02","262,13"],
    [29495,"2024-04-18T00:27:34","26,92","262,13"],
    [29496,"2024-04-18T00:27:39","33,29","262,13"],
    [29497,"2024-04-18T00:27:44","29,02","262,13"],
    [29498,"2024-04-18T00:27:49","29,1","262,13"],
    [29499,"2024-04-18T00:27:54","30,64","262,13"],
    [29500,"2024-04-18T00:27:59","30,32","262,13"],
    [29501,"2024-04-18T00:28:05","27,61","262,13"],
    [29502,"2024-04-18T00:28:35","28,35","262,13"],
    [29503,"2024-04-18T00:28:40","30,03","262,13"],
    [29504,"2024-04-18T00:29:00","30,15","262,44"],
    [29505,"2024-04-18T00:29:05","25,68","259,95"],
    [29506,"2024-04-18T00:29:45","25,58","259,95"],
    [29507,"2024-04-18T00:29:50","31,39","259,95"],
    [29508,"2024-04-18T00:29:55","32,43","259,95"],
    [29509,"2024-04-18T00:30:00","27,32","259,95"],
    [29510,"2024-04-18T00:30:26","24,06","259,95"],
    [29511,"2024-04-18T00:30:31","30,49","259,95"],
    [29512,"2024-04-18T00:30:36","29,05","259,95"],
    [29513,"2024-04-18T00:30:52","24,72","259,95"],
    [29514,"2024-04-18T00:30:57","31,06","259,95"],
    [29515,"2024-04-18T00:31:02","30,21","259,51"],
    [29516,"2024-04-18T00:31:07","26,62","261,77"],
    [29517,"2024-04-18T00:31:33","23,83","261,77"],
    [29518,"2024-04-18T00:31:38","32,2","261,77"],
    [29519,"2024-04-18T00:31:44","30","261,77"],
    [29520,"2024-04-18T00:32:54","26,81","261,77"],
    [29521,"2024-04-18T00:33:00","30,19","261,77"],
    [29522,"2024-04-18T00:33:05","33,76","256,82"],
    [29523,"2024-04-18T00:33:11","29,58","253,86"],
    [29524,"2024-04-18T00:33:15","29,23","253,86"],
    [29525,"2024-04-18T00:33:20","31,96","253,86"],
    [29526,"2024-04-18T00:33:40","32,97","253,86"],
    [29527,"2024-04-18T00:33:45","25,86","253,86"],
    [29528,"2024-04-18T00:33:50","31,92","253,86"],
    [29529,"2024-04-18T00:34:15","31,28","253,86"],
    [29530,"2024-04-18T00:34:20","29,26","253,86"],
    [29531,"2024-04-18T00:34:30","28,38","253,86"],
    [29532,"2024-04-18T00:34:35","32,4","253,86"],
    [29533,"2024-04-18T00:34:45","31,02","253,86"],
    [29534,"2024-04-18T00:34:50","26,81","253,86"],
    [29535,"2024-04-18T00:35:00","27,89","253,86"],
    [29536,"2024-04-18T00:35:05","30,95","253,86"],
    [29537,"2024-04-18T00:35:20","30,14","263,14"],
    [29538,"2024-04-18T00:35:26","28,12","263,14"],
    [29539,"2024-04-18T00:35:57","29,34","263,14"],
    [29540,"2024-04-18T00:36:02","30,62","263,14"],
    [29541,"2024-04-18T00:36:07","27,69","263,14"],
    [29542,"2024-04-18T00:36:12","32,55","263,14"],
    [29543,"2024-04-18T00:36:28","31,61","263,14"],
    [29544,"2024-04-18T00:36:32","29,7","263,14"],
    [29545,"2024-04-18T00:36:37","34,44","263,14"],
    [29546,"2024-04-18T00:36:57","30,62","263,14"],
    [29547,"2024-04-18T00:37:02","26,95","263,14"],
    [29548,"2024-04-18T00:37:07","30,36","263,14"],
    [29549,"2024-04-18T00:37:22","31,51","266,64"],
    [29550,"2024-04-18T00:37:27","29,91","266,64"],
    [29551,"2024-04-18T00:38:34","25,58","266,64"],
    [29552,"2024-04-18T00:38:38","31,55","266,64"],
    [29553,"2024-04-18T00:38:43","28,43","266,64"],
    [29554,"2024-04-18T00:39:09","29,06","266,64"],
    [29555,"2024-04-18T00:39:14","30,47","266,64"],
    [29556,"2024-04-18T00:39:19","28,33","261,48"],
    [29557,"2024-04-18T00:39:24","27,6","257,82"],
    [29558,"2024-04-18T00:39:29","30,75","257,82"],
    [29559,"2024-04-18T00:39:34","29,6","257,82"],
    [29560,"2024-04-18T00:39:44","29,69","257,82"],
    [29561,"2024-04-18T00:39:49","33,45","257,82"],
    [29562,"2024-04-18T00:39:54","28,61","257,82"],
    [29563,"2024-04-18T00:40:04","29,35","257,82"],
    [29564,"2024-04-18T00:40:09","30,72","257,82"],
    [29565,"2024-04-18T00:40:14","29,71","257,82"],
    [29566,"2024-04-18T00:40:39","29,08","257,82"],
    [29567,"2024-04-18T00:40:44","31,59","257,82"],
    [29568,"2024-04-18T00:40:49","30,99","257,82"],
    [29569,"2024-04-18T00:40:54","29,96","257,82"],
    [29570,"2024-04-18T00:42:50","21,12","266,24"],
    [29571,"2024-04-18T00:42:55","20,91","266,24"],
    [29572,"2024-04-18T00:43:25","28,22","258,73"],
    [29573,"2024-04-18T00:43:30","30,32","258,73"],
    [29574,"2024-04-18T00:43:35","29,7","258,73"],
    [29575,"2024-04-18T00:43:51","29,12","258,73"],
    [29576,"2024-04-18T00:43:55","30,6","258,73"],
    [29577,"2024-04-18T00:44:00","27,17","258,73"],
    [29578,"2024-04-18T00:44:10","27,24","258,73"],
    [29579,"2024-04-18T00:44:15","30,43","258,73"],
    [29580,"2024-04-18T00:44:20","28,49","258,73"],
    [29581,"2024-04-18T00:44:25","30,14","258,73"],
    [29582,"2024-04-18T00:44:30","27,55","258,73"],
    [29583,"2024-04-18T00:44:35","26,01","258,73"],
    [29584,"2024-04-18T00:44:40","32,87","258,73"],
    [29585,"2024-04-18T00:45:15","32,53","258,73"],
    [29586,"2024-04-18T00:45:20","29,28","254,11"],
    [29587,"2024-04-18T00:45:55","29,36","255,83"],
    [29588,"2024-04-18T00:46:00","32,22","255,83"],
    [29589,"2024-04-18T00:46:45","31,46","255,83"],
    [29590,"2024-04-18T00:46:50","29,18","255,83"],
    [29591,"2024-04-18T00:46:55","28,88","255,83"],
    [29592,"2024-04-18T00:47:00","32,51","255,83"],
    [29593,"2024-04-18T00:47:05","30,68","255,83"],
    [29594,"2024-04-18T00:47:10","28,9","255,83"],
    [29595,"2024-04-18T00:47:15","26,98","255,83"],
    [29596,"2024-04-18T00:47:20","33,06","256,55"],
    [29597,"2024-04-18T00:47:31","30,08","247,67"],
    [29598,"2024-04-18T00:47:36","29,21","247,67"],
    [29599,"2024-04-18T00:48:17","26,24","247,67"],
    [29600,"2024-04-18T00:48:22","33,97","247,67"],
    [29601,"2024-04-18T00:48:28","32,25","247,67"],
    [29602,"2024-04-18T00:48:34","28,19","247,67"],
    [29603,"2024-04-18T00:48:39","25,9","247,67"],
    [29604,"2024-04-18T00:48:44","30,42","247,67"],
    [29605,"2024-04-18T00:48:54","30,29","247,67"],
    [29606,"2024-04-18T00:48:59","29,72","247,67"],
    [29607,"2024-04-18T00:50:55","25,36","255,22"],
    [29608,"2024-04-18T00:51:00","29,61","255,22"],
    [29609,"2024-04-18T00:52:56","23,97","249,9"],
    [29610,"2024-04-18T00:53:01","30,82","249,9"],
    [29611,"2024-04-18T00:53:06","26,36","249,9"],
    [29612,"2024-04-18T00:54:51","29,05","256,5"],
    [29613,"2024-04-18T00:54:56","30,1","256,5"],
    [29614,"2024-04-18T00:55:01","27,88","256,5"],
    [29615,"2024-04-18T00:55:16","26,96","256,5"],
    [29616,"2024-04-18T00:55:22","30,36","256,5"],
    [29617,"2024-04-18T00:55:26","27,85","256,5"],
    [29618,"2024-04-18T00:55:36","28,12","248,75"],
    [29619,"2024-04-18T00:55:41","31,87","248,75"],
    [29620,"2024-04-18T00:55:46","29,85","248,75"],
    [29621,"2024-04-18T00:55:51","30,12","248,75"],
    [29622,"2024-04-18T00:55:56","30,76","248,75"],
    [29623,"2024-04-18T00:56:01","28,16","248,75"],
    [29624,"2024-04-18T00:56:16","25,84","248,75"],
    [29625,"2024-04-18T00:56:21","31,62","248,75"],
    [29626,"2024-04-18T00:56:46","30,58","248,75"],
    [29627,"2024-04-18T00:56:51","27,9","248,75"],
    [29628,"2024-04-18T00:57:01","23,64","248,75"],
    [29629,"2024-04-18T00:57:06","31","248,75"],
    [29630,"2024-04-18T00:57:11","27,7","248,75"],
    [29631,"2024-04-18T00:57:21","29,33","248,75"],
    [29632,"2024-04-18T00:57:28","30,7","248,75"],
    [29633,"2024-04-18T00:57:33","27,69","254,88"],
    [29634,"2024-04-18T00:57:38","30,93","256,13"],
    [29635,"2024-04-18T00:57:42","28,17","256,13"],
    [29636,"2024-04-18T00:58:18","29,7","256,13"],
    [29637,"2024-04-18T00:58:24","31,18","256,13"],
    [29638,"2024-04-18T00:58:38","30,6","256,13"],
    [29639,"2024-04-18T00:58:43","26,16","256,13"],
    [29640,"2024-04-18T00:59:03","29,2","256,13"],
    [29641,"2024-04-18T00:59:08","31,31","256,13"],
    [29642,"2024-04-18T00:59:13","30,12","256,13"],
    [29643,"2024-04-18T00:59:18","29,2","256,13"],
    [29644,"2024-04-18T00:59:28","25,34","256,13"],
    [29645,"2024-04-18T00:59:34","30,37","250,66"],
    [29646,"2024-04-18T00:59:39","29,52","251,79"],
    [29647,"2024-04-18T00:59:54","25,11","251,79"],
    [29648,"2024-04-18T00:59:59","30,54","251,79"],
    [29649,"2024-04-18T01:00:05","24,44","251,79"],
    [29650,"2024-04-18T01:00:30","26,47","251,79"],
    [29651,"2024-04-18T01:00:35","30,08","251,79"],
    [29652,"2024-04-18T01:00:55","30,95","251,79"],
    [29653,"2024-04-18T01:01:00","27,38","251,79"],
    [29654,"2024-04-18T01:01:05","31,06","251,79"],
    [29655,"2024-04-18T01:01:10","25,12","251,79"],
    [29656,"2024-04-18T01:01:30","29,89","251,79"],
    [29657,"2024-04-18T01:01:35","30,31","259,54"],
    [29658,"2024-04-18T01:01:40","29,88","256,16"],
    [29659,"2024-04-18T01:01:45","29,71","256,16"],
    [29660,"2024-04-18T01:01:50","30,26","256,16"],
    [29661,"2024-04-18T01:01:55","25,25","256,16"],
    [29662,"2024-04-18T01:03:53","22,92","260,23"],
    [29663,"2024-04-18T01:03:58","27,43","260,23"],
    [29664,"2024-04-18T01:04:33","25,74","260,23"],
    [29665,"2024-04-18T01:04:38","30,28","260,23"],
    [29666,"2024-04-18T01:04:43","29,81","260,23"],
    [29667,"2024-04-18T01:04:58","28,81","260,23"],
    [29668,"2024-04-18T01:05:03","30,27","260,23"],
    [29669,"2024-04-18T01:05:08","25,96","260,23"],
    [29670,"2024-04-18T01:06:51","27,75","264,49"],
    [29671,"2024-04-18T01:06:56","30,91","264,49"],
    [29672,"2024-04-18T01:07:02","29,07","264,49"],
    [29673,"2024-04-18T01:07:06","31,58","264,49"],
    [29674,"2024-04-18T01:07:11","28,2","264,49"],
    [29675,"2024-04-18T01:08:26","24,95","261,03"],
    [29676,"2024-04-18T01:08:31","30,08","261,03"],
    [29677,"2024-04-18T01:08:37","29,67","261,03"],
    [29678,"2024-04-18T01:08:42","26,8","261,03"],
    [29679,"2024-04-18T01:08:47","30,36","261,03"],
    [29680,"2024-04-18T01:08:52","29,61","261,03"],
    [29681,"2024-04-18T01:09:07","26,9","261,03"],
    [29682,"2024-04-18T01:09:12","30,63","261,03"],
    [29683,"2024-04-18T01:09:17","30,53","261,03"],
    [29684,"2024-04-18T01:09:22","28,9","261,03"],
    [29685,"2024-04-18T01:09:27","31,27","261,03"],
    [29686,"2024-04-18T01:09:38","30,18","261,03"],
    [29687,"2024-04-18T01:09:43","27,8","261,03"],
    [29688,"2024-04-18T01:09:48","30,8","261,03"],
    [29689,"2024-04-18T01:09:53","28,81","261,03"],
    [29690,"2024-04-18T01:10:08","29,58","253,32"],
    [29691,"2024-04-18T01:10:13","30,92","253,32"],
    [29692,"2024-04-18T01:10:18","30,39","253,32"],
    [29693,"2024-04-18T01:10:23","29,57","253,32"],
    [29694,"2024-04-18T01:10:38","22,74","253,32"],
    [29695,"2024-04-18T01:10:43","30,04","253,32"],
    [29696,"2024-04-18T01:10:48","33,32","253,32"],
    [29697,"2024-04-18T01:10:53","26,79","253,32"],
    [29698,"2024-04-18T01:10:58","27,95","253,32"],
    [29699,"2024-04-18T01:11:03","30,96","253,32"],
    [29700,"2024-04-18T01:11:08","27,99","253,32"],
    [29701,"2024-04-18T01:11:14","31,84","253,32"],
    [29702,"2024-04-18T01:11:18","30,72","253,32"],
    [29703,"2024-04-18T01:11:23","29,57","253,32"],
    [29704,"2024-04-18T01:11:43","28,17","253,32"],
    [29705,"2024-04-18T01:11:48","30,07","253,32"],
    [29706,"2024-04-18T01:11:53","29,91","253,32"],
    [29707,"2024-04-18T01:12:03","29,16","263,72"],
    [29708,"2024-04-18T01:12:08","30,97","263,72"],
    [29709,"2024-04-18T01:12:28","31,58","263,72"],
    [29710,"2024-04-18T01:12:33","29,94","263,72"],
    [29711,"2024-04-18T01:13:14","29,52","263,72"],
    [29712,"2024-04-18T01:13:20","30,19","263,72"],
    [29713,"2024-04-18T01:13:25","26,82","263,72"],
    [29714,"2024-04-18T01:13:30","30,66","263,72"],
    [29715,"2024-04-18T01:13:35","27,71","263,72"],
    [29716,"2024-04-18T01:13:40","31,53","263,72"],
    [29717,"2024-04-18T01:14:05","31,32","266,53"],
    [29718,"2024-04-18T01:14:10","26,81","257,94"],
    [29719,"2024-04-18T01:14:31","25,37","257,94"],
    [29720,"2024-04-18T01:14:36","34","257,94"],
    [29721,"2024-04-18T01:14:41","30,33","257,94"],
    [29722,"2024-04-18T01:14:46","27,03","257,94"],
    [29723,"2024-04-18T01:14:51","28,53","257,94"],
    [29724,"2024-04-18T01:14:56","31,45","257,94"],
    [29725,"2024-04-18T01:15:27","37,12","257,94"],
    [29726,"2024-04-18T01:15:32","28,27","257,94"],
    [29727,"2024-04-18T01:15:37","32,55","257,94"],
    [29728,"2024-04-18T01:16:18","30,26","248,98"],
    [29729,"2024-04-18T01:16:23","28,2","248,98"],
    [29730,"2024-04-18T01:16:29","28,81","248,98"],
    [29731,"2024-04-18T01:16:34","31,61","248,98"],
    [29732,"2024-04-18T01:16:39","32,15","248,98"],
    [29733,"2024-04-18T01:16:44","28,84","248,98"],
    [29734,"2024-04-18T01:16:54","29,67","248,98"],
    [29735,"2024-04-18T01:17:00","30,76","248,98"],
    [29736,"2024-04-18T01:17:49","32,59","248,98"],
    [29737,"2024-04-18T01:17:54","29,49","248,98"],
    [29738,"2024-04-18T01:17:59","32,98","248,98"],
    [29739,"2024-04-18T01:18:04","29,82","248,98"],
    [29740,"2024-04-18T01:18:09","32,05","248,98"],
    [29741,"2024-04-18T01:18:24","31,45","259,1"],
    [29742,"2024-04-18T01:18:29","27,53","259,1"],
    [29743,"2024-04-18T01:18:36","32,08","259,1"],
    [29744,"2024-04-18T01:19:22","30,03","259,1"],
    [29745,"2024-04-18T01:19:27","24,99","259,1"],
    [29746,"2024-04-18T01:19:42","29,48","259,1"],
    [29747,"2024-04-18T01:19:47","30,3","259,1"],
    [29748,"2024-04-18T01:20:02","33,1","259,1"],
    [29749,"2024-04-18T01:20:07","29,95","259,1"],
    [29750,"2024-04-18T01:20:12","31,74","255,68"],
    [29751,"2024-04-18T01:20:17","29,94","265,05"],
    [29752,"2024-04-18T01:20:22","30,09","265,05"],
    [29753,"2024-04-18T01:20:27","27,26","265,05"],
    [29754,"2024-04-18T01:20:32","32,52","265,05"],
    [29755,"2024-04-18T01:20:52","30,17","265,05"],
    [29756,"2024-04-18T01:20:57","29,87","265,05"],
    [29757,"2024-04-18T01:21:02","27,83","265,05"],
    [29758,"2024-04-18T01:21:07","32,37","265,05"],
    [29759,"2024-04-18T01:21:13","26,68","265,05"],
    [29760,"2024-04-18T01:22:04","25,78","265,05"],
    [29761,"2024-04-18T01:22:09","30,16","265,05"],
    [29762,"2024-04-18T01:22:15","31,2","251,33"],
    [29763,"2024-04-18T01:22:20","27,82","260,96"],
    [29764,"2024-04-18T01:22:25","29,68","260,96"],
    [29765,"2024-04-18T01:22:30","30,45","260,96"],
    [29766,"2024-04-18T01:22:47","30,47","260,96"],
    [29767,"2024-04-18T01:22:50","27,48","260,96"],
    [29768,"2024-04-18T01:23:05","27,31","260,96"],
    [29769,"2024-04-18T01:23:11","32,56","260,96"],
    [29770,"2024-04-18T01:23:31","32,54","260,96"],
    [29771,"2024-04-18T01:23:36","27,61","260,96"],
    [29772,"2024-04-18T01:23:41","33,45","260,96"],
    [29773,"2024-04-18T01:23:51","30,21","260,96"],
    [29774,"2024-04-18T01:23:56","25,55","260,96"],
    [29775,"2024-04-18T01:24:01","30,86","260,96"],
    [29776,"2024-04-18T01:24:06","27,55","260,96"],
    [29777,"2024-04-18T01:24:22","28,65","250,42"],
    [29778,"2024-04-18T01:24:27","33,21","250,42"],
    [29779,"2024-04-18T01:24:32","29,27","250,42"],
    [29780,"2024-04-18T01:24:37","35,11","250,42"],
    [29781,"2024-04-18T01:24:42","31,35","250,42"],
    [29782,"2024-04-18T01:24:47","27,81","250,42"],
    [29783,"2024-04-18T01:24:52","31,89","250,42"],
    [29784,"2024-04-18T01:25:27","32,93","250,42"],
    [29785,"2024-04-18T01:25:32","27,42","250,42"],
    [29786,"2024-04-18T01:25:37","35,34","250,42"],
    [29787,"2024-04-18T01:25:52","31,66","250,42"],
    [29788,"2024-04-18T01:25:57","29,37","250,42"],
    [29789,"2024-04-18T01:26:12","27,27","250,42"],
    [29790,"2024-04-18T01:26:17","31,44","246,27"],
    [29791,"2024-04-18T01:26:38","31,15","266,33"],
    [29792,"2024-04-18T01:26:43","27,94","266,33"],
    [29793,"2024-04-18T01:26:48","30,6","266,33"],
    [29794,"2024-04-18T01:26:53","27,22","266,33"],
    [29795,"2024-04-18T01:26:59","35,35","266,33"],
    [29796,"2024-04-18T01:27:09","31,67","266,33"],
    [29797,"2024-04-18T01:27:14","28,96","266,33"],
    [29798,"2024-04-18T01:27:19","32,08","266,33"],
    [29799,"2024-04-18T01:27:35","32,55","266,33"],
    [29800,"2024-04-18T01:27:40","28,99","266,33"],
    [29801,"2024-04-18T01:27:45","33,34","266,33"],
    [29802,"2024-04-18T01:27:50","29,2","266,33"],
    [29803,"2024-04-18T01:27:55","30,78","266,33"],
    [29804,"2024-04-18T01:28:20","31,2","251,87"],
    [29805,"2024-04-18T01:28:25","27,22","250,62"],
    [29806,"2024-04-18T01:28:30","32,38","250,62"],
    [29807,"2024-04-18T01:29:00","31,49","250,62"],
    [29808,"2024-04-18T01:29:05","29,37","250,62"],
    [29809,"2024-04-18T01:29:10","33,01","250,62"],
    [29810,"2024-04-18T01:29:30","30,92","250,62"],
    [29811,"2024-04-18T01:29:35","27,63","250,62"],
    [29812,"2024-04-18T01:29:40","27,57","250,62"],
    [29813,"2024-04-18T01:29:45","30,34","250,62"],
    [29814,"2024-04-18T01:30:00","31,43","250,62"],
    [29815,"2024-04-18T01:30:05","28,93","250,62"],
    [29816,"2024-04-18T01:30:15","28,92","250,62"],
    [29817,"2024-04-18T01:30:21","32,21","250,62"],
    [29818,"2024-04-18T01:30:25","30,94","250,62"],
    [29819,"2024-04-18T01:30:31","27,09","255,07"],
    [29820,"2024-04-18T01:30:42","28,17","255,07"],
    [29821,"2024-04-18T01:30:47","30,57","255,07"],
    [29822,"2024-04-18T01:31:42","32,01","255,07"],
    [29823,"2024-04-18T01:31:47","26,14","255,07"],
    [29824,"2024-04-18T01:31:52","31,3","255,07"],
    [29825,"2024-04-18T01:32:12","30,71","255,07"],
    [29826,"2024-04-18T01:32:17","25,82","255,07"],
    [29827,"2024-04-18T01:32:27","26,66","248,31"],
    [29828,"2024-04-18T01:32:32","32,12","248,95"],
    [29829,"2024-04-18T01:32:37","31,6","248,95"],
    [29830,"2024-04-18T01:32:42","29,58","248,95"],
    [29831,"2024-04-18T01:32:47","31,87","248,95"],
    [29832,"2024-04-18T01:32:52","32,22","248,95"],
    [29833,"2024-04-18T01:32:57","29,83","248,95"],
    [29834,"2024-04-18T01:33:02","34,38","248,95"],
    [29835,"2024-04-18T01:33:32","30,19","248,95"],
    [29836,"2024-04-18T01:33:37","28,05","248,95"],
    [29837,"2024-04-18T01:33:42","31,11","248,95"],
    [29838,"2024-04-18T01:33:47","27","248,95"],
    [29839,"2024-04-18T01:34:03","27,36","248,95"],
    [29840,"2024-04-18T01:34:08","33,02","248,95"],
    [29841,"2024-04-18T01:34:13","28,41","248,95"],
    [29842,"2024-04-18T01:34:18","31,38","248,95"],
    [29843,"2024-04-18T01:34:24","27,5","248,95"],
    [29844,"2024-04-18T01:34:44","27,17","260,94"],
    [29845,"2024-04-18T01:34:49","31,06","260,94"],
    [29846,"2024-04-18T01:34:55","26,87","260,94"],
    [29847,"2024-04-18T01:35:00","24,3","260,94"],
    [29848,"2024-04-18T01:35:05","30,5","260,94"],
    [29849,"2024-04-18T01:35:10","29,02","260,94"],
    [29850,"2024-04-18T01:35:15","30,66","260,94"],
    [29851,"2024-04-18T01:35:36","30,76","260,94"],
    [29852,"2024-04-18T01:35:42","29,28","260,94"],
    [29853,"2024-04-18T01:35:46","26,25","260,94"],
    [29854,"2024-04-18T01:35:51","30,97","260,94"],
    [29855,"2024-04-18T01:35:58","30,8","260,94"],
    [29856,"2024-04-18T01:36:03","26,14","260,94"],
    [29857,"2024-04-18T01:36:39","28,45","250,16"],
    [29858,"2024-04-18T01:36:44","32,68","256,99"],
    [29859,"2024-04-18T01:36:54","30,92","256,99"],
    [29860,"2024-04-18T01:37:00","27,53","256,99"],
    [29861,"2024-04-18T01:37:05","25,36","256,99"],
    [29862,"2024-04-18T01:37:10","30,67","256,99"],
    [29863,"2024-04-18T01:37:15","30,12","256,99"],
    [29864,"2024-04-18T01:37:20","29,73","256,99"],
    [29865,"2024-04-18T01:37:25","29,39","256,99"],
    [29866,"2024-04-18T01:37:31","30,25","256,99"],
    [29867,"2024-04-18T01:37:35","27,11","256,99"],
    [29868,"2024-04-18T01:38:40","26,16","258,2"],
    [29869,"2024-04-18T01:38:45","31,59","254,68"],
    [29870,"2024-04-18T01:38:50","29,23","254,68"],
    [29871,"2024-04-18T01:38:55","32,54","254,68"],
    [29872,"2024-04-18T01:39:10","31,23","254,68"],
    [29873,"2024-04-18T01:39:15","27,56","254,68"],
    [29874,"2024-04-18T01:39:20","30,49","254,68"],
    [29875,"2024-04-18T01:39:25","25,89","254,68"],
    [29876,"2024-04-18T01:39:36","26,15","254,68"],
    [29877,"2024-04-18T01:39:40","31,1","254,68"],
    [29878,"2024-04-18T01:39:46","27,91","254,68"],
    [29879,"2024-04-18T01:40:31","28,35","254,68"],
    [29880,"2024-04-18T01:40:36","31,24","254,68"],
    [29881,"2024-04-18T01:40:42","28,99","252,5"],
    [29882,"2024-04-18T01:40:47","27,16","250,55"],
    [29883,"2024-04-18T01:40:52","31,18","250,55"],
    [29884,"2024-04-18T01:41:12","30,33","250,55"],
    [29885,"2024-04-18T01:41:17","29,9","250,55"],
    [29886,"2024-04-18T01:41:27","28,44","250,55"],
    [29887,"2024-04-18T01:41:32","34,74","250,55"],
    [29888,"2024-04-18T01:41:37","26,81","250,55"],
    [29889,"2024-04-18T01:41:42","32,08","250,55"],
    [29890,"2024-04-18T01:41:57","30,91","250,55"],
    [29891,"2024-04-18T01:42:02","29,63","250,55"],
    [29892,"2024-04-18T01:42:07","32,35","250,55"],
    [29893,"2024-04-18T01:42:17","30,83","250,55"],
    [29894,"2024-04-18T01:42:22","27,37","250,55"],
    [29895,"2024-04-18T01:42:27","30,52","250,55"],
    [29896,"2024-04-18T01:42:37","33,62","250,55"],
    [29897,"2024-04-18T01:42:42","27,92","260,35"],
    [29898,"2024-04-18T01:42:52","26,82","253,06"],
    [29899,"2024-04-18T01:42:57","32,39","253,06"],
    [29900,"2024-04-18T01:43:02","29,32","253,06"],
    [29901,"2024-04-18T01:43:17","26,72","253,06"],
    [29902,"2024-04-18T01:43:22","31,5","253,06"],
    [29903,"2024-04-18T01:43:42","32,3","253,06"],
    [29904,"2024-04-18T01:43:47","29,56","253,06"],
    [29905,"2024-04-18T01:43:52","30,84","253,06"],
    [29906,"2024-04-18T01:43:57","29,17","253,06"],
    [29907,"2024-04-18T01:44:02","30,58","253,06"],
    [29908,"2024-04-18T01:44:07","27,1","253,06"],
    [29909,"2024-04-18T01:44:12","30,4","253,06"],
    [29910,"2024-04-18T01:44:17","30,13","253,06"],
    [29911,"2024-04-18T01:44:23","25,37","253,06"],
    [29912,"2024-04-18T01:44:43","29,53","253,06"],
    [29913,"2024-04-18T01:44:48","31,75","253,29"],
    [29914,"2024-04-18T01:45:18","30,93","246,85"],
    [29915,"2024-04-18T01:45:23","28,8","246,85"],
    [29916,"2024-04-18T01:45:28","28,9","246,85"],
    [29917,"2024-04-18T01:45:33","31,44","246,85"],
    [29918,"2024-04-18T01:45:38","28,61","246,85"],
    [29919,"2024-04-18T01:45:43","31,02","246,85"],
    [29920,"2024-04-18T01:45:48","27,3","246,85"],
    [29921,"2024-04-18T01:46:18","29,19","246,85"],
    [29922,"2024-04-18T01:46:23","30,59","246,85"],
    [29923,"2024-04-18T01:46:28","29,02","246,85"],
    [29924,"2024-04-18T01:46:59","26,29","257,13"],
    [29925,"2024-04-18T01:47:04","31,88","257,13"],
    [29926,"2024-04-18T01:47:09","29,58","257,13"],
    [29927,"2024-04-18T01:47:14","30,79","257,13"],
    [29928,"2024-04-18T01:47:19","28,61","257,13"],
    [29929,"2024-04-18T01:47:24","30,89","257,13"],
    [29930,"2024-04-18T01:47:30","28,01","257,13"],
    [29931,"2024-04-18T01:48:33","25,6","257,13"],
    [29932,"2024-04-18T01:48:38","31,11","257,13"],
    [29933,"2024-04-18T01:48:43","29,08","257,13"],
    [29934,"2024-04-18T01:49:09","24,58","250,03"],
    [29935,"2024-04-18T01:49:14","30,22","250,03"],
    [29936,"2024-04-18T01:49:19","29,85","250,03"],
    [29937,"2024-04-18T01:50:26","24,01","250,03"],
    [29938,"2024-04-18T01:50:31","30,02","250,03"],
    [29939,"2024-04-18T01:50:36","25","250,03"],
    [29940,"2024-04-18T01:51:31","27,53","253,02"],
    [29941,"2024-04-18T01:51:36","31,14","253,02"],
    [29942,"2024-04-18T01:51:56","31,25","253,02"],
    [29943,"2024-04-18T01:52:01","28,26","253,02"],
    [29944,"2024-04-18T01:52:18","29,72","253,02"],
    [29945,"2024-04-18T01:52:23","32,48","253,02"],
    [29946,"2024-04-18T01:52:38","32,57","253,02"],
    [29947,"2024-04-18T01:52:44","27,81","253,02"],
    [29948,"2024-04-18T01:52:49","30,6","253,02"],
    [29949,"2024-04-18T01:52:54","33,15","253,02"],
    [29950,"2024-04-18T01:52:59","29,04","253,02"],
    [29951,"2024-04-18T01:53:04","32,78","257,35"],
    [29952,"2024-04-18T01:53:09","29,9","257,01"],
    [29953,"2024-04-18T01:53:15","31,08","257,01"],
    [29954,"2024-04-18T01:53:35","32,99","257,01"],
    [29955,"2024-04-18T01:53:40","28,13","257,01"],
    [29956,"2024-04-18T01:54:10","24,41","257,01"],
    [29957,"2024-04-18T01:54:15","30,25","257,01"],
    [29958,"2024-04-18T01:54:30","31,51","257,01"],
    [29959,"2024-04-18T01:54:35","27,19","257,01"],
    [29960,"2024-04-18T01:54:40","28,66","257,01"],
    [29961,"2024-04-18T01:54:45","32,82","257,01"],
    [29962,"2024-04-18T01:54:55","31,03","257,01"],
    [29963,"2024-04-18T01:55:00","26,13","257,01"],
    [29964,"2024-04-18T01:55:05","28,31","262,36"],
    [29965,"2024-04-18T01:55:10","31,83","258,72"],
    [29966,"2024-04-18T01:55:15","30,56","258,72"],
    [29967,"2024-04-18T01:55:21","29,46","258,72"],
    [29968,"2024-04-18T01:55:26","32,21","258,72"],
    [29969,"2024-04-18T01:55:31","30,45","258,72"],
    [29970,"2024-04-18T01:55:36","27,3","258,72"],
    [29971,"2024-04-18T01:55:41","31,43","258,72"],
    [29972,"2024-04-18T01:55:46","30,9","258,72"],
    [29973,"2024-04-18T01:55:52","29,26","258,72"],
    [29974,"2024-04-18T01:56:02","29,67","258,72"],
    [29975,"2024-04-18T01:56:07","30,96","258,72"],
    [29976,"2024-04-18T01:56:12","27,72","258,72"],
    [29977,"2024-04-18T01:56:28","28,52","258,72"],
    [29978,"2024-04-18T01:56:33","33,75","258,72"],
    [29979,"2024-04-18T01:56:53","30,4","258,72"],
    [29980,"2024-04-18T01:56:58","28,83","258,72"],
    [29981,"2024-04-18T01:57:03","31,55","258,72"],
    [29982,"2024-04-18T01:57:13","30,63","250,45"],
    [29983,"2024-04-18T01:57:18","29,6","250,45"],
    [29984,"2024-04-18T01:57:23","28,7","250,45"],
    [29985,"2024-04-18T01:57:28","30,71","250,45"],
    [29986,"2024-04-18T01:57:33","29,11","250,45"],
    [29987,"2024-04-18T01:57:38","30,44","250,45"],
    [29988,"2024-04-18T01:57:43","26,45","250,45"],
    [29989,"2024-04-18T01:59:25","24,85","253,62"],
    [29990,"2024-04-18T01:59:30","30,55","253,62"],
    [29991,"2024-04-18T01:59:35","30,26","253,62"],
    [29992,"2024-04-18T01:59:40","29,46","253,62"],
    [29993,"2024-04-18T01:59:55","28,82","253,62"],
    [29994,"2024-04-18T02:00:00","33,3","253,62"],
    [29995,"2024-04-18T02:00:20","33,72","253,62"],
    [29996,"2024-04-18T02:00:25","29,76","253,62"],
    [29997,"2024-04-18T02:01:07","24,91","253,62"],
    [29998,"2024-04-18T02:01:12","31,13","253,62"],
    [29999,"2024-04-18T02:01:38","31,43","255,11"],
    [30000,"2024-04-18T02:01:42","29,2","255,11"],
    [30001,"2024-04-18T02:01:47","34,8","255,11"],
    [30002,"2024-04-18T02:02:12","34,47","255,11"],
    [30003,"2024-04-18T02:02:17","29,07","255,11"],
    [30004,"2024-04-18T02:02:22","34,9","255,11"],
    [30005,"2024-04-18T02:02:37","33,05","255,11"],
    [30006,"2024-04-18T02:02:42","27,82","255,11"],
    [30007,"2024-04-18T02:02:47","34,28","255,11"],
    [30008,"2024-04-18T02:03:07","32,38","255,11"],
    [30009,"2024-04-18T02:03:12","29,18","255,11"],
    [30010,"2024-04-18T02:03:37","26,49","248,87"],
    [30011,"2024-04-18T02:03:43","30,25","248,87"],
    [30012,"2024-04-18T02:03:48","27,37","248,87"],
    [30013,"2024-04-18T02:03:53","32,94","248,87"],
    [30014,"2024-04-18T02:04:29","33,13","248,87"],
    [30015,"2024-04-18T02:04:34","28,27","248,87"],
    [30016,"2024-04-18T02:04:39","27,8","248,87"],
    [30017,"2024-04-18T02:04:45","31,99","248,87"],
    [30018,"2024-04-18T02:05:00","33,8","248,87"],
    [30019,"2024-04-18T02:05:05","29,46","248,87"],
    [30020,"2024-04-18T02:05:10","29,12","248,87"],
    [30021,"2024-04-18T02:05:17","33,42","248,87"],
    [30022,"2024-04-18T02:05:32","33,06","253,66"],
    [30023,"2024-04-18T02:05:37","28,93","253,66"],
    [30024,"2024-04-18T02:05:42","27,76","253,66"],
    [30025,"2024-04-18T02:05:48","30,31","253,66"],
    [30026,"2024-04-18T02:05:53","30,08","253,66"],
    [30027,"2024-04-18T02:05:58","27,98","253,66"],
    [30028,"2024-04-18T02:06:03","30,63","253,66"],
    [30029,"2024-04-18T02:06:23","30,45","253,66"],
    [30030,"2024-04-18T02:06:28","28,47","253,66"],
    [30031,"2024-04-18T02:06:38","27,41","253,66"],
    [30032,"2024-04-18T02:06:43","31,09","253,66"],
    [30033,"2024-04-18T02:06:48","31,58","253,66"],
    [30034,"2024-04-18T02:06:53","27,34","253,66"],
    [30035,"2024-04-18T02:06:58","32,87","253,66"],
    [30036,"2024-04-18T02:07:03","30,45","253,66"],
    [30037,"2024-04-18T02:07:08","27,41","253,66"],
    [30038,"2024-04-18T02:07:13","30,36","253,66"],
    [30039,"2024-04-18T02:07:23","31,23","250,87"],
    [30040,"2024-04-18T02:07:28","28,67","249,13"],
    [30041,"2024-04-18T02:07:33","30,9","249,13"],
    [30042,"2024-04-18T02:07:38","30,01","249,13"],
    [30043,"2024-04-18T02:08:35","28,42","249,13"],
    [30044,"2024-04-18T02:08:40","30,64","249,13"],
    [30045,"2024-04-18T02:08:45","28,59","249,13"],
    [30046,"2024-04-18T02:10:31","29,07","254,58"],
    [30047,"2024-04-18T02:10:35","31,44","254,58"],
    [30048,"2024-04-18T02:11:00","31,77","254,58"],
    [30049,"2024-04-18T02:11:05","29,05","254,58"],
    [30050,"2024-04-18T02:11:10","28,92","254,58"],
    [30051,"2024-04-18T02:11:15","32,12","254,58"],
    [30052,"2024-04-18T02:11:36","30,49","255,59"],
    [30053,"2024-04-18T02:11:41","27,49","255,59"],
    [30054,"2024-04-18T02:12:16","27,76","255,59"],
    [30055,"2024-04-18T02:12:21","30,21","255,59"],
    [30056,"2024-04-18T02:12:26","27,83","255,59"],
    [30057,"2024-04-18T02:12:57","28,87","255,59"],
    [30058,"2024-04-18T02:13:02","31,12","255,59"],
    [30059,"2024-04-18T02:13:12","30,73","255,59"],
    [30060,"2024-04-18T02:13:17","28,01","255,59"],
    [30061,"2024-04-18T02:14:13","29,94","252,92"],
    [30062,"2024-04-18T02:14:18","32,18","252,92"],
    [30063,"2024-04-18T02:15:28","32,32","252,92"],
    [30064,"2024-04-18T02:15:33","29,16","252,92"],
    [30065,"2024-04-18T02:15:48","27,45","254,06"],
    [30066,"2024-04-18T02:15:53","30,6","254,06"],
    [30067,"2024-04-18T02:16:08","32,17","254,06"],
    [30068,"2024-04-18T02:16:13","29,94","254,06"],
    [30069,"2024-04-18T02:16:18","27,29","254,06"],
    [30070,"2024-04-18T02:16:23","30,54","254,06"],
    [30071,"2024-04-18T02:16:33","30,61","254,06"],
    [30072,"2024-04-18T02:16:38","29,1","254,06"],
    [30073,"2024-04-18T02:16:48","28,2","254,06"],
    [30074,"2024-04-18T02:16:53","31,75","254,06"],
    [30075,"2024-04-18T02:18:15","30,79","253,04"],
    [30076,"2024-04-18T02:18:20","29,48","253,04"],
    [30077,"2024-04-18T02:18:25","36,3","253,04"],
    [30078,"2024-04-18T02:18:35","30,81","253,04"],
    [30079,"2024-04-18T02:18:40","24,06","253,04"],
    [30080,"2024-04-18T02:18:45","25,68","253,04"],
    [30081,"2024-04-18T02:18:50","30,03","253,04"],
    [30082,"2024-04-18T02:19:10","31,31","253,04"],
    [30083,"2024-04-18T02:19:15","29,1","253,04"],
    [30084,"2024-04-18T02:19:20","29,18","253,04"],
    [30085,"2024-04-18T02:19:25","31,51","253,04"],
    [30086,"2024-04-18T02:19:40","34,82","253,04"],
    [30087,"2024-04-18T02:19:45","27,66","253,04"],
    [30088,"2024-04-18T02:19:50","26,58","253,04"],
    [30089,"2024-04-18T02:19:55","35,84","252,31"],
    [30090,"2024-04-18T02:20:21","30,34","254,28"],
    [30091,"2024-04-18T02:20:26","27,84","254,28"],
    [30092,"2024-04-18T02:20:36","29,29","254,28"],
    [30093,"2024-04-18T02:20:41","31,62","254,28"],
    [30094,"2024-04-18T02:21:26","30,07","254,28"],
    [30095,"2024-04-18T02:21:31","29,83","254,28"],
    [30096,"2024-04-18T02:22:01","27,93","255,41"],
    [30097,"2024-04-18T02:22:07","30,99","255,41"],
    [30098,"2024-04-18T02:22:12","29,17","255,41"],
    [30099,"2024-04-18T02:22:27","28,9","255,41"],
    [30100,"2024-04-18T02:22:32","30,76","255,41"],
    [30101,"2024-04-18T02:22:38","29,49","255,41"],
    [30102,"2024-04-18T02:24:23","27,38","253,58"],
    [30103,"2024-04-18T02:24:28","31,93","253,58"],
    [30104,"2024-04-18T02:24:33","31,96","253,58"],
    [30105,"2024-04-18T02:24:39","27,35","253,58"],
    [30106,"2024-04-18T02:24:45","30,81","253,58"],
    [30107,"2024-04-18T02:25:00","32,22","253,58"],
    [30108,"2024-04-18T02:25:05","29,98","253,58"],
    [30109,"2024-04-18T02:25:10","33,76","253,58"],
    [30110,"2024-04-18T02:25:26","31,24","253,58"],
    [30111,"2024-04-18T02:25:31","29,92","253,58"],
    [30112,"2024-04-18T02:25:36","31,23","253,58"],
    [30113,"2024-04-18T02:25:41","30,55","253,58"],
    [30114,"2024-04-18T02:25:47","29,78","253,58"],
    [30115,"2024-04-18T02:26:32","23,38","262,41"],
    [30116,"2024-04-18T02:26:37","31,14","262,41"],
    [30117,"2024-04-18T02:26:42","27,54","262,41"],
    [30118,"2024-04-18T02:26:52","26,35","262,41"],
    [30119,"2024-04-18T02:26:57","32,75","262,41"],
    [30120,"2024-04-18T02:27:02","30,04","262,41"],
    [30121,"2024-04-18T02:27:07","24,49","262,41"],
    [30122,"2024-04-18T02:27:32","26,97","262,41"],
    [30123,"2024-04-18T02:27:37","30,36","262,41"],
    [30124,"2024-04-18T02:28:03","32,7","254,35"],
    [30125,"2024-04-18T02:28:08","29,77","252,79"],
    [30126,"2024-04-18T02:28:13","30,31","252,79"],
    [30127,"2024-04-18T02:28:18","27,5","252,79"],
    [30128,"2024-04-18T02:28:28","27,52","252,79"],
    [30129,"2024-04-18T02:28:33","32,37","252,79"],
    [30130,"2024-04-18T02:28:38","28,48","252,79"],
    [30131,"2024-04-18T02:28:43","28,91","252,79"],
    [30132,"2024-04-18T02:28:48","31,9","252,79"],
    [30133,"2024-04-18T02:28:53","26,21","252,79"],
    [30134,"2024-04-18T02:28:58","29,12","252,79"],
    [30135,"2024-04-18T02:29:03","33,23","252,79"],
    [30136,"2024-04-18T02:29:43","31,42","252,79"],
    [30137,"2024-04-18T02:29:48","26,85","252,79"],
    [30138,"2024-04-18T02:29:53","30,64","252,79"],
    [30139,"2024-04-18T02:29:59","30,45","252,79"],
    [30140,"2024-04-18T02:30:04","29,55","252,79"],
    [30141,"2024-04-18T02:30:09","25,31","252,79"],
    [30142,"2024-04-18T02:30:14","30,2","252,79"],
    [30143,"2024-04-18T02:30:19","27,76","253,16"],
    [30144,"2024-04-18T02:30:24","34,05","245,71"],
    [30145,"2024-04-18T02:30:49","30,75","245,71"],
    [30146,"2024-04-18T02:30:54","27,78","245,71"],
    [30147,"2024-04-18T02:31:09","29,63","245,71"],
    [30148,"2024-04-18T02:31:14","30,01","245,71"],
    [30149,"2024-04-18T02:31:24","32,72","245,71"],
    [30150,"2024-04-18T02:31:29","29,99","245,71"],
    [30151,"2024-04-18T02:31:34","30,27","245,71"],
    [30152,"2024-04-18T02:31:39","29,5","245,71"],
    [30153,"2024-04-18T02:31:49","28,96","245,71"],
    [30154,"2024-04-18T02:31:54","31,32","245,71"],
    [30155,"2024-04-18T02:31:59","30,86","245,71"],
    [30156,"2024-04-18T02:32:04","27,61","245,71"],
    [30157,"2024-04-18T02:32:45","29,78","259,85"],
    [30158,"2024-04-18T02:32:50","31,35","259,85"],
    [30159,"2024-04-18T02:33:15","30,49","259,85"],
    [30160,"2024-04-18T02:33:20","29,26","259,85"],
    [30161,"2024-04-18T02:34:20","28,2","253,26"],
    [30162,"2024-04-18T02:34:25","31,69","252,72"],
    [30163,"2024-04-18T02:34:30","27,78","252,72"],
    [30164,"2024-04-18T02:34:35","30,87","252,72"],
    [30165,"2024-04-18T02:34:40","24,45","252,72"],
    [30166,"2024-04-18T02:35:01","24,3","252,72"],
    [30167,"2024-04-18T02:35:06","31,94","252,72"],
    [30168,"2024-04-18T02:35:11","31,85","252,72"],
    [30169,"2024-04-18T02:35:17","29,48","252,72"],
    [30170,"2024-04-18T02:37:14","24,94","254,61"],
    [30171,"2024-04-18T02:37:19","32,69","254,61"],
    [30172,"2024-04-18T02:37:24","30,42","254,61"],
    [30173,"2024-04-18T02:37:29","26,62","254,61"],
    [30174,"2024-04-18T02:37:59","23,63","254,61"],
    [30175,"2024-04-18T02:38:04","31,7","254,61"],
    [30176,"2024-04-18T02:38:14","31,23","254,61"],
    [30177,"2024-04-18T02:38:19","27,56","254,61"],
    [30178,"2024-04-18T02:38:29","26,22","243,83"],
    [30179,"2024-04-18T02:38:34","34,43","243,83"],
    [30180,"2024-04-18T02:38:44","30,05","243,83"],
    [30181,"2024-04-18T02:38:49","28,82","243,83"],
    [30182,"2024-04-18T02:39:14","27,14","243,83"],
    [30183,"2024-04-18T02:39:19","32,86","243,83"],
    [30184,"2024-04-18T02:40:01","31,33","243,83"],
    [30185,"2024-04-18T02:40:06","29,66","243,83"],
    [30186,"2024-04-18T02:40:11","28,28","243,83"],
    [30187,"2024-04-18T02:40:16","33,65","243,83"],
    [30188,"2024-04-18T02:40:26","30,75","250,93"],
    [30189,"2024-04-18T02:40:31","29,29","250,54"],
    [30190,"2024-04-18T02:40:41","25,35","250,54"],
    [30191,"2024-04-18T02:40:46","31,77","250,54"],
    [30192,"2024-04-18T02:40:51","31,12","250,54"],
    [30193,"2024-04-18T02:40:56","27,51","250,54"],
    [30194,"2024-04-18T02:41:27","27,69","250,54"],
    [30195,"2024-04-18T02:41:32","31,19","250,54"],
    [30196,"2024-04-18T02:42:19","33,67","250,54"],
    [30197,"2024-04-18T02:42:24","29,5","250,54"],
    [30198,"2024-04-18T02:42:29","28,16","250,54"],
    [30199,"2024-04-18T02:42:34","31","250,54"],
    [30200,"2024-04-18T02:42:44","30,9","254,77"],
    [30201,"2024-04-18T02:42:49","28,83","254,77"],
    [30202,"2024-04-18T02:42:54","30,43","254,77"],
    [30203,"2024-04-18T02:42:59","27,45","254,77"],
    [30204,"2024-04-18T02:43:04","30,5","254,77"],
    [30205,"2024-04-18T02:43:09","28,11","254,77"],
    [30206,"2024-04-18T02:43:19","27,53","254,77"],
    [30207,"2024-04-18T02:43:24","31,42","254,77"],
    [30208,"2024-04-18T02:43:29","26,48","254,77"],
    [30209,"2024-04-18T02:43:55","29,67","254,77"],
    [30210,"2024-04-18T02:44:00","31,56","254,77"],
    [30211,"2024-04-18T02:44:10","33,24","254,77"],
    [30212,"2024-04-18T02:44:16","29,78","254,77"],
    [30213,"2024-04-18T02:44:20","30,71","254,77"],
    [30214,"2024-04-18T02:44:25","28,78","254,77"],
    [30215,"2024-04-18T02:44:30","30,66","254,77"],
    [30216,"2024-04-18T02:44:35","26,67","254,77"],
    [30217,"2024-04-18T02:44:45","27,4","248,62"],
    [30218,"2024-04-18T02:44:50","30,85","248,62"],
    [30219,"2024-04-18T02:44:55","29,55","248,62"],
    [30220,"2024-04-18T02:45:00","33,15","248,62"],
    [30221,"2024-04-18T02:45:05","32,79","248,62"],
    [30222,"2024-04-18T02:45:10","27,8","248,62"],
    [30223,"2024-04-18T02:45:15","30,05","248,62"],
    [30224,"2024-04-18T02:45:30","30,93","248,62"],
    [30225,"2024-04-18T02:45:35","28,7","248,62"],
    [30226,"2024-04-18T02:45:40","32,6","248,62"],
    [30227,"2024-04-18T02:46:06","31,49","248,62"],
    [30228,"2024-04-18T02:46:11","28,05","248,62"],
    [30229,"2024-04-18T02:46:16","29,53","248,62"],
    [30230,"2024-04-18T02:46:22","30,19","248,62"],
    [30231,"2024-04-18T02:46:26","25,45","248,62"],
    [30232,"2024-04-18T02:46:31","31","248,62"],
    [30233,"2024-04-18T02:46:41","30,4","248,81"],
    [30234,"2024-04-18T02:46:46","25,83","258,65"],
    [30235,"2024-04-18T02:46:51","28,7","258,65"],
    [30236,"2024-04-18T02:46:56","31,04","258,65"],
    [30237,"2024-04-18T02:47:06","31,21","258,65"],
    [30238,"2024-04-18T02:47:11","26,32","258,65"],
    [30239,"2024-04-18T02:47:36","28,33","258,65"],
    [30240,"2024-04-18T02:47:41","30,19","258,65"],
    [30241,"2024-04-18T02:47:46","29,63","258,65"],
    [30242,"2024-04-18T02:47:51","28,51","258,65"],
    [30243,"2024-04-18T02:47:57","31,26","258,65"],
    [30244,"2024-04-18T02:48:02","29,47","258,65"],
    [30245,"2024-04-18T02:48:07","34,66","258,65"],
    [30246,"2024-04-18T02:48:17","33,94","258,65"],
    [30247,"2024-04-18T02:48:22","28,7","258,65"],
    [30248,"2024-04-18T02:48:28","30,79","258,65"],
    [30249,"2024-04-18T02:48:53","32,09","252,7"],
    [30250,"2024-04-18T02:48:58","29,01","252,7"],
    [30251,"2024-04-18T02:49:03","32,06","252,7"],
    [30252,"2024-04-18T02:49:08","31,77","252,7"],
    [30253,"2024-04-18T02:49:13","29,92","252,7"],
    [30254,"2024-04-18T02:49:33","28,26","252,7"],
    [30255,"2024-04-18T02:49:38","37,09","252,7"],
    [30256,"2024-04-18T02:49:43","33,91","252,7"],
    [30257,"2024-04-18T02:49:49","29,24","252,7"],
    [30258,"2024-04-18T02:49:53","31,48","252,7"],
    [30259,"2024-04-18T02:50:18","33,94","252,7"],
    [30260,"2024-04-18T02:50:23","28,49","252,7"],
    [30261,"2024-04-18T02:50:28","32,8","252,7"],
    [30262,"2024-04-18T02:50:34","30,95","252,7"],
    [30263,"2024-04-18T02:50:39","29,45","252,7"],
    [30264,"2024-04-18T02:50:44","31,6","252,7"],
    [30265,"2024-04-18T02:50:54","34,83","249,28"],
    [30266,"2024-04-18T02:50:59","28,38","249,28"],
    [30267,"2024-04-18T02:51:05","28,57","249,28"],
    [30268,"2024-04-18T02:51:10","31,77","249,28"],
    [30269,"2024-04-18T02:51:15","30,12","249,28"],
    [30270,"2024-04-18T02:51:20","29,22","249,28"],
    [30271,"2024-04-18T02:51:26","28,72","249,28"],
    [30272,"2024-04-18T02:51:32","33,57","249,28"],
    [30273,"2024-04-18T02:51:47","31,82","249,28"],
    [30274,"2024-04-18T02:51:52","29,14","249,28"],
    [30275,"2024-04-18T02:51:57","30,59","249,28"],
    [30276,"2024-04-18T02:52:02","28,39","249,28"],
    [30277,"2024-04-18T02:52:38","26,66","249,28"],
    [30278,"2024-04-18T02:52:43","31,42","249,28"],
    [30279,"2024-04-18T02:52:48","30,26","249,28"],
    [30280,"2024-04-18T02:52:53","29,98","256,15"],
    [30281,"2024-04-18T02:53:28","28,12","256,23"],
    [30282,"2024-04-18T02:53:33","31,07","256,23"],
    [30283,"2024-04-18T02:53:43","30,09","256,23"],
    [30284,"2024-04-18T02:53:48","29,76","256,23"],
    [30285,"2024-04-18T02:54:08","27,87","256,23"],
    [30286,"2024-04-18T02:54:14","31,9","256,23"],
    [30287,"2024-04-18T02:55:00","31,84","244,7"],
    [30288,"2024-04-18T02:55:05","29,37","254,85"],
    [30289,"2024-04-18T02:55:10","34,16","254,85"],
    [30290,"2024-04-18T02:55:20","32,04","254,85"],
    [30291,"2024-04-18T02:55:25","28,93","254,85"],
    [30292,"2024-04-18T02:55:30","28,42","254,85"],
    [30293,"2024-04-18T02:55:35","32,77","254,85"],
    [30294,"2024-04-18T02:55:40","27,54","254,85"],
    [30295,"2024-04-18T02:55:45","32,73","254,85"],
    [30296,"2024-04-18T02:56:46","30,72","254,85"],
    [30297,"2024-04-18T02:56:51","27,59","254,85"],
    [30298,"2024-04-18T02:56:56","33,47","240,47"],
    [30299,"2024-04-18T02:57:11","32,02","244,69"],
    [30300,"2024-04-18T02:57:16","26,51","244,69"],
    [30301,"2024-04-18T02:57:21","28,27","244,69"],
    [30302,"2024-04-18T02:57:26","32,27","244,69"],
    [30303,"2024-04-18T02:57:31","29,43","244,69"],
    [30304,"2024-04-18T02:57:36","35,45","244,69"],
    [30305,"2024-04-18T02:57:41","29,63","244,69"],
    [30306,"2024-04-18T02:57:46","31,91","244,69"],
    [30307,"2024-04-18T02:57:51","26,85","244,69"],
    [30308,"2024-04-18T02:57:57","30,81","244,69"],
    [30309,"2024-04-18T02:58:57","33,39","244,33"],
    [30310,"2024-04-18T02:59:02","28,81","248,23"],
    [30311,"2024-04-18T02:59:07","33,51","248,23"],
    [30312,"2024-04-18T02:59:12","29,65","248,23"],
    [30313,"2024-04-18T02:59:17","29,81","248,23"],
    [30314,"2024-04-18T02:59:22","31,82","248,23"],
    [30315,"2024-04-18T02:59:27","31,35","248,23"],
    [30316,"2024-04-18T02:59:33","27,83","248,23"],
    [30317,"2024-04-18T03:00:39","28,52","248,23"],
    [30318,"2024-04-18T03:00:44","30,04","248,23"],
    [30319,"2024-04-18T03:00:49","28,49","248,23"],
    [30320,"2024-04-18T03:01:10","29,89","250,67"],
    [30321,"2024-04-18T03:01:15","30,91","250,67"],
    [30322,"2024-04-18T03:01:20","29,97","250,67"],
    [30323,"2024-04-18T03:01:25","34,96","250,67"],
    [30324,"2024-04-18T03:01:35","30,93","250,67"],
    [30325,"2024-04-18T03:01:42","29,92","250,67"],
    [30326,"2024-04-18T03:02:52","26,7","250,67"],
    [30327,"2024-04-18T03:02:57","30,27","250,67"],
    [30328,"2024-04-18T03:03:12","30,36","242,72"],
    [30329,"2024-04-18T03:03:17","29,63","242,72"],
    [30330,"2024-04-18T03:03:32","27,42","242,72"],
    [30331,"2024-04-18T03:03:37","31,04","242,72"],
    [30332,"2024-04-18T03:03:47","32,07","242,72"],
    [30333,"2024-04-18T03:03:52","27,49","242,72"],
    [30334,"2024-04-18T03:04:53","27,83","242,72"],
    [30335,"2024-04-18T03:04:58","34,3","242,72"],
    [30336,"2024-04-18T03:05:03","28,86","234,55"],
    [30337,"2024-04-18T03:05:08","30,5","246,13"],
    [30338,"2024-04-18T03:05:28","33,23","246,13"],
    [30339,"2024-04-18T03:05:33","28,99","246,13"],
    [30340,"2024-04-18T03:05:38","34,79","246,13"],
    [30341,"2024-04-18T03:05:43","31,41","246,13"],
    [30342,"2024-04-18T03:05:48","27,96","246,13"],
    [30343,"2024-04-18T03:05:59","28,76","246,13"],
    [30344,"2024-04-18T03:06:04","34,35","246,13"],
    [30345,"2024-04-18T03:06:19","31,39","246,13"],
    [30346,"2024-04-18T03:06:25","29,9","246,13"],
    [30347,"2024-04-18T03:06:30","28,2","246,13"],
    [30348,"2024-04-18T03:06:35","31,11","246,13"],
    [30349,"2024-04-18T03:06:40","31,82","246,13"],
    [30350,"2024-04-18T03:06:45","28,87","246,13"],
    [30351,"2024-04-18T03:07:01","26,69","246,13"],
    [30352,"2024-04-18T03:07:06","34,66","246,13"],
    [30353,"2024-04-18T03:07:12","29,84","247,78"],
    [30354,"2024-04-18T03:07:17","32,83","247,78"],
    [30355,"2024-04-18T03:07:48","30,5","247,78"],
    [30356,"2024-04-18T03:07:53","29,52","247,78"],
    [30357,"2024-04-18T03:07:59","30,29","247,78"],
    [30358,"2024-04-18T03:08:04","30,81","247,78"],
    [30359,"2024-04-18T03:08:09","29,72","247,78"],
    [30360,"2024-04-18T03:08:34","28,06","247,78"],
    [30361,"2024-04-18T03:08:39","31,6","247,78"],
    [30362,"2024-04-18T03:08:49","32,07","247,78"],
    [30363,"2024-04-18T03:08:54","29,22","247,78"],
    [30364,"2024-04-18T03:08:59","32,08","247,78"],
    [30365,"2024-04-18T03:09:29","30,29","245,9"],
    [30366,"2024-04-18T03:09:34","28,83","245,9"],
    [30367,"2024-04-18T03:10:00","29,79","245,9"],
    [30368,"2024-04-18T03:10:05","35,13","245,9"],
    [30369,"2024-04-18T03:10:36","31,34","245,9"],
    [30370,"2024-04-18T03:10:42","29,54","245,9"],
    [30371,"2024-04-18T03:10:47","33,4","245,9"],
    [30372,"2024-04-18T03:11:02","33,08","245,9"],
    [30373,"2024-04-18T03:11:07","28,48","245,9"],
    [30374,"2024-04-18T03:11:13","31,57","245,9"],
    [30375,"2024-04-18T03:11:18","30,21","245,9"],
    [30376,"2024-04-18T03:11:23","28,6","254,15"],
    [30377,"2024-04-18T03:11:28","31","257,99"],
    [30378,"2024-04-18T03:11:33","29,5","257,99"],
    [30379,"2024-04-18T03:11:38","30,86","257,99"],
    [30380,"2024-04-18T03:11:48","33,4","257,99"],
    [30381,"2024-04-18T03:11:53","29,94","257,99"],
    [30382,"2024-04-18T03:12:53","26","257,99"],
    [30383,"2024-04-18T03:12:59","31,82","257,99"],
    [30384,"2024-04-18T03:13:03","28,42","257,99"],
    [30385,"2024-04-18T03:13:09","30,11","257,99"],
    [30386,"2024-04-18T03:13:14","29,2","257,99"],
    [30387,"2024-04-18T03:13:49","26,61","251,87"],
    [30388,"2024-04-18T03:13:54","31,43","251,87"],
    [30389,"2024-04-18T03:14:04","31,31","251,87"],
    [30390,"2024-04-18T03:14:09","28,62","251,87"],
    [30391,"2024-04-18T03:14:19","27,72","251,87"],
    [30392,"2024-04-18T03:14:25","33,84","251,87"],
    [30393,"2024-04-18T03:14:30","26,74","251,87"],
    [30394,"2024-04-18T03:14:35","30,47","251,87"],
    [30395,"2024-04-18T03:15:05","30,34","251,87"],
    [30396,"2024-04-18T03:15:10","29,18","251,87"],
    [30397,"2024-04-18T03:15:15","28,02","251,87"],
    [30398,"2024-04-18T03:15:20","31,31","251,87"],
    [30399,"2024-04-18T03:15:25","27,09","252,81"],
    [30400,"2024-04-18T03:15:30","30,27","250,31"],
    [30401,"2024-04-18T03:17:00","30,61","250,31"],
    [30402,"2024-04-18T03:17:05","27,52","250,31"],
    [30403,"2024-04-18T03:17:10","28,22","250,31"],
    [30404,"2024-04-18T03:17:15","31,49","250,31"],
    [30405,"2024-04-18T03:17:40","32,25","253,02"],
    [30406,"2024-04-18T03:17:45","29,6","253,02"],
    [30407,"2024-04-18T03:17:50","30,28","253,02"],
    [30408,"2024-04-18T03:17:55","29,53","253,02"],
    [30409,"2024-04-18T03:18:00","26,01","253,02"],
    [30410,"2024-04-18T03:18:05","32,34","253,02"],
    [30411,"2024-04-18T03:18:30","30,61","253,02"],
    [30412,"2024-04-18T03:18:35","29,28","253,02"],
    [30413,"2024-04-18T03:18:40","30,18","253,02"],
    [30414,"2024-04-18T03:18:45","31,66","253,02"],
    [30415,"2024-04-18T03:18:50","28,07","253,02"],
    [30416,"2024-04-18T03:18:56","33,19","253,02"],
    [30417,"2024-04-18T03:19:06","30,92","253,02"],
    [30418,"2024-04-18T03:19:11","25,13","253,02"],
    [30419,"2024-04-18T03:19:26","29,89","246,3"],
    [30420,"2024-04-18T03:19:31","30,18","251,21"],
    [30421,"2024-04-18T03:19:36","28,65","251,21"],
    [30422,"2024-04-18T03:19:41","32,05","251,21"],
    [30423,"2024-04-18T03:19:46","27,63","251,21"],
    [30424,"2024-04-18T03:20:21","29,75","251,21"],
    [30425,"2024-04-18T03:20:26","30,28","251,21"],
    [30426,"2024-04-18T03:20:57","31,12","251,21"],
    [30427,"2024-04-18T03:21:02","29,87","251,21"],
    [30428,"2024-04-18T03:21:07","33,09","251,21"],
    [30429,"2024-04-18T03:21:12","29,1","251,21"],
    [30430,"2024-04-18T03:21:33","25,23","253,94"],
    [30431,"2024-04-18T03:21:38","34,17","253,94"],
    [30432,"2024-04-18T03:22:04","30,95","253,94"],
    [30433,"2024-04-18T03:22:09","29,49","253,94"],
    [30434,"2024-04-18T03:22:14","31,69","253,94"],
    [30435,"2024-04-18T03:22:29","31,06","253,94"],
    [30436,"2024-04-18T03:22:34","29,23","253,94"],
    [30437,"2024-04-18T03:22:39","29,74","253,94"],
    [30438,"2024-04-18T03:22:44","31,85","253,94"],
    [30439,"2024-04-18T03:22:49","30,16","253,94"],
    [30440,"2024-04-18T03:22:55","28,38","253,94"],
    [30441,"2024-04-18T03:23:05","29,83","253,94"],
    [30442,"2024-04-18T03:23:10","32,68","253,94"],
    [30443,"2024-04-18T03:23:35","32,23","251,57"],
    [30444,"2024-04-18T03:23:40","25,82","251,57"],
    [30445,"2024-04-18T03:23:45","30,38","251,57"],
    [30446,"2024-04-18T03:23:50","26,46","251,57"],
    [30447,"2024-04-18T03:24:00","29,52","251,57"],
    [30448,"2024-04-18T03:24:05","31,89","251,57"],
    [30449,"2024-04-18T03:24:10","33,2","251,57"],
    [30450,"2024-04-18T03:24:15","29,85","251,57"],
    [30451,"2024-04-18T03:24:20","30,54","251,57"],
    [30452,"2024-04-18T03:24:50","30,52","251,57"],
    [30453,"2024-04-18T03:24:55","28,15","251,57"],
    [30454,"2024-04-18T03:25:01","32,97","251,57"],
    [30455,"2024-04-18T03:25:11","35,11","251,57"],
    [30456,"2024-04-18T03:25:17","28,61","251,57"],
    [30457,"2024-04-18T03:25:22","30,99","251,57"],
    [30458,"2024-04-18T03:26:59","32,07","252,59"],
    [30459,"2024-04-18T03:27:04","28,36","252,59"],
    [30460,"2024-04-18T03:27:09","30,61","252,59"],
    [30461,"2024-04-18T03:27:14","31,87","252,59"],
    [30462,"2024-04-18T03:27:19","29,76","252,59"],
    [30463,"2024-04-18T03:27:24","31,12","252,59"],
    [30464,"2024-04-18T03:27:29","30,08","252,59"],
    [30465,"2024-04-18T03:27:34","27,26","259,98"],
    [30466,"2024-04-18T03:27:39","31,21","246,77"],
    [30467,"2024-04-18T03:27:54","31,99","246,77"],
    [30468,"2024-04-18T03:27:59","28,37","246,77"],
    [30469,"2024-04-18T03:28:04","30,65","246,77"],
    [30470,"2024-04-18T03:28:10","24,86","246,77"],
    [30471,"2024-04-18T03:28:20","28,82","246,77"],
    [30472,"2024-04-18T03:28:25","30,26","246,77"],
    [30473,"2024-04-18T03:28:55","31,03","246,77"],
    [30474,"2024-04-18T03:29:00","28,59","246,77"],
    [30475,"2024-04-18T03:29:05","27,5","246,77"],
    [30476,"2024-04-18T03:29:10","30,62","246,77"],
    [30477,"2024-04-18T03:29:15","29,94","246,77"],
    [30478,"2024-04-18T03:29:20","31,81","246,77"],
    [30479,"2024-04-18T03:30:52","31,17","248,72"],
    [30480,"2024-04-18T03:30:57","28,68","248,72"],
    [30481,"2024-04-18T03:31:02","33,5","248,72"],
    [30482,"2024-04-18T03:31:22","32","248,72"],
    [30483,"2024-04-18T03:31:27","29,75","248,72"],
    [30484,"2024-04-18T03:31:32","32,25","248,72"],
    [30485,"2024-04-18T03:32:42","34,36","246,96"],
    [30486,"2024-04-18T03:32:47","29,15","246,96"],
    [30487,"2024-04-18T03:32:53","36,57","246,96"],
    [30488,"2024-04-18T03:34:03","30,42","249,4"],
    [30489,"2024-04-18T03:34:08","28,1","249,4"],
    [30490,"2024-04-18T03:34:13","35,54","249,4"],
    [30491,"2024-04-18T03:35:59","32,81","253,39"],
    [30492,"2024-04-18T03:36:04","29,77","253,39"],
    [30493,"2024-04-18T03:36:09","33,48","253,39"],
    [30494,"2024-04-18T03:36:14","28,36","253,39"],
    [30495,"2024-04-18T03:36:19","31,65","253,39"],
    [30496,"2024-04-18T03:37:40","30,48","253,39"],
    [30497,"2024-04-18T03:37:45","27,84","253,39"],
    [30498,"2024-04-18T03:37:55","28,75","250,03"],
    [30499,"2024-04-18T03:38:05","34,04","250,03"],
    [30500,"2024-04-18T03:38:35","31,88","250,03"],
    [30501,"2024-04-18T03:38:41","28,88","250,03"],
    [30502,"2024-04-18T03:38:51","27,11","250,03"],
    [30503,"2024-04-18T03:38:56","31,58","250,03"],
    [30504,"2024-04-18T03:40:31","33,61","248,03"],
    [30505,"2024-04-18T03:40:36","29,55","248,03"],
    [30506,"2024-04-18T03:40:41","32,63","248,03"],
    [30507,"2024-04-18T03:40:56","31,16","248,03"],
    [30508,"2024-04-18T03:41:01","27,21","248,03"],
    [30509,"2024-04-18T03:41:06","30,45","248,03"],
    [30510,"2024-04-18T03:41:11","28,37","248,03"],
    [30511,"2024-04-18T03:41:17","29,87","248,03"],
    [30512,"2024-04-18T03:41:22","30,05","248,03"],
    [30513,"2024-04-18T03:41:27","30,3","248,03"],
    [30514,"2024-04-18T03:41:32","28,4","248,03"],
    [30515,"2024-04-18T03:41:37","30,13","248,03"],
    [30516,"2024-04-18T03:41:42","28,39","248,03"],
    [30517,"2024-04-18T03:41:47","32,82","248,03"],
    [30518,"2024-04-18T03:41:52","29,4","246,39"],
    [30519,"2024-04-18T03:41:57","31,59","249,41"],
    [30520,"2024-04-18T03:42:02","29,85","249,41"],
    [30521,"2024-04-18T03:42:07","27,53","249,41"],
    [30522,"2024-04-18T03:42:12","31,4","249,41"],
    [30523,"2024-04-18T03:42:17","29,67","249,41"],
    [30524,"2024-04-18T03:42:22","28,8","249,41"],
    [30525,"2024-04-18T03:42:27","30,82","249,41"],
    [30526,"2024-04-18T03:42:33","28,79","249,41"],
    [30527,"2024-04-18T03:42:42","28,87","249,41"],
    [30528,"2024-04-18T03:42:48","34,61","249,41"],
    [30529,"2024-04-18T03:42:58","33,37","249,41"],
    [30530,"2024-04-18T03:43:03","29,57","249,41"],
    [30531,"2024-04-18T03:43:08","33,45","249,41"],
    [30532,"2024-04-18T03:43:18","34","249,41"],
    [30533,"2024-04-18T03:43:24","27,56","249,41"],
    [30534,"2024-04-18T03:43:34","29,26","249,41"],
    [30535,"2024-04-18T03:43:39","31,86","249,41"],
    [30536,"2024-04-18T03:43:55","30,01","249,41"],
    [30537,"2024-04-18T03:44:01","26,61","256,98"],
    [30538,"2024-04-18T03:44:06","30,26","256,98"],
    [30539,"2024-04-18T03:44:42","31,44","256,98"],
    [30540,"2024-04-18T03:44:47","27,95","256,98"],
    [30541,"2024-04-18T03:44:57","28,32","256,98"],
    [30542,"2024-04-18T03:45:02","30,47","256,98"],
    [30543,"2024-04-18T03:45:07","28,89","256,98"],
    [30544,"2024-04-18T03:45:12","28,94","256,98"],
    [30545,"2024-04-18T03:45:17","35,24","256,98"],
    [30546,"2024-04-18T03:45:27","32","256,98"],
    [30547,"2024-04-18T03:45:32","29,61","256,98"],
    [30548,"2024-04-18T03:45:37","28,29","256,98"],
    [30549,"2024-04-18T03:45:42","33,26","256,98"],
    [30550,"2024-04-18T03:45:47","31,89","256,98"],
    [30551,"2024-04-18T03:45:52","28,81","256,98"],
    [30552,"2024-04-18T03:45:57","30,95","256,98"],
    [30553,"2024-04-18T03:46:07","30,87","255,84"],
    [30554,"2024-04-18T03:46:12","29,55","255,84"],
    [30555,"2024-04-18T03:46:27","29,58","255,84"],
    [30556,"2024-04-18T03:46:33","33,08","255,84"],
    [30557,"2024-04-18T03:46:38","30,93","255,84"],
    [30558,"2024-04-18T03:46:43","27,71","255,84"],
    [30559,"2024-04-18T03:47:03","25,53","255,84"],
    [30560,"2024-04-18T03:47:08","30,36","255,84"],
    [30561,"2024-04-18T03:47:23","31,43","255,84"],
    [30562,"2024-04-18T03:47:28","28,07","255,84"],
    [30563,"2024-04-18T03:47:33","36,05","255,84"],
    [30564,"2024-04-18T03:48:13","34,32","263"],
    [30565,"2024-04-18T03:48:18","28,59","263"],
    [30566,"2024-04-18T03:48:23","32,58","263"],
    [30567,"2024-04-18T03:48:28","29,16","263"],
    [30568,"2024-04-18T03:48:33","35,89","263"],
    [30569,"2024-04-18T03:50:30","35,84","251,62"],
    [30570,"2024-04-18T03:50:35","32,12","251,62"],
    [30571,"2024-04-18T03:51:46","31,24","251,62"],
    [30572,"2024-04-18T03:51:51","29,14","251,62"],
    [30573,"2024-04-18T03:51:56","33,77","251,62"],
    [30574,"2024-04-18T03:52:01","33,56","251,62"],
    [30575,"2024-04-18T03:52:06","28,27","256,39"],
    [30576,"2024-04-18T03:52:11","30,85","259,33"],
    [30577,"2024-04-18T03:53:58","31,55","259,33"],
    [30578,"2024-04-18T03:54:03","28,31","259,33"],
    [30579,"2024-04-18T03:54:13","26,28","253,99"],
    [30580,"2024-04-18T03:54:18","35,79","253,99"],
    [30581,"2024-04-18T03:55:05","32,4","253,99"],
    [30582,"2024-04-18T03:55:10","27,72","253,99"],
    [30583,"2024-04-18T03:55:15","25,62","253,99"],
    [30584,"2024-04-18T03:55:20","30,72","253,99"],
    [30585,"2024-04-18T03:55:27","31,53","253,99"],
    [30586,"2024-04-18T03:55:32","29,35","253,99"],
    [30587,"2024-04-18T03:55:37","30,36","253,99"],
    [30588,"2024-04-18T03:55:52","30,08","253,99"],
    [30589,"2024-04-18T03:55:58","29,22","253,99"],
    [30590,"2024-04-18T03:56:03","33,89","253,99"],
    [30591,"2024-04-18T03:56:29","32,85","260,73"],
    [30592,"2024-04-18T03:56:33","28,12","260,73"],
    [30593,"2024-04-18T03:56:43","25,03","260,73"],
    [30594,"2024-04-18T03:56:48","30,19","260,73"],
    [30595,"2024-04-18T03:57:03","33,57","260,73"],
    [30596,"2024-04-18T03:57:08","28,78","260,73"],
    [30597,"2024-04-18T03:57:13","32,93","260,73"],
    [30598,"2024-04-18T03:58:08","38,78","260,73"],
    [30599,"2024-04-18T03:58:13","29,74","246,98"],
    [30600,"2024-04-18T03:58:18","31,44","254,26"],
    [30601,"2024-04-18T03:58:28","33,92","254,26"],
    [30602,"2024-04-18T03:58:35","28,56","254,26"],
    [30603,"2024-04-18T03:58:38","35,5","254,26"],
    [30604,"2024-04-18T03:58:58","32,83","254,26"],
    [30605,"2024-04-18T03:59:03","27,99","254,26"],
    [30606,"2024-04-18T03:59:08","34,1","254,26"],
    [30607,"2024-04-18T03:59:18","32,24","254,26"],
    [30608,"2024-04-18T03:59:23","29,94","254,26"],
    [30609,"2024-04-18T03:59:28","27,83","254,26"],
    [30610,"2024-04-18T03:59:33","30,46","254,26"],
    [30611,"2024-04-18T03:59:43","34,71","254,26"],
    [30612,"2024-04-18T03:59:48","28,99","254,26"],
    [30613,"2024-04-18T03:59:53","34,27","254,26"],
    [30614,"2024-04-18T04:00:08","30,84","254,26"],
    [30615,"2024-04-18T04:00:14","29,9","254,14"],
    [30616,"2024-04-18T04:00:18","31,01","254,14"],
    [30617,"2024-04-18T04:02:00","31,91","249,71"],
    [30618,"2024-04-18T04:02:05","27,8","249,71"],
    [30619,"2024-04-18T04:02:10","35,56","249,71"],
    [30620,"2024-04-18T04:02:30","32,95","253,29"],
    [30621,"2024-04-18T04:02:35","29,9","253,29"],
    [30622,"2024-04-18T04:02:56","25,59","253,29"],
    [30623,"2024-04-18T04:03:01","30,22","253,29"],
    [30624,"2024-04-18T04:03:06","30,12","253,29"],
    [30625,"2024-04-18T04:03:11","28,59","253,29"],
    [30626,"2024-04-18T04:03:16","34,21","253,29"],
    [30627,"2024-04-18T04:04:02","31,87","253,29"],
    [30628,"2024-04-18T04:04:07","29,48","253,29"],
    [30629,"2024-04-18T04:04:12","29,83","253,29"],
    [30630,"2024-04-18T04:04:17","32,42","249,34"],
    [30631,"2024-04-18T04:06:16","33,43","247,62"],
    [30632,"2024-04-18T04:06:21","32,29","254,83"],
    [30633,"2024-04-18T04:06:42","33,54","253,69"],
    [30634,"2024-04-18T04:06:47","28,61","253,69"],
    [30635,"2024-04-18T04:06:52","31,97","253,69"],
    [30636,"2024-04-18T04:07:42","31,8","253,69"],
    [30637,"2024-04-18T04:07:47","29,04","253,69"],
    [30638,"2024-04-18T04:08:07","29,71","253,69"],
    [30639,"2024-04-18T04:08:12","30,4","253,69"],
    [30640,"2024-04-18T04:08:17","31,59","253,69"],
    [30641,"2024-04-18T04:08:22","29,13","254,06"],
    [30642,"2024-04-18T04:08:27","31,22","251,08"],
    [30643,"2024-04-18T04:08:32","32,17","251,08"],
    [30644,"2024-04-18T04:08:38","29,44","251,08"],
    [30645,"2024-04-18T04:08:43","30,02","251,08"],
    [30646,"2024-04-18T04:08:48","35,05","251,08"],
    [30647,"2024-04-18T04:08:53","27,96","251,08"],
    [30648,"2024-04-18T04:09:03","29,4","251,08"],
    [30649,"2024-04-18T04:09:09","30,26","251,08"],
    [30650,"2024-04-18T04:09:14","29,74","251,08"],
    [30651,"2024-04-18T04:09:24","26,55","251,08"],
    [30652,"2024-04-18T04:09:29","32,3","251,08"],
    [30653,"2024-04-18T04:10:00","32,47","251,08"],
    [30654,"2024-04-18T04:10:05","29,02","251,08"],
    [30655,"2024-04-18T04:10:20","27,92","251,08"],
    [30656,"2024-04-18T04:10:25","32,17","251,08"],
    [30657,"2024-04-18T04:10:46","31,16","254,51"],
    [30658,"2024-04-18T04:10:51","29,35","254,51"],
    [30659,"2024-04-18T04:10:56","30,66","254,51"],
    [30660,"2024-04-18T04:11:01","33,94","254,51"],
    [30661,"2024-04-18T04:11:06","27,78","254,51"],
    [30662,"2024-04-18T04:11:11","30,97","254,51"],
    [30663,"2024-04-18T04:11:16","28,01","254,51"],
    [30664,"2024-04-18T04:11:21","31,2","254,51"],
    [30665,"2024-04-18T04:11:31","30,64","254,51"],
    [30666,"2024-04-18T04:11:36","29,23","254,51"],
    [30667,"2024-04-18T04:11:41","33,22","254,51"],
    [30668,"2024-04-18T04:12:07","31,52","254,51"],
    [30669,"2024-04-18T04:12:12","28,99","254,51"],
    [30670,"2024-04-18T04:12:18","32,1","254,51"],
    [30671,"2024-04-18T04:12:52","30,7","257,08"],
    [30672,"2024-04-18T04:12:57","28,59","257,08"],
    [30673,"2024-04-18T04:13:02","30,39","257,08"],
    [30674,"2024-04-18T04:13:07","30,02","257,08"],
    [30675,"2024-04-18T04:13:12","26,55","257,08"],
    [30676,"2024-04-18T04:13:22","30,27","257,08"],
    [30677,"2024-04-18T04:13:37","34,12","257,08"],
    [30678,"2024-04-18T04:13:42","26,85","257,08"],
    [30679,"2024-04-18T04:13:47","30,49","257,08"],
    [30680,"2024-04-18T04:13:52","29,26","257,08"],
    [30681,"2024-04-18T04:13:57","30,03","257,08"],
    [30682,"2024-04-18T04:14:12","35,26","257,08"],
    [30683,"2024-04-18T04:14:17","28,63","257,08"],
    [30684,"2024-04-18T04:14:24","30,69","257,08"],
    [30685,"2024-04-18T04:14:44","33,34","254,14"],
    [30686,"2024-04-18T04:14:49","28,73","254,14"],
    [30687,"2024-04-18T04:14:55","30,5","254,14"],
    [30688,"2024-04-18T04:15:00","28,65","254,14"],
    [30689,"2024-04-18T04:15:20","26,59","254,14"],
    [30690,"2024-04-18T04:15:26","30,1","254,14"],
    [30691,"2024-04-18T04:15:30","30,49","254,14"],
    [30692,"2024-04-18T04:15:35","29,2","254,14"],
    [30693,"2024-04-18T04:16:15","27,39","254,14"],
    [30694,"2024-04-18T04:16:20","30,04","254,14"],
    [30695,"2024-04-18T04:16:30","30,73","254,14"],
    [30696,"2024-04-18T04:16:35","25,69","254,14"],
    [30697,"2024-04-18T04:16:40","30,21","253,36"],
    [30698,"2024-04-18T04:16:45","25,46","258,46"],
    [30699,"2024-04-18T04:16:50","32,08","258,46"],
    [30700,"2024-04-18T04:16:55","31,25","258,46"],
    [30701,"2024-04-18T04:17:00","27,84","258,46"],
    [30702,"2024-04-18T04:17:05","30,43","258,46"],
    [30703,"2024-04-18T04:17:32","32,21","258,46"],
    [30704,"2024-04-18T04:17:36","27,6","258,46"],
    [30705,"2024-04-18T04:17:46","28,41","258,46"],
    [30706,"2024-04-18T04:17:51","32,66","258,46"],
    [30707,"2024-04-18T04:18:21","33,09","258,46"],
    [30708,"2024-04-18T04:18:26","28,99","258,46"],
    [30709,"2024-04-18T04:18:31","31,25","258,46"],
    [30710,"2024-04-18T04:18:36","30,59","258,46"],
    [30711,"2024-04-18T04:18:41","26,39","258,45"],
    [30712,"2024-04-18T04:18:51","29,35","249,72"],
    [30713,"2024-04-18T04:18:56","30,25","249,72"],
    [30714,"2024-04-18T04:19:01","28,96","249,72"],
    [30715,"2024-04-18T04:19:22","26,75","249,72"],
    [30716,"2024-04-18T04:19:27","31,9","249,72"],
    [30717,"2024-04-18T04:19:32","25,87","249,72"],
    [30718,"2024-04-18T04:19:38","23,69","249,72"],
    [30719,"2024-04-18T04:19:43","31,24","249,72"],
    [30720,"2024-04-18T04:19:48","31,14","249,72"],
    [30721,"2024-04-18T04:19:53","23,19","249,72"],
    [30722,"2024-04-18T04:20:08","29,42","249,72"],
    [30723,"2024-04-18T04:20:13","31,73","249,72"],
    [30724,"2024-04-18T04:20:18","31,2","249,72"],
    [30725,"2024-04-18T04:20:23","29,1","249,72"],
    [30726,"2024-04-18T04:20:28","33,26","249,72"],
    [30727,"2024-04-18T04:20:48","31,73","245,51"],
    [30728,"2024-04-18T04:20:53","29,4","245,51"],
    [30729,"2024-04-18T04:20:58","29,75","245,51"],
    [30730,"2024-04-18T04:21:03","32,99","245,51"],
    [30731,"2024-04-18T04:21:23","30,1","245,51"],
    [30732,"2024-04-18T04:21:28","28,39","245,51"],
    [30733,"2024-04-18T04:21:33","26,65","245,51"],
    [30734,"2024-04-18T04:21:38","31,39","245,51"],
    [30735,"2024-04-18T04:21:49","30,77","245,51"],
    [30736,"2024-04-18T04:21:54","27,65","245,51"],
    [30737,"2024-04-18T04:22:49","29,34","245,53"],
    [30738,"2024-04-18T04:22:54","30,25","240,52"],
    [30739,"2024-04-18T04:22:59","28,97","240,52"],
    [30740,"2024-04-18T04:23:24","28","240,52"],
    [30741,"2024-04-18T04:23:29","33,56","240,52"],
    [30742,"2024-04-18T04:23:56","30,78","240,52"],
    [30743,"2024-04-18T04:24:00","29,44","240,52"],
    [30744,"2024-04-18T04:24:05","30,88","240,52"],
    [30745,"2024-04-18T04:24:50","30,75","248,61"],
    [30746,"2024-04-18T04:24:55","27,89","243,09"],
    [30747,"2024-04-18T04:25:00","30,98","243,09"],
    [30748,"2024-04-18T04:25:05","29,37","243,09"],
    [30749,"2024-04-18T04:25:15","29,82","243,09"],
    [30750,"2024-04-18T04:25:20","30,72","243,09"],
    [30751,"2024-04-18T04:25:25","32,26","243,09"],
    [30752,"2024-04-18T04:25:31","29,98","243,09"],
    [30753,"2024-04-18T04:25:35","32,15","243,09"],
    [30754,"2024-04-18T04:25:40","29,85","243,09"],
    [30755,"2024-04-18T04:25:45","30,53","243,09"],
    [30756,"2024-04-18T04:26:01","30,75","243,09"],
    [30757,"2024-04-18T04:26:06","26,86","243,09"],
    [30758,"2024-04-18T04:27:32","28,46","244,14"],
    [30759,"2024-04-18T04:27:37","30,4","244,14"],
    [30760,"2024-04-18T04:27:42","29,97","244,14"],
    [30761,"2024-04-18T04:27:47","30,64","244,14"],
    [30762,"2024-04-18T04:27:52","27,56","244,14"],
    [30763,"2024-04-18T04:28:52","27,9","251,64"],
    [30764,"2024-04-18T04:28:57","32,11","263,5"],
    [30765,"2024-04-18T04:29:02","32,65","263,5"],
    [30766,"2024-04-18T04:29:08","29,49","263,5"],
    [30767,"2024-04-18T04:29:12","29,85","263,5"],
    [30768,"2024-04-18T04:29:17","32,88","263,5"],
    [30769,"2024-04-18T04:29:27","31,17","263,5"],
    [30770,"2024-04-18T04:29:32","29,47","263,5"],
    [30771,"2024-04-18T04:30:02","26,31","263,5"],
    [30772,"2024-04-18T04:30:07","31,25","263,5"],
    [30773,"2024-04-18T04:30:12","29,89","263,5"],
    [30774,"2024-04-18T04:30:17","31,44","263,5"],
    [30775,"2024-04-18T04:30:27","30,32","263,5"],
    [30776,"2024-04-18T04:30:32","28,82","263,5"],
    [30777,"2024-04-18T04:30:37","30,67","263,5"],
    [30778,"2024-04-18T04:30:43","30,8","263,5"],
    [30779,"2024-04-18T04:30:48","25,15","263,5"],
    [30780,"2024-04-18T04:31:13","28,23","249,67"],
    [30781,"2024-04-18T04:31:18","32,79","249,67"],
    [30782,"2024-04-18T04:31:28","31,23","249,67"],
    [30783,"2024-04-18T04:31:33","28,41","249,67"],
    [30784,"2024-04-18T04:32:13","25,95","249,67"],
    [30785,"2024-04-18T04:32:18","30,55","249,67"],
    [30786,"2024-04-18T04:32:28","30,14","249,67"],
    [30787,"2024-04-18T04:32:33","28,62","249,67"],
    [30788,"2024-04-18T04:33:09","26,52","239,85"],
    [30789,"2024-04-18T04:33:14","30,56","239,85"],
    [30790,"2024-04-18T04:33:19","26,85","239,85"],
    [30791,"2024-04-18T04:33:24","25,4","239,85"],
    [30792,"2024-04-18T04:33:29","30,73","239,85"],
    [30793,"2024-04-18T04:34:04","31,03","239,85"],
    [30794,"2024-04-18T04:34:09","29,18","239,85"],
    [30795,"2024-04-18T04:34:14","31,55","239,85"],
    [30796,"2024-04-18T04:34:19","28,92","239,85"],
    [30797,"2024-04-18T04:34:24","31,72","239,85"],
    [30798,"2024-04-18T04:34:29","28,04","239,85"],
    [30799,"2024-04-18T04:35:31","29,97","246,59"],
    [30800,"2024-04-18T04:35:36","30,32","246,59"],
    [30801,"2024-04-18T04:35:46","30,92","246,59"],
    [30802,"2024-04-18T04:35:51","28,67","246,59"],
    [30803,"2024-04-18T04:35:57","31,7","246,59"],
    [30804,"2024-04-18T04:36:12","30,35","246,59"],
    [30805,"2024-04-18T04:36:17","29,29","246,59"],
    [30806,"2024-04-18T04:36:22","31,43","246,59"],
    [30807,"2024-04-18T04:36:28","28,49","246,59"],
    [30808,"2024-04-18T04:36:33","31,53","246,59"],
    [30809,"2024-04-18T04:36:38","28,32","246,59"],
    [30810,"2024-04-18T04:38:08","24,71","248,55"],
    [30811,"2024-04-18T04:38:13","30,1","248,55"],
    [30812,"2024-04-18T04:38:18","29,15","248,55"],
    [30813,"2024-04-18T04:39:05","30,01","238,83"],
    [30814,"2024-04-18T04:39:10","31,09","238,83"],
    [30815,"2024-04-18T04:39:15","30,83","238,83"],
    [30816,"2024-04-18T04:39:20","29,62","238,83"],
    [30817,"2024-04-18T04:39:52","28,06","238,83"],
    [30818,"2024-04-18T04:39:57","31,45","238,83"],
    [30819,"2024-04-18T04:40:23","31,16","238,83"],
    [30820,"2024-04-18T04:40:28","27,47","238,83"],
    [30821,"2024-04-18T04:40:33","31,24","238,83"],
    [30822,"2024-04-18T04:40:38","27,35","238,83"],
    [30823,"2024-04-18T04:41:48","28,29","242,64"],
    [30824,"2024-04-18T04:41:53","30,07","242,64"],
    [30825,"2024-04-18T04:41:58","28,51","242,64"],
    [30826,"2024-04-18T04:42:39","28,5","242,64"],
    [30827,"2024-04-18T04:42:44","30,79","242,64"],
    [30828,"2024-04-18T04:42:49","26,31","242,64"],
    [30829,"2024-04-18T04:42:54","30,97","242,64"],
    [30830,"2024-04-18T04:42:59","28,18","242,64"],
    [30831,"2024-04-18T04:43:19","29,76","246,88"],
    [30832,"2024-04-18T04:43:24","32,04","246,88"],
    [30833,"2024-04-18T04:43:29","28,79","246,88"],
    [30834,"2024-04-18T04:43:44","29,41","246,88"],
    [30835,"2024-04-18T04:43:49","30,42","246,88"],
    [30836,"2024-04-18T04:43:54","27,93","246,88"],
    [30837,"2024-04-18T04:44:14","28,77","246,88"],
    [30838,"2024-04-18T04:44:19","33,18","246,88"],
    [30839,"2024-04-18T04:44:24","33,13","246,88"],
    [30840,"2024-04-18T04:44:29","29,4","246,88"],
    [30841,"2024-04-18T04:44:34","33,63","246,88"],
    [30842,"2024-04-18T04:44:39","34,02","246,88"],
    [30843,"2024-04-18T04:44:44","28,75","246,88"],
    [30844,"2024-04-18T04:45:05","25,7","246,88"],
    [30845,"2024-04-18T04:45:10","31,94","243,17"],
    [30846,"2024-04-18T04:45:15","28,49","243,95"],
    [30847,"2024-04-18T04:45:21","29,47","243,95"],
    [30848,"2024-04-18T04:45:25","31,11","243,95"],
    [30849,"2024-04-18T04:45:31","28,25","243,95"],
    [30850,"2024-04-18T04:45:36","30,42","243,95"],
    [30851,"2024-04-18T04:45:41","31,49","243,95"],
    [30852,"2024-04-18T04:45:46","25,16","243,95"],
    [30853,"2024-04-18T04:45:51","26,26","243,95"],
    [30854,"2024-04-18T04:45:56","35,98","243,95"],
    [30855,"2024-04-18T04:46:11","31,68","243,95"],
    [30856,"2024-04-18T04:46:16","29,05","243,95"],
    [30857,"2024-04-18T04:46:21","30,35","243,95"],
    [30858,"2024-04-18T04:46:26","26,65","243,95"],
    [30859,"2024-04-18T04:46:51","29,42","243,95"],
    [30860,"2024-04-18T04:46:56","30,44","243,95"],
    [30861,"2024-04-18T04:47:01","27,25","243,95"],
    [30862,"2024-04-18T04:47:16","27,16","253,35"],
    [30863,"2024-04-18T04:47:21","30,03","253,35"],
    [30864,"2024-04-18T04:47:26","27,98","253,35"],
    [30865,"2024-04-18T04:47:32","30,32","253,35"],
    [30866,"2024-04-18T04:47:51","31,35","253,35"],
    [30867,"2024-04-18T04:47:57","28,79","253,35"],
    [30868,"2024-04-18T04:48:02","31,22","253,35"],
    [30869,"2024-04-18T04:48:07","30,97","253,35"],
    [30870,"2024-04-18T04:48:12","26,48","253,35"],
    [30871,"2024-04-18T04:48:17","31,02","253,35"],
    [30872,"2024-04-18T04:48:22","31,34","253,35"],
    [30873,"2024-04-18T04:48:27","29,15","253,35"],
    [30874,"2024-04-18T04:48:52","29,42","253,35"],
    [30875,"2024-04-18T04:48:57","31,32","253,35"],
    [30876,"2024-04-18T04:49:03","32,39","253,35"],
    [30877,"2024-04-18T04:49:08","28,51","244,72"],
    [30878,"2024-04-18T04:49:48","28,92","247,62"],
    [30879,"2024-04-18T04:49:53","34,39","247,62"],
    [30880,"2024-04-18T04:50:43","31","247,62"],
    [30881,"2024-04-18T04:50:48","28,66","247,62"],
    [30882,"2024-04-18T04:51:40","25,53","254,25"],
    [30883,"2024-04-18T04:51:44","31,05","254,25"],
    [30884,"2024-04-18T04:51:49","29,56","254,25"],
    [30885,"2024-04-18T04:52:04","27,83","254,25"],
    [30886,"2024-04-18T04:52:09","30,22","254,25"],
    [30887,"2024-04-18T04:52:14","25","254,25"],
    [30888,"2024-04-18T04:52:44","25,3","254,25"],
    [30889,"2024-04-18T04:52:49","31,16","254,25"],
    [30890,"2024-04-18T04:52:54","29,69","254,25"],
    [30891,"2024-04-18T04:54:00","29,16","249,29"],
    [30892,"2024-04-18T04:54:05","30,36","249,29"],
    [30893,"2024-04-18T04:54:10","29,38","249,29"],
    [30894,"2024-04-18T04:54:15","30,04","249,29"],
    [30895,"2024-04-18T04:54:20","28,92","249,29"],
    [30896,"2024-04-18T04:54:55","25,16","249,29"],
    [30897,"2024-04-18T04:55:00","30,6","249,29"],
    [30898,"2024-04-18T04:55:26","30,93","257,04"],
    [30899,"2024-04-18T04:55:31","29,25","257,04"],
    [30900,"2024-04-18T04:55:36","27,34","257,04"],
    [30901,"2024-04-18T04:55:41","32,89","257,04"],
    [30902,"2024-04-18T04:55:52","30,56","257,04"],
    [30903,"2024-04-18T04:55:57","29,72","257,04"],
    [30904,"2024-04-18T04:56:02","29,44","257,04"],
    [30905,"2024-04-18T04:56:07","31,48","257,04"],
    [30906,"2024-04-18T04:56:37","31,85","257,04"],
    [30907,"2024-04-18T04:56:42","29,74","257,04"],
    [30908,"2024-04-18T04:56:47","31,44","257,04"],
    [30909,"2024-04-18T04:56:52","30,48","257,04"],
    [30910,"2024-04-18T04:56:57","28,54","257,04"],
    [30911,"2024-04-18T04:57:02","33,33","257,04"],
    [30912,"2024-04-18T04:57:07","29,75","257,04"],
    [30913,"2024-04-18T04:57:12","29,06","257,04"],
    [30914,"2024-04-18T04:57:17","31,34","250,22"],
    [30915,"2024-04-18T04:57:27","30,9","250,97"],
    [30916,"2024-04-18T04:57:32","29,93","250,97"],
    [30917,"2024-04-18T04:57:37","26,46","250,97"],
    [30918,"2024-04-18T04:57:42","34,55","250,97"],
    [30919,"2024-04-18T04:57:47","35,17","250,97"],
    [30920,"2024-04-18T04:57:52","29,81","250,97"],
    [30921,"2024-04-18T04:57:58","33,93","250,97"],
    [30922,"2024-04-18T04:58:03","33,68","250,97"],
    [30923,"2024-04-18T04:58:08","29,49","250,97"],
    [30924,"2024-04-18T04:58:18","27,59","250,97"],
    [30925,"2024-04-18T04:58:23","30,04","250,97"],
    [30926,"2024-04-18T04:58:29","28,71","250,97"],
    [30927,"2024-04-18T04:58:39","29,02","250,97"],
    [30928,"2024-04-18T04:58:43","30,52","250,97"],
    [30929,"2024-04-18T04:58:48","28,25","250,97"],
    [30930,"2024-04-18T04:58:53","30,3","250,97"],
    [30931,"2024-04-18T04:58:58","29,22","250,97"],
    [30932,"2024-04-18T05:00:13","28,63","246,51"],
    [30933,"2024-04-18T05:00:18","30,56","246,51"],
    [30934,"2024-04-18T05:00:23","27,93","246,51"],
    [30935,"2024-04-18T05:00:33","28,94","246,51"],
    [30936,"2024-04-18T05:00:38","30,54","246,51"],
    [30937,"2024-04-18T05:00:44","29,27","246,51"],
    [30938,"2024-04-18T05:00:49","28,58","246,51"],
    [30939,"2024-04-18T05:00:54","30,78","246,51"],
    [30940,"2024-04-18T05:00:59","29,42","246,51"],
    [30941,"2024-04-18T05:01:04","30,85","246,51"],
    [30942,"2024-04-18T05:01:09","29,92","246,51"],
    [30943,"2024-04-18T05:01:19","29,65","246,51"],
    [30944,"2024-04-18T05:01:24","30,31","246,51"],
    [30945,"2024-04-18T05:01:29","29,61","246,65"],
    [30946,"2024-04-18T05:01:34","30,27","251,23"],
    [30947,"2024-04-18T05:01:39","30,68","251,23"],
    [30948,"2024-04-18T05:01:44","26,22","251,23"],
    [30949,"2024-04-18T05:02:20","29,6","251,23"],
    [30950,"2024-04-18T05:02:25","30,6","251,23"],
    [30951,"2024-04-18T05:02:30","30,28","251,23"],
    [30952,"2024-04-18T05:02:35","29,55","251,23"],
    [30953,"2024-04-18T05:03:50","28,36","244,11"],
    [30954,"2024-04-18T05:03:55","32,93","244,11"],
    [30955,"2024-04-18T05:04:05","30,4","244,11"],
    [30956,"2024-04-18T05:04:15","29,69","244,11"],
    [30957,"2024-04-18T05:04:20","30,76","244,11"],
    [30958,"2024-04-18T05:04:25","28,95","244,11"],
    [30959,"2024-04-18T05:04:35","26,55","244,11"],
    [30960,"2024-04-18T05:04:40","30,65","244,11"],
    [30961,"2024-04-18T05:04:46","26,38","244,11"],
    [30962,"2024-04-18T05:04:55","29,66","244,11"],
    [30963,"2024-04-18T05:05:00","30,32","244,11"],
    [30964,"2024-04-18T05:05:05","26,38","244,11"],
    [30965,"2024-04-18T05:05:10","27,68","244,11"],
    [30966,"2024-04-18T05:05:15","32,17","244,11"],
    [30967,"2024-04-18T05:05:25","30,47","244,11"],
    [30968,"2024-04-18T05:05:30","27,6","244,11"],
    [30969,"2024-04-18T05:05:35","32,09","252,58"],
    [30970,"2024-04-18T05:05:41","29,27","249,88"],
    [30971,"2024-04-18T05:05:46","30,17","249,88"],
    [30972,"2024-04-18T05:06:36","30,92","249,88"],
    [30973,"2024-04-18T05:06:41","28,43","249,88"],
    [30974,"2024-04-18T05:06:46","32,66","249,88"],
    [30975,"2024-04-18T05:06:52","30,62","249,88"],
    [30976,"2024-04-18T05:06:57","29,73","249,88"],
    [30977,"2024-04-18T05:07:02","30,78","249,88"],
    [30978,"2024-04-18T05:07:07","32,65","249,88"],
    [30979,"2024-04-18T05:07:12","24,75","249,88"],
    [30980,"2024-04-18T05:07:34","26,55","250,79"],
    [30981,"2024-04-18T05:07:39","32,36","252,58"],
    [30982,"2024-04-18T05:07:44","29,77","252,58"],
    [30983,"2024-04-18T05:07:49","30,6","252,58"],
    [30984,"2024-04-18T05:08:05","33,18","252,58"],
    [30985,"2024-04-18T05:08:10","29,67","252,58"],
    [30986,"2024-04-18T05:08:15","34,5","252,58"],
    [30987,"2024-04-18T05:08:31","30,77","252,58"],
    [30988,"2024-04-18T05:08:36","28,28","252,58"],
    [30989,"2024-04-18T05:08:41","34,81","252,58"],
    [30990,"2024-04-18T05:08:46","29,42","252,58"],
    [30991,"2024-04-18T05:08:51","32,88","252,58"],
    [30992,"2024-04-18T05:08:56","27,21","252,58"],
    [30993,"2024-04-18T05:09:36","29,37","253,34"],
    [30994,"2024-04-18T05:09:41","30,5","251,21"],
    [30995,"2024-04-18T05:09:46","30,33","251,21"],
    [30996,"2024-04-18T05:09:51","27,96","251,21"],
    [30997,"2024-04-18T05:10:06","28,44","251,21"],
    [30998,"2024-04-18T05:10:11","32,09","251,21"],
    [30999,"2024-04-18T05:11:03","32,38","251,21"],
    [31000,"2024-04-18T05:11:07","29,15","251,21"],
    [31001,"2024-04-18T05:11:17","29,42","251,21"],
    [31002,"2024-04-18T05:11:22","30,36","251,21"],
    [31003,"2024-04-18T05:11:27","29,81","251,21"],
    [31004,"2024-04-18T05:11:32","30","251,21"],
    [31005,"2024-04-18T05:11:37","30,42","251,92"],
    [31006,"2024-04-18T05:11:42","29,21","248,82"],
    [31007,"2024-04-18T05:11:57","29,51","248,82"],
    [31008,"2024-04-18T05:12:02","30,3","248,82"],
    [31009,"2024-04-18T05:12:07","28,59","248,82"],
    [31010,"2024-04-18T05:12:12","28,28","248,82"],
    [31011,"2024-04-18T05:12:17","31,52","248,82"],
    [31012,"2024-04-18T05:12:22","27,65","248,82"],
    [31013,"2024-04-18T05:12:27","32,64","248,82"],
    [31014,"2024-04-18T05:12:32","27,23","248,82"],
    [31015,"2024-04-18T05:12:47","29,86","248,82"],
    [31016,"2024-04-18T05:12:53","31,23","248,82"],
    [31017,"2024-04-18T05:12:57","28,67","248,82"],
    [31018,"2024-04-18T05:13:13","26,28","248,82"],
    [31019,"2024-04-18T05:13:18","31,18","248,82"],
    [31020,"2024-04-18T05:13:24","28,97","248,82"],
    [31021,"2024-04-18T05:13:45","25,35","253,37"],
    [31022,"2024-04-18T05:13:50","31,61","253,37"],
    [31023,"2024-04-18T05:14:00","30,07","253,37"],
    [31024,"2024-04-18T05:14:05","29,41","253,37"],
    [31025,"2024-04-18T05:14:15","29,76","253,37"],
    [31026,"2024-04-18T05:14:20","30,89","253,37"],
    [31027,"2024-04-18T05:14:50","30,45","253,37"],
    [31028,"2024-04-18T05:14:55","28,83","253,37"],
    [31029,"2024-04-18T05:15:00","31,98","253,37"],
    [31030,"2024-04-18T05:15:15","32,58","253,37"],
    [31031,"2024-04-18T05:15:20","29,29","253,37"],
    [31032,"2024-04-18T05:15:25","30,25","253,37"],
    [31033,"2024-04-18T05:15:46","30,83","252,73"],
    [31034,"2024-04-18T05:15:51","29,44","246,41"],
    [31035,"2024-04-18T05:16:31","27,86","246,41"],
    [31036,"2024-04-18T05:16:36","30,19","246,41"],
    [31037,"2024-04-18T05:16:41","27,51","246,41"],
    [31038,"2024-04-18T05:16:51","28,32","246,41"],
    [31039,"2024-04-18T05:16:56","31,46","246,41"],
    [31040,"2024-04-18T05:17:01","29,98","246,41"],
    [31041,"2024-04-18T05:17:16","28,28","246,41"],
    [31042,"2024-04-18T05:17:21","31,42","246,41"],
    [31043,"2024-04-18T05:17:26","32,68","246,41"],
    [31044,"2024-04-18T05:17:31","26,9","246,41"],
    [31045,"2024-04-18T05:17:36","29,67","246,41"],
    [31046,"2024-04-18T05:17:41","35,03","246,41"],
    [31047,"2024-04-18T05:17:46","29,54","252,1"],
    [31048,"2024-04-18T05:17:52","31,91","249,72"],
    [31049,"2024-04-18T05:18:12","32,25","249,72"],
    [31050,"2024-04-18T05:18:17","28,91","249,72"],
    [31051,"2024-04-18T05:18:22","28,92","249,72"],
    [31052,"2024-04-18T05:18:27","30,58","249,72"],
    [31053,"2024-04-18T05:18:32","29,33","249,72"],
    [31054,"2024-04-18T05:18:37","29,47","249,72"],
    [31055,"2024-04-18T05:18:42","31,9","249,72"],
    [31056,"2024-04-18T05:18:47","28,54","249,72"],
    [31057,"2024-04-18T05:18:52","31,06","249,72"],
    [31058,"2024-04-18T05:18:57","29,44","249,72"],
    [31059,"2024-04-18T05:19:02","30,1","249,72"],
    [31060,"2024-04-18T05:19:07","30,17","249,72"],
    [31061,"2024-04-18T05:19:12","28,14","249,72"],
    [31062,"2024-04-18T05:19:17","27,66","249,72"],
    [31063,"2024-04-18T05:19:27","31,37","249,72"],
    [31064,"2024-04-18T05:19:32","30,43","249,72"],
    [31065,"2024-04-18T05:19:37","28,15","249,72"],
    [31066,"2024-04-18T05:19:42","31,89","249,72"],
    [31067,"2024-04-18T05:19:47","28,28","253,26"],
    [31068,"2024-04-18T05:19:52","30,3","254,33"],
    [31069,"2024-04-18T05:19:58","28,86","254,33"],
    [31070,"2024-04-18T05:20:08","29,59","254,33"],
    [31071,"2024-04-18T05:20:13","30,01","254,33"],
    [31072,"2024-04-18T05:20:18","27,67","254,33"],
    [31073,"2024-04-18T05:20:29","25,8","254,33"],
    [31074,"2024-04-18T05:20:33","30,19","254,33"],
    [31075,"2024-04-18T05:20:38","27,08","254,33"],
    [31076,"2024-04-18T05:20:43","36,4","254,33"],
    [31077,"2024-04-18T05:20:58","33,01","254,33"],
    [31078,"2024-04-18T05:21:03","27,27","254,33"],
    [31079,"2024-04-18T05:21:08","33,95","254,33"],
    [31080,"2024-04-18T05:21:13","35,12","254,33"],
    [31081,"2024-04-18T05:21:18","29,9","254,33"],
    [31082,"2024-04-18T05:21:23","28,23","254,33"],
    [31083,"2024-04-18T05:21:28","32,09","254,33"],
    [31084,"2024-04-18T05:21:33","29,05","254,33"],
    [31085,"2024-04-18T05:21:38","31,98","254,33"],
    [31086,"2024-04-18T05:21:53","30,46","261,57"],
    [31087,"2024-04-18T05:21:58","28,38","261,57"],
    [31088,"2024-04-18T05:22:04","28,66","261,57"],
    [31089,"2024-04-18T05:22:09","32,23","261,57"],
    [31090,"2024-04-18T05:22:19","30,33","261,57"],
    [31091,"2024-04-18T05:22:24","27,75","261,57"],
    [31092,"2024-04-18T05:22:29","29,72","261,57"],
    [31093,"2024-04-18T05:22:35","31,22","261,57"],
    [31094,"2024-04-18T05:22:40","31,93","261,57"],
    [31095,"2024-04-18T05:22:45","28,14","261,57"],
    [31096,"2024-04-18T05:22:50","31,04","261,57"],
    [31097,"2024-04-18T05:22:55","27,59","261,57"],
    [31098,"2024-04-18T05:23:00","35,03","261,57"],
    [31099,"2024-04-18T05:23:35","32,2","261,57"],
    [31100,"2024-04-18T05:23:40","27,73","261,57"],
    [31101,"2024-04-18T05:23:45","32,87","261,57"],
    [31102,"2024-04-18T05:24:05","30,41","254,97"],
    [31103,"2024-04-18T05:24:10","29,24","254,97"],
    [31104,"2024-04-18T05:24:51","28,62","254,97"],
    [31105,"2024-04-18T05:24:56","30,31","254,97"],
    [31106,"2024-04-18T05:25:01","27,16","254,97"],
    [31107,"2024-04-18T05:25:56","28,58","257,87"],
    [31108,"2024-04-18T05:26:01","30,69","257,87"],
    [31109,"2024-04-18T05:26:06","30,39","257,87"],
    [31110,"2024-04-18T05:26:11","26,93","257,87"],
    [31111,"2024-04-18T05:26:46","24,67","257,87"],
    [31112,"2024-04-18T05:26:51","30,34","257,87"],
    [31113,"2024-04-18T05:26:56","29,25","257,87"],
    [31114,"2024-04-18T05:28:01","28,64","248,41"],
    [31115,"2024-04-18T05:28:06","31,28","248,41"],
    [31116,"2024-04-18T05:28:11","32,3","248,41"],
    [31117,"2024-04-18T05:28:17","26,01","248,41"],
    [31118,"2024-04-18T05:28:27","26,19","248,41"],
    [31119,"2024-04-18T05:28:32","32,44","248,41"],
    [31120,"2024-04-18T05:28:42","30,8","248,41"],
    [31121,"2024-04-18T05:28:47","27,34","248,41"],
    [31122,"2024-04-18T05:28:57","28,22","248,41"],
    [31123,"2024-04-18T05:29:02","31,21","248,41"],
    [31124,"2024-04-18T05:29:33","31,14","248,41"],
    [31125,"2024-04-18T05:29:38","27,48","248,41"],
    [31126,"2024-04-18T05:29:43","31","248,41"],
    [31127,"2024-04-18T05:29:55","29,4","252,21"],
    [31128,"2024-04-18T05:30:00","33,31","253,26"],
    [31129,"2024-04-18T05:30:10","33,18","253,26"],
    [31130,"2024-04-18T05:30:15","29,81","253,26"],
    [31131,"2024-04-18T05:30:46","26,52","253,26"],
    [31132,"2024-04-18T05:30:51","30,5","253,26"],
    [31133,"2024-04-18T05:30:56","31,78","253,26"],
    [31134,"2024-04-18T05:31:01","28,95","253,26"],
    [31135,"2024-04-18T05:31:06","29,5","253,26"],
    [31136,"2024-04-18T05:31:11","32,13","253,26"],
    [31137,"2024-04-18T05:31:26","31,42","253,26"],
    [31138,"2024-04-18T05:31:32","28,43","253,26"],
    [31139,"2024-04-18T05:31:37","26,2","253,26"],
    [31140,"2024-04-18T05:31:42","30,43","253,26"],
    [31141,"2024-04-18T05:31:47","33,03","253,26"],
    [31142,"2024-04-18T05:31:52","27,87","253,26"],
    [31143,"2024-04-18T05:33:11","28,2","247,18"],
    [31144,"2024-04-18T05:33:16","30,72","247,18"],
    [31145,"2024-04-18T05:33:21","30,85","247,18"],
    [31146,"2024-04-18T05:33:26","28,41","247,18"],
    [31147,"2024-04-18T05:33:46","23,83","247,18"],
    [31148,"2024-04-18T05:33:51","31,69","247,18"],
    [31149,"2024-04-18T05:33:56","29,18","247,18"],
    [31150,"2024-04-18T05:34:11","28,35","242,16"],
    [31151,"2024-04-18T05:34:16","33,03","242,16"],
    [31152,"2024-04-18T05:34:41","31,86","242,16"],
    [31153,"2024-04-18T05:34:46","29,34","242,16"],
    [31154,"2024-04-18T05:34:51","29,48","242,16"],
    [31155,"2024-04-18T05:34:56","32,51","242,16"],
    [31156,"2024-04-18T05:35:01","26,5","242,16"],
    [31157,"2024-04-18T05:35:06","30,73","242,16"],
    [31158,"2024-04-18T05:35:12","26,36","242,16"],
    [31159,"2024-04-18T05:36:20","27,02","248,72"],
    [31160,"2024-04-18T05:36:25","31","248,72"],
    [31161,"2024-04-18T05:36:30","28,11","248,72"],
    [31162,"2024-04-18T05:36:35","31,41","248,72"],
    [31163,"2024-04-18T05:36:51","30,42","248,72"],
    [31164,"2024-04-18T05:36:56","25,58","248,72"],
    [31165,"2024-04-18T05:37:11","27,1","248,72"],
    [31166,"2024-04-18T05:37:17","32,71","248,72"],
    [31167,"2024-04-18T05:37:21","29,86","248,72"],
    [31168,"2024-04-18T05:38:11","28,66","254,37"],
    [31169,"2024-04-18T05:38:16","31,46","246,24"],
    [31170,"2024-04-18T05:38:21","29,07","246,24"],
    [31171,"2024-04-18T05:38:31","27,63","246,24"],
    [31172,"2024-04-18T05:38:36","32,45","246,24"],
    [31173,"2024-04-18T05:38:41","28,41","246,24"],
    [31174,"2024-04-18T05:39:02","25,39","246,24"],
    [31175,"2024-04-18T05:39:07","30,33","246,24"],
    [31176,"2024-04-18T05:39:12","30,7","246,24"],
    [31177,"2024-04-18T05:39:17","28,42","246,24"],
    [31178,"2024-04-18T05:40:53","29,96","251,83"],
    [31179,"2024-04-18T05:40:58","31,49","251,83"],
    [31180,"2024-04-18T05:41:04","31,74","251,83"],
    [31181,"2024-04-18T05:41:09","30","251,83"],
    [31182,"2024-04-18T05:41:59","28,06","251,83"],
    [31183,"2024-04-18T05:42:04","30,3","251,83"],
    [31184,"2024-04-18T05:42:14","31,01","251,1"],
    [31185,"2024-04-18T05:42:19","29,2","247,4"],
    [31186,"2024-04-18T05:42:24","32,98","247,4"],
    [31187,"2024-04-18T05:43:16","31,05","247,4"],
    [31188,"2024-04-18T05:43:21","27,89","247,4"],
    [31189,"2024-04-18T05:43:26","31,17","247,4"],
    [31190,"2024-04-18T05:43:31","33,65","247,4"],
    [31191,"2024-04-18T05:43:36","29,38","247,4"],
    [31192,"2024-04-18T05:44:21","25,51","255,9"],
    [31193,"2024-04-18T05:44:26","30,21","255,9"],
    [31194,"2024-04-18T05:44:31","26,69","255,9"],
    [31195,"2024-04-18T05:46:27","25,62","251,13"],
    [31196,"2024-04-18T05:46:32","30,72","251,13"],
    [31197,"2024-04-18T05:46:57","32,05","251,13"],
    [31198,"2024-04-18T05:47:02","29,66","251,13"],
    [31199,"2024-04-18T05:47:07","26,29","251,13"],
    [31200,"2024-04-18T05:47:12","30,29","251,13"],
    [31201,"2024-04-18T05:47:18","28,03","251,13"],
    [31202,"2024-04-18T05:47:23","30,15","251,13"],
    [31203,"2024-04-18T05:47:28","31,61","251,13"],
    [31204,"2024-04-18T05:47:33","26,91","251,13"],
    [31205,"2024-04-18T05:47:38","31,96","251,13"],
    [31206,"2024-04-18T05:47:48","31,13","251,13"],
    [31207,"2024-04-18T05:47:53","28,38","251,13"],
    [31208,"2024-04-18T05:47:58","31,18","251,13"],
    [31209,"2024-04-18T05:48:03","29,15","251,13"],
    [31210,"2024-04-18T05:48:08","29,58","251,13"],
    [31211,"2024-04-18T05:48:13","31,11","251,13"],
    [31212,"2024-04-18T05:48:18","30,37","245,49"],
    [31213,"2024-04-18T05:48:23","27,29","245,1"],
    [31214,"2024-04-18T05:48:28","30,4","245,1"],
    [31215,"2024-04-18T05:48:33","29,13","245,1"],
    [31216,"2024-04-18T05:49:03","29,18","245,1"],
    [31217,"2024-04-18T05:49:08","31,91","245,1"],
    [31218,"2024-04-18T05:49:13","27,85","245,1"],
    [31219,"2024-04-18T05:49:24","29,35","245,1"],
    [31220,"2024-04-18T05:49:29","30,98","245,1"],
    [31221,"2024-04-18T05:49:34","29,74","245,1"],
    [31222,"2024-04-18T05:51:30","24,88","250,13"],
    [31223,"2024-04-18T05:51:35","27,06","250,13"],
    [31224,"2024-04-18T05:52:22","26,65","251,23"],
    [31225,"2024-04-18T05:52:26","31,53","251,23"],
    [31226,"2024-04-18T05:52:33","29,77","245,46"],
    [31227,"2024-04-18T05:53:02","28,94","245,46"],
    [31228,"2024-04-18T05:53:07","30,07","245,46"],
    [31229,"2024-04-18T05:53:12","27,95","245,46"],
    [31230,"2024-04-18T05:54:52","26,15","252,48"],
    [31231,"2024-04-18T05:54:57","30,22","252,48"],
    [31232,"2024-04-18T05:55:02","29,45","252,48"],
    [31233,"2024-04-18T05:55:07","25,81","252,48"],
    [31234,"2024-04-18T05:55:12","30,77","252,48"],
    [31235,"2024-04-18T05:55:17","25,41","252,48"],
    [31236,"2024-04-18T05:55:22","28,29","252,48"],
    [31237,"2024-04-18T05:55:27","30,16","252,48"],
    [31238,"2024-04-18T05:55:37","30,81","252,48"],
    [31239,"2024-04-18T05:55:42","29,13","252,48"],
    [31240,"2024-04-18T05:55:47","31,53","252,48"],
    [31241,"2024-04-18T05:55:52","28,5","252,48"],
    [31242,"2024-04-18T05:55:57","31,08","252,48"],
    [31243,"2024-04-18T05:56:07","30,13","252,48"],
    [31244,"2024-04-18T05:56:14","29,99","252,48"],
    [31245,"2024-04-18T05:56:19","29,6","252,48"],
    [31246,"2024-04-18T05:56:24","31,25","248,93"],
    [31247,"2024-04-18T05:56:54","30,74","245,98"],
    [31248,"2024-04-18T05:56:59","28,09","245,98"],
    [31249,"2024-04-18T05:57:04","31,88","245,98"],
    [31250,"2024-04-18T05:57:24","30,69","245,98"],
    [31251,"2024-04-18T05:57:29","28,23","245,98"],
    [31252,"2024-04-18T05:57:44","26,74","245,98"],
    [31253,"2024-04-18T05:57:49","30,75","245,98"],
    [31254,"2024-04-18T05:57:54","30,87","245,98"],
    [31255,"2024-04-18T05:57:59","27,88","245,98"],
    [31256,"2024-04-18T05:59:54","26,94","253,54"],
    [31257,"2024-04-18T06:00:00","31,15","253,54"],
    [31258,"2024-04-18T06:00:15","30,96","253,54"],
    [31259,"2024-04-18T06:00:20","29,61","253,54"],
    [31260,"2024-04-18T06:00:25","31,61","246,98"],
    [31261,"2024-04-18T06:00:31","29,02","247,92"],
    [31262,"2024-04-18T06:00:35","31,14","247,92"],
    [31263,"2024-04-18T06:00:40","29,79","247,92"],
    [31264,"2024-04-18T06:00:45","30,77","247,92"],
    [31265,"2024-04-18T06:01:00","30,01","247,92"],
    [31266,"2024-04-18T06:01:05","27,8","247,92"],
    [31267,"2024-04-18T06:01:20","29,15","247,92"],
    [31268,"2024-04-18T06:01:25","30,96","247,92"],
    [31269,"2024-04-18T06:01:30","29,5","247,92"],
    [31270,"2024-04-18T06:01:35","30,62","247,92"],
    [31271,"2024-04-18T06:01:40","29,64","247,92"],
    [31272,"2024-04-18T06:01:45","30,02","247,92"],
    [31273,"2024-04-18T06:01:50","28,57","247,92"],
    [31274,"2024-04-18T06:02:00","28,65","247,92"],
    [31275,"2024-04-18T06:02:06","30,57","247,92"],
    [31276,"2024-04-18T06:02:11","31,27","247,92"],
    [31277,"2024-04-18T06:02:16","28,81","247,92"],
    [31278,"2024-04-18T06:02:36","28,27","249,49"],
    [31279,"2024-04-18T06:02:41","30,93","249,49"],
    [31280,"2024-04-18T06:02:46","29,07","249,49"],
    [31281,"2024-04-18T06:02:56","26,87","249,49"],
    [31282,"2024-04-18T06:03:01","30,94","249,49"],
    [31283,"2024-04-18T06:03:06","29,3","249,49"],
    [31284,"2024-04-18T06:03:11","32,15","249,49"],
    [31285,"2024-04-18T06:03:16","28,7","249,49"],
    [31286,"2024-04-18T06:03:26","28,02","249,49"],
    [31287,"2024-04-18T06:03:31","32,42","249,49"],
    [31288,"2024-04-18T06:03:36","31,15","249,49"],
    [31289,"2024-04-18T06:03:41","29,69","249,49"],
    [31290,"2024-04-18T06:03:46","29,74","249,49"],
    [31291,"2024-04-18T06:03:51","30,28","249,49"],
    [31292,"2024-04-18T06:04:01","30,29","249,49"],
    [31293,"2024-04-18T06:04:06","28,29","249,49"],
    [31294,"2024-04-18T06:04:27","28,39","242,4"],
    [31295,"2024-04-18T06:04:32","31,07","246,27"],
    [31296,"2024-04-18T06:04:37","30,54","246,27"],
    [31297,"2024-04-18T06:04:43","28,4","246,27"],
    [31298,"2024-04-18T06:04:48","31,26","246,27"],
    [31299,"2024-04-18T06:04:53","30,69","246,27"],
    [31300,"2024-04-18T06:04:58","29,68","246,27"],
    [31301,"2024-04-18T06:05:03","33,75","246,27"],
    [31302,"2024-04-18T06:05:08","33,52","246,27"],
    [31303,"2024-04-18T06:05:14","28,87","246,27"],
    [31304,"2024-04-18T06:05:19","30,04","246,27"],
    [31305,"2024-04-18T06:05:24","29,8","246,27"],
    [31306,"2024-04-18T06:05:46","29,89","246,27"],
    [31307,"2024-04-18T06:05:51","30,69","246,27"],
    [31308,"2024-04-18T06:05:56","28,32","246,27"],
    [31309,"2024-04-18T06:06:01","27,67","246,27"],
    [31310,"2024-04-18T06:06:06","30,01","246,27"],
    [31311,"2024-04-18T06:06:11","25,09","246,27"],
    [31312,"2024-04-18T06:08:09","28,04","259,15"],
    [31313,"2024-04-18T06:08:14","31,24","259,15"],
    [31314,"2024-04-18T06:08:19","26,04","259,15"],
    [31315,"2024-04-18T06:08:34","27,32","253,19"],
    [31316,"2024-04-18T06:08:39","30,4","251,22"],
    [31317,"2024-04-18T06:08:44","30,89","251,22"],
    [31318,"2024-04-18T06:08:49","28,57","251,22"],
    [31319,"2024-04-18T06:08:54","27,78","251,22"],
    [31320,"2024-04-18T06:08:59","31,46","251,22"],
    [31321,"2024-04-18T06:09:50","30,08","251,22"],
    [31322,"2024-04-18T06:09:56","28,52","251,22"],
    [31323,"2024-04-18T06:10:00","33,57","251,22"],
    [31324,"2024-04-18T06:10:15","31,5","251,22"],
    [31325,"2024-04-18T06:10:20","26,97","251,22"],
    [31326,"2024-04-18T06:10:40","29,29","258,22"],
    [31327,"2024-04-18T06:10:45","31,1","258,22"],
    [31328,"2024-04-18T06:10:50","28,59","258,22"],
    [31329,"2024-04-18T06:11:00","28,29","258,22"],
    [31330,"2024-04-18T06:11:05","30,27","258,22"],
    [31331,"2024-04-18T06:11:10","31,27","258,22"],
    [31332,"2024-04-18T06:11:15","29,93","258,22"],
    [31333,"2024-04-18T06:11:31","30,01","258,22"],
    [31334,"2024-04-18T06:11:36","34,7","258,22"],
    [31335,"2024-04-18T06:11:41","32,19","258,22"],
    [31336,"2024-04-18T06:11:46","29,26","258,22"],
    [31337,"2024-04-18T06:11:51","32,05","258,22"],
    [31338,"2024-04-18T06:12:02","30,19","258,22"],
    [31339,"2024-04-18T06:12:07","28,42","258,22"],
    [31340,"2024-04-18T06:12:33","26,38","258,22"],
    [31341,"2024-04-18T06:12:38","30,87","250,71"],
    [31342,"2024-04-18T06:12:43","28,79","254,3"],
    [31343,"2024-04-18T06:12:48","31,21","254,3"],
    [31344,"2024-04-18T06:12:53","30,3","254,3"],
    [31345,"2024-04-18T06:12:58","28,14","254,3"],
    [31346,"2024-04-18T06:13:58","28,16","254,3"],
    [31347,"2024-04-18T06:14:03","30,45","254,3"],
    [31348,"2024-04-18T06:14:08","29,22","254,3"],
    [31349,"2024-04-18T06:16:07","27,56","249,05"],
    [31350,"2024-04-18T06:16:12","26,34","249,05"],
    [31351,"2024-04-18T06:16:17","30,44","249,05"],
    [31352,"2024-04-18T06:16:22","28,63","249,05"],
    [31353,"2024-04-18T06:16:27","28,79","249,05"],
    [31354,"2024-04-18T06:16:32","30,16","249,05"],
    [31355,"2024-04-18T06:16:37","30,12","249,05"],
    [31356,"2024-04-18T06:16:42","29,92","264,78"],
    [31357,"2024-04-18T06:16:47","33,35","255,74"],
    [31358,"2024-04-18T06:16:52","29,05","255,74"],
    [31359,"2024-04-18T06:16:57","31,91","255,74"],
    [31360,"2024-04-18T06:17:17","31,81","255,74"],
    [31361,"2024-04-18T06:17:22","28,48","255,74"],
    [31362,"2024-04-18T06:17:32","28,47","255,74"],
    [31363,"2024-04-18T06:17:37","33,94","255,74"],
    [31364,"2024-04-18T06:17:58","30,78","255,74"],
    [31365,"2024-04-18T06:18:03","26,68","255,74"],
    [31366,"2024-04-18T06:18:08","30,76","255,74"],
    [31367,"2024-04-18T06:18:13","30,34","255,74"],
    [31368,"2024-04-18T06:18:18","29,77","255,74"],
    [31369,"2024-04-18T06:19:39","29,39","248,98"],
    [31370,"2024-04-18T06:19:44","30,24","248,98"],
    [31371,"2024-04-18T06:19:49","27,17","248,98"],
    [31372,"2024-04-18T06:20:10","25,51","248,98"],
    [31373,"2024-04-18T06:20:15","31,12","248,98"],
    [31374,"2024-04-18T06:20:20","28,03","248,98"],
    [31375,"2024-04-18T06:21:31","29,4","251,76"],
    [31376,"2024-04-18T06:21:36","30,05","251,76"],
    [31377,"2024-04-18T06:21:41","32,44","251,76"],
    [31378,"2024-04-18T06:21:46","27,24","251,76"],
    [31379,"2024-04-18T06:21:51","28,38","251,76"],
    [31380,"2024-04-18T06:21:56","32,03","251,76"],
    [31381,"2024-04-18T06:22:06","31,04","251,76"],
    [31382,"2024-04-18T06:22:11","28,37","251,76"],
    [31383,"2024-04-18T06:22:32","23,98","251,76"],
    [31384,"2024-04-18T06:22:37","31,93","251,76"],
    [31385,"2024-04-18T06:22:42","26,23","251,76"],
    [31386,"2024-04-18T06:23:17","27,56","246,21"],
    [31387,"2024-04-18T06:23:22","30,94","246,21"],
    [31388,"2024-04-18T06:23:27","27,93","246,21"],
    [31389,"2024-04-18T06:23:32","29,4","246,21"],
    [31390,"2024-04-18T06:23:37","32,49","246,21"],
    [31391,"2024-04-18T06:23:48","31,01","246,21"],
    [31392,"2024-04-18T06:23:53","27,64","246,21"],
    [31393,"2024-04-18T06:24:13","27,97","246,21"],
    [31394,"2024-04-18T06:24:18","30,47","246,21"],
    [31395,"2024-04-18T06:24:23","28,12","246,21"],
    [31396,"2024-04-18T06:24:39","27,87","246,21"],
    [31397,"2024-04-18T06:24:44","30,52","246,21"],
    [31398,"2024-04-18T06:24:49","24,66","246,21"],
    [31399,"2024-04-18T06:25:49","24,49","249,01"],
    [31400,"2024-04-18T06:25:54","32","249,01"],
    [31401,"2024-04-18T06:25:59","27,39","249,01"],
    [31402,"2024-04-18T06:26:04","31,23","249,01"],
    [31403,"2024-04-18T06:26:19","30,63","249,01"],
    [31404,"2024-04-18T06:26:24","28,94","249,01"],
    [31405,"2024-04-18T06:26:29","31,48","249,01"],
    [31406,"2024-04-18T06:26:55","31,17","248,85"],
    [31407,"2024-04-18T06:27:00","27,39","252,32"],
    [31408,"2024-04-18T06:27:10","28,08","252,32"],
    [31409,"2024-04-18T06:27:17","30,92","252,32"],
    [31410,"2024-04-18T06:27:22","27,94","252,32"],
    [31411,"2024-04-18T06:29:21","23,68","247,58"],
    [31412,"2024-04-18T06:29:25","25,21","247,58"],
    [31413,"2024-04-18T06:29:40","24,8","247,58"],
    [31414,"2024-04-18T06:29:45","30,78","247,58"],
    [31415,"2024-04-18T06:29:50","29,47","247,58"],
    [31416,"2024-04-18T06:30:05","28,86","247,58"],
    [31417,"2024-04-18T06:30:10","30,67","247,58"],
    [31418,"2024-04-18T06:30:20","30,7","247,58"],
    [31419,"2024-04-18T06:30:25","29,46","247,58"],
    [31420,"2024-04-18T06:30:30","30,23","247,58"],
    [31421,"2024-04-18T06:30:36","29,78","247,58"],
    [31422,"2024-04-18T06:30:40","29,89","247,58"],
    [31423,"2024-04-18T06:30:45","31,38","247,58"],
    [31424,"2024-04-18T06:30:50","28,11","247,58"],
    [31425,"2024-04-18T06:30:56","27,82","247,58"],
    [31426,"2024-04-18T06:31:01","30,24","251,71"],
    [31427,"2024-04-18T06:31:06","30,38","251,71"],
    [31428,"2024-04-18T06:31:11","28,32","249,19"],
    [31429,"2024-04-18T06:31:17","30,15","249,19"],
    [31430,"2024-04-18T06:32:02","31,27","249,19"],
    [31431,"2024-04-18T06:32:07","28,23","249,19"],
    [31432,"2024-04-18T06:32:17","28,64","249,19"],
    [31433,"2024-04-18T06:32:22","31,05","249,19"],
    [31434,"2024-04-18T06:32:32","31,03","249,19"],
    [31435,"2024-04-18T06:32:37","27,38","249,19"],
    [31436,"2024-04-18T06:33:34","25,89","254,99"],
    [31437,"2024-04-18T06:33:39","30,02","254,99"],
    [31438,"2024-04-18T06:33:44","30,13","254,99"],
    [31439,"2024-04-18T06:33:49","28,77","254,99"],
    [31440,"2024-04-18T06:33:54","27,59","254,99"],
    [31441,"2024-04-18T06:33:59","30,14","254,99"],
    [31442,"2024-04-18T06:34:05","29,68","254,99"],
    [31443,"2024-04-18T06:34:36","27,86","254,99"],
    [31444,"2024-04-18T06:34:41","30,99","254,99"],
    [31445,"2024-04-18T06:34:51","30,93","254,99"],
    [31446,"2024-04-18T06:34:56","29,38","254,99"],
    [31447,"2024-04-18T06:35:01","33,05","254,99"],
    [31448,"2024-04-18T06:35:07","28,32","254,99"],
    [31449,"2024-04-18T06:35:12","30,85","253,92"],
    [31450,"2024-04-18T06:35:22","31,83","252,12"],
    [31451,"2024-04-18T06:35:27","29,71","252,12"],
    [31452,"2024-04-18T06:36:19","27,53","252,12"],
    [31453,"2024-04-18T06:36:24","30,21","252,12"],
    [31454,"2024-04-18T06:36:29","29,46","252,12"],
    [31455,"2024-04-18T06:36:34","32,79","252,12"],
    [31456,"2024-04-18T06:36:39","28,14","252,12"],
    [31457,"2024-04-18T06:36:50","29,44","252,12"],
    [31458,"2024-04-18T06:36:55","30,24","252,12"],
    [31459,"2024-04-18T06:37:00","28,91","252,12"],
    [31460,"2024-04-18T06:37:05","30,23","252,12"],
    [31461,"2024-04-18T06:37:21","30,65","254,34"],
    [31462,"2024-04-18T06:37:26","27,12","254,34"],
    [31463,"2024-04-18T06:37:41","27,72","254,34"],
    [31464,"2024-04-18T06:37:46","30,38","254,34"],
    [31465,"2024-04-18T06:38:16","31,29","254,34"],
    [31466,"2024-04-18T06:38:21","27,12","254,34"],
    [31467,"2024-04-18T06:38:31","28,09","254,34"],
    [31468,"2024-04-18T06:38:36","31,46","254,34"],
    [31469,"2024-04-18T06:38:41","29,99","254,34"],
    [31470,"2024-04-18T06:38:46","30,69","254,34"],
    [31471,"2024-04-18T06:38:51","33,03","254,34"],
    [31472,"2024-04-18T06:38:56","29,66","254,34"],
    [31473,"2024-04-18T06:39:47","27,8","257,62"],
    [31474,"2024-04-18T06:39:53","30,83","257,62"],
    [31475,"2024-04-18T06:39:58","29,77","257,62"],
    [31476,"2024-04-18T06:40:03","30,99","257,62"],
    [31477,"2024-04-18T06:40:08","30,12","257,62"],
    [31478,"2024-04-18T06:40:13","27,1","257,62"],
    [31479,"2024-04-18T06:40:18","31,25","257,62"],
    [31480,"2024-04-18T06:40:24","27,66","257,62"],
    [31481,"2024-04-18T06:40:29","30,95","257,62"],
    [31482,"2024-04-18T06:40:34","29,12","257,62"],
    [31483,"2024-04-18T06:42:34","25,22","264,72"],
    [31484,"2024-04-18T06:42:39","24,77","264,72"],
    [31485,"2024-04-18T06:43:49","29,67","252,27"],
    [31486,"2024-04-18T06:43:54","30,83","252,27"],
    [31487,"2024-04-18T06:43:59","29,18","252,27"],
    [31488,"2024-04-18T06:44:04","31,56","252,27"],
    [31489,"2024-04-18T06:44:09","29,26","252,27"],
    [31490,"2024-04-18T06:44:14","33,1","252,27"],
    [31491,"2024-04-18T06:44:29","30,35","252,27"],
    [31492,"2024-04-18T06:44:35","29,03","252,27"],
    [31493,"2024-04-18T06:44:55","27,48","252,27"],
    [31494,"2024-04-18T06:45:00","31,56","252,27"],
    [31495,"2024-04-18T06:45:05","26,54","252,27"],
    [31496,"2024-04-18T06:45:10","30,53","252,27"],
    [31497,"2024-04-18T06:45:15","30,85","252,27"],
    [31498,"2024-04-18T06:45:20","29,91","252,27"],
    [31499,"2024-04-18T06:45:25","26,37","252,27"],
    [31500,"2024-04-18T06:45:30","30,37","251,22"],
    [31501,"2024-04-18T06:45:35","28,7","249,76"],
    [31502,"2024-04-18T06:45:40","29","249,76"],
    [31503,"2024-04-18T06:45:45","30,1","249,76"],
    [31504,"2024-04-18T06:45:50","26,97","249,76"],
    [31505,"2024-04-18T06:46:05","28,25","249,76"],
    [31506,"2024-04-18T06:46:10","31,06","249,76"],
    [31507,"2024-04-18T06:46:15","26,17","249,76"],
    [31508,"2024-04-18T06:47:07","28,06","249,76"],
    [31509,"2024-04-18T06:47:12","31,62","249,76"],
    [31510,"2024-04-18T06:47:17","30,71","249,76"],
    [31511,"2024-04-18T06:47:22","29,15","249,76"],
    [31512,"2024-04-18T06:47:27","30,45","249,76"],
    [31513,"2024-04-18T06:47:37","30,01","250,38"],
    [31514,"2024-04-18T06:47:42","24,33","246,55"],
    [31515,"2024-04-18T06:48:17","27,68","246,55"],
    [31516,"2024-04-18T06:48:22","31,99","246,55"],
    [31517,"2024-04-18T06:48:27","27,87","246,55"],
    [31518,"2024-04-18T06:48:42","26,49","246,55"],
    [31519,"2024-04-18T06:48:48","30,77","246,55"],
    [31520,"2024-04-18T06:48:53","29,47","246,55"],
    [31521,"2024-04-18T06:48:58","32,41","246,55"],
    [31522,"2024-04-18T06:49:03","31,98","246,55"],
    [31523,"2024-04-18T06:49:08","29,11","246,55"],
    [31524,"2024-04-18T06:51:10","29,14","253,01"],
    [31525,"2024-04-18T06:51:15","28,62","253,01"],
    [31526,"2024-04-18T06:51:50","28,19","257,75"],
    [31527,"2024-04-18T06:51:56","30,02","257,75"],
    [31528,"2024-04-18T06:52:00","23,85","257,75"],
    [31529,"2024-04-18T06:53:15","27,12","257,75"],
    [31530,"2024-04-18T06:53:20","30,02","257,75"],
    [31531,"2024-04-18T06:53:25","28,69","257,75"],
    [31532,"2024-04-18T06:55:21","22,64","252,33"],
    [31533,"2024-04-18T06:55:26","24,87","252,33"],
    [31534,"2024-04-18T06:57:23","25,1","261,3"],
    [31535,"2024-04-18T06:57:28","20,98","261,3"],
    [31536,"2024-04-18T06:57:38","24,86","261,3"],
    [31537,"2024-04-18T06:57:43","30,83","261,3"],
    [31538,"2024-04-18T06:57:48","30,05","262,14"],
    [31539,"2024-04-18T06:57:53","28,94","262,14"],
    [31540,"2024-04-18T06:59:34","27,42","259,07"],
    [31541,"2024-04-18T06:59:39","30,16","259,07"],
    [31542,"2024-04-18T06:59:44","28,29","259,07"],
    [31543,"2024-04-18T07:00:04","29,78","255,13"],
    [31544,"2024-04-18T07:00:09","30,23","255,13"],
    [31545,"2024-04-18T07:00:14","28,18","255,13"],
    [31546,"2024-04-18T07:00:21","27,8","255,13"],
    [31547,"2024-04-18T07:00:25","30,98","255,13"],
    [31548,"2024-04-18T07:00:30","27,78","255,13"],
    [31549,"2024-04-18T07:01:20","26,69","255,13"],
    [31550,"2024-04-18T07:01:25","30,45","255,13"],
    [31551,"2024-04-18T07:01:31","28,43","255,13"],
    [31552,"2024-04-18T07:02:59","28,48","257,5"],
    [31553,"2024-04-18T07:03:05","30,23","257,5"],
    [31554,"2024-04-18T07:03:20","30,96","257,5"],
    [31555,"2024-04-18T07:03:25","28,92","257,5"],
    [31556,"2024-04-18T07:05:21","24,82","246,66"],
    [31557,"2024-04-18T07:05:26","24,3","246,66"],
    [31558,"2024-04-18T07:07:23","23,34","251,6"],
    [31559,"2024-04-18T07:07:28","26,07","251,6"],
    [31560,"2024-04-18T07:09:24","28,57","255,58"],
    [31561,"2024-04-18T07:09:30","25,27","255,58"],
    [31562,"2024-04-18T07:09:34","25,81","255,58"],
    [31563,"2024-04-18T07:09:39","31,03","255,58"],
    [31564,"2024-04-18T07:09:43","29,89","255,58"],
    [31565,"2024-04-18T07:09:48","30,31","255,58"],
    [31566,"2024-04-18T07:09:53","32,43","255,58"],
    [31567,"2024-04-18T07:10:02","27,21","255,58"],
    [31568,"2024-04-18T07:11:10","29,54","251,22"],
    [31569,"2024-04-18T07:11:15","30,2","251,22"],
    [31570,"2024-04-18T07:11:20","25,84","251,22"],
    [31571,"2024-04-18T07:11:45","29,64","251,22"],
    [31572,"2024-04-18T07:11:50","30,73","251,22"],
    [31573,"2024-04-18T07:11:55","28,24","251,22"],
    [31574,"2024-04-18T07:13:51","28,67","246,82"],
    [31575,"2024-04-18T07:13:57","30,33","246,82"],
    [31576,"2024-04-18T07:14:07","30,6","246,82"],
    [31577,"2024-04-18T07:14:11","29,34","251,25"],
    [31578,"2024-04-18T07:16:09","29,89","250,42"],
    [31579,"2024-04-18T07:16:15","25,97","250,42"],
    [31580,"2024-04-18T07:16:55","28,44","252,97"],
    [31581,"2024-04-18T07:17:07","31,24","252,97"],
    [31582,"2024-04-18T07:17:11","26,82","252,97"],
    [31583,"2024-04-18T07:17:15","27,8","252,97"],
    [31584,"2024-04-18T07:17:21","30,5","252,97"],
    [31585,"2024-04-18T07:17:27","27,82","252,97"],
    [31586,"2024-04-18T07:18:13","26,79","252,97"],
    [31587,"2024-04-18T07:18:18","30,84","252,97"],
    [31588,"2024-04-18T07:18:23","28,96","251,03"],
    [31589,"2024-04-18T07:18:29","29,32","251,64"],
    [31590,"2024-04-18T07:18:33","30,62","251,64"],
    [31591,"2024-04-18T07:18:39","30,85","251,64"],
    [31592,"2024-04-18T07:18:44","28,69","251,64"],
    [31593,"2024-04-18T07:20:39","22,69","243,81"],
    [31594,"2024-04-18T07:20:45","24,13","243,81"],
    [31595,"2024-04-18T07:22:45","27,68","250,57"],
    [31596,"2024-04-18T07:22:50","25,76","250,57"],
    [31597,"2024-04-18T07:24:46","23,72","254,71"],
    [31598,"2024-04-18T07:24:51","23,21","254,71"],
    [31599,"2024-04-18T07:25:10","28,15","254,71"],
    [31600,"2024-04-18T07:25:15","30,26","254,71"],
    [31601,"2024-04-18T07:25:19","29,57","254,71"],
    [31602,"2024-04-18T07:27:16","27,49","258,9"],
    [31603,"2024-04-18T07:27:22","25,73","258,9"],
    [31604,"2024-04-18T07:27:41","26,87","258,9"],
    [31605,"2024-04-18T07:27:45","31,42","258,9"],
    [31606,"2024-04-18T07:27:51","32,24","258,9"],
    [31607,"2024-04-18T07:27:55","29,98","258,9"],
    [31608,"2024-04-18T07:28:28","27,09","265,66"],
    [31609,"2024-04-18T07:28:31","30,79","263,7"],
    [31610,"2024-04-18T07:28:35","29,41","263,7"],
    [31611,"2024-04-18T07:28:42","29,63","263,7"],
    [31612,"2024-04-18T07:28:46","30,09","263,7"],
    [31613,"2024-04-18T07:28:51","26,47","263,7"],
    [31614,"2024-04-18T07:28:56","30,82","263,7"],
    [31615,"2024-04-18T07:29:02","28,09","263,7"],
    [31616,"2024-04-18T07:29:11","28,92","263,7"],
    [31617,"2024-04-18T07:29:17","30,28","263,7"],
    [31618,"2024-04-18T07:29:27","31,3","263,7"],
    [31619,"2024-04-18T07:29:32","29,13","263,7"],
    [31620,"2024-04-18T07:29:46","29,65","263,7"],
    [31621,"2024-04-18T07:29:52","30,42","263,7"],
    [31622,"2024-04-18T07:29:56","26,95","263,7"],
    [31623,"2024-04-18T07:31:54","23,03","257,13"],
    [31624,"2024-04-18T07:31:58","22,87","257,13"],
    [31625,"2024-04-18T07:33:17","28,78","254,41"],
    [31626,"2024-04-18T07:33:22","30,95","254,41"],
    [31627,"2024-04-18T07:33:29","29,39","254,41"],
    [31628,"2024-04-18T07:35:27","25,84","249,07"],
    [31629,"2024-04-18T07:35:30","25,81","249,07"],
    [31630,"2024-04-18T07:37:28","26,64","251,03"],
    [31631,"2024-04-18T07:37:34","25,09","251,03"],
    [31632,"2024-04-18T07:38:59","29,39","252,84"],
    [31633,"2024-04-18T07:39:06","30,05","252,84"],
    [31634,"2024-04-18T07:39:18","28,2","252,84"],
    [31635,"2024-04-18T07:39:31","27,77","252,84"],
    [31636,"2024-04-18T07:39:36","30,2","252,84"],
    [31637,"2024-04-18T07:39:41","30,13","252,84"],
    [31638,"2024-04-18T07:39:46","29,15","252,84"],
    [31639,"2024-04-18T07:39:57","29,51","252,84"],
    [31640,"2024-04-18T07:40:01","30,33","252,84"],
    [31641,"2024-04-18T07:40:06","29,89","252,84"],
    [31642,"2024-04-18T07:40:58","27,11","253,11"],
    [31643,"2024-04-18T07:41:01","31,09","250,03"],
    [31644,"2024-04-18T07:41:06","30,28","250,03"],
    [31645,"2024-04-18T07:41:15","27,77","250,03"],
    [31646,"2024-04-18T07:43:14","24,02","255,23"],
    [31647,"2024-04-18T07:43:19","23,2","255,23"],
    [31648,"2024-04-18T07:45:08","24,65","259,82"],
    [31649,"2024-04-18T07:45:20","24,05","259,82"],
    [31650,"2024-04-18T07:47:27","24,04","261,77"],
    [31651,"2024-04-18T07:47:31","26,78","261,77"],
    [31652,"2024-04-18T07:49:27","23,22","255,92"],
    [31653,"2024-04-18T07:49:32","25,97","255,92"],
    [31654,"2024-04-18T07:51:27","21,23","259,18"],
    [31655,"2024-04-18T07:51:33","22,14","259,18"],
    [31656,"2024-04-18T07:53:21","29,54","255,71"],
    [31657,"2024-04-18T07:53:26","31,08","255,71"],
    [31658,"2024-04-18T07:53:37","31,25","255,71"],
    [31659,"2024-04-18T07:53:42","29,29","255,71"],
    [31660,"2024-04-18T07:53:53","27,8","255,71"],
    [31661,"2024-04-18T07:53:57","30,82","255,71"],
    [31662,"2024-04-18T07:54:02","28,84","255,71"],
    [31663,"2024-04-18T07:55:59","25,31","264,81"],
    [31664,"2024-04-18T07:56:03","23,66","264,81"],
    [31665,"2024-04-18T07:57:59","23,74","269,24"],
    [31666,"2024-04-18T07:58:04","22,97","269,24"],
    [31667,"2024-04-18T08:00:00","26,15","249,69"],
    [31668,"2024-04-18T08:00:05","25,36","249,69"],
    [31669,"2024-04-18T08:02:01","27,24","260,38"],
    [31670,"2024-04-18T08:02:06","27,49","260,38"],
    [31671,"2024-04-18T08:04:04","26,36","255,42"],
    [31672,"2024-04-18T08:04:11","25,62","255,42"],
    [31673,"2024-04-18T08:06:08","26,96","245,59"],
    [31674,"2024-04-18T08:06:13","26,88","245,59"],
    [31675,"2024-04-18T08:08:06","26,95","263,24"],
    [31676,"2024-04-18T08:08:13","25,25","263,24"],
    [31677,"2024-04-18T08:10:13","25,83","260,93"],
    [31678,"2024-04-18T08:10:19","24,24","260,93"],
    [31679,"2024-04-18T08:12:15","29,55","262,24"],
    [31680,"2024-04-18T08:12:19","28,79","262,24"],
    [31681,"2024-04-18T08:12:43","24,91","262,24"],
    [31682,"2024-04-18T08:12:48","30,25","262,24"],
    [31683,"2024-04-18T08:12:52","27,39","262,24"],
    [31684,"2024-04-18T08:14:47","26,24","257,29"],
    [31685,"2024-04-18T08:14:54","28,81","257,29"],
    [31686,"2024-04-18T08:14:59","31,19","257,29"],
    [31687,"2024-04-18T08:15:03","28,69","257,29"],
    [31688,"2024-04-18T08:15:08","30,18","257,29"],
    [31689,"2024-04-18T08:15:14","27,71","257,29"],
    [31690,"2024-04-18T08:15:19","29,23","257,29"],
    [31691,"2024-04-18T08:15:24","31,4","257,29"],
    [31692,"2024-04-18T08:15:33","29,42","257,29"],
    [31693,"2024-04-18T08:15:39","30,03","257,29"],
    [31694,"2024-04-18T08:15:43","27,02","262,67"],
    [31695,"2024-04-18T08:17:37","23,92","263,6"],
    [31696,"2024-04-18T08:17:44","22,21","259,81"],
    [31697,"2024-04-18T08:19:39","25,02","257,37"],
    [31698,"2024-04-18T08:19:44","25,12","257,37"],
    [31699,"2024-04-18T08:21:39","25,45","260,86"],
    [31700,"2024-04-18T08:21:45","22,05","260,86"],
    [31701,"2024-04-18T08:23:42","25,93","257,6"],
    [31702,"2024-04-18T08:23:47","27,06","257,6"],
    [31703,"2024-04-18T08:24:33","24,03","268,76"],
    [31704,"2024-04-18T08:24:38","30,2","268,76"],
    [31705,"2024-04-18T08:24:43","27,41","268,76"],
    [31706,"2024-04-18T08:26:42","25,78","252,5"],
    [31707,"2024-04-18T08:26:44","24,75","252,5"],
    [31708,"2024-04-18T08:28:34","22,95","253,88"],
    [31709,"2024-04-18T08:28:44","26,91","253,88"],
    [31710,"2024-04-18T08:30:33","21,06","260,73"],
    [31711,"2024-04-18T08:30:52","20,89","260,73"],
    [31712,"2024-04-18T08:32:51","28,12","252,9"],
    [31713,"2024-04-18T08:32:57","26,92","252,9"],
    [31714,"2024-04-18T08:34:41","25,88","264,36"],
    [31715,"2024-04-18T08:34:59","22,47","264,36"],
    [31716,"2024-04-18T08:36:44","24,08","258,35"],
    [31717,"2024-04-18T08:37:36","23,6","258,35"],
    [31718,"2024-04-18T08:39:32","26,17","256,07"],
    [31719,"2024-04-18T08:39:46","25,33","256,07"],
    [31720,"2024-04-18T08:41:36","25,01","262,41"],
    [31721,"2024-04-18T08:41:51","26,48","262,41"],
    [31722,"2024-04-18T08:43:49","26,29","255,61"],
    [31723,"2024-04-18T08:43:55","27,03","255,61"],
    [31724,"2024-04-18T08:45:36","27,17","259,83"],
    [31725,"2024-04-18T08:45:56","27,95","259,83"],
    [31726,"2024-04-18T08:47:53","24,8","262,83"],
    [31727,"2024-04-18T08:47:58","24,38","262,83"],
    [31728,"2024-04-18T08:49:56","24,87","264,14"],
    [31729,"2024-04-18T08:50:02","24,15","264,14"],
    [31730,"2024-04-18T08:51:52","26,03","261,6"],
    [31731,"2024-04-18T08:52:05","23,06","261,6"],
    [31732,"2024-04-18T08:52:22","26,08","261,6"],
    [31733,"2024-04-18T08:52:29","31,24","261,6"],
    [31734,"2024-04-18T08:52:34","27,93","261,6"],
    [31735,"2024-04-18T08:54:33","24,07","255,26"],
    [31736,"2024-04-18T08:54:38","24,4","255,26"],
    [31737,"2024-04-18T08:56:33","25,13","257,88"],
    [31738,"2024-04-18T08:56:39","25,44","257,88"],
    [31739,"2024-04-18T08:58:38","26,34","266,99"],
    [31740,"2024-04-18T08:58:43","24,52","266,99"],
    [31741,"2024-04-18T09:00:37","26,79","273,05"],
    [31742,"2024-04-18T09:00:44","28,19","273,05"],
    [31743,"2024-04-18T09:02:42","26,98","269,35"],
    [31744,"2024-04-18T09:02:48","27,04","269,35"],
    [31745,"2024-04-18T09:04:48","26,87","268,09"],
    [31746,"2024-04-18T09:04:52","27,29","268,09"],
    [31747,"2024-04-18T09:06:46","28,75","263,9"],
    [31748,"2024-04-18T09:06:52","27,75","263,9"],
    [31749,"2024-04-18T09:08:14","27,33","261,51"],
    [31750,"2024-04-18T09:08:16","31,89","261,51"],
    [31751,"2024-04-18T09:08:23","29,58","261,51"],
    [31752,"2024-04-18T09:08:27","30,66","261,51"],
    [31753,"2024-04-18T09:08:38","30,26","261,51"],
    [31754,"2024-04-18T09:08:42","28,54","261,51"],
    [31755,"2024-04-18T09:10:40","24,59","266,08"],
    [31756,"2024-04-18T09:10:44","22,17","266,08"],
    [31757,"2024-04-18T09:12:44","24,38","264,42"],
    [31758,"2024-04-18T09:12:50","25,89","264,42"],
    [31759,"2024-04-18T09:14:48","26,99","266,29"],
    [31760,"2024-04-18T09:14:52","25,04","266,29"],
    [31761,"2024-04-18T09:16:49","23,45","271,76"],
    [31762,"2024-04-18T09:16:54","25,78","271,76"],
    [31763,"2024-04-18T09:18:54","23,19","275,4"],
    [31764,"2024-04-18T09:19:00","26,35","275,4"],
    [31765,"2024-04-18T09:20:55","23,47","264,78"],
    [31766,"2024-04-18T09:21:01","26,2","264,78"],
    [31767,"2024-04-18T09:23:00","28,52","267,17"],
    [31768,"2024-04-18T09:23:05","28,05","267,17"],
    [31769,"2024-04-18T09:25:01","28,13","268,25"],
    [31770,"2024-04-18T09:25:06","27,14","268,25"],
    [31771,"2024-04-18T09:27:03","27,68","266,66"],
    [31772,"2024-04-18T09:27:06","28,06","266,66"],
    [31773,"2024-04-18T09:29:06","26,64","269,9"],
    [31774,"2024-04-18T09:29:10","24,59","269,9"],
    [31775,"2024-04-18T09:31:08","23,58","263,82"],
    [31776,"2024-04-18T09:31:13","22,91","263,82"],
    [31777,"2024-04-18T09:33:07","25,25","270,43"],
    [31778,"2024-04-18T09:33:14","22,79","270,43"],
    [31779,"2024-04-18T09:34:19","29,49","270,43"],
    [31780,"2024-04-18T09:34:24","30,21","270,43"],
    [31781,"2024-04-18T09:34:30","28,36","270,43"],
    [31782,"2024-04-18T09:36:26","21,94","272,17"],
    [31783,"2024-04-18T09:36:31","24,15","272,17"],
    [31784,"2024-04-18T09:38:29","25,34","266,56"],
    [31785,"2024-04-18T09:38:32","28,65","266,56"],
    [31786,"2024-04-18T09:40:30","24,99","268,31"],
    [31787,"2024-04-18T09:40:35","27,07","268,31"],
    [31788,"2024-04-18T09:42:33","20,21","266,66"],
    [31789,"2024-04-18T09:42:37","22,97","266,66"],
    [31790,"2024-04-18T09:44:22","27,68","264,86"],
    [31791,"2024-04-18T09:44:26","30,25","264,86"],
    [31792,"2024-04-18T09:44:31","28,03","264,86"],
    [31793,"2024-04-18T09:46:27","23,62","263,83"],
    [31794,"2024-04-18T09:46:32","24,82","263,83"],
    [31795,"2024-04-18T09:48:28","27,72","267,56"],
    [31796,"2024-04-18T09:48:33","29,18","267,56"],
    [31797,"2024-04-18T09:50:30","23,07","265,73"],
    [31798,"2024-04-18T09:50:41","22,46","265,73"],
    [31799,"2024-04-18T09:50:53","30,47","265,73"],
    [31800,"2024-04-18T09:50:58","29,48","265,73"],
    [31801,"2024-04-18T09:52:56","26,41","267,75"],
    [31802,"2024-04-18T09:53:04","27,71","267,75"],
    [31803,"2024-04-18T09:55:00","25,14","269,88"],
    [31804,"2024-04-18T09:55:04","25,93","269,88"],
    [31805,"2024-04-18T09:57:04","21,5","266,25"],
    [31806,"2024-04-18T09:57:10","24,01","266,25"],
    [31807,"2024-04-18T09:59:05","23,13","270,24"],
    [31808,"2024-04-18T09:59:11","26,83","270,24"],
    [31809,"2024-04-18T10:01:11","24,49","268,24"],
    [31810,"2024-04-18T10:01:15","23,63","268,24"],
    [31811,"2024-04-18T10:03:14","26,45","272,07"],
    [31812,"2024-04-18T10:03:19","25,73","272,07"],
    [31813,"2024-04-18T10:05:19","25,29","274,35"],
    [31814,"2024-04-18T10:05:25","25","274,35"],
    [31815,"2024-04-18T10:07:24","28,55","268,6"],
    [31816,"2024-04-18T10:07:30","26,3","268,6"],
    [31817,"2024-04-18T10:09:26","29,64","275,48"],
    [31818,"2024-04-18T10:09:31","29,92","275,48"],
    [31819,"2024-04-18T10:11:31","25,05","279,75"],
    [31820,"2024-04-18T10:11:37","24,88","280,01"],
    [31821,"2024-04-18T10:12:23","26,82","276,92"],
    [31822,"2024-04-18T10:12:28","30,23","276,92"],
    [31823,"2024-04-18T10:12:32","27,61","276,92"],
    [31824,"2024-04-18T10:14:31","25,58","273,45"],
    [31825,"2024-04-18T10:14:37","23,11","273,45"],
    [31826,"2024-04-18T10:16:39","23,14","271,82"],
    [31827,"2024-04-18T10:16:45","26,5","271,82"],
    [31828,"2024-04-18T10:18:43","27,52","280,92"],
    [31829,"2024-04-18T10:18:48","28,41","280,92"],
    [31830,"2024-04-18T10:20:47","24,45","274,75"],
    [31831,"2024-04-18T10:20:51","28,29","274,75"],
    [31832,"2024-04-18T10:22:50","25,4","260,86"],
    [31833,"2024-04-18T10:22:57","24,47","260,86"],
    [31834,"2024-04-18T10:24:52","24,51","275,57"],
    [31835,"2024-04-18T10:24:58","22,59","275,57"],
    [31836,"2024-04-18T10:26:57","24,64","272,27"],
    [31837,"2024-04-18T10:27:02","25,52","272,27"],
    [31838,"2024-04-18T10:28:57","22,89","270,11"],
    [31839,"2024-04-18T10:29:03","23","270,11"],
    [31840,"2024-04-18T10:30:58","23,84","262,33"],
    [31841,"2024-04-18T10:31:05","23,19","262,33"],
    [31842,"2024-04-18T10:33:05","26,58","261,29"],
    [31843,"2024-04-18T10:33:10","26,33","261,29"],
    [31844,"2024-04-18T10:35:12","26,34","272,94"],
    [31845,"2024-04-18T10:35:21","25,89","272,94"],
    [31846,"2024-04-18T10:37:00","25,41","267,63"],
    [31847,"2024-04-18T10:37:06","31,16","267,63"],
    [31848,"2024-04-18T10:37:13","30,47","267,63"],
    [31849,"2024-04-18T10:37:21","28,18","267,63"],
    [31850,"2024-04-18T10:39:14","25,14","272,79"],
    [31851,"2024-04-18T10:39:24","22,42","272,79"],
    [31852,"2024-04-18T10:41:16","25,52","274,49"],
    [31853,"2024-04-18T10:41:25","30,22","274,49"],
    [31854,"2024-04-18T10:41:31","25,75","274,49"],
    [31855,"2024-04-18T10:43:30","24,49","267,44"],
    [31856,"2024-04-18T10:43:33","23,95","267,44"],
    [31857,"2024-04-18T10:44:29","29,99","267,44"],
    [31858,"2024-04-18T10:44:36","31,39","267,44"],
    [31859,"2024-04-18T10:44:42","29,57","267,44"],
    [31860,"2024-04-18T10:46:37","26,74","262,21"],
    [31861,"2024-04-18T10:46:43","25,3","262,21"],
    [31862,"2024-04-18T10:46:49","30,23","271,04"],
    [31863,"2024-04-18T10:46:54","26,1","271,04"],
    [31864,"2024-04-18T10:46:58","30,75","271,04"],
    [31865,"2024-04-18T10:47:04","29,45","271,04"],
    [31866,"2024-04-18T10:47:08","29,51","271,04"],
    [31867,"2024-04-18T10:47:15","30,81","271,04"],
    [31868,"2024-04-18T10:47:20","29,83","271,04"],
    [31869,"2024-04-18T10:49:19","25,23","259,16"],
    [31870,"2024-04-18T10:49:26","24,59","259,16"],
    [31871,"2024-04-18T10:51:25","23,49","265,89"],
    [31872,"2024-04-18T10:51:36","23,23","265,89"],
    [31873,"2024-04-18T10:53:26","29,59","272,6"],
    [31874,"2024-04-18T10:53:36","28,43","272,6"],
    [31875,"2024-04-18T10:55:28","24,43","274,01"],
    [31876,"2024-04-18T10:55:37","24,07","274,01"],
    [31877,"2024-04-18T10:57:28","23,37","272,62"],
    [31878,"2024-04-18T10:57:38","24,58","272,62"],
    [31879,"2024-04-18T10:59:31","26,45","276,66"],
    [31880,"2024-04-18T10:59:40","25,49","276,66"],
    [31881,"2024-04-18T11:01:33","24,38","267,01"],
    [31882,"2024-04-18T11:01:42","23,97","267,01"],
    [31883,"2024-04-18T11:03:41","25,64","269,93"],
    [31884,"2024-04-18T11:03:47","25,79","269,93"],
    [31885,"2024-04-18T11:05:46","22,29","277,36"],
    [31886,"2024-04-18T11:05:57","21,54","277,36"],
    [31887,"2024-04-18T11:07:55","26,39","272,96"],
    [31888,"2024-04-18T11:08:00","24,35","272,96"],
    [31889,"2024-04-18T11:09:03","26,92","272,96"],
    [31890,"2024-04-18T11:09:08","30,13","272,96"],
    [31891,"2024-04-18T11:09:13","25,45","272,96"],
    [31892,"2024-04-18T11:11:15","25,4","281,35"],
    [31893,"2024-04-18T11:11:20","24,06","281,35"],
    [31894,"2024-04-18T11:13:16","27,54","277,7"],
    [31895,"2024-04-18T11:13:21","26,11","266,06"],
    [31896,"2024-04-18T11:14:55","28,93","262,46"],
    [31897,"2024-04-18T11:15:00","30,81","262,46"],
    [31898,"2024-04-18T11:15:05","26,1","262,46"],
    [31899,"2024-04-18T11:15:35","28,52","268,25"],
    [31900,"2024-04-18T11:15:40","31,99","268,25"],
    [31901,"2024-04-18T11:15:53","28,48","268,25"],
    [31902,"2024-04-18T11:16:56","25,55","268,25"],
    [31903,"2024-04-18T11:17:01","31,3","268,25"],
    [31904,"2024-04-18T11:17:06","30,59","268,25"],
    [31905,"2024-04-18T11:17:12","28,54","268,25"],
    [31906,"2024-04-18T11:19:10","29,15","278,91"],
    [31907,"2024-04-18T11:19:16","27,74","278,91"],
    [31908,"2024-04-18T11:19:21","26,2","278,91"],
    [31909,"2024-04-18T11:19:25","31,44","278,91"],
    [31910,"2024-04-18T11:19:30","29,87","271,04"],
    [31911,"2024-04-18T11:21:28","24,69","270,36"],
    [31912,"2024-04-18T11:21:33","25,66","270,36"],
    [31913,"2024-04-18T11:22:52","27,1","274,14"],
    [31914,"2024-04-18T11:22:57","31,06","274,14"],
    [31915,"2024-04-18T11:23:03","25,78","274,14"],
    [31916,"2024-04-18T11:23:36","29,81","274,14"],
    [31917,"2024-04-18T11:23:43","31,02","271,57"],
    [31918,"2024-04-18T11:23:56","27,96","271,57"],
    [31919,"2024-04-18T11:25:50","27,43","278,06"],
    [31920,"2024-04-18T11:26:00","28,43","278,06"],
    [31921,"2024-04-18T11:27:57","25,71","271,42"],
    [31922,"2024-04-18T11:28:02","26,21","274,39"],
    [31923,"2024-04-18T11:29:59","25,28","271,92"],
    [31924,"2024-04-18T11:30:04","27,99","271,92"],
    [31925,"2024-04-18T11:31:51","29,29","277,75"],
    [31926,"2024-04-18T11:32:01","30,5","279,33"],
    [31927,"2024-04-18T11:32:06","29,49","276,57"],
    [31928,"2024-04-18T11:32:09","30,88","276,57"],
    [31929,"2024-04-18T11:32:15","29,38","276,57"],
    [31930,"2024-04-18T11:34:10","21,05","277,24"],
    [31931,"2024-04-18T11:34:16","20,54","275,34"],
    [31932,"2024-04-18T11:36:14","25,34","284,4"],
    [31933,"2024-04-18T11:36:18","27,48","284,4"],
    [31934,"2024-04-18T11:38:17","26,03","276,19"],
    [31935,"2024-04-18T11:38:23","25,9","273,05"],
    [31936,"2024-04-18T11:40:20","21,39","278,33"],
    [31937,"2024-04-18T11:40:25","22,75","278,33"],
    [31938,"2024-04-18T11:42:22","25,91","282,76"],
    [31939,"2024-04-18T11:42:26","23,59","286,46"],
    [31940,"2024-04-18T11:44:25","22,38","275,59"],
    [31941,"2024-04-18T11:44:31","24,8","275,72"],
    [31942,"2024-04-18T11:46:30","25,3","266,58"],
    [31943,"2024-04-18T11:46:34","23,29","266,58"],
    [31944,"2024-04-18T11:48:20","28,79","266,58"],
    [31945,"2024-04-18T11:48:27","30,51","276,12"],
    [31946,"2024-04-18T11:48:31","29,85","276,12"],
    [31947,"2024-04-18T11:48:45","24,85","272,73"],
    [31948,"2024-04-18T11:48:53","30,56","272,73"],
    [31949,"2024-04-18T11:48:57","30,1","272,73"],
    [31950,"2024-04-18T11:49:12","25,41","272,73"],
    [31951,"2024-04-18T11:51:10","24,98","274,04"],
    [31952,"2024-04-18T11:51:15","27,51","274,04"],
    [31953,"2024-04-18T11:52:41","26,79","279,78"],
    [31954,"2024-04-18T11:52:46","30,1","279,78"],
    [31955,"2024-04-18T11:52:52","25,51","279,78"],
    [31956,"2024-04-18T11:54:24","27,31","279,78"],
    [31957,"2024-04-18T11:54:31","30,74","279,78"],
    [31958,"2024-04-18T11:54:34","27,97","271,49"],
    [31959,"2024-04-18T11:56:34","23,68","274"],
    [31960,"2024-04-18T11:56:39","24,04","274"],
    [31961,"2024-04-18T11:58:38","22,12","270,5"],
    [31962,"2024-04-18T11:58:44","21,26","270,5"],
    [31963,"2024-04-18T12:00:25","29,1","275,11"],
    [31964,"2024-04-18T12:00:30","33,49","275,11"],
    [31965,"2024-04-18T12:00:35","30,51","275,11"],
    [31966,"2024-04-18T12:00:41","28,92","275,11"],
    [31967,"2024-04-18T12:02:38","28,96","272,6"],
    [31968,"2024-04-18T12:02:42","29,9","272,6"],
    [31969,"2024-04-18T12:04:42","26,11","264,11"],
    [31970,"2024-04-18T12:04:46","24,22","264,11"],
    [31971,"2024-04-18T12:05:46","27,94","262,91"],
    [31972,"2024-04-18T12:05:50","31,25","262,91"],
    [31973,"2024-04-18T12:05:54","29,01","262,91"],
    [31974,"2024-04-18T12:07:53","25,14","264,03"],
    [31975,"2024-04-18T12:07:59","21,92","264,03"],
    [31976,"2024-04-18T12:09:56","26,56","262,99"],
    [31977,"2024-04-18T12:10:01","29,26","262,99"],
    [31978,"2024-04-18T12:12:00","23,85","265,07"],
    [31979,"2024-04-18T12:12:05","26,24","265,07"],
    [31980,"2024-04-18T12:12:35","25,35","265,07"],
    [31981,"2024-04-18T12:12:42","30,26","265,07"],
    [31982,"2024-04-18T12:12:48","29,16","265,07"],
    [31983,"2024-04-18T12:14:48","27,06","266,92"],
    [31984,"2024-04-18T12:14:55","25,89","266,92"],
    [31985,"2024-04-18T12:15:28","26,05","266,92"],
    [31986,"2024-04-18T12:15:32","30,08","262,03"],
    [31987,"2024-04-18T12:15:38","28,07","265,18"],
    [31988,"2024-04-18T12:17:34","25,11","265,18"],
    [31989,"2024-04-18T12:17:38","21,76","265,18"],
    [31990,"2024-04-18T12:19:36","22,5","266,95"],
    [31991,"2024-04-18T12:19:41","23,08","266,95"],
    [31992,"2024-04-18T12:20:38","29,81","260,3"],
    [31993,"2024-04-18T12:20:43","30,87","260,3"],
    [31994,"2024-04-18T12:20:49","26,82","260,3"],
    [31995,"2024-04-18T12:22:47","27,64","266,54"],
    [31996,"2024-04-18T12:22:53","26,18","266,54"],
    [31997,"2024-04-18T12:23:12","25,26","266,54"],
    [31998,"2024-04-18T12:23:20","30,79","266,54"],
    [31999,"2024-04-18T12:23:25","26,79","266,54"],
    [32000,"2024-04-18T12:25:25","26,16","272,46"],
    [32001,"2024-04-18T12:25:30","25,78","272,46"],
    [32002,"2024-04-18T12:27:27","22,37","275,35"],
    [32003,"2024-04-18T12:27:32","21,31","275,35"],
    [32004,"2024-04-18T12:29:31","26","266,79"],
    [32005,"2024-04-18T12:29:36","28,19","266,79"],
    [32006,"2024-04-18T12:31:35","22,97","268,44"],
    [32007,"2024-04-18T12:31:39","22,87","268,44"],
    [32008,"2024-04-18T12:33:36","24,6","274,52"],
    [32009,"2024-04-18T12:33:42","26,04","274,52"],
    [32010,"2024-04-18T12:35:39","25,48","277,38"],
    [32011,"2024-04-18T12:35:44","24,85","277,38"],
    [32012,"2024-04-18T12:37:16","23,77","281,89"],
    [32013,"2024-04-18T12:37:24","30,92","281,89"],
    [32014,"2024-04-18T12:37:28","27,47","281,89"],
    [32015,"2024-04-18T12:39:27","21,87","270,81"],
    [32016,"2024-04-18T12:39:32","21,17","270,81"],
    [32017,"2024-04-18T12:41:31","26,99","265,19"],
    [32018,"2024-04-18T12:41:36","28,11","265,19"],
    [32019,"2024-04-18T12:43:24","25,96","268,35"],
    [32020,"2024-04-18T12:43:38","23,1","268,35"],
    [32021,"2024-04-18T12:45:33","25,72","269,51"],
    [32022,"2024-04-18T12:45:40","27,15","269,51"],
    [32023,"2024-04-18T12:47:38","21,63","283,25"],
    [32024,"2024-04-18T12:47:41","22,45","283,25"],
    [32025,"2024-04-18T12:49:40","26,08","271,46"],
    [32026,"2024-04-18T12:49:45","25,76","271,46"],
    [32027,"2024-04-18T12:51:44","27,3","276,33"],
    [32028,"2024-04-18T12:51:49","25,92","276,33"],
    [32029,"2024-04-18T12:53:47","23,2","279,26"],
    [32030,"2024-04-18T12:53:52","25,44","279,26"],
    [32031,"2024-04-18T12:56:01","25,43","269,16"],
    [32032,"2024-04-18T12:56:03","28,12","269,16"],
    [32033,"2024-04-18T12:57:58","25,68","270,26"],
    [32034,"2024-04-18T12:58:04","25,65","270,26"],
    [32035,"2024-04-18T13:00:03","24,22","276,03"],
    [32036,"2024-04-18T13:00:09","27,7","276,03"],
    [32037,"2024-04-18T13:02:08","23,33","277,37"],
    [32038,"2024-04-18T13:02:13","22,91","277,37"],
    [32039,"2024-04-18T13:04:08","25,24","286,8"],
    [32040,"2024-04-18T13:04:13","23,98","286,8"],
    [32041,"2024-04-18T13:06:10","20,73","274,29"],
    [32042,"2024-04-18T13:06:14","21,5","274,29"],
    [32043,"2024-04-18T13:08:13","24,12","270,12"],
    [32044,"2024-04-18T13:08:16","24,56","270,12"],
    [32045,"2024-04-18T13:10:13","25,3","266"],
    [32046,"2024-04-18T13:10:18","22,62","266"],
    [32047,"2024-04-18T13:12:16","24,39","274,08"],
    [32048,"2024-04-18T13:12:22","24,7","274,08"],
    [32049,"2024-04-18T13:14:19","23,17","275,95"],
    [32050,"2024-04-18T13:14:23","22,29","275,95"],
    [32051,"2024-04-18T13:16:21","24,92","268,37"],
    [32052,"2024-04-18T13:16:24","27,08","268,37"],
    [32053,"2024-04-18T13:18:24","21,8","282,66"],
    [32054,"2024-04-18T13:18:29","24,1","282,66"],
    [32055,"2024-04-18T13:20:28","28,69","281,65"],
    [32056,"2024-04-18T13:20:34","24,75","281,65"],
    [32057,"2024-04-18T13:22:27","21,46","275,54"],
    [32058,"2024-04-18T13:22:36","23,03","275,54"],
    [32059,"2024-04-18T13:24:36","23,46","285,77"],
    [32060,"2024-04-18T13:24:43","22,08","285,77"],
    [32061,"2024-04-18T13:26:40","25,89","276,4"],
    [32062,"2024-04-18T13:26:46","25,58","276,4"],
    [32063,"2024-04-18T13:28:42","27,93","264,65"],
    [32064,"2024-04-18T13:28:48","26,36","264,65"],
    [32065,"2024-04-18T13:30:27","26,76","270,74"],
    [32066,"2024-04-18T13:30:33","30,37","270,74"],
    [32067,"2024-04-18T13:30:38","28,58","270,74"],
    [32068,"2024-04-18T13:32:36","22,8","282,74"],
    [32069,"2024-04-18T13:32:42","22,11","282,74"],
    [32070,"2024-04-18T13:34:40","28,72","273,97"],
    [32071,"2024-04-18T13:34:45","26,34","273,97"],
    [32072,"2024-04-18T13:36:40","23,09","267,16"],
    [32073,"2024-04-18T13:36:46","25,64","267,16"],
    [32074,"2024-04-18T13:38:45","27,95","271,2"],
    [32075,"2024-04-18T13:38:51","26,18","271,2"],
    [32076,"2024-04-18T13:40:46","26,79","268,17"],
    [32077,"2024-04-18T13:40:51","27,98","268,17"],
    [32078,"2024-04-18T13:41:42","29,04","268,17"],
    [32079,"2024-04-18T13:41:45","30,4","268,17"],
    [32080,"2024-04-18T13:41:50","28,3","268,17"],
    [32081,"2024-04-18T13:41:57","30,16","268,17"],
    [32082,"2024-04-18T13:42:00","27,72","268,17"],
    [32083,"2024-04-18T13:43:56","24,83","270,42"],
    [32084,"2024-04-18T13:44:00","23,93","270,42"],
    [32085,"2024-04-18T13:44:59","28,87","273,91"],
    [32086,"2024-04-18T13:45:04","30,25","273,91"],
    [32087,"2024-04-18T13:45:13","29,44","273,91"],
    [32088,"2024-04-18T13:45:22","25,75","273,91"],
    [32089,"2024-04-18T13:45:31","30,69","273,91"],
    [32090,"2024-04-18T13:45:37","28,65","273,91"],
    [32091,"2024-04-18T13:47:32","25,19","272,66"],
    [32092,"2024-04-18T13:47:38","25,13","272,66"],
    [32093,"2024-04-18T13:49:36","23,65","275,49"],
    [32094,"2024-04-18T13:49:41","27,07","275,49"],
    [32095,"2024-04-18T13:51:39","26,3","278,8"],
    [32096,"2024-04-18T13:51:46","27,44","278,8"],
    [32097,"2024-04-18T13:53:45","24,1","275,2"],
    [32098,"2024-04-18T13:53:55","24,52","275,2"],
    [32099,"2024-04-18T13:55:52","23,16","279,99"],
    [32100,"2024-04-18T13:55:57","22,64","279,99"],
    [32101,"2024-04-18T13:57:53","24,5","276,96"],
    [32102,"2024-04-18T13:57:58","27,64","276,96"],
    [32103,"2024-04-18T13:58:24","25,47","276,96"],
    [32104,"2024-04-18T13:58:29","31,07","276,96"],
    [32105,"2024-04-18T13:58:33","28,56","276,96"],
    [32106,"2024-04-18T14:00:20","22,7","272,95"],
    [32107,"2024-04-18T14:00:31","30,34","272,95"],
    [32108,"2024-04-18T14:00:32","26,53","272,95"],
    [32109,"2024-04-18T14:02:30","19,71","274,46"],
    [32110,"2024-04-18T14:02:34","20,88","274,46"],
    [32111,"2024-04-18T14:04:14","28,31","269,71"],
    [32112,"2024-04-18T14:04:19","31,5","269,71"],
    [32113,"2024-04-18T14:04:23","28,48","269,71"],
    [32114,"2024-04-18T14:06:08","28,21","267,87"],
    [32115,"2024-04-18T14:06:13","30,52","267,87"],
    [32116,"2024-04-18T14:06:24","31,45","267,87"],
    [32117,"2024-04-18T14:06:30","28,07","267,87"],
    [32118,"2024-04-18T14:08:09","25,59","271,54"],
    [32119,"2024-04-18T14:08:15","31,25","271,54"],
    [32120,"2024-04-18T14:08:18","30,25","271,54"],
    [32121,"2024-04-18T14:08:26","27,64","271,54"],
    [32122,"2024-04-18T14:10:20","24,6","276,18"],
    [32123,"2024-04-18T14:10:26","25,31","276,18"],
    [32124,"2024-04-18T14:12:25","22,67","267,03"],
    [32125,"2024-04-18T14:12:30","23,04","267,03"],
    [32126,"2024-04-18T14:14:27","24,14","283,83"],
    [32127,"2024-04-18T14:14:33","26,07","283,83"],
    [32128,"2024-04-18T14:16:32","20,56","274,82"],
    [32129,"2024-04-18T14:16:38","25,26","274,82"],
    [32130,"2024-04-18T14:18:37","24,38","268,6"],
    [32131,"2024-04-18T14:18:45","25,38","268,6"],
    [32132,"2024-04-18T14:20:45","23,54","270,08"],
    [32133,"2024-04-18T14:20:55","28,62","270,08"],
    [32134,"2024-04-18T14:22:49","23,95","278,84"],
    [32135,"2024-04-18T14:22:58","26,97","278,84"],
    [32136,"2024-04-18T14:24:47","25,47","276,81"],
    [32137,"2024-04-18T14:25:06","21,86","276,81"],
    [32138,"2024-04-18T14:26:53","23,84","273,34"],
    [32139,"2024-04-18T14:27:06","25,41","273,34"],
    [32140,"2024-04-18T14:28:56","24,25","282"],
    [32141,"2024-04-18T14:29:07","27,43","282"],
    [32142,"2024-04-18T14:30:58","27,92","274,47"],
    [32143,"2024-04-18T14:31:10","24,91","274,47"],
    [32144,"2024-04-18T14:33:09","24,64","272,66"],
    [32145,"2024-04-18T14:33:13","24,79","272,66"],
    [32146,"2024-04-18T14:35:10","27,23","269,77"],
    [32147,"2024-04-18T14:35:13","24,01","269,77"],
    [32148,"2024-04-18T14:37:07","21,96","266,52"],
    [32149,"2024-04-18T14:37:14","25,89","266,52"],
    [32150,"2024-04-18T14:38:00","26,47","266,52"],
    [32151,"2024-04-18T14:38:12","30,08","266,75"],
    [32152,"2024-04-18T14:38:15","28,94","274,38"],
    [32153,"2024-04-18T14:40:13","25,73","274,38"],
    [32154,"2024-04-18T14:40:21","27,95","270,44"],
    [32155,"2024-04-18T14:42:20","24,75","270,44"],
    [32156,"2024-04-18T14:42:26","26,22","270,44"],
    [32157,"2024-04-18T14:44:23","23,26","271,46"],
    [32158,"2024-04-18T14:44:29","22,88","271,46"],
    [32159,"2024-04-18T14:46:26","25,04","269,68"],
    [32160,"2024-04-18T14:46:32","22,39","269,68"],
    [32161,"2024-04-18T14:48:31","25,57","267,64"],
    [32162,"2024-04-18T14:48:36","24,22","267,64"],
    [32163,"2024-04-18T14:50:32","24,9","281,61"],
    [32164,"2024-04-18T14:50:36","24,82","281,61"],
    [32165,"2024-04-18T14:52:34","23,87","275,95"],
    [32166,"2024-04-18T14:52:40","27,18","275,95"],
    [32167,"2024-04-18T14:54:37","24,29","274,35"],
    [32168,"2024-04-18T14:54:42","25,63","274,35"],
    [32169,"2024-04-18T14:56:38","22,21","278,29"],
    [32170,"2024-04-18T14:56:44","22,75","278,29"],
    [32171,"2024-04-18T14:58:42","23,41","281,49"],
    [32172,"2024-04-18T14:58:45","24,19","281,49"],
    [32173,"2024-04-18T15:00:42","26,39","274,88"],
    [32174,"2024-04-18T15:00:47","27,11","274,88"],
    [32175,"2024-04-18T15:02:45","26,5","270,1"],
    [32176,"2024-04-18T15:02:52","25,03","270,1"],
    [32177,"2024-04-18T15:04:46","26,17","271,67"],
    [32178,"2024-04-18T15:04:53","24,62","271,67"],
    [32179,"2024-04-18T15:06:51","22,18","275,6"],
    [32180,"2024-04-18T15:06:55","20,53","275,6"],
    [32181,"2024-04-18T15:08:53","24,41","279,96"],
    [32182,"2024-04-18T15:08:58","27,59","279,96"],
    [32183,"2024-04-18T15:10:57","23,66","266,55"],
    [32184,"2024-04-18T15:11:03","23,28","266,55"],
    [32185,"2024-04-18T15:12:52","21,67","269,35"],
    [32186,"2024-04-18T15:13:05","28,24","269,35"],
    [32187,"2024-04-18T15:14:25","28,73","266,56"],
    [32188,"2024-04-18T15:14:31","30,21","266,56"],
    [32189,"2024-04-18T15:14:36","29,2","266,56"],
    [32190,"2024-04-18T15:15:12","26,55","266,56"],
    [32191,"2024-04-18T15:15:20","30,03","266,56"],
    [32192,"2024-04-18T15:15:25","27,99","266,56"],
    [32193,"2024-04-18T15:17:25","26,57","276,93"],
    [32194,"2024-04-18T15:17:29","24,82","276,93"],
    [32195,"2024-04-18T15:17:35","30,67","276,93"],
    [32196,"2024-04-18T15:17:39","24,98","276,93"],
    [32197,"2024-04-18T15:17:45","25,84","276,93"],
    [32198,"2024-04-18T15:17:56","30,08","276,93"],
    [32199,"2024-04-18T15:18:01","29,37","274,84"],
    [32200,"2024-04-18T15:19:59","26,1","271,34"],
    [32201,"2024-04-18T15:20:03","26,26","269,52"],
    [32202,"2024-04-18T15:22:00","26,53","269,52"],
    [32203,"2024-04-18T15:22:06","23,74","272,11"],
    [32204,"2024-04-18T15:22:45","26,38","273,1"],
    [32205,"2024-04-18T15:22:49","30,58","273,1"],
    [32206,"2024-04-18T15:23:02","28,54","273,1"],
    [32207,"2024-04-18T15:25:01","26,27","268,27"],
    [32208,"2024-04-18T15:25:06","23,95","268,27"],
    [32209,"2024-04-18T15:25:20","28,42","268,27"],
    [32210,"2024-04-18T15:25:25","30,36","268,27"],
    [32211,"2024-04-18T15:25:31","27,99","268,27"],
    [32212,"2024-04-18T15:27:28","22,66","270,35"],
    [32213,"2024-04-18T15:27:35","26,6","270,35"],
    [32214,"2024-04-18T15:29:34","22,95","274,84"],
    [32215,"2024-04-18T15:29:38","21,69","274,84"],
    [32216,"2024-04-18T15:31:35","23,65","271,13"],
    [32217,"2024-04-18T15:31:41","26,72","271,13"],
    [32218,"2024-04-18T15:33:39","25,62","280,07"],
    [32219,"2024-04-18T15:33:43","27,16","280,07"],
    [32220,"2024-04-18T15:35:39","28,17","275,32"],
    [32221,"2024-04-18T15:35:45","26,09","275,32"],
    [32222,"2024-04-18T15:37:42","24,75","277,09"],
    [32223,"2024-04-18T15:37:48","25,86","277,09"],
    [32224,"2024-04-18T15:39:46","23,04","267,69"],
    [32225,"2024-04-18T15:39:51","27,69","267,69"],
    [32226,"2024-04-18T15:41:28","28,69","279,67"],
    [32227,"2024-04-18T15:41:32","30,02","279,67"],
    [32228,"2024-04-18T15:41:38","28,08","279,67"],
    [32229,"2024-04-18T15:43:35","24,38","273,58"],
    [32230,"2024-04-18T15:43:40","24,03","273,58"],
    [32231,"2024-04-18T15:45:37","25,28","281,05"],
    [32232,"2024-04-18T15:45:42","23,08","281,05"],
    [32233,"2024-04-18T15:47:42","25,92","268,64"],
    [32234,"2024-04-18T15:47:44","24,97","268,64"],
    [32235,"2024-04-18T15:49:39","29,52","275,81"],
    [32236,"2024-04-18T15:49:44","27,89","275,81"],
    [32237,"2024-04-18T15:51:13","28,56","268,99"],
    [32238,"2024-04-18T15:51:17","30,25","268,99"],
    [32239,"2024-04-18T15:51:26","28,97","268,99"],
    [32240,"2024-04-18T15:51:31","31,26","268,99"],
    [32241,"2024-04-18T15:51:35","30,83","268,99"],
    [32242,"2024-04-18T15:51:40","28,65","268,99"],
    [32243,"2024-04-18T15:53:35","26,12","270,24"],
    [32244,"2024-04-18T15:53:40","26,87","270,24"],
    [32245,"2024-04-18T15:55:34","25,57","277,11"],
    [32246,"2024-04-18T15:55:40","22,17","277,11"],
    [32247,"2024-04-18T15:57:35","25,73","279,75"],
    [32248,"2024-04-18T15:57:41","28,45","279,75"],
    [32249,"2024-04-18T15:59:38","27,24","273,87"],
    [32250,"2024-04-18T15:59:43","24,86","273,87"],
    [32251,"2024-04-18T16:01:40","26,08","278,09"],
    [32252,"2024-04-18T16:01:44","27,73","278,09"],
    [32253,"2024-04-18T16:02:49","29,56","278,09"],
    [32254,"2024-04-18T16:02:54","30,12","278,09"],
    [32255,"2024-04-18T16:02:59","29,86","278,09"],
    [32256,"2024-04-18T16:04:55","29,03","279,35"],
    [32257,"2024-04-18T16:05:00","25,46","279,35"],
    [32258,"2024-04-18T16:05:16","28,4","279,35"],
    [32259,"2024-04-18T16:05:19","30,18","279,35"],
    [32260,"2024-04-18T16:05:25","26,68","279,35"],
    [32261,"2024-04-18T16:07:24","26,69","277,02"],
    [32262,"2024-04-18T16:07:30","24,93","277,02"],
    [32263,"2024-04-18T16:09:29","26,15","273"],
    [32264,"2024-04-18T16:09:43","24,49","273"],
    [32265,"2024-04-18T16:11:35","27,31","274,04"],
    [32266,"2024-04-18T16:11:45","22,69","274,04"],
    [32267,"2024-04-18T16:13:43","24,33","276,39"],
    [32268,"2024-04-18T16:13:51","25,06","276,39"],
    [32269,"2024-04-18T16:15:35","25,92","273,35"],
    [32270,"2024-04-18T16:15:52","26,23","273,35"],
    [32271,"2024-04-18T16:17:49","26,39","282,26"],
    [32272,"2024-04-18T16:17:53","23,14","282,26"],
    [32273,"2024-04-18T16:19:51","23,49","275,86"],
    [32274,"2024-04-18T16:19:58","23,29","275,68"],
    [32275,"2024-04-18T16:21:58","22,41","269,9"],
    [32276,"2024-04-18T16:22:02","21,21","274,77"],
    [32277,"2024-04-18T16:23:57","26,93","272,11"],
    [32278,"2024-04-18T16:24:03","26,42","272,11"],
    [32279,"2024-04-18T16:26:03","23,45","274,12"],
    [32280,"2024-04-18T16:26:07","25,58","274,12"],
    [32281,"2024-04-18T16:28:07","25,43","279,98"],
    [32282,"2024-04-18T16:28:12","23,46","268,54"],
    [32283,"2024-04-18T16:30:11","25,47","276,26"],
    [32284,"2024-04-18T16:30:15","24,33","277,24"],
    [32285,"2024-04-18T16:32:14","28,8","269,59"],
    [32286,"2024-04-18T16:32:20","26,05","272,95"],
    [32287,"2024-04-18T16:34:19","24,11","272,95"],
    [32288,"2024-04-18T16:34:25","24,8","273,34"],
    [32289,"2024-04-18T16:36:22","25,73","276,84"],
    [32290,"2024-04-18T16:36:28","23,99","276,84"],
    [32291,"2024-04-18T16:38:28","23,79","274,81"],
    [32292,"2024-04-18T16:38:33","23,81","279,51"],
    [32293,"2024-04-18T16:40:30","23,86","278,75"],
    [32294,"2024-04-18T16:40:35","22,42","278,75"],
    [32295,"2024-04-18T16:42:35","25,8","277,11"],
    [32296,"2024-04-18T16:42:40","27,1","277,11"],
    [32297,"2024-04-18T16:44:35","22,85","281,46"],
    [32298,"2024-04-18T16:44:40","23,94","281,46"],
    [32299,"2024-04-18T16:46:40","24,49","279,13"],
    [32300,"2024-04-18T16:46:44","27,65","279,13"],
    [32301,"2024-04-18T16:48:40","25,39","274,2"],
    [32302,"2024-04-18T16:48:45","26,67","274,2"],
    [32303,"2024-04-18T16:50:09","26,32","278,78"],
    [32304,"2024-04-18T16:50:15","30,09","278,78"],
    [32305,"2024-04-18T16:50:20","23,95","278,78"],
    [32306,"2024-04-18T16:52:20","26,5","274,35"],
    [32307,"2024-04-18T16:52:27","25,52","274,35"],
    [32308,"2024-04-18T16:54:25","26,99","277,07"],
    [32309,"2024-04-18T16:54:30","25,83","277,07"],
    [32310,"2024-04-18T16:56:27","25,95","273,25"],
    [32311,"2024-04-18T16:56:32","24,58","273,25"],
    [32312,"2024-04-18T16:58:32","25,62","277,7"],
    [32313,"2024-04-18T16:58:37","26,72","277,7"],
    [32314,"2024-04-18T17:00:34","26,36","271,48"],
    [32315,"2024-04-18T17:00:40","24,06","271,48"],
    [32316,"2024-04-18T17:02:34","24,49","274,58"],
    [32317,"2024-04-18T17:02:40","24,21","274,58"],
    [32318,"2024-04-18T17:04:35","25,29","278,67"],
    [32319,"2024-04-18T17:04:41","26","278,67"],
    [32320,"2024-04-18T17:06:37","25,09","276,47"],
    [32321,"2024-04-18T17:06:44","27,3","276,47"],
    [32322,"2024-04-18T17:08:42","24,16","274,13"],
    [32323,"2024-04-18T17:08:47","22,29","274,13"],
    [32324,"2024-04-18T17:10:46","18,92","276,9"],
    [32325,"2024-04-18T17:10:52","21,72","276,9"],
    [32326,"2024-04-18T17:12:50","23,44","281,93"],
    [32327,"2024-04-18T17:12:54","25,05","281,93"],
    [32328,"2024-04-18T17:14:53","20,58","280,22"],
    [32329,"2024-04-18T17:14:56","20,98","280,22"],
    [32330,"2024-04-18T17:16:50","21,79","279,18"],
    [32331,"2024-04-18T17:16:57","23,95","279,18"],
    [32332,"2024-04-18T17:18:56","20,89","278,17"],
    [32333,"2024-04-18T17:19:01","22,31","278,17"],
    [32334,"2024-04-18T17:20:58","22,16","272,88"],
    [32335,"2024-04-18T17:21:04","20,08","272,88"],
    [32336,"2024-04-18T17:23:00","23,71","278,11"],
    [32337,"2024-04-18T17:23:05","23,43","278,11"],
    [32338,"2024-04-18T17:25:01","20,1","275,84"],
    [32339,"2024-04-18T17:25:05","19,92","275,84"],
    [32340,"2024-04-18T17:27:03","21,99","279,13"],
    [32341,"2024-04-18T17:27:08","22,19","279,13"],
    [32342,"2024-04-18T17:29:05","20,85","276,58"],
    [32343,"2024-04-18T17:29:11","21,19","276,58"],
    [32344,"2024-04-18T17:31:06","19,92","278,78"],
    [32345,"2024-04-18T17:31:14","21,73","278,78"],
    [32346,"2024-04-18T17:33:11","19,78","273,8"],
    [32347,"2024-04-18T17:33:16","19,2","273,8"],
    [32348,"2024-04-18T17:35:13","19,2","279,35"],
    [32349,"2024-04-18T17:35:18","20,03","279,35"],
    [32350,"2024-04-18T17:37:17","18,02","275,58"],
    [32351,"2024-04-18T17:37:21","17,4","275,58"],
    [32352,"2024-04-18T17:39:17","21,1","278,42"],
    [32353,"2024-04-18T17:39:22","18,36","278,42"],
    [32354,"2024-04-18T17:41:18","20,08","284,77"],
    [32355,"2024-04-18T17:41:23","20,96","284,77"],
    [32356,"2024-04-18T17:43:19","18,63","275,57"],
    [32357,"2024-04-18T17:43:24","18,11","275,57"],
    [32358,"2024-04-18T17:45:14","20,52","278,32"],
    [32359,"2024-04-18T17:45:25","18,21","278,32"],
    [32360,"2024-04-18T17:47:19","19,74","273,05"],
    [32361,"2024-04-18T17:47:25","19,18","273,05"],
    [32362,"2024-04-18T17:49:21","17,75","282,6"],
    [32363,"2024-04-18T17:49:28","17,37","282,6"],
    [32364,"2024-04-18T17:51:22","19,51","276,63"],
    [32365,"2024-04-18T17:51:28","21,34","276,63"],
    [32366,"2024-04-18T17:53:25","17,34","281,3"],
    [32367,"2024-04-18T17:53:30","15,29","281,3"],
    [32368,"2024-04-18T17:55:25","17,98","274,97"],
    [32369,"2024-04-18T17:55:31","16,35","274,97"],
    [32370,"2024-04-18T17:57:26","19,82","281,82"],
    [32371,"2024-04-18T17:57:35","20,73","281,82"],
    [32372,"2024-04-18T17:59:32","18,25","286,99"],
    [32373,"2024-04-18T17:59:37","18,39","286,99"],
    [32374,"2024-04-18T18:01:36","17,14","281,77"],
    [32375,"2024-04-18T18:01:41","18,23","281,77"],
    [32376,"2024-04-18T18:03:39","15,82","289,14"],
    [32377,"2024-04-18T18:03:46","15,67","289,14"],
    [32378,"2024-04-18T18:05:44","16,42","279,7"],
    [32379,"2024-04-18T18:05:52","14,69","279,7"],
    [32380,"2024-04-18T18:07:49","13,42","281,99"],
    [32381,"2024-04-18T18:07:56","14,06","281,99"],
    [32382,"2024-04-18T18:09:53","14,28","284,19"],
    [32383,"2024-04-18T18:10:00","13,82","284,19"],
    [32384,"2024-04-18T18:12:00","14,09","285,65"],
    [32385,"2024-04-18T18:12:05","13,66","285,65"],
    [32386,"2024-04-18T18:14:02","14,19","288,91"],
    [32387,"2024-04-18T18:14:06","13,26","288,91"],
    [32388,"2024-04-18T18:16:06","12,33","292,43"],
    [32389,"2024-04-18T18:16:11","13,4","292,43"],
    [32390,"2024-04-18T18:18:12","13,46","293,65"],
    [32391,"2024-04-18T18:18:17","12,45","293,65"],
    [32392,"2024-04-18T18:20:12","12,38","288,94"],
    [32393,"2024-04-18T18:20:18","11,9","288,94"],
    [32394,"2024-04-18T18:22:14","12,49","287,64"],
    [32395,"2024-04-18T18:22:19","12,52","287,64"],
    [32396,"2024-04-18T18:24:16","13,94","292,39"],
    [32397,"2024-04-18T18:24:21","13,92","292,39"],
    [32398,"2024-04-18T18:26:20","12,55","293,97"],
    [32399,"2024-04-18T18:26:25","13,05","293,97"],
    [32400,"2024-04-18T18:28:24","12,43","288,7"],
    [32401,"2024-04-18T18:28:30","11,6","288,7"],
    [32402,"2024-04-18T18:30:29","12,5","294"],
    [32403,"2024-04-18T18:30:34","11,76","294"],
    [32404,"2024-04-18T18:32:33","11,99","298,26"],
    [32405,"2024-04-18T18:32:37","12,44","298,26"],
    [32406,"2024-04-18T18:34:34","11,11","294,41"],
    [32407,"2024-04-18T18:34:40","12,06","294,41"],
    [32408,"2024-04-18T18:36:39","12,49","296,94"],
    [32409,"2024-04-18T18:36:45","14,33","296,94"],
    [32410,"2024-04-18T18:38:42","13,65","288,52"],
    [32411,"2024-04-18T18:38:46","14,16","288,52"],
    [32412,"2024-04-18T18:40:45","12,89","287,92"],
    [32413,"2024-04-18T18:40:49","11,89","291,33"],
    [32414,"2024-04-18T18:42:46","12,14","291,33"],
    [32415,"2024-04-18T18:42:50","12,77","292,47"],
    [32416,"2024-04-18T18:44:47","12,8","287,83"],
    [32417,"2024-04-18T18:44:52","12,33","287,83"],
    [32418,"2024-04-18T18:46:48","12,07","287,92"],
    [32419,"2024-04-18T18:46:54","11,32","286"],
    [32420,"2024-04-18T18:48:50","12,16","289,49"],
    [32421,"2024-04-18T18:48:55","12,09","280,69"],
    [32422,"2024-04-18T18:50:51","13,19","284,62"],
    [32423,"2024-04-18T18:50:56","12,54","284,62"],
    [32424,"2024-04-18T18:52:54","14,08","281,97"],
    [32425,"2024-04-18T18:52:59","12,8","280,54"],
    [32426,"2024-04-18T18:54:56","14,6","280,54"],
    [32427,"2024-04-18T18:55:02","13,59","286,29"],
    [32428,"2024-04-18T18:56:59","12,12","285,9"],
    [32429,"2024-04-18T18:57:05","11,33","282,11"],
    [32430,"2024-04-18T18:59:04","13,68","294,19"],
    [32431,"2024-04-18T18:59:08","13,56","294,19"],
    [32432,"2024-04-18T19:01:04","11,21","288,36"],
    [32433,"2024-04-18T19:01:09","14","288,19"],
    [32434,"2024-04-18T19:03:06","10,01","284,02"],
    [32435,"2024-04-18T19:03:12","11,6","284,02"],
    [32436,"2024-04-18T19:05:17","11,5","288,94"],
    [32437,"2024-04-18T19:05:22","12,23","287,73"],
    [32438,"2024-04-18T19:07:20","11,51","287,73"],
    [32439,"2024-04-18T19:07:23","11,45","283,17"],
    [32440,"2024-04-18T19:09:22","11,71","294,22"],
    [32441,"2024-04-18T19:09:29","11,77","294,22"],
    [32442,"2024-04-18T19:11:21","12,2","290,47"],
    [32443,"2024-04-18T19:11:32","11,63","290,91"],
    [32444,"2024-04-18T19:13:25","12,41","293,11"],
    [32445,"2024-04-18T19:13:34","12,16","296,12"],
    [32446,"2024-04-18T19:15:33","11,63","294,61"],
    [32447,"2024-04-18T19:15:37","11,23","294,61"],
    [32448,"2024-04-18T19:17:35","11,72","288,38"],
    [32449,"2024-04-18T19:17:41","11,88","303,51"],
    [32450,"2024-04-18T19:19:37","12,6","303,51"],
    [32451,"2024-04-18T19:19:46","11,63","297,28"],
    [32452,"2024-04-18T19:21:41","13,31","288,39"],
    [32453,"2024-04-18T19:21:47","12,53","285,01"],
    [32454,"2024-04-18T19:23:45","12,5","294,64"],
    [32455,"2024-04-18T19:23:50","11,77","295,58"],
    [32456,"2024-04-18T19:25:46","12,95","299,87"],
    [32457,"2024-04-18T19:25:51","11,28","299,87"],
    [32458,"2024-04-18T19:27:46","11,8","290,06"],
    [32459,"2024-04-18T19:27:53","12,39","287,43"],
    [32460,"2024-04-18T19:29:46","11,82","287,43"],
    [32461,"2024-04-18T19:29:53","10,34","294,99"],
    [32462,"2024-04-18T19:31:52","10,72","294,99"],
    [32463,"2024-04-18T19:31:57","9,91","289,05"],
    [32464,"2024-04-18T19:33:56","12,02","291,58"],
    [32465,"2024-04-18T19:34:00","11,26","291,58"],
    [32466,"2024-04-18T19:36:00","11,88","294,07"],
    [32467,"2024-04-18T19:36:05","11,58","294,07"],
    [32468,"2024-04-18T19:38:01","12,25","295,89"],
    [32469,"2024-04-18T19:38:07","13,04","295,89"],
    [32470,"2024-04-18T19:40:05","10,6","308,08"],
    [32471,"2024-04-18T19:40:09","11,18","308,08"],
    [32472,"2024-04-18T19:42:05","10,05","305,12"],
    [32473,"2024-04-18T19:42:10","10,22","305,12"],
    [32474,"2024-04-18T19:44:14","10,3","313,43"],
    [32475,"2024-04-18T19:44:19","11,49","313,43"],
    [32476,"2024-04-18T19:46:13","10,23","302,06"],
    [32477,"2024-04-18T19:46:19","10,58","302,06"],
    [32478,"2024-04-18T19:48:16","10,43","308,89"],
    [32479,"2024-04-18T19:48:20","9,85","308,89"],
    [32480,"2024-04-18T19:50:18","9,46","315,06"],
    [32481,"2024-04-18T19:50:23","9,49","315,06"],
    [32482,"2024-04-18T19:52:20","9,05","305,2"],
    [32483,"2024-04-18T19:52:25","11,08","305,2"],
    [32484,"2024-04-18T19:54:22","9,58","309,46"],
    [32485,"2024-04-18T19:54:27","9,98","309,46"],
    [32486,"2024-04-18T19:56:24","8,53","301,87"],
    [32487,"2024-04-18T19:56:29","8,8","301,87"],
    [32488,"2024-04-18T19:58:29","9,16","306,57"],
    [32489,"2024-04-18T19:58:35","8,97","306,57"],
    [32490,"2024-04-18T20:00:32","7,03","312,04"],
    [32491,"2024-04-18T20:00:37","8,48","312,04"],
    [32492,"2024-04-18T20:02:36","9,06","308,83"],
    [32493,"2024-04-18T20:02:41","9,25","308,83"],
    [32494,"2024-04-18T20:04:40","7,36","315,69"],
    [32495,"2024-04-18T20:04:46","8,14","315,69"],
    [32496,"2024-04-18T20:06:45","8,91","307,34"],
    [32497,"2024-04-18T20:06:50","7,32","307,34"],
    [32498,"2024-04-18T20:08:48","8,66","304,98"],
    [32499,"2024-04-18T20:08:57","9,46","304,98"],
    [32500,"2024-04-18T20:11:01","9,45","301,3"],
    [32501,"2024-04-18T20:11:06","8,84","301,3"],
    [32502,"2024-04-18T20:13:04","10,51","293,82"],
    [32503,"2024-04-18T20:13:09","8,73","293,82"],
    [32504,"2024-04-18T20:15:08","7,57","299,03"],
    [32505,"2024-04-18T20:15:13","9,21","299,03"],
    [32506,"2024-04-18T20:17:08","9,96","303,17"],
    [32507,"2024-04-18T20:17:13","10,38","303,17"],
    [32508,"2024-04-18T20:19:13","12,03","307,61"],
    [32509,"2024-04-18T20:19:18","9,95","307,61"],
    [32510,"2024-04-18T20:21:15","9,96","302,51"],
    [32511,"2024-04-18T20:21:19","8,77","302,51"],
    [32512,"2024-04-18T20:23:18","11,51","309,54"],
    [32513,"2024-04-18T20:23:23","10,99","309,54"],
    [32514,"2024-04-18T20:25:18","11,4","295,51"],
    [32515,"2024-04-18T20:25:24","10,78","295,51"],
    [32516,"2024-04-18T20:27:23","11,01","299,62"],
    [32517,"2024-04-18T20:27:28","10,15","299,62"],
    [32518,"2024-04-18T20:29:25","11,89","304,74"],
    [32519,"2024-04-18T20:29:31","11,16","304,74"],
    [32520,"2024-04-18T20:31:29","10,11","306,32"],
    [32521,"2024-04-18T20:31:34","12,51","306,32"],
    [32522,"2024-04-18T20:33:30","10,23","308,39"],
    [32523,"2024-04-18T20:33:35","11,1","308,39"],
    [32524,"2024-04-18T20:35:33","11,05","311,32"],
    [32525,"2024-04-18T20:35:38","10,02","311,32"],
    [32526,"2024-04-18T20:37:36","9,9","303,14"],
    [32527,"2024-04-18T20:37:40","11,39","303,14"],
    [32528,"2024-04-18T20:39:38","10,52","306,93"],
    [32529,"2024-04-18T20:39:42","8,96","306,93"],
    [32530,"2024-04-18T20:41:38","10,33","299,34"],
    [32531,"2024-04-18T20:41:43","10,93","299,34"],
    [32532,"2024-04-18T20:43:40","9,56","300,71"],
    [32533,"2024-04-18T20:43:44","10,57","300,71"],
    [32534,"2024-04-18T20:45:40","9,79","303,01"],
    [32535,"2024-04-18T20:45:47","10,75","303,01"],
    [32536,"2024-04-18T20:47:46","9,57","308,12"],
    [32537,"2024-04-18T20:47:50","10,41","308,12"],
    [32538,"2024-04-18T20:49:46","8,72","300,62"],
    [32539,"2024-04-18T20:49:51","8,48","300,62"],
    [32540,"2024-04-18T20:51:50","9","301,66"],
    [32541,"2024-04-18T20:51:56","9,72","301,66"],
    [32542,"2024-04-18T20:53:53","7,63","309,2"],
    [32543,"2024-04-18T20:53:59","8,61","309,2"],
    [32544,"2024-04-18T20:55:56","8,53","305,5"],
    [32545,"2024-04-18T20:56:01","10,75","305,5"],
    [32546,"2024-04-18T20:57:57","11,13","312,55"],
    [32547,"2024-04-18T20:58:03","9,25","312,55"],
    [32548,"2024-04-18T20:59:56","10,76","305,12"],
    [32549,"2024-04-18T21:00:01","8,74","314,59"],
    [32550,"2024-04-18T21:00:06","10,21","314,59"],
    [32551,"2024-04-18T21:02:04","8,86","317,69"],
    [32552,"2024-04-18T21:02:08","9,16","317,69"],
    [32553,"2024-04-18T21:04:07","9,24","315,41"],
    [32554,"2024-04-18T21:04:12","8,01","315,41"],
    [32555,"2024-04-18T21:06:08","8,8","310,64"],
    [32556,"2024-04-18T21:06:12","8,29","310,64"],
    [32557,"2024-04-18T21:08:11","8,93","314,74"],
    [32558,"2024-04-18T21:08:15","9,39","314,74"],
    [32559,"2024-04-18T21:10:12","9,35","303,72"],
    [32560,"2024-04-18T21:10:17","9,01","303,72"],
    [32561,"2024-04-18T21:12:14","9","307,05"],
    [32562,"2024-04-18T21:12:18","10,63","307,05"],
    [32563,"2024-04-18T21:14:17","9,19","309,9"],
    [32564,"2024-04-18T21:14:22","9,08","309,9"],
    [32565,"2024-04-18T21:16:19","10,3","311,87"],
    [32566,"2024-04-18T21:16:24","9,84","311,87"],
    [32567,"2024-04-18T21:18:23","9,99","304,14"],
    [32568,"2024-04-18T21:18:28","10,59","304,14"],
    [32569,"2024-04-18T21:20:27","10,81","306,65"],
    [32570,"2024-04-18T21:20:36","9,65","306,65"],
    [32571,"2024-04-18T21:22:33","9,85","315,02"],
    [32572,"2024-04-18T21:22:37","9,83","315,02"],
    [32573,"2024-04-18T21:24:34","10,97","309,3"],
    [32574,"2024-04-18T21:24:41","10,02","309,3"],
    [32575,"2024-04-18T21:26:40","9,75","307,25"],
    [32576,"2024-04-18T21:26:45","9,57","307,25"],
    [32577,"2024-04-18T21:28:40","10,87","314,46"],
    [32578,"2024-04-18T21:28:47","10,58","314,46"],
    [32579,"2024-04-18T21:31:01","10,49","315,79"],
    [32580,"2024-04-18T21:31:06","8,93","315,79"],
    [32581,"2024-04-18T21:33:04","9,15","308,67"],
    [32582,"2024-04-18T21:33:08","10,71","308,67"],
    [32583,"2024-04-18T21:35:03","9,83","306,77"],
    [32584,"2024-04-18T21:35:10","9,08","306,77"],
    [32585,"2024-04-18T21:37:06","8,53","302,14"],
    [32586,"2024-04-18T21:37:11","8,86","302,14"],
    [32587,"2024-04-18T21:39:09","9,67","313,66"],
    [32588,"2024-04-18T21:39:13","8,35","313,66"],
    [32589,"2024-04-18T21:41:10","10,49","307,66"],
    [32590,"2024-04-18T21:41:17","10,47","307,66"],
    [32591,"2024-04-18T21:43:15","8,12","305,32"],
    [32592,"2024-04-18T21:43:20","8,24","305,32"],
    [32593,"2024-04-18T21:45:15","9,69","330,13"],
    [32594,"2024-04-18T21:45:21","10,27","330,13"],
    [32595,"2024-04-18T21:47:20","10,01","323,84"],
    [32596,"2024-04-18T21:47:26","10,03","323,84"],
    [32597,"2024-04-18T21:49:23","10,97","321,55"],
    [32598,"2024-04-18T21:49:28","11,65","321,55"],
    [32599,"2024-04-18T21:51:24","10,51","327,44"],
    [32600,"2024-04-18T21:51:28","9,92","327,44"],
    [32601,"2024-04-18T21:53:28","9,21","321,83"],
    [32602,"2024-04-18T21:53:34","10,73","321,83"],
    [32603,"2024-04-18T21:55:31","10,49","325,76"],
    [32604,"2024-04-18T21:55:35","9,76","325,76"],
    [32605,"2024-04-18T21:57:33","9,37","317,56"],
    [32606,"2024-04-18T21:57:38","10,19","317,56"],
    [32607,"2024-04-18T21:59:36","10,44","324,94"],
    [32608,"2024-04-18T21:59:42","10,92","324,94"],
    [32609,"2024-04-18T22:01:38","10,65","326,13"],
    [32610,"2024-04-18T22:01:43","10,15","326,13"],
    [32611,"2024-04-18T22:03:38","9,56","319,99"],
    [32612,"2024-04-18T22:03:43","9,53","319,99"],
    [32613,"2024-04-18T22:05:38","7,55","322,97"],
    [32614,"2024-04-18T22:05:43","9,71","322,97"],
    [32615,"2024-04-18T22:07:41","10,2","324,86"],
    [32616,"2024-04-18T22:07:47","11,81","324,86"],
    [32617,"2024-04-18T22:09:44","9,54","326,69"],
    [32618,"2024-04-18T22:09:48","10,02","326,69"],
    [32619,"2024-04-18T22:11:47","11,21","317,72"],
    [32620,"2024-04-18T22:11:53","9,18","317,72"],
    [32621,"2024-04-18T22:13:52","11","316,65"],
    [32622,"2024-04-18T22:13:57","9,43","316,65"],
    [32623,"2024-04-18T22:15:53","11,14","321,66"],
    [32624,"2024-04-18T22:15:59","11,35","321,66"],
    [32625,"2024-04-18T22:17:58","12,41","325,76"],
    [32626,"2024-04-18T22:18:05","9,85","325,76"],
    [32627,"2024-04-18T22:20:02","12,42","321,02"],
    [32628,"2024-04-18T22:20:07","10,66","321,02"],
    [32629,"2024-04-18T22:22:05","9,08","323,24"],
    [32630,"2024-04-18T22:22:11","11,11","323,24"],
    [32631,"2024-04-18T22:24:09","11,55","326,84"],
    [32632,"2024-04-18T22:24:14","8,43","326,84"],
    [32633,"2024-04-18T22:26:12","9,51","328,58"],
    [32634,"2024-04-18T22:26:16","10,75","328,58"],
    [32635,"2024-04-18T22:28:13","9,83","330,58"],
    [32636,"2024-04-18T22:28:24","8,89","330,58"],
    [32637,"2024-04-18T22:30:20","11,07","334,39"],
    [32638,"2024-04-18T22:30:25","9,12","334,39"],
    [32639,"2024-04-18T22:32:20","10,72","329,81"],
    [32640,"2024-04-18T22:32:26","9,57","329,81"],
    [32641,"2024-04-18T22:34:25","10,93","326,03"],
    [32642,"2024-04-18T22:34:31","10,62","326,03"],
    [32643,"2024-04-18T22:36:35","10,66","321,11"],
    [32644,"2024-04-18T22:36:40","12,92","321,11"],
    [32645,"2024-04-18T22:38:39","12,5","324,25"],
    [32646,"2024-04-18T22:38:45","10,83","324,25"],
    [32647,"2024-04-18T22:40:40","11,98","321,46"],
    [32648,"2024-04-18T22:40:46","11,42","321,46"],
    [32649,"2024-04-18T22:42:42","12,05","326,49"],
    [32650,"2024-04-18T22:42:47","11,69","326,49"],
    [32651,"2024-04-18T22:44:43","9,77","323,56"],
    [32652,"2024-04-18T22:44:48","11,07","323,56"],
    [32653,"2024-04-18T22:46:48","11","329,33"],
    [32654,"2024-04-18T22:46:52","11,76","329,33"],
    [32655,"2024-04-18T22:48:51","10,15","324,07"],
    [32656,"2024-04-18T22:48:57","9,54","324,07"],
    [32657,"2024-04-18T22:50:53","11,49","318,73"],
    [32658,"2024-04-18T22:50:57","11,71","318,73"],
    [32659,"2024-04-18T22:52:57","10,41","314,36"],
    [32660,"2024-04-18T22:53:08","12,48","314,36"],
    [32661,"2024-04-18T22:55:04","11,67","325,81"],
    [32662,"2024-04-18T22:55:10","10,46","325,81"],
    [32663,"2024-04-18T22:57:01","9,52","313,78"],
    [32664,"2024-04-18T22:57:11","12,72","313,78"],
    [32665,"2024-04-18T22:59:02","11,43","316,31"],
    [32666,"2024-04-18T22:59:13","11,92","316,31"],
    [32667,"2024-04-18T23:01:04","10,18","318,98"],
    [32668,"2024-04-18T23:01:15","8,66","318,98"],
    [32669,"2024-04-18T23:03:15","10,24","320,98"],
    [32670,"2024-04-18T23:03:21","9,19","320,98"],
    [32671,"2024-04-18T23:05:23","9,18","318,89"],
    [32672,"2024-04-18T23:05:29","10,19","318,89"],
    [32673,"2024-04-18T23:07:29","10,38","330,82"],
    [32674,"2024-04-18T23:07:34","8,82","330,82"],
    [32675,"2024-04-18T23:09:29","9,65","320,85"],
    [32676,"2024-04-18T23:09:36","9,49","320,85"],
    [32677,"2024-04-18T23:11:37","9,56","324,54"],
    [32678,"2024-04-18T23:11:43","8,96","324,54"],
    [32679,"2024-04-18T23:13:39","10,6","320,29"],
    [32680,"2024-04-18T23:13:43","8,35","320,29"],
    [32681,"2024-04-18T23:15:42","9,97","319,25"],
    [32682,"2024-04-18T23:15:47","10,11","319,25"],
    [32683,"2024-04-18T23:17:43","9,22","327,74"],
    [32684,"2024-04-18T23:17:48","8,88","327,74"],
    [32685,"2024-04-18T23:19:43","10,09","324,93"],
    [32686,"2024-04-18T23:19:48","11,2","324,93"],
    [32687,"2024-04-18T23:21:45","9,51","329,63"],
    [32688,"2024-04-18T23:21:50","9,98","329,63"],
    [32689,"2024-04-18T23:23:49","10,89","319,31"],
    [32690,"2024-04-18T23:23:55","8,75","319,31"],
    [32691,"2024-04-18T23:25:53","11,29","323,73"],
    [32692,"2024-04-18T23:25:57","9,84","323,73"],
    [32693,"2024-04-18T23:27:56","12,77","320,97"],
    [32694,"2024-04-18T23:27:57","13,12","320,97"],
    [32695,"2024-04-18T23:29:54","11,2","330,81"],
    [32696,"2024-04-18T23:30:00","11,38","330,81"],
    [32697,"2024-04-18T23:31:58","10,19","315,6"],
    [32698,"2024-04-18T23:32:03","10,25","315,6"],
    [32699,"2024-04-18T23:34:02","9,96","323,61"],
    [32700,"2024-04-18T23:34:06","11,26","323,61"],
    [32701,"2024-04-18T23:35:58","9,9","324,71"],
    [32702,"2024-04-18T23:36:06","9,82","324,71"],
    [32703,"2024-04-18T23:38:12","9,72","329,4"],
    [32704,"2024-04-18T23:38:18","11,25","329,4"],
    [32705,"2024-04-18T23:40:18","10,54","334,99"],
    [32706,"2024-04-18T23:40:23","10,72","334,99"],
    [32707,"2024-04-18T23:42:21","9,36","333,49"],
    [32708,"2024-04-18T23:42:26","9,82","333,49"],
    [32709,"2024-04-18T23:44:23","9,62","340,58"],
    [32710,"2024-04-18T23:44:28","8,94","340,58"],
    [32711,"2024-04-18T23:46:28","10,43","328,27"],
    [32712,"2024-04-18T23:46:32","10,27","328,27"],
    [32713,"2024-04-18T23:48:29","11,22","341,94"],
    [32714,"2024-04-18T23:48:35","9,18","341,94"],
    [32715,"2024-04-18T23:50:30","9,06","335,51"],
    [32716,"2024-04-18T23:50:36","9,53","335,51"],
    [32717,"2024-04-18T23:52:35","8,77","338,62"],
    [32718,"2024-04-18T23:52:49","8,72","338,62"],
    [32719,"2024-04-18T23:54:50","8,72","335,39"],
    [32720,"2024-04-18T23:54:55","9,42","335,39"],
    [32721,"2024-04-18T23:56:55","6,39","344,86"],
    [32722,"2024-04-18T23:57:00","10,68","344,86"],
    [32723,"2024-04-18T23:58:56","6,06","337,55"],
    [32724,"2024-04-18T23:59:01","8,14","337,55"],
    [32725,"2024-04-19T00:00:58","8,09","331,1"],
    [32726,"2024-04-19T00:01:04","6,68","331,1"],
    [32727,"2024-04-19T00:03:00","7,21","330,09"],
    [32728,"2024-04-19T00:03:05","8,74","330,09"],
    [32729,"2024-04-19T00:05:00","8,32","328,03"],
    [32730,"2024-04-19T00:05:06","8,44","328,03"],
    [32731,"2024-04-19T00:07:05","8,2","334,72"],
    [32732,"2024-04-19T00:07:10","7,87","334,72"],
    [32733,"2024-04-19T00:09:07","7,08","338,51"],
    [32734,"2024-04-19T00:09:12","7,68","338,51"],
    [32735,"2024-04-19T00:11:11","7,27","344,99"],
    [32736,"2024-04-19T00:11:18","5,73","344,99"],
    [32737,"2024-04-19T00:13:14","5,54","341,06"],
    [32738,"2024-04-19T00:13:19","8,38","341,06"],
    [32739,"2024-04-19T00:15:16","7,05","345,06"],
    [32740,"2024-04-19T00:15:21","6,59","345,06"],
    [32741,"2024-04-19T00:17:18","8,16","331,24"],
    [32742,"2024-04-19T00:17:23","8,89","331,24"],
    [32743,"2024-04-19T00:19:26","8,86","337,13"],
    [32744,"2024-04-19T00:19:32","8,75","337,13"],
    [32745,"2024-04-19T00:21:29","7,6","326,34"],
    [32746,"2024-04-19T00:21:34","8,23","326,34"],
    [32747,"2024-04-19T00:23:31","8,39","350,53"],
    [32748,"2024-04-19T00:23:36","6,89","350,53"],
    [32749,"2024-04-19T00:25:34","7,76","353,57"],
    [32750,"2024-04-19T00:25:40","7,17","353,57"],
    [32751,"2024-04-19T00:27:37","9,32","357,78"],
    [32752,"2024-04-19T00:27:43","6,88","357,78"],
    [32753,"2024-04-19T00:29:38","8,52","338,09"],
    [32754,"2024-04-19T00:29:44","6,4","338,09"],
    [32755,"2024-04-19T00:31:39","6,81","356,48"],
    [32756,"2024-04-19T00:31:45","5,91","356,48"],
    [32757,"2024-04-19T00:33:44","4,43","351,43"],
    [32758,"2024-04-19T00:33:50","6,45","351,43"],
    [32759,"2024-04-19T00:35:49","5,48","342,21"],
    [32760,"2024-04-19T00:35:53","7,15","342,21"],
    [32761,"2024-04-19T00:37:50","8,25","345,9"],
    [32762,"2024-04-19T00:37:54","8,54","345,9"],
    [32763,"2024-04-19T00:39:53","7,72","347,42"],
    [32764,"2024-04-19T00:39:59","8,07","347,42"],
    [32765,"2024-04-19T00:41:52","9,69","339,67"],
    [32766,"2024-04-19T00:41:59","7,14","339,67"],
    [32767,"2024-04-19T00:43:56","8,38","343,6"],
    [32768,"2024-04-19T00:44:02","8,82","343,6"],
    [32769,"2024-04-19T00:45:59","8,64","338,08"],
    [32770,"2024-04-19T00:46:05","8,59","338,08"],
    [32771,"2024-04-19T00:48:04","8,91","340,12"],
    [32772,"2024-04-19T00:48:09","10,25","340,12"],
    [32773,"2024-04-19T00:50:11","10,17","336,36"],
    [32774,"2024-04-19T00:50:17","8,29","336,36"],
    [32775,"2024-04-19T00:52:12","9,49","338,61"],
    [32776,"2024-04-19T00:52:17","8,8","338,61"],
    [32777,"2024-04-19T00:54:15","10,29","345,71"],
    [32778,"2024-04-19T00:54:19","8,91","345,71"],
    [32779,"2024-04-19T00:56:20","8,85","338,66"],
    [32780,"2024-04-19T00:56:30","8,72","338,66"],
    [32781,"2024-04-19T00:58:23","8,8","336,1"],
    [32782,"2024-04-19T00:58:34","10,12","336,1"],
    [32783,"2024-04-19T01:00:27","7,76","338,04"],
    [32784,"2024-04-19T01:00:37","8,34","338,04"],
    [32785,"2024-04-19T01:02:35","6,98","333,68"],
    [32786,"2024-04-19T01:02:40","8,48","333,68"],
    [32787,"2024-04-19T01:04:29","6,88","331,32"],
    [32788,"2024-04-19T01:04:45","7,17","331,32"],
    [32789,"2024-04-19T01:06:41","6,24","334,62"],
    [32790,"2024-04-19T01:06:46","7,28","334,62"],
    [32791,"2024-04-19T01:08:44","7,18","346,03"],
    [32792,"2024-04-19T01:08:50","6,39","346,03"],
    [32793,"2024-04-19T01:10:45","5,32","338,62"],
    [32794,"2024-04-19T01:10:51","7,07","338,62"],
    [32795,"2024-04-19T01:12:50","6,31","336,84"],
    [32796,"2024-04-19T01:12:54","4,96","336,84"],
    [32797,"2024-04-19T01:14:48","4,94","83,01"],
    [32798,"2024-04-19T01:14:54","5,45","83,01"],
    [32799,"2024-04-19T01:16:51","6,27","18,54"],
    [32800,"2024-04-19T01:16:57","6,23","18,54"],
    [32801,"2024-04-19T01:18:54","8,33","12,6"],
    [32802,"2024-04-19T01:18:57","7,58","12,6"],
    [32803,"2024-04-19T01:20:52","8,72","6,39"],
    [32804,"2024-04-19T01:20:59","8,64","6,39"],
    [32805,"2024-04-19T01:22:58","9,57","357,95"],
    [32806,"2024-04-19T01:23:04","9,65","357,95"],
    [32807,"2024-04-19T01:25:02","8,37","3,78"],
    [32808,"2024-04-19T01:25:06","8,21","3,78"],
    [32809,"2024-04-19T01:27:05","9,67","359,01"],
    [32810,"2024-04-19T01:27:11","9,72","359,01"],
    [32811,"2024-04-19T01:29:07","8,78","3,72"],
    [32812,"2024-04-19T01:29:11","9,38","3,72"],
    [32813,"2024-04-19T01:31:09","7,79","358,52"],
    [32814,"2024-04-19T01:31:14","7,98","358,52"],
    [32815,"2024-04-19T01:33:11","7,93","330,03"],
    [32816,"2024-04-19T01:33:15","8,68","330,03"],
    [32817,"2024-04-19T01:35:12","9,45","348,51"],
    [32818,"2024-04-19T01:35:16","6,94","348,51"],
    [32819,"2024-04-19T01:37:14","10,11","359,01"],
    [32820,"2024-04-19T01:37:18","7,76","359,01"],
    [32821,"2024-04-19T01:39:13","7,31","355,13"],
    [32822,"2024-04-19T01:39:18","9,02","355,13"],
    [32823,"2024-04-19T01:41:18","8,83","3,45"],
    [32824,"2024-04-19T01:41:24","7,58","3,45"],
    [32825,"2024-04-19T01:43:19","8,18","5,19"],
    [32826,"2024-04-19T01:43:26","9,19","355,65"],
    [32827,"2024-04-19T01:45:24","6,38","5,27"],
    [32828,"2024-04-19T01:45:27","6,34","5,27"],
    [32829,"2024-04-19T01:47:26","6,32","11,29"],
    [32830,"2024-04-19T01:47:30","7,89","11,29"],
    [32831,"2024-04-19T01:49:29","8,2","15,1"],
    [32832,"2024-04-19T01:49:33","8,09","15,1"],
    [32833,"2024-04-19T01:51:30","5,31","25,24"],
    [32834,"2024-04-19T01:51:36","8,64","25,24"],
    [32835,"2024-04-19T01:53:36","5,19","27,48"],
    [32836,"2024-04-19T01:53:40","8,38","27,48"],
    [32837,"2024-04-19T01:55:39","7,63","16,05"],
    [32838,"2024-04-19T01:55:44","6,99","16,05"],
    [32839,"2024-04-19T01:57:44","7,51","41,43"],
    [32840,"2024-04-19T01:57:55","6,3","41,43"],
    [32841,"2024-04-19T01:59:52","6,97","8,64"],
    [32842,"2024-04-19T01:59:57","8,27","8,64"],
    [32843,"2024-04-19T02:01:55","7,52","3,15"],
    [32844,"2024-04-19T02:02:00","6,99","3,15"],
    [32845,"2024-04-19T02:03:55","8,55","356,66"],
    [32846,"2024-04-19T02:04:03","6,37","356,66"],
    [32847,"2024-04-19T02:06:00","7,59","257,76"],
    [32848,"2024-04-19T02:06:09","8,52","257,76"],
    [32849,"2024-04-19T02:08:09","8,99","6,1"],
    [32850,"2024-04-19T02:08:13","6,87","6,1"],
    [32851,"2024-04-19T02:10:11","7,82","7,32"],
    [32852,"2024-04-19T02:10:16","8,2","7,32"],
    [32853,"2024-04-19T02:12:16","8,26","17,3"],
    [32854,"2024-04-19T02:12:22","10,03","17,3"],
    [32855,"2024-04-19T02:14:20","8,92","8,79"],
    [32856,"2024-04-19T02:14:27","8,18","8,79"],
    [32857,"2024-04-19T02:16:22","8,56","3,32"],
    [32858,"2024-04-19T02:16:28","7,18","3,32"],
    [32859,"2024-04-19T02:18:28","6,97","220,75"],
    [32860,"2024-04-19T02:18:34","10,23","220,75"],
    [32861,"2024-04-19T02:20:32","8,06","17,65"],
    [32862,"2024-04-19T02:20:35","8,35","17,65"],
    [32863,"2024-04-19T02:22:33","8,22","297,66"],
    [32864,"2024-04-19T02:22:37","6,73","297,66"],
    [32865,"2024-04-19T02:24:35","6,8","11,84"],
    [32866,"2024-04-19T02:24:40","8,07","11,84"],
    [32867,"2024-04-19T02:26:36","6,99","354,85"],
    [32868,"2024-04-19T02:26:42","9,26","354,85"],
    [32869,"2024-04-19T02:28:37","7,46","4,71"],
    [32870,"2024-04-19T02:28:45","8,74","4,71"],
    [32871,"2024-04-19T02:30:44","7,02","13,91"],
    [32872,"2024-04-19T02:30:47","8,21","13,91"],
    [32873,"2024-04-19T02:32:47","7,19","7,72"],
    [32874,"2024-04-19T02:32:57","7,01","7,72"],
    [32875,"2024-04-19T02:34:49","6,25","338,34"],
    [32876,"2024-04-19T02:34:59","7,2","338,34"],
    [32877,"2024-04-19T02:36:55","7,5","12,66"],
    [32878,"2024-04-19T02:37:03","6,21","12,66"],
    [32879,"2024-04-19T02:38:55","6,99","4,11"],
    [32880,"2024-04-19T02:39:05","7,39","4,11"],
    [32881,"2024-04-19T02:40:57","7,02","10,14"],
    [32882,"2024-04-19T02:41:09","7,16","10,14"],
    [32883,"2024-04-19T02:43:07","5,48","24,94"],
    [32884,"2024-04-19T02:43:12","6,86","24,94"],
    [32885,"2024-04-19T02:45:08","6,74","15,37"],
    [32886,"2024-04-19T02:45:14","5,25","15,37"],
    [32887,"2024-04-19T02:47:11","5,59","9,3"],
    [32888,"2024-04-19T02:47:17","4,79","9,3"],
    [32889,"2024-04-19T02:49:12","6,21","14,61"],
    [32890,"2024-04-19T02:49:20","4,48","14,61"],
    [32891,"2024-04-19T02:51:18","7,28","18,56"],
    [32892,"2024-04-19T02:51:22","6,65","18,56"],
    [32893,"2024-04-19T02:53:21","6,48","31,07"],
    [32894,"2024-04-19T02:53:26","6,77","31,07"],
    [32895,"2024-04-19T02:55:23","5,04","8,45"],
    [32896,"2024-04-19T02:55:26","6,07","8,45"],
    [32897,"2024-04-19T02:57:25","7,28","11,46"],
    [32898,"2024-04-19T02:57:31","6,89","11,46"],
    [32899,"2024-04-19T02:59:24","7,44","23,78"],
    [32900,"2024-04-19T02:59:31","6,09","23,78"],
    [32901,"2024-04-19T03:01:29","6,85","19,54"],
    [32902,"2024-04-19T03:01:35","4,88","19,54"],
    [32903,"2024-04-19T03:03:35","5,68","9,18"],
    [32904,"2024-04-19T03:03:40","5,54","9,18"],
    [32905,"2024-04-19T03:05:35","6,49","21,34"],
    [32906,"2024-04-19T03:05:40","5,03","21,34"],
    [32907,"2024-04-19T03:07:40","6,08","24,88"],
    [32908,"2024-04-19T03:07:45","6,71","24,88"],
    [32909,"2024-04-19T03:09:43","7,93","17,42"],
    [32910,"2024-04-19T03:09:47","6,43","17,42"],
    [32911,"2024-04-19T03:11:46","7,08","23,82"],
    [32912,"2024-04-19T03:11:49","6,99","23,82"],
    [32913,"2024-04-19T03:13:47","7,52","17,61"],
    [32914,"2024-04-19T03:13:53","7,28","17,61"],
    [32915,"2024-04-19T03:15:51","7,27","357,75"],
    [32916,"2024-04-19T03:15:56","6,64","357,75"],
    [32917,"2024-04-19T03:17:51","6,05","13,68"],
    [32918,"2024-04-19T03:17:57","7,1","13,68"],
    [32919,"2024-04-19T03:19:57","7,18","9,38"],
    [32920,"2024-04-19T03:20:01","8,4","9,38"],
    [32921,"2024-04-19T03:21:57","8,26","256,75"],
    [32922,"2024-04-19T03:22:02","9,19","256,75"],
    [32923,"2024-04-19T03:23:58","8,17","12,3"],
    [32924,"2024-04-19T03:24:04","7,05","12,3"],
    [32925,"2024-04-19T03:26:01","7,02","27,29"],
    [32926,"2024-04-19T03:26:06","7,76","27,29"],
    [32927,"2024-04-19T03:28:01","8,22","15,66"],
    [32928,"2024-04-19T03:28:07","6,33","15,66"],
    [32929,"2024-04-19T03:30:05","6,41","16,1"],
    [32930,"2024-04-19T03:30:10","6,08","18,02"],
    [32931,"2024-04-19T03:32:08","6,01","18,02"],
    [32932,"2024-04-19T03:32:11","5,57","18,94"],
    [32933,"2024-04-19T03:34:10","6,3","8,22"],
    [32934,"2024-04-19T03:34:16","6,42","7,96"],
    [32935,"2024-04-19T03:36:15","6,33","16,05"],
    [32936,"2024-04-19T03:36:20","4,89","16,05"],
    [32937,"2024-04-19T03:38:17","5,23","27,53"],
    [32938,"2024-04-19T03:38:22","6,42","23,53"],
    [32939,"2024-04-19T03:40:22","5,7","27,87"],
    [32940,"2024-04-19T03:40:28","6,27","25,78"],
    [32941,"2024-04-19T03:42:21","6,14","25,78"],
    [32942,"2024-04-19T03:42:30","6,16","18,77"],
    [32943,"2024-04-19T03:44:25","4,62","20,74"],
    [32944,"2024-04-19T03:44:35","7,82","64,87"],
    [32945,"2024-04-19T03:46:34","6,3","224,02"],
    [32946,"2024-04-19T03:46:38","7,15","359,01"],
    [32947,"2024-04-19T03:48:33","9,12","359,01"],
    [32948,"2024-04-19T03:48:39","7,59","356,71"],
    [32949,"2024-04-19T03:50:25","9,35","254,28"],
    [32950,"2024-04-19T03:50:41","7,95","348,55"],
    [32951,"2024-04-19T03:52:37","6,06","359,01"],
    [32952,"2024-04-19T03:52:42","6,63","17,5"],
    [32953,"2024-04-19T03:54:39","8,47","5,55"],
    [32954,"2024-04-19T03:54:45","5,69","359,01"],
    [32955,"2024-04-19T03:56:34","6,48","13,21"],
    [32956,"2024-04-19T03:56:48","6,63","13,21"],
    [32957,"2024-04-19T03:58:34","6,45","9,06"],
    [32958,"2024-04-19T03:58:53","5,43","9,06"],
    [32959,"2024-04-19T04:00:35","9,27","12,49"],
    [32960,"2024-04-19T04:00:54","7,63","12,49"],
    [32961,"2024-04-19T04:02:51","7,88","325,67"],
    [32962,"2024-04-19T04:02:56","7,38","325,67"],
    [32963,"2024-04-19T04:04:56","7,27","11,57"],
    [32964,"2024-04-19T04:05:00","6,75","11,57"],
    [32965,"2024-04-19T04:07:00","8,93","7,21"],
    [32966,"2024-04-19T04:07:04","9","7,21"],
    [32967,"2024-04-19T04:08:59","8,49","354,12"],
    [32968,"2024-04-19T04:09:05","6,73","354,12"],
    [32969,"2024-04-19T04:11:02","7,89","350,6"],
    [32970,"2024-04-19T04:11:08","8,58","350,6"],
    [32971,"2024-04-19T04:13:06","8,37","8,88"],
    [32972,"2024-04-19T04:13:11","9,5","8,88"],
    [32973,"2024-04-19T04:15:08","7,95","352,19"],
    [32974,"2024-04-19T04:15:12","9,68","352,19"],
    [32975,"2024-04-19T04:17:08","9,65","358,7"],
    [32976,"2024-04-19T04:17:13","9,82","358,7"],
    [32977,"2024-04-19T04:19:10","9,16","12,47"],
    [32978,"2024-04-19T04:19:16","8,75","12,47"],
    [32979,"2024-04-19T04:21:11","8,59","7,43"],
    [32980,"2024-04-19T04:21:16","9,49","7,43"],
    [32981,"2024-04-19T04:23:13","8,54","12,06"],
    [32982,"2024-04-19T04:23:19","8,07","12,06"],
    [32983,"2024-04-19T04:25:13","7,92","181,5"],
    [32984,"2024-04-19T04:25:19","9,64","181,5"],
    [32985,"2024-04-19T04:27:18","9,58","359,01"],
    [32986,"2024-04-19T04:27:22","7,65","359,01"],
    [32987,"2024-04-19T04:29:20","8,4","353,87"],
    [32988,"2024-04-19T04:29:24","6,82","353,87"],
    [32989,"2024-04-19T04:31:20","8,92","7,33"],
    [32990,"2024-04-19T04:31:25","9,66","7,33"],
    [32991,"2024-04-19T04:33:21","9,48","357,72"],
    [32992,"2024-04-19T04:33:27","8,25","357,72"],
    [32993,"2024-04-19T04:35:27","8,83","354,03"],
    [32994,"2024-04-19T04:35:31","8,13","354,03"],
    [32995,"2024-04-19T04:37:30","8,9","347,12"],
    [32996,"2024-04-19T04:37:34","10,99","347,12"],
    [32997,"2024-04-19T04:39:34","9,54","350,6"],
    [32998,"2024-04-19T04:39:39","8,69","350,6"],
    [32999,"2024-04-19T04:41:34","11,05","352,78"],
    [33000,"2024-04-19T04:41:40","10,78","352,78"],
    [33001,"2024-04-19T04:43:39","10,36","344,64"],
    [33002,"2024-04-19T04:43:44","9,09","344,64"],
    [33003,"2024-04-19T04:45:39","8,07","115,28"],
    [33004,"2024-04-19T04:45:44","9,2","115,28"],
    [33005,"2024-04-19T04:47:44","8,41","341,6"],
    [33006,"2024-04-19T04:47:48","7,91","341,6"],
    [33007,"2024-04-19T04:49:46","10,78","345,76"],
    [33008,"2024-04-19T04:49:51","8,52","345,76"],
    [33009,"2024-04-19T04:51:51","8,21","353,45"],
    [33010,"2024-04-19T04:51:56","10,88","353,45"],
    [33011,"2024-04-19T04:53:55","7,32","340,5"],
    [33012,"2024-04-19T04:53:59","7,96","340,5"],
    [33013,"2024-04-19T04:55:51","7,62","346,62"],
    [33014,"2024-04-19T04:56:01","6,76","346,62"],
    [33015,"2024-04-19T04:57:56","7,23","357,53"],
    [33016,"2024-04-19T04:58:02","8,6","357,53"],
    [33017,"2024-04-19T04:59:55","6,75","351,63"],
    [33018,"2024-04-19T05:00:02","6,74","351,63"],
    [33019,"2024-04-19T05:02:00","6,2","333,91"],
    [33020,"2024-04-19T05:02:05","8,86","333,91"],
    [33021,"2024-04-19T05:04:04","9,11","341,62"],
    [33022,"2024-04-19T05:04:14","7,76","341,62"],
    [33023,"2024-04-19T05:05:59","7,09","339,65"],
    [33024,"2024-04-19T05:06:15","7,1","339,65"],
    [33025,"2024-04-19T05:08:14","7,8","338,24"],
    [33026,"2024-04-19T05:08:19","6,42","338,24"],
    [33027,"2024-04-19T05:10:18","8,04","341,73"],
    [33028,"2024-04-19T05:10:26","6,32","341,73"],
    [33029,"2024-04-19T05:12:22","5,72","345,13"],
    [33030,"2024-04-19T05:12:27","5,93","345,13"],
    [33031,"2024-04-19T05:14:32","5,93","342,02"],
    [33032,"2024-04-19T05:14:36","6,94","342,02"],
    [33033,"2024-04-19T05:16:34","5,01","350,21"],
    [33034,"2024-04-19T05:16:41","6,19","350,21"],
    [33035,"2024-04-19T05:18:39","6,85","347"],
    [33036,"2024-04-19T05:18:43","9,6","347"],
    [33037,"2024-04-19T05:20:39","7,17","345,67"],
    [33038,"2024-04-19T05:20:47","9,06","345,67"],
    [33039,"2024-04-19T05:22:43","6,68","349,49"],
    [33040,"2024-04-19T05:22:49","8,9","349,49"],
    [33041,"2024-04-19T05:24:45","7,93","347,62"],
    [33042,"2024-04-19T05:24:51","6,47","347,62"],
    [33043,"2024-04-19T05:26:48","7,8","351,29"],
    [33044,"2024-04-19T05:26:53","8,56","351,29"],
    [33045,"2024-04-19T05:28:49","8,82","355,22"],
    [33046,"2024-04-19T05:28:54","9,14","355,22"],
    [33047,"2024-04-19T05:30:49","8,42","5,47"],
    [33048,"2024-04-19T05:30:54","9,63","5,47"],
    [33049,"2024-04-19T05:32:53","8,26","358,4"],
    [33050,"2024-04-19T05:32:58","8,43","358,4"],
    [33051,"2024-04-19T05:34:55","6,71","352,32"],
    [33052,"2024-04-19T05:35:01","9,87","352,32"],
    [33053,"2024-04-19T05:36:58","9,61","346,14"],
    [33054,"2024-04-19T05:37:04","7,09","346,14"],
    [33055,"2024-04-19T05:39:00","6,86","356,53"],
    [33056,"2024-04-19T05:39:05","8,62","356,53"],
    [33057,"2024-04-19T05:41:04","7,75","359,01"],
    [33058,"2024-04-19T05:41:10","7,68","359,01"],
    [33059,"2024-04-19T05:43:09","6,44","355,52"],
    [33060,"2024-04-19T05:43:13","8,22","355,52"],
    [33061,"2024-04-19T05:45:09","7,44","10,16"],
    [33062,"2024-04-19T05:45:14","7,98","10,16"],
    [33063,"2024-04-19T05:47:13","8,64","4,68"],
    [33064,"2024-04-19T05:47:18","7,63","4,68"],
    [33065,"2024-04-19T05:49:13","6,4","12,09"],
    [33066,"2024-04-19T05:49:18","7,13","12,09"],
    [33067,"2024-04-19T05:51:24","7,14","17,43"],
    [33068,"2024-04-19T05:51:33","7,49","17,43"],
    [33069,"2024-04-19T05:53:30","8,32","5,4"],
    [33070,"2024-04-19T05:53:36","9,23","5,4"],
    [33071,"2024-04-19T05:55:32","8,82","353,74"],
    [33072,"2024-04-19T05:55:37","6,62","353,74"],
    [33073,"2024-04-19T05:57:34","9,77","348,94"],
    [33074,"2024-04-19T05:57:38","8,97","348,94"],
    [33075,"2024-04-19T05:59:37","9,3","7,68"],
    [33076,"2024-04-19T05:59:43","10,56","7,68"],
    [33077,"2024-04-19T06:01:42","9,25","14,41"],
    [33078,"2024-04-19T06:01:47","7,66","14,41"],
    [33079,"2024-04-19T06:03:41","7,42","10,45"],
    [33080,"2024-04-19T06:03:47","10,06","10,45"],
    [33081,"2024-04-19T06:05:45","7,72","11,56"],
    [33082,"2024-04-19T06:05:48","10,41","11,56"],
    [33083,"2024-04-19T06:07:45","10,36","7,69"],
    [33084,"2024-04-19T06:07:49","9,27","7,69"],
    [33085,"2024-04-19T06:09:49","8,11","354,24"],
    [33086,"2024-04-19T06:09:54","8,8","354,24"],
    [33087,"2024-04-19T06:11:50","8,46","357,03"],
    [33088,"2024-04-19T06:11:54","8,64","357,03"],
    [33089,"2024-04-19T06:13:53","9,38","10,32"],
    [33090,"2024-04-19T06:13:58","8,31","10,32"],
    [33091,"2024-04-19T06:15:53","6,14","25,71"],
    [33092,"2024-04-19T06:15:58","8,56","25,71"],
    [33093,"2024-04-19T06:17:56","7,12","4,11"],
    [33094,"2024-04-19T06:18:01","7,78","4,11"],
    [33095,"2024-04-19T06:19:56","9","9,89"],
    [33096,"2024-04-19T06:20:01","6,97","9,89"],
    [33097,"2024-04-19T06:21:57","7,32","23,91"],
    [33098,"2024-04-19T06:22:02","9,35","23,91"],
    [33099,"2024-04-19T06:23:58","10,01","13,33"],
    [33100,"2024-04-19T06:24:03","8,69","13,33"],
    [33101,"2024-04-19T06:25:57","9,52","11,59"],
    [33102,"2024-04-19T06:26:04","10,15","11,59"],
    [33103,"2024-04-19T06:28:03","8,53","26,4"],
    [33104,"2024-04-19T06:28:08","7,87","26,4"],
    [33105,"2024-04-19T06:30:09","7,93","21,45"],
    [33106,"2024-04-19T06:30:14","8,34","21,45"],
    [33107,"2024-04-19T06:32:13","7,97","13,9"],
    [33108,"2024-04-19T06:32:18","7,4","13,9"],
    [33109,"2024-04-19T06:34:16","7,27","17,76"],
    [33110,"2024-04-19T06:34:22","8,85","17,76"],
    [33111,"2024-04-19T06:36:17","9,32","9,61"],
    [33112,"2024-04-19T06:36:23","8,75","9,61"],
    [33113,"2024-04-19T06:38:19","9,13","24,74"],
    [33114,"2024-04-19T06:38:25","9,23","24,74"],
    [33115,"2024-04-19T06:40:22","9,78","14,27"],
    [33116,"2024-04-19T06:40:28","8,18","14,27"],
    [33117,"2024-04-19T06:42:25","7,6","13,04"],
    [33118,"2024-04-19T06:42:29","8,88","13,04"],
    [33119,"2024-04-19T06:44:27","7,6","15,11"],
    [33120,"2024-04-19T06:44:35","8,57","15,11"],
    [33121,"2024-04-19T06:46:31","9,14","6,49"],
    [33122,"2024-04-19T06:46:35","7,62","6,49"],
    [33123,"2024-04-19T06:48:31","7,52","21,48"],
    [33124,"2024-04-19T06:48:36","8,18","21,48"],
    [33125,"2024-04-19T06:50:37","8,18","18,51"],
    [33126,"2024-04-19T06:50:42","7,19","18,51"],
    [33127,"2024-04-19T06:52:40","7,49","25,67"],
    [33128,"2024-04-19T06:52:52","7,05","25,67"],
    [33129,"2024-04-19T06:54:51","8,31","23,49"],
    [33130,"2024-04-19T06:54:57","5,97","23,49"],
    [33131,"2024-04-19T06:56:56","8,58","19,6"],
    [33132,"2024-04-19T06:57:00","7,67","19,6"],
    [33133,"2024-04-19T06:59:03","7,68","28,24"],
    [33134,"2024-04-19T06:59:10","6,86","28,24"],
    [33135,"2024-04-19T07:01:09","6,45","35,97"],
    [33136,"2024-04-19T07:01:14","7,02","35,97"],
    [33137,"2024-04-19T07:03:11","7,24","34,28"],
    [33138,"2024-04-19T07:03:15","6,85","34,28"],
    [33139,"2024-04-19T07:05:14","7,59","46,16"],
    [33140,"2024-04-19T07:05:21","8,32","46,16"],
    [33141,"2024-04-19T07:07:17","7,47","26,25"],
    [33142,"2024-04-19T07:07:23","7,18","26,25"],
    [33143,"2024-04-19T07:09:21","7,81","33,83"],
    [33144,"2024-04-19T07:09:26","7,63","33,83"],
    [33145,"2024-04-19T07:11:24","6,78","52,06"],
    [33146,"2024-04-19T07:11:29","6,55","52,06"],
    [33147,"2024-04-19T07:13:24","7,28","49,39"],
    [33148,"2024-04-19T07:13:29","8,94","49,39"],
    [33149,"2024-04-19T07:15:25","6,47","29,85"],
    [33150,"2024-04-19T07:15:29","6,7","29,85"],
    [33151,"2024-04-19T07:17:27","7,73","35,78"],
    [33152,"2024-04-19T07:17:31","7,95","35,78"],
    [33153,"2024-04-19T07:19:36","7,97","38,32"],
    [33154,"2024-04-19T07:19:41","7,19","38,32"],
    [33155,"2024-04-19T07:21:44","7,11","49,39"],
    [33156,"2024-04-19T07:21:49","7,62","49,39"],
    [33157,"2024-04-19T07:23:47","8,15","32,39"],
    [33158,"2024-04-19T07:23:53","6,25","32,39"],
    [33159,"2024-04-19T07:25:51","7,27","13,53"],
    [33160,"2024-04-19T07:25:57","7,35","13,53"],
    [33161,"2024-04-19T07:27:53","7,32","11,49"],
    [33162,"2024-04-19T07:27:58","8,37","11,49"],
    [33163,"2024-04-19T07:29:56","6,62","15,28"],
    [33164,"2024-04-19T07:30:02","6,96","15,28"],
    [33165,"2024-04-19T07:32:01","7,85","7,8"],
    [33166,"2024-04-19T07:32:11","6,74","7,8"],
    [33167,"2024-04-19T07:34:01","7,36","9,97"],
    [33168,"2024-04-19T07:34:13","8,35","9,97"],
    [33169,"2024-04-19T07:36:10","8,89","11,97"],
    [33170,"2024-04-19T07:36:15","7,94","11,97"],
    [33171,"2024-04-19T07:38:14","6,81","13,46"],
    [33172,"2024-04-19T07:38:20","8,1","13,46"],
    [33173,"2024-04-19T07:40:17","9,08","4,22"],
    [33174,"2024-04-19T07:40:22","10,21","4,22"],
    [33175,"2024-04-19T07:42:18","8,09","15,86"],
    [33176,"2024-04-19T07:42:24","8,95","15,86"],
    [33177,"2024-04-19T07:44:20","9,85","359,01"],
    [33178,"2024-04-19T07:44:26","8,58","359,01"],
    [33179,"2024-04-19T07:46:22","8,38","7,35"],
    [33180,"2024-04-19T07:46:27","6,97","7,35"],
    [33181,"2024-04-19T07:48:26","8,74","53,22"],
    [33182,"2024-04-19T07:48:30","9,5","53,22"],
    [33183,"2024-04-19T07:50:29","9,71","358,21"],
    [33184,"2024-04-19T07:50:33","10,18","358,21"],
    [33185,"2024-04-19T07:52:32","9","189,45"],
    [33186,"2024-04-19T07:52:38","7,51","189,45"],
    [33187,"2024-04-19T07:54:34","8,26","358,24"],
    [33188,"2024-04-19T07:54:38","9,18","358,24"],
    [33189,"2024-04-19T07:56:35","10,09","355,3"],
    [33190,"2024-04-19T07:56:40","7,99","355,3"],
    [33191,"2024-04-19T07:58:38","9,96","358,1"],
    [33192,"2024-04-19T07:58:43","11,03","358,1"],
    [33193,"2024-04-19T08:00:40","10,79","349,51"],
    [33194,"2024-04-19T08:00:46","8,45","349,51"],
    [33195,"2024-04-19T08:02:40","9,25","89,3"],
    [33196,"2024-04-19T08:02:47","12,81","89,3"],
    [33197,"2024-04-19T08:04:47","9,87","357,46"],
    [33198,"2024-04-19T08:04:51","9,82","357,46"],
    [33199,"2024-04-19T08:06:47","10,52","4,78"],
    [33200,"2024-04-19T08:06:52","10,22","4,78"],
    [33201,"2024-04-19T08:08:49","8,53","353,34"],
    [33202,"2024-04-19T08:08:54","9,22","353,34"],
    [33203,"2024-04-19T08:10:54","9,3","3,8"],
    [33204,"2024-04-19T08:10:59","9,1","3,8"],
    [33205,"2024-04-19T08:12:55","10,75","359,01"],
    [33206,"2024-04-19T08:13:00","9,85","359,01"],
    [33207,"2024-04-19T08:14:59","10,87","354,02"],
    [33208,"2024-04-19T08:15:04","10,96","354,02"],
    [33209,"2024-04-19T08:16:59","10,67","356,8"],
    [33210,"2024-04-19T08:17:04","9,97","356,8"],
    [33211,"2024-04-19T08:19:02","9,73","353,27"],
    [33212,"2024-04-19T08:19:07","9,7","353,27"],
    [33213,"2024-04-19T08:21:03","8,63","349,03"],
    [33214,"2024-04-19T08:21:12","12,15","349,03"],
    [33215,"2024-04-19T08:23:09","10,97","352,88"],
    [33216,"2024-04-19T08:23:13","11","352,88"],
    [33217,"2024-04-19T08:25:11","11,64","357,76"],
    [33218,"2024-04-19T08:25:16","10,87","357,76"],
    [33219,"2024-04-19T08:27:14","11,1","351,45"],
    [33220,"2024-04-19T08:27:16","10,59","351,45"],
    [33221,"2024-04-19T08:29:15","11,07","352,83"],
    [33222,"2024-04-19T08:29:21","10,23","352,83"],
    [33223,"2024-04-19T08:31:18","10,51","356,16"],
    [33224,"2024-04-19T08:31:23","11,71","356,16"],
    [33225,"2024-04-19T08:33:14","10,61","356,16"],
    [33226,"2024-04-19T08:33:25","8,44","349,66"],
    [33227,"2024-04-19T08:35:21","8,89","341,64"],
    [33228,"2024-04-19T08:35:26","9,58","341,64"],
    [33229,"2024-04-19T08:37:25","11,37","347,4"],
    [33230,"2024-04-19T08:37:28","10,05","347,4"],
    [33231,"2024-04-19T08:39:27","9,83","350,61"],
    [33232,"2024-04-19T08:39:35","10,7","350,61"],
    [33233,"2024-04-19T08:41:35","8,26","345,63"],
    [33234,"2024-04-19T08:41:40","8,53","345,63"],
    [33235,"2024-04-19T08:43:36","7,93","344,39"],
    [33236,"2024-04-19T08:43:40","8,98","344,39"],
    [33237,"2024-04-19T08:45:36","7,6","349,17"],
    [33238,"2024-04-19T08:45:42","8,79","349,17"],
    [33239,"2024-04-19T08:47:40","8,93","354,88"],
    [33240,"2024-04-19T08:47:45","10,44","354,88"],
    [33241,"2024-04-19T08:49:44","9,48","351,98"],
    [33242,"2024-04-19T08:49:47","10,29","346,74"],
    [33243,"2024-04-19T08:51:47","9,89","343,66"],
    [33244,"2024-04-19T08:51:57","8,84","343,66"],
    [33245,"2024-04-19T08:53:50","7,55","345,21"],
    [33246,"2024-04-19T08:53:59","8,19","345,21"],
    [33247,"2024-04-19T08:55:51","8,22","345,78"],
    [33248,"2024-04-19T08:56:05","9,37","349"],
    [33249,"2024-04-19T08:58:05","8,75","346,56"],
    [33250,"2024-04-19T08:58:13","8,92","346,56"],
    [33251,"2024-04-19T09:00:08","7,3","339,58"],
    [33252,"2024-04-19T09:00:14","9,83","339,58"],
    [33253,"2024-04-19T09:02:13","8,08","346,99"],
    [33254,"2024-04-19T09:02:17","8,32","346,99"],
    [33255,"2024-04-19T09:04:18","8,41","338,81"],
    [33256,"2024-04-19T09:04:23","8,62","338,81"],
    [33257,"2024-04-19T09:06:18","8,14","339,54"],
    [33258,"2024-04-19T09:06:24","6,35","340,02"],
    [33259,"2024-04-19T09:08:23","9,83","334,62"],
    [33260,"2024-04-19T09:08:29","8,7","334,62"],
    [33261,"2024-04-19T09:10:21","9,03","343,77"],
    [33262,"2024-04-19T09:10:30","9,67","344,46"],
    [33263,"2024-04-19T09:12:29","9,3","349,98"],
    [33264,"2024-04-19T09:12:35","9,8","349,98"],
    [33265,"2024-04-19T09:14:34","12,08","337,72"],
    [33266,"2024-04-19T09:14:38","10,53","337,72"],
    [33267,"2024-04-19T09:16:35","8,34","341,13"],
    [33268,"2024-04-19T09:16:42","9,43","341,13"],
    [33269,"2024-04-19T09:18:41","11,58","343,61"],
    [33270,"2024-04-19T09:18:45","8,35","343,61"],
    [33271,"2024-04-19T09:20:39","10,49","339,22"],
    [33272,"2024-04-19T09:20:45","9,7","339,22"],
    [33273,"2024-04-19T09:22:40","10,13","339,11"],
    [33274,"2024-04-19T09:22:45","10,88","341,83"],
    [33275,"2024-04-19T09:24:45","8,79","340,6"],
    [33276,"2024-04-19T09:24:49","9,99","348,98"],
    [33277,"2024-04-19T09:26:49","10,04","328,77"],
    [33278,"2024-04-19T09:26:54","9,56","328,77"],
    [33279,"2024-04-19T09:28:48","11,7","335"],
    [33280,"2024-04-19T09:28:58","10,19","336,17"],
    [33281,"2024-04-19T09:30:55","9,78","339,69"],
    [33282,"2024-04-19T09:31:00","10,85","339,69"],
    [33283,"2024-04-19T09:32:59","11,18","334,52"],
    [33284,"2024-04-19T09:33:04","10,75","341,44"],
    [33285,"2024-04-19T09:35:03","10,08","345,66"],
    [33286,"2024-04-19T09:35:07","10","339,26"],
    [33287,"2024-04-19T09:37:07","10,04","332,69"],
    [33288,"2024-04-19T09:37:10","9,2","332,69"],
    [33289,"2024-04-19T09:39:09","11,45","328,87"],
    [33290,"2024-04-19T09:39:15","9,64","335,85"],
    [33291,"2024-04-19T09:41:13","11,23","334,34"],
    [33292,"2024-04-19T09:41:18","9,75","334,34"],
    [33293,"2024-04-19T09:43:17","11,43","329,94"],
    [33294,"2024-04-19T09:43:21","11,97","329,94"],
    [33295,"2024-04-19T09:45:17","9,64","331,19"],
    [33296,"2024-04-19T09:45:22","9,89","331,19"],
    [33297,"2024-04-19T09:47:19","11,94","331,19"],
    [33298,"2024-04-19T09:47:30","11,76","331,59"],
    [33299,"2024-04-19T09:49:28","12,39","326,51"],
    [33300,"2024-04-19T09:49:33","11,15","336,27"],
    [33301,"2024-04-19T09:51:32","13,2","330,16"],
    [33302,"2024-04-19T09:51:39","11,67","329,34"],
    [33303,"2024-04-19T09:53:35","11,33","321,13"],
    [33304,"2024-04-19T09:53:42","13,3","333,53"],
    [33305,"2024-04-19T09:55:41","11,37","333,53"],
    [33306,"2024-04-19T09:55:46","14,72","334,1"],
    [33307,"2024-04-19T09:57:34","14,38","320,21"],
    [33308,"2024-04-19T09:57:48","12,38","332,44"],
    [33309,"2024-04-19T09:59:45","11,79","332,44"],
    [33310,"2024-04-19T09:59:50","11,72","322,86"],
    [33311,"2024-04-19T10:01:39","11,51","322,86"],
    [33312,"2024-04-19T10:01:51","13,05","327,43"],
    [33313,"2024-04-19T10:03:51","10,43","327,87"],
    [33314,"2024-04-19T10:03:57","15,89","333,96"],
    [33315,"2024-04-19T10:05:43","14,47","333,96"],
    [33316,"2024-04-19T10:06:04","13,54","332,22"],
    [33317,"2024-04-19T10:08:02","10,62","327,04"],
    [33318,"2024-04-19T10:08:08","10,78","338,48"],
    [33319,"2024-04-19T10:10:00","11,56","338,48"],
    [33320,"2024-04-19T10:10:10","12,08","329,96"],
    [33321,"2024-04-19T10:12:03","11,94","324,74"],
    [33322,"2024-04-19T10:12:11","10,24","334,43"],
    [33323,"2024-04-19T10:14:06","12,66","335,14"],
    [33324,"2024-04-19T10:14:12","12,2","335,14"],
    [33325,"2024-04-19T10:15:57","13,52","337,22"],
    [33326,"2024-04-19T10:16:20","14,76","331,63"],
    [33327,"2024-04-19T10:18:17","15,09","318,17"],
    [33328,"2024-04-19T10:18:25","12,02","318,17"],
    [33329,"2024-04-19T10:20:25","14,61","323,75"],
    [33330,"2024-04-19T10:20:27","14,34","321,41"],
    [33331,"2024-04-19T10:22:24","13,09","320,24"],
    [33332,"2024-04-19T10:22:30","16,31","320,24"],
    [33333,"2024-04-19T10:24:29","13,94","328,4"],
    [33334,"2024-04-19T10:24:32","14,89","328,4"],
    [33335,"2024-04-19T10:26:29","12,61","331,13"],
    [33336,"2024-04-19T10:26:36","14,58","320,91"],
    [33337,"2024-04-19T10:28:30","11,27","319,97"],
    [33338,"2024-04-19T10:28:38","12,76","319,97"],
    [33339,"2024-04-19T10:30:23","9,59","321,93"],
    [33340,"2024-04-19T10:30:39","10,71","321,93"],
    [33341,"2024-04-19T10:32:22","13,36","327,37"],
    [33342,"2024-04-19T10:32:40","13,12","327,37"],
    [33343,"2024-04-19T10:34:29","9,46","320,08"],
    [33344,"2024-04-19T10:34:42","10,5","320,08"],
    [33345,"2024-04-19T10:36:34","11,87","331,2"],
    [33346,"2024-04-19T10:36:49","11","331,2"],
    [33347,"2024-04-19T10:38:48","10,78","321,05"],
    [33348,"2024-04-19T10:38:57","11,53","321,05"],
    [33349,"2024-04-19T10:40:58","11,51","322,47"],
    [33350,"2024-04-19T10:41:05","9,78","322,47"],
    [33351,"2024-04-19T10:43:04","11,73","328,12"],
    [33352,"2024-04-19T10:43:12","13,2","322,45"],
    [33353,"2024-04-19T10:45:12","12,49","320,79"],
    [33354,"2024-04-19T10:45:15","12,78","320,79"],
    [33355,"2024-04-19T10:47:13","13,51","325,55"],
    [33356,"2024-04-19T10:47:18","11,18","325,55"],
    [33357,"2024-04-19T10:49:13","11,25","319,23"],
    [33358,"2024-04-19T10:49:18","12,66","319,23"],
    [33359,"2024-04-19T10:51:15","13,59","313,12"],
    [33360,"2024-04-19T10:51:20","13,88","313,12"],
    [33361,"2024-04-19T10:53:20","13,43","323,56"],
    [33362,"2024-04-19T10:53:29","13,28","323,56"],
    [33363,"2024-04-19T10:55:28","11,84","312,88"],
    [33364,"2024-04-19T10:55:32","12,38","312,88"],
    [33365,"2024-04-19T10:57:30","10,39","313,35"],
    [33366,"2024-04-19T10:57:35","10,72","313,16"],
    [33367,"2024-04-19T10:59:34","12,73","311,72"],
    [33368,"2024-04-19T10:59:39","9,77","324,97"],
    [33369,"2024-04-19T11:01:38","12,59","315,63"],
    [33370,"2024-04-19T11:01:44","12,41","313,57"],
    [33371,"2024-04-19T11:03:47","12,46","323,1"],
    [33372,"2024-04-19T11:03:50","11,78","322,18"],
    [33373,"2024-04-19T11:05:48","11,2","326,89"],
    [33374,"2024-04-19T11:05:52","11,28","326,89"],
    [33375,"2024-04-19T11:07:50","12,89","316,32"],
    [33376,"2024-04-19T11:07:55","12,39","316,32"],
    [33377,"2024-04-19T11:09:54","12,11","299,07"],
    [33378,"2024-04-19T11:09:57","10,93","299,07"],
    [33379,"2024-04-19T11:11:53","12,44","329,53"],
    [33380,"2024-04-19T11:11:58","14,49","329,53"],
    [33381,"2024-04-19T11:13:55","11,22","330,84"],
    [33382,"2024-04-19T11:14:01","10,68","330,84"],
    [33383,"2024-04-19T11:15:56","11,73","325,29"],
    [33384,"2024-04-19T11:16:02","10,44","325,29"],
    [33385,"2024-04-19T11:18:01","13,17","318,37"],
    [33386,"2024-04-19T11:18:07","13,48","318,37"],
    [33387,"2024-04-19T11:20:04","12,66","327,62"],
    [33388,"2024-04-19T11:20:10","13,87","327,62"],
    [33389,"2024-04-19T11:22:09","14,34","310,91"],
    [33390,"2024-04-19T11:22:14","13,04","313,22"],
    [33391,"2024-04-19T11:24:11","16,56","320,61"],
    [33392,"2024-04-19T11:24:19","14,93","320,61"],
    [33393,"2024-04-19T11:26:18","16,51","313,57"],
    [33394,"2024-04-19T11:26:26","15,83","313,57"],
    [33395,"2024-04-19T11:28:22","16,42","310,39"],
    [33396,"2024-04-19T11:28:27","14,87","310,39"],
    [33397,"2024-04-19T11:30:22","10,93","307,94"],
    [33398,"2024-04-19T11:30:28","11,82","307,94"],
    [33399,"2024-04-19T11:32:28","11,69","317,9"],
    [33400,"2024-04-19T11:32:30","11,57","317,9"],
    [33401,"2024-04-19T11:34:26","13,38","324"],
    [33402,"2024-04-19T11:34:30","13,03","324"],
    [33403,"2024-04-19T11:36:23","11,07","321,85"],
    [33404,"2024-04-19T11:36:31","10,94","321,85"],
    [33405,"2024-04-19T11:38:27","10,83","316,17"],
    [33406,"2024-04-19T11:38:31","11,18","316,17"],
    [33407,"2024-04-19T11:40:25","13,38","331,22"],
    [33408,"2024-04-19T11:40:33","13,64","331,22"],
    [33409,"2024-04-19T11:42:32","12,93","321,64"],
    [33410,"2024-04-19T11:42:37","11,76","321,64"],
    [33411,"2024-04-19T11:44:32","15,33","330,1"],
    [33412,"2024-04-19T11:44:37","17,59","330,1"],
    [33413,"2024-04-19T11:46:36","15,58","318,44"],
    [33414,"2024-04-19T11:46:42","15,97","318,44"],
    [33415,"2024-04-19T11:48:37","14,55","323,53"],
    [33416,"2024-04-19T11:48:43","14,28","323,53"],
    [33417,"2024-04-19T11:50:40","19,35","325,67"],
    [33418,"2024-04-19T11:50:48","20,11","325,67"],
    [33419,"2024-04-19T11:52:48","17,26","324,27"],
    [33420,"2024-04-19T11:52:50","20,42","324,27"],
    [33421,"2024-04-19T11:54:45","16,61","329,34"],
    [33422,"2024-04-19T11:54:51","16,14","329,34"],
    [33423,"2024-04-19T11:56:48","14,85","319,78"],
    [33424,"2024-04-19T11:56:52","16,28","319,78"],
    [33425,"2024-04-19T11:58:47","15,34","321,67"],
    [33426,"2024-04-19T11:58:52","12,86","321,67"],
    [33427,"2024-04-19T12:00:50","18,59","322,79"],
    [33428,"2024-04-19T12:00:55","18,36","322,79"],
    [33429,"2024-04-19T12:02:54","14,33","317,98"],
    [33430,"2024-04-19T12:03:00","16,19","317,98"],
    [33431,"2024-04-19T12:03:34","15,77","316,95"],
    [33432,"2024-04-19T12:05:05","16,43","316,95"],
    [33433,"2024-04-19T12:06:56","19,17","311,92"],
    [33434,"2024-04-19T12:07:12","19,7","318,16"],
    [33435,"2024-04-19T12:08:57","16,06","309,68"],
    [33436,"2024-04-19T12:09:12","15,65","309,68"],
    [33437,"2024-04-19T12:11:02","16,13","323,88"],
    [33438,"2024-04-19T12:11:20","18,86","319,83"],
    [33439,"2024-04-19T12:13:19","16,73","332,27"],
    [33440,"2024-04-19T12:13:27","15,5","332,27"],
    [33441,"2024-04-19T12:15:28","15,45","325,02"],
    [33442,"2024-04-19T12:15:34","17,92","312,87"],
    [33443,"2024-04-19T12:17:33","13,26","313,98"],
    [33444,"2024-04-19T12:17:39","15,31","317,12"],
    [33445,"2024-04-19T12:19:43","15,33","312,34"],
    [33446,"2024-04-19T12:19:47","15,66","312,62"],
    [33447,"2024-04-19T12:21:42","13,47","318,51"],
    [33448,"2024-04-19T12:21:49","13,11","316,17"],
    [33449,"2024-04-19T12:23:44","13,19","313,1"],
    [33450,"2024-04-19T12:23:50","13,81","328,18"],
    [33451,"2024-04-19T12:25:46","13,75","324,01"],
    [33452,"2024-04-19T12:25:51","10,96","324,01"],
    [33453,"2024-04-19T12:27:50","11,57","321,48"],
    [33454,"2024-04-19T12:27:54","14,23","321,48"],
    [33455,"2024-04-19T12:29:52","17,58","314,6"],
    [33456,"2024-04-19T12:29:58","13,41","314,6"],
    [33457,"2024-04-19T12:31:56","16,55","324,52"],
    [33458,"2024-04-19T12:32:00","16,03","324,52"],
    [33459,"2024-04-19T12:33:58","13,57","322,06"],
    [33460,"2024-04-19T12:34:03","16,42","322,06"],
    [33461,"2024-04-19T12:36:02","14,81","335,21"],
    [33462,"2024-04-19T12:36:07","14,73","315,95"],
    [33463,"2024-04-19T12:38:06","16,49","318,29"],
    [33464,"2024-04-19T12:38:12","18,83","318,29"],
    [33465,"2024-04-19T12:40:11","19,63","326,98"],
    [33466,"2024-04-19T12:40:17","19,22","326,98"],
    [33467,"2024-04-19T12:42:11","18,12","317,23"],
    [33468,"2024-04-19T12:42:17","18,54","317,23"],
    [33469,"2024-04-19T12:44:12","15,5","319,89"],
    [33470,"2024-04-19T12:44:18","15,81","319,89"],
    [33471,"2024-04-19T12:46:14","18,58","311,15"],
    [33472,"2024-04-19T12:46:19","18,71","311,15"],
    [33473,"2024-04-19T12:48:17","14,33","318,81"],
    [33474,"2024-04-19T12:48:25","15,39","318,81"],
    [33475,"2024-04-19T12:50:23","16,1","316"],
    [33476,"2024-04-19T12:50:26","18,53","316"],
    [33477,"2024-04-19T12:52:25","17,74","319,77"],
    [33478,"2024-04-19T12:52:31","17,68","319,77"],
    [33479,"2024-04-19T12:54:26","20,41","316,94"],
    [33480,"2024-04-19T12:54:33","16,48","316,94"],
    [33481,"2024-04-19T12:56:38","16,52","321,13"],
    [33482,"2024-04-19T12:56:40","15,58","321,13"],
    [33483,"2024-04-19T12:58:39","17,94","324,62"],
    [33484,"2024-04-19T12:58:45","16,31","324,62"],
    [33485,"2024-04-19T13:00:42","17,62","318,96"],
    [33486,"2024-04-19T13:00:47","16,15","318,96"],
    [33487,"2024-04-19T13:02:46","17,2","308,92"],
    [33488,"2024-04-19T13:02:49","16,53","308,92"],
    [33489,"2024-04-19T13:04:46","14,97","324,85"],
    [33490,"2024-04-19T13:04:55","15,3","324,85"],
    [33491,"2024-04-19T13:06:50","19,84","315,29"],
    [33492,"2024-04-19T13:06:55","19,67","315,29"],
    [33493,"2024-04-19T13:08:50","14,75","317,14"],
    [33494,"2024-04-19T13:08:56","16,63","317,14"],
    [33495,"2024-04-19T13:10:55","14,52","311,58"],
    [33496,"2024-04-19T13:11:03","14,3","311,58"],
    [33497,"2024-04-19T13:13:08","14,24","322,54"],
    [33498,"2024-04-19T13:13:13","15,26","322,54"],
    [33499,"2024-04-19T13:15:13","16,35","317,95"],
    [33500,"2024-04-19T13:15:17","13,94","317,95"],
    [33501,"2024-04-19T13:17:16","17,99","323,54"],
    [33502,"2024-04-19T13:17:21","17,73","323,54"],
    [33503,"2024-04-19T13:19:17","13,98","317,61"],
    [33504,"2024-04-19T13:19:21","14,44","317,61"],
    [33505,"2024-04-19T13:21:25","14,44","313,05"],
    [33506,"2024-04-19T13:21:32","13,35","316,26"],
    [33507,"2024-04-19T13:23:29","13,39","316,26"],
    [33508,"2024-04-19T13:23:33","12,95","310,08"],
    [33509,"2024-04-19T13:25:26","20,38","310,08"],
    [33510,"2024-04-19T13:25:33","17,25","321,55"],
    [33511,"2024-04-19T13:27:27","19,88","320,66"],
    [33512,"2024-04-19T13:27:34","21,23","320,66"],
    [33513,"2024-04-19T13:29:32","18,36","316,67"],
    [33514,"2024-04-19T13:29:38","15,95","317,02"],
    [33515,"2024-04-19T13:31:37","16,45","309,96"],
    [33516,"2024-04-19T13:31:40","16,88","308,16"],
    [33517,"2024-04-19T13:33:33","15,71","308,16"],
    [33518,"2024-04-19T13:33:40","18,3","304,94"],
    [33519,"2024-04-19T13:35:28","17,24","311,1"],
    [33520,"2024-04-19T13:35:47","17,77","310,82"],
    [33521,"2024-04-19T13:37:41","15,86","310,82"],
    [33522,"2024-04-19T13:37:48","16,96","306,45"],
    [33523,"2024-04-19T13:39:46","15,97","308,92"],
    [33524,"2024-04-19T13:39:50","13,75","317,94"],
    [33525,"2024-04-19T13:41:44","13,28","314,9"],
    [33526,"2024-04-19T13:41:52","13,08","314,94"],
    [33527,"2024-04-19T13:43:52","13,88","311,85"],
    [33528,"2024-04-19T13:43:56","13,66","311,85"],
    [33529,"2024-04-19T13:45:55","15,38","307,54"],
    [33530,"2024-04-19T13:46:00","14,59","319,02"],
    [33531,"2024-04-19T13:48:05","14,6","310,9"],
    [33532,"2024-04-19T13:48:12","13,14","310,9"],
    [33533,"2024-04-19T13:50:11","13","326,15"],
    [33534,"2024-04-19T13:50:14","13,33","326,15"],
    [33535,"2024-04-19T13:52:08","18,53","324,75"],
    [33536,"2024-04-19T13:52:15","18,79","324,75"],
    [33537,"2024-04-19T13:54:14","19,91","322,33"],
    [33538,"2024-04-19T13:54:20","20,83","322,33"],
    [33539,"2024-04-19T13:56:17","19,53","315,48"],
    [33540,"2024-04-19T13:56:22","16,64","315,48"],
    [33541,"2024-04-19T13:58:22","17,66","328,08"],
    [33542,"2024-04-19T13:58:26","15,94","328,08"],
    [33543,"2024-04-19T14:00:21","16,59","326,62"],
    [33544,"2024-04-19T14:00:29","14,82","321,65"],
    [33545,"2024-04-19T14:02:28","14,87","321,53"],
    [33546,"2024-04-19T14:02:37","16,97","320,05"],
    [33547,"2024-04-19T14:04:36","14,09","326,04"],
    [33548,"2024-04-19T14:04:41","14,03","326,04"],
    [33549,"2024-04-19T14:06:40","18,98","320,31"],
    [33550,"2024-04-19T14:06:48","17,64","320,31"],
    [33551,"2024-04-19T14:08:41","16,56","322,22"],
    [33552,"2024-04-19T14:08:48","14,24","322,22"],
    [33553,"2024-04-19T14:10:43","21,14","324,9"],
    [33554,"2024-04-19T14:10:51","19,92","324,9"],
    [33555,"2024-04-19T14:12:48","17,31","319,69"],
    [33556,"2024-04-19T14:12:56","13,02","319,69"],
    [33557,"2024-04-19T14:14:53","13,97","327,41"],
    [33558,"2024-04-19T14:14:59","12,24","327,41"],
    [33559,"2024-04-19T14:16:55","12,26","324,36"],
    [33560,"2024-04-19T14:17:02","12,67","324,36"],
    [33561,"2024-04-19T14:19:03","12,66","323,18"],
    [33562,"2024-04-19T14:19:08","13,45","323,18"],
    [33563,"2024-04-19T14:21:06","13,62","312,9"],
    [33564,"2024-04-19T14:21:09","12,03","312,9"],
    [33565,"2024-04-19T14:23:05","11,92","319,62"],
    [33566,"2024-04-19T14:23:11","12,16","319,62"],
    [33567,"2024-04-19T14:25:11","13,24","327,07"],
    [33568,"2024-04-19T14:25:17","17,05","327,07"],
    [33569,"2024-04-19T14:27:16","18,01","314,53"],
    [33570,"2024-04-19T14:27:21","13,71","314,53"],
    [33571,"2024-04-19T14:29:18","21,18","326,36"],
    [33572,"2024-04-19T14:29:25","22,57","326,36"],
    [33573,"2024-04-19T14:31:24","15,48","324,46"],
    [33574,"2024-04-19T14:31:30","18,23","324,46"],
    [33575,"2024-04-19T14:33:30","16,22","326,24"],
    [33576,"2024-04-19T14:33:34","14,87","326,24"],
    [33577,"2024-04-19T14:35:30","18,85","321,69"],
    [33578,"2024-04-19T14:35:37","16,17","321,69"],
    [33579,"2024-04-19T14:37:30","16,15","314,88"],
    [33580,"2024-04-19T14:37:37","16,56","314,88"],
    [33581,"2024-04-19T14:39:35","19,61","317,31"],
    [33582,"2024-04-19T14:39:42","18,34","317,31"],
    [33583,"2024-04-19T14:41:41","17,14","322,95"],
    [33584,"2024-04-19T14:41:48","18,92","322,95"],
    [33585,"2024-04-19T14:43:46","17,02","328,27"],
    [33586,"2024-04-19T14:43:52","16,31","328,27"],
    [33587,"2024-04-19T14:45:47","14,67","323,63"],
    [33588,"2024-04-19T14:45:52","15,36","323,63"],
    [33589,"2024-04-19T14:47:51","17,82","319,92"],
    [33590,"2024-04-19T14:47:59","16,25","319,92"],
    [33591,"2024-04-19T14:49:56","20,99","309,85"],
    [33592,"2024-04-19T14:50:01","17,69","309,85"],
    [33593,"2024-04-19T14:51:57","16,53","318,71"],
    [33594,"2024-04-19T14:52:01","17,91","318,71"],
    [33595,"2024-04-19T14:53:58","17,49","306,61"],
    [33596,"2024-04-19T14:54:03","19,69","306,61"],
    [33597,"2024-04-19T14:56:02","17,75","321,78"],
    [33598,"2024-04-19T14:56:20","16,21","321,78"],
    [33599,"2024-04-19T14:58:18","15,33","318,48"],
    [33600,"2024-04-19T14:58:22","16,53","318,48"],
    [33601,"2024-04-19T15:00:08","15,42","331,18"],
    [33602,"2024-04-19T15:00:22","15,02","331,18"],
    [33603,"2024-04-19T15:02:22","12,86","317,15"],
    [33604,"2024-04-19T15:02:28","13,53","317,15"],
    [33605,"2024-04-19T15:04:11","12,06","321,1"],
    [33606,"2024-04-19T15:04:28","12,55","321,1"],
    [33607,"2024-04-19T15:06:24","13,85","324,01"],
    [33608,"2024-04-19T15:06:32","16,32","324,01"],
    [33609,"2024-04-19T15:08:18","16,63","317,22"],
    [33610,"2024-04-19T15:08:35","15,72","317,22"],
    [33611,"2024-04-19T15:10:32","14,59","327,99"],
    [33612,"2024-04-19T15:10:36","12,67","327,99"],
    [33613,"2024-04-19T15:12:35","12,03","317,03"],
    [33614,"2024-04-19T15:12:40","11,33","317,03"],
    [33615,"2024-04-19T15:14:39","13,37","318,77"],
    [33616,"2024-04-19T15:14:42","11,7","318,77"],
    [33617,"2024-04-19T15:16:45","11,72","320,17"],
    [33618,"2024-04-19T15:16:54","10,52","320,17"],
    [33619,"2024-04-19T15:18:49","12,89","325,49"],
    [33620,"2024-04-19T15:18:56","12,36","325,49"],
    [33621,"2024-04-19T15:20:50","14,08","319,47"],
    [33622,"2024-04-19T15:20:58","14,74","319,47"],
    [33623,"2024-04-19T15:22:58","11,28","321,46"],
    [33624,"2024-04-19T15:23:02","11,84","321,46"],
    [33625,"2024-04-19T15:25:02","10,36","329,43"],
    [33626,"2024-04-19T15:25:07","7,88","329,43"],
    [33627,"2024-04-19T15:27:06","11,15","321,91"],
    [33628,"2024-04-19T15:27:14","8,65","321,91"],
    [33629,"2024-04-19T15:29:12","14,99","330,69"],
    [33630,"2024-04-19T15:29:18","17,09","330,69"],
    [33631,"2024-04-19T15:31:15","18,61","329,63"],
    [33632,"2024-04-19T15:31:21","18,29","329,63"],
    [33633,"2024-04-19T15:33:12","20,34","316,9"],
    [33634,"2024-04-19T15:33:21","16","316,9"],
    [33635,"2024-04-19T15:35:18","17,36","322,34"],
    [33636,"2024-04-19T15:35:22","15,22","322,34"],
    [33637,"2024-04-19T15:37:22","18,66","316,09"],
    [33638,"2024-04-19T15:37:29","16,27","316,09"],
    [33639,"2024-04-19T15:39:33","16,32","320,9"],
    [33640,"2024-04-19T15:39:38","19,69","320,9"],
    [33641,"2024-04-19T15:41:08","15,64","321,47"],
    [33642,"2024-04-19T15:41:58","14,89","321,47"],
    [33643,"2024-04-19T15:43:54","16,26","313,7"],
    [33644,"2024-04-19T15:44:04","15,59","313,7"],
    [33645,"2024-04-19T15:45:55","14,72","311,24"],
    [33646,"2024-04-19T15:46:07","15,7","311,24"],
    [33647,"2024-04-19T15:47:58","15,5","319,13"],
    [33648,"2024-04-19T15:48:11","14,4","319,13"],
    [33649,"2024-04-19T15:50:08","14,23","313,17"],
    [33650,"2024-04-19T15:50:14","12,18","313,17"],
    [33651,"2024-04-19T15:52:00","12,45","319,29"],
    [33652,"2024-04-19T15:52:15","12,92","319,29"],
    [33653,"2024-04-19T15:54:12","13,73","316,44"],
    [33654,"2024-04-19T15:54:17","13,29","316,44"],
    [33655,"2024-04-19T15:56:15","12,38","323,62"],
    [33656,"2024-04-19T15:56:21","10,71","318,07"],
    [33657,"2024-04-19T15:58:17","12,16","319,19"],
    [33658,"2024-04-19T15:58:23","11,47","319,19"],
    [33659,"2024-04-19T16:00:14","11,07","328,6"],
    [33660,"2024-04-19T16:00:25","10,78","328,6"],
    [33661,"2024-04-19T16:02:20","13,44","319,77"],
    [33662,"2024-04-19T16:02:27","9,15","319,77"],
    [33663,"2024-04-19T16:04:13","12,39","330,33"],
    [33664,"2024-04-19T16:04:27","15,09","330,33"],
    [33665,"2024-04-19T16:06:23","11,5","326,36"],
    [33666,"2024-04-19T16:06:29","11,29","326,36"],
    [33667,"2024-04-19T16:08:36","11,25","331,43"],
    [33668,"2024-04-19T16:08:40","9,95","331,43"],
    [33669,"2024-04-19T16:10:36","12,67","329,1"],
    [33670,"2024-04-19T16:10:42","12,7","329,1"],
    [33671,"2024-04-19T16:12:41","14,69","327,32"],
    [33672,"2024-04-19T16:12:46","14,49","327,32"],
    [33673,"2024-04-19T16:14:44","14,46","334,43"],
    [33674,"2024-04-19T16:14:50","15,13","334,43"],
    [33675,"2024-04-19T16:16:57","15,03","326,87"],
    [33676,"2024-04-19T16:17:01","15,6","326,87"],
    [33677,"2024-04-19T16:18:57","14,77","331,46"],
    [33678,"2024-04-19T16:19:03","14,85","331,46"],
    [33679,"2024-04-19T16:21:00","13,13","328,6"],
    [33680,"2024-04-19T16:21:06","14,03","328,6"],
    [33681,"2024-04-19T16:23:02","11,61","325,68"],
    [33682,"2024-04-19T16:23:09","10,9","325,68"],
    [33683,"2024-04-19T16:25:09","10,87","328,86"],
    [33684,"2024-04-19T16:25:14","9,66","328,86"],
    [33685,"2024-04-19T16:27:09","11,66","323,84"],
    [33686,"2024-04-19T16:27:15","12,38","323,84"],
    [33687,"2024-04-19T16:29:13","8,49","334,36"],
    [33688,"2024-04-19T16:29:22","9,42","334,36"],
    [33689,"2024-04-19T16:31:17","12,51","332,73"],
    [33690,"2024-04-19T16:31:23","9,89","332,73"],
    [33691,"2024-04-19T16:33:17","13,51","341,44"],
    [33692,"2024-04-19T16:33:23","12,8","341,44"],
    [33693,"2024-04-19T16:35:20","11,68","337,55"],
    [33694,"2024-04-19T16:35:23","11,99","337,55"],
    [33695,"2024-04-19T16:37:20","11,08","332,15"],
    [33696,"2024-04-19T16:37:27","12,16","332,15"],
    [33697,"2024-04-19T16:39:24","8,73","345,04"],
    [33698,"2024-04-19T16:39:28","8,08","345,04"],
    [33699,"2024-04-19T16:41:28","11,44","341,5"],
    [33700,"2024-04-19T16:41:33","9,34","341,5"],
    [33701,"2024-04-19T16:43:31","8","340,09"],
    [33702,"2024-04-19T16:43:37","9,03","340,09"],
    [33703,"2024-04-19T16:45:32","11,31","348,25"],
    [33704,"2024-04-19T16:45:38","10,7","348,25"],
    [33705,"2024-04-19T16:47:36","11,71","342,1"],
    [33706,"2024-04-19T16:47:41","12,03","342,1"],
    [33707,"2024-04-19T16:49:40","15,93","340,33"],
    [33708,"2024-04-19T16:49:46","15,38","340,33"],
    [33709,"2024-04-19T16:51:45","14,68","341,54"],
    [33710,"2024-04-19T16:51:52","15","341,54"],
    [33711,"2024-04-19T16:53:51","16,04","350,52"],
    [33712,"2024-04-19T16:53:56","16,32","350,52"],
    [33713,"2024-04-19T16:55:54","14,17","344,98"],
    [33714,"2024-04-19T16:55:57","15,22","344,98"],
    [33715,"2024-04-19T16:57:55","13,63","339,37"],
    [33716,"2024-04-19T16:58:01","13,74","339,37"],
    [33717,"2024-04-19T17:00:01","13,69","345,87"],
    [33718,"2024-04-19T17:00:06","14,84","345,87"],
    [33719,"2024-04-19T17:02:04","13,81","344,26"],
    [33720,"2024-04-19T17:02:09","12,89","344,26"],
    [33721,"2024-04-19T17:04:08","12,84","343,24"],
    [33722,"2024-04-19T17:04:23","11,87","343,24"],
    [33723,"2024-04-19T17:06:21","11,46","337,93"],
    [33724,"2024-04-19T17:06:27","12,82","337,93"],
    [33725,"2024-04-19T17:08:19","13,2","347,6"],
    [33726,"2024-04-19T17:08:31","10,76","347,6"],
    [33727,"2024-04-19T17:10:31","13,73","342,88"],
    [33728,"2024-04-19T17:10:36","13,45","342,88"],
    [33729,"2024-04-19T17:12:22","13,6","346,03"],
    [33730,"2024-04-19T17:12:40","14,2","346,03"],
    [33731,"2024-04-19T17:14:37","10,11","352,07"],
    [33732,"2024-04-19T17:14:43","12,05","352,07"],
    [33733,"2024-04-19T17:16:39","11,54","348,84"],
    [33734,"2024-04-19T17:16:46","11,6","348,84"],
    [33735,"2024-04-19T17:18:44","10,28","347,02"],
    [33736,"2024-04-19T17:18:48","11,79","347,02"],
    [33737,"2024-04-19T17:20:42","10,39","348,11"],
    [33738,"2024-04-19T17:20:50","11,21","348,11"],
    [33739,"2024-04-19T17:22:49","9,71","353,05"],
    [33740,"2024-04-19T17:22:56","10,23","353,05"],
    [33741,"2024-04-19T17:24:54","9,75","348,82"],
    [33742,"2024-04-19T17:25:00","13,54","348,82"],
    [33743,"2024-04-19T17:26:55","9,58","350,86"],
    [33744,"2024-04-19T17:27:01","9,72","350,86"],
    [33745,"2024-04-19T17:28:59","9,16","352,29"],
    [33746,"2024-04-19T17:29:03","10,56","352,29"],
    [33747,"2024-04-19T17:30:52","9,87","356,99"],
    [33748,"2024-04-19T17:31:05","10,11","356,99"],
    [33749,"2024-04-19T17:32:53","10,11","353,04"],
    [33750,"2024-04-19T17:33:06","9,62","353,04"],
    [33751,"2024-04-19T17:35:02","10,51","355,99"],
    [33752,"2024-04-19T17:35:08","8,96","355,99"],
    [33753,"2024-04-19T17:37:03","11,26","357,69"],
    [33754,"2024-04-19T17:37:09","10,04","357,69"],
    [33755,"2024-04-19T17:39:25","10,12","359,01"],
    [33756,"2024-04-19T17:39:26","11,48","359,01"],
    [33757,"2024-04-19T17:41:25","10,05","357,86"],
    [33758,"2024-04-19T17:41:29","9,48","357,86"],
    [33759,"2024-04-19T17:43:26","8,38","4,32"],
    [33760,"2024-04-19T17:43:31","8,95","4,32"],
    [33761,"2024-04-19T17:45:27","10,08","358,49"],
    [33762,"2024-04-19T17:45:33","9,97","358,49"],
    [33763,"2024-04-19T17:47:31","9,86","357,05"],
    [33764,"2024-04-19T17:47:36","9,5","357,05"],
    [33765,"2024-04-19T17:49:36","9,78","7,38"],
    [33766,"2024-04-19T17:49:41","9,31","7,38"],
    [33767,"2024-04-19T17:51:41","9,29","359,01"],
    [33768,"2024-04-19T17:51:45","8,92","359,01"],
    [33769,"2024-04-19T17:53:44","10,02","351,9"],
    [33770,"2024-04-19T17:53:49","10,28","351,9"],
    [33771,"2024-04-19T17:55:45","9,66","5,67"],
    [33772,"2024-04-19T17:55:51","9,58","5,67"],
    [33773,"2024-04-19T17:57:49","9,76","3,64"],
    [33774,"2024-04-19T17:57:54","8,95","3,64"],
    [33775,"2024-04-19T17:59:51","8,88","359,01"],
    [33776,"2024-04-19T17:59:56","10,01","359,01"],
    [33777,"2024-04-19T18:01:55","7,49","5,78"],
    [33778,"2024-04-19T18:02:00","7,68","5,78"],
    [33779,"2024-04-19T18:03:59","7,73","13,77"],
    [33780,"2024-04-19T18:04:05","9,07","13,77"],
    [33781,"2024-04-19T18:06:04","8,69","5,3"],
    [33782,"2024-04-19T18:06:09","10,65","5,3"],
    [33783,"2024-04-19T18:08:07","8,82","9,93"],
    [33784,"2024-04-19T18:08:12","9,71","9,93"],
    [33785,"2024-04-19T18:10:17","9,77","8,31"],
    [33786,"2024-04-19T18:10:23","9,14","8,31"],
    [33787,"2024-04-19T18:12:20","10,19","343,56"],
    [33788,"2024-04-19T18:12:24","8,42","343,56"],
    [33789,"2024-04-19T18:14:19","8,56","7,72"],
    [33790,"2024-04-19T18:14:29","9,49","7,72"],
    [33791,"2024-04-19T18:16:25","8,99","3,66"],
    [33792,"2024-04-19T18:16:30","9,33","3,66"],
    [33793,"2024-04-19T18:18:30","8,8","40,88"],
    [33794,"2024-04-19T18:18:32","8,11","40,88"],
    [33795,"2024-04-19T18:20:29","8,57","359,01"],
    [33796,"2024-04-19T18:20:34","8,25","359,01"],
    [33797,"2024-04-19T18:22:28","7,23","5,44"],
    [33798,"2024-04-19T18:22:35","8,6","5,44"],
    [33799,"2024-04-19T18:24:31","8,5","10,89"],
    [33800,"2024-04-19T18:24:36","7,76","10,89"],
    [33801,"2024-04-19T18:26:34","10,23","14,61"],
    [33802,"2024-04-19T18:26:41","7,57","14,61"],
    [33803,"2024-04-19T18:28:40","8,97","12,18"],
    [33804,"2024-04-19T18:28:46","8,17","12,18"],
    [33805,"2024-04-19T18:30:43","9,34","10,14"],
    [33806,"2024-04-19T18:30:48","9,11","10,14"],
    [33807,"2024-04-19T18:32:47","7,97","6,13"],
    [33808,"2024-04-19T18:32:51","9,65","6,13"],
    [33809,"2024-04-19T18:34:42","7,5","14,87"],
    [33810,"2024-04-19T18:34:54","9,03","14,87"],
    [33811,"2024-04-19T18:36:51","8,23","12,45"],
    [33812,"2024-04-19T18:36:57","8","12,45"],
    [33813,"2024-04-19T18:38:57","8,69","7,89"],
    [33814,"2024-04-19T18:39:01","7,28","7,89"],
    [33815,"2024-04-19T18:40:57","7,42","10,55"],
    [33816,"2024-04-19T18:41:04","7,72","10,55"],
    [33817,"2024-04-19T18:43:03","6,69","12,48"],
    [33818,"2024-04-19T18:43:09","7,32","12,48"],
    [33819,"2024-04-19T18:45:07","8,65","7,64"],
    [33820,"2024-04-19T18:45:12","8,63","7,64"],
    [33821,"2024-04-19T18:47:11","7,87","262,88"],
    [33822,"2024-04-19T18:47:16","9,51","262,88"],
    [33823,"2024-04-19T18:49:13","8,3","17,45"],
    [33824,"2024-04-19T18:49:18","6,77","17,45"],
    [33825,"2024-04-19T18:51:16","7,61","2,9"],
    [33826,"2024-04-19T18:51:21","6,38","2,9"],
    [33827,"2024-04-19T18:53:19","7,77","4,2"],
    [33828,"2024-04-19T18:53:30","9,12","4,2"],
    [33829,"2024-04-19T18:55:21","8,27","36,38"],
    [33830,"2024-04-19T18:55:31","8,18","36,38"],
    [33831,"2024-04-19T18:57:28","6,34","11,91"],
    [33832,"2024-04-19T18:57:35","6,83","11,91"],
    [33833,"2024-04-19T18:59:39","6,86","6,24"],
    [33834,"2024-04-19T18:59:44","6,57","6,24"],
    [33835,"2024-04-19T19:01:40","7,7","9,63"],
    [33836,"2024-04-19T19:01:45","6,26","9,63"],
    [33837,"2024-04-19T19:03:43","6,72","3,42"],
    [33838,"2024-04-19T19:03:47","7,77","3,42"],
    [33839,"2024-04-19T19:05:45","7,95","10,31"],
    [33840,"2024-04-19T19:05:52","8,05","10,31"],
    [33841,"2024-04-19T19:07:51","8,21","7,23"],
    [33842,"2024-04-19T19:07:56","5,96","7,23"],
    [33843,"2024-04-19T19:09:53","6,79","357,14"],
    [33844,"2024-04-19T19:09:59","6,07","357,14"],
    [33845,"2024-04-19T19:11:58","6,98","7,39"],
    [33846,"2024-04-19T19:12:03","6,95","7,39"],
    [33847,"2024-04-19T19:13:59","6,09","351,28"],
    [33848,"2024-04-19T19:14:04","5,06","351,28"],
    [33849,"2024-04-19T19:16:02","5,93","353,89"],
    [33850,"2024-04-19T19:16:06","6,68","353,89"],
    [33851,"2024-04-19T19:18:10","6,62","66,71"],
    [33852,"2024-04-19T19:18:16","6,33","66,71"],
    [33853,"2024-04-19T19:20:12","6,58","65,57"],
    [33854,"2024-04-19T19:20:17","7,35","65,57"],
    [33855,"2024-04-19T19:22:12","6,95","359,01"],
    [33856,"2024-04-19T19:22:18","7,18","359,01"],
    [33857,"2024-04-19T19:24:18","6,65","353,91"],
    [33858,"2024-04-19T19:24:24","7,85","353,91"],
    [33859,"2024-04-19T19:26:20","7,5","351,89"],
    [33860,"2024-04-19T19:26:24","6,63","351,89"],
    [33861,"2024-04-19T19:28:20","6,54","356,97"],
    [33862,"2024-04-19T19:28:25","6,76","356,97"],
    [33863,"2024-04-19T19:30:29","6,7","38,12"],
    [33864,"2024-04-19T19:30:32","5,8","38,12"],
    [33865,"2024-04-19T19:32:31","7,1","19,96"],
    [33866,"2024-04-19T19:32:42","6,87","19,96"],
    [33867,"2024-04-19T19:34:33","6,39","37,44"],
    [33868,"2024-04-19T19:34:42","5,93","37,44"],
    [33869,"2024-04-19T19:36:41","5,51","25,78"],
    [33870,"2024-04-19T19:36:51","5,37","25,78"],
    [33871,"2024-04-19T19:38:45","7,46","33,67"],
    [33872,"2024-04-19T19:38:51","7,62","33,67"],
    [33873,"2024-04-19T19:40:52","7,67","29,45"],
    [33874,"2024-04-19T19:40:57","6,79","29,45"],
    [33875,"2024-04-19T19:42:56","8,39","20,91"],
    [33876,"2024-04-19T19:43:01","7,34","20,91"],
    [33877,"2024-04-19T19:45:00","6,77","33,95"],
    [33878,"2024-04-19T19:45:04","8,13","33,95"],
    [33879,"2024-04-19T19:47:03","8,73","36,2"],
    [33880,"2024-04-19T19:47:09","7,84","36,2"],
    [33881,"2024-04-19T19:49:09","8,11","25,75"],
    [33882,"2024-04-19T19:49:14","7,97","25,75"],
    [33883,"2024-04-19T19:51:09","8,45","27,41"],
    [33884,"2024-04-19T19:51:15","7,59","27,41"],
    [33885,"2024-04-19T19:53:09","8,41","19,27"],
    [33886,"2024-04-19T19:53:16","8,16","19,27"],
    [33887,"2024-04-19T19:55:13","9,19","15,94"],
    [33888,"2024-04-19T19:55:17","8","15,94"],
    [33889,"2024-04-19T19:57:17","8,54","12,38"],
    [33890,"2024-04-19T19:57:22","7,59","12,38"],
    [33891,"2024-04-19T19:59:21","9,01","16,1"],
    [33892,"2024-04-19T19:59:25","8,58","16,1"],
    [33893,"2024-04-19T20:01:23","9,17","10,48"],
    [33894,"2024-04-19T20:01:33","10,09","10,48"],
    [33895,"2024-04-19T20:03:31","9,2","12,93"],
    [33896,"2024-04-19T20:03:38","8,22","12,93"],
    [33897,"2024-04-19T20:05:37","9,97","6,87"],
    [33898,"2024-04-19T20:05:41","8,91","6,87"],
    [33899,"2024-04-19T20:07:40","10,6","13,21"],
    [33900,"2024-04-19T20:07:46","8,68","13,21"],
    [33901,"2024-04-19T20:09:43","9,18","11,49"],
    [33902,"2024-04-19T20:09:47","10,64","11,49"],
    [33903,"2024-04-19T20:11:44","7,97","16,24"],
    [33904,"2024-04-19T20:11:48","9,25","16,24"],
    [33905,"2024-04-19T20:13:43","8,1","17,29"],
    [33906,"2024-04-19T20:13:50","9,83","17,29"],
    [33907,"2024-04-19T20:15:48","9,36","14,93"],
    [33908,"2024-04-19T20:15:57","10,57","14,93"],
    [33909,"2024-04-19T20:17:50","9,8","20,78"],
    [33910,"2024-04-19T20:18:00","8,8","20,78"],
    [33911,"2024-04-19T20:20:03","8,84","15,81"],
    [33912,"2024-04-19T20:20:08","9,47","15,81"],
    [33913,"2024-04-19T20:22:07","8,4","9,5"],
    [33914,"2024-04-19T20:22:11","7,7","9,5"],
    [33915,"2024-04-19T20:24:06","9,77","14,41"],
    [33916,"2024-04-19T20:24:11","9,39","14,41"],
    [33917,"2024-04-19T20:26:07","8,49","19,58"],
    [33918,"2024-04-19T20:26:13","8,67","19,58"],
    [33919,"2024-04-19T20:28:11","9,92","17"],
    [33920,"2024-04-19T20:28:16","7,73","17"],
    [33921,"2024-04-19T20:30:13","7,92","25,14"],
    [33922,"2024-04-19T20:30:18","9,87","25,14"],
    [33923,"2024-04-19T20:32:17","9,01","19,27"],
    [33924,"2024-04-19T20:32:23","9,3","19,27"],
    [33925,"2024-04-19T20:34:18","9,83","17,64"],
    [33926,"2024-04-19T20:34:23","8,68","17,64"],
    [33927,"2024-04-19T20:36:20","7,94","21,87"],
    [33928,"2024-04-19T20:36:25","7,87","21,87"],
    [33929,"2024-04-19T20:38:22","8,44","12,51"],
    [33930,"2024-04-19T20:38:33","7,4","12,51"],
    [33931,"2024-04-19T20:40:31","7,35","21,48"],
    [33932,"2024-04-19T20:40:35","9,52","21,48"],
    [33933,"2024-04-19T20:42:32","10,06","18,37"],
    [33934,"2024-04-19T20:42:37","9,07","18,37"],
    [33935,"2024-04-19T20:44:34","8,2","15,2"],
    [33936,"2024-04-19T20:44:38","8,12","15,2"],
    [33937,"2024-04-19T20:46:36","7,34","17,97"],
    [33938,"2024-04-19T20:46:42","9,91","17,97"],
    [33939,"2024-04-19T20:48:40","8,73","14,07"],
    [33940,"2024-04-19T20:48:45","8,96","14,07"],
    [33941,"2024-04-19T20:50:43","7,31","16,84"],
    [33942,"2024-04-19T20:50:47","8,65","16,84"],
    [33943,"2024-04-19T20:52:47","8,48","8,68"],
    [33944,"2024-04-19T20:52:53","10,04","8,68"],
    [33945,"2024-04-19T20:54:47","9,04","358,12"],
    [33946,"2024-04-19T20:54:53","9,64","358,12"],
    [33947,"2024-04-19T20:56:48","8,03","6,07"],
    [33948,"2024-04-19T20:56:53","10,32","6,07"],
    [33949,"2024-04-19T20:58:52","9,01","5,15"],
    [33950,"2024-04-19T20:58:56","9,55","5,15"],
    [33951,"2024-04-19T20:59:58","9,29","35,64"],
    [33952,"2024-04-19T21:00:52","10,32","35,64"],
    [33953,"2024-04-19T21:00:57","10,62","4,61"],
    [33954,"2024-04-19T21:02:56","10,79","13,55"],
    [33955,"2024-04-19T21:03:00","11,52","5,16"],
    [33956,"2024-04-19T21:05:00","11,53","9,91"],
    [33957,"2024-04-19T21:05:07","9,88","9,91"],
    [33958,"2024-04-19T21:07:03","11,76","8,13"],
    [33959,"2024-04-19T21:07:08","11,53","8,13"],
    [33960,"2024-04-19T21:09:06","10,56","8,38"],
    [33961,"2024-04-19T21:09:11","10,38","8,38"],
    [33962,"2024-04-19T21:11:04","10,09","10,49"],
    [33963,"2024-04-19T21:11:12","10,54","4,36"],
    [33964,"2024-04-19T21:13:07","12,69","4,93"],
    [33965,"2024-04-19T21:13:12","10,94","4,93"],
    [33966,"2024-04-19T21:15:09","10,76","9,21"],
    [33967,"2024-04-19T21:15:15","11,96","9,21"],
    [33968,"2024-04-19T21:17:11","10,04","11,14"],
    [33969,"2024-04-19T21:17:16","12,36","11,14"],
    [33970,"2024-04-19T21:19:15","9,23","8,3"],
    [33971,"2024-04-19T21:19:21","11,26","8,3"],
    [33972,"2024-04-19T21:21:18","10,83","10,85"],
    [33973,"2024-04-19T21:21:24","10,65","10,85"],
    [33974,"2024-04-19T21:23:23","10,9","8,12"],
    [33975,"2024-04-19T21:23:39","10,3","9,7"],
    [33976,"2024-04-19T21:25:38","11,5","7,41"],
    [33977,"2024-04-19T21:25:43","9,68","7,41"],
    [33978,"2024-04-19T21:27:42","11,61","8,18"],
    [33979,"2024-04-19T21:27:48","10,29","12,32"],
    [33980,"2024-04-19T21:29:49","10,3","10,82"],
    [33981,"2024-04-19T21:29:53","9,78","10,82"],
    [33982,"2024-04-19T21:31:50","9,97","5,86"],
    [33983,"2024-04-19T21:31:55","9,51","9,63"],
    [33984,"2024-04-19T21:33:52","11,06","9,63"],
    [33985,"2024-04-19T21:33:57","11,47","10,58"],
    [33986,"2024-04-19T21:35:53","11,24","4,13"],
    [33987,"2024-04-19T21:35:58","10,83","4,13"],
    [33988,"2024-04-19T21:38:02","10,86","6,09"],
    [33989,"2024-04-19T21:38:06","10,36","6,09"],
    [33990,"2024-04-19T21:40:05","10,98","2,97"],
    [33991,"2024-04-19T21:40:11","11,24","4,61"],
    [33992,"2024-04-19T21:42:11","10,36","358,28"],
    [33993,"2024-04-19T21:42:15","12,22","358,28"],
    [33994,"2024-04-19T21:44:10","9,71","4,34"],
    [33995,"2024-04-19T21:44:16","12,48","262,72"],
    [33996,"2024-04-19T21:46:15","12,48","355,93"],
    [33997,"2024-04-19T21:46:21","12,82","357,74"],
    [33998,"2024-04-19T21:48:16","13,14","357,74"],
    [33999,"2024-04-19T21:48:22","11,8","305,48"],
    [34000,"2024-04-19T21:50:20","13,06","86,86"],
    [34001,"2024-04-19T21:50:26","12,8","86,86"],
    [34002,"2024-04-19T21:52:26","13,7","359,01"],
    [34003,"2024-04-19T21:52:29","12,51","359,01"],
    [34004,"2024-04-19T21:54:25","14,71","3,79"],
    [34005,"2024-04-19T21:54:29","13,19","3,79"],
    [34006,"2024-04-19T21:56:26","14,44","351,28"],
    [34007,"2024-04-19T21:56:30","12,4","350,03"],
    [34008,"2024-04-19T21:58:27","13,98","14,64"],
    [34009,"2024-04-19T21:58:33","14,56","75,37"],
    [34010,"2024-04-19T22:00:31","11,74","357,65"],
    [34011,"2024-04-19T22:00:37","14,29","357,65"],
    [34012,"2024-04-19T22:02:37","13,98","359,01"],
    [34013,"2024-04-19T22:02:42","13,87","359,01"],
    [34014,"2024-04-19T22:04:42","15,01","6,74"],
    [34015,"2024-04-19T22:04:47","12,98","6,74"],
    [34016,"2024-04-19T22:06:46","14,55","33,2"],
    [34017,"2024-04-19T22:06:54","14,75","33,2"],
    [34018,"2024-04-19T22:08:49","12,55","359,01"],
    [34019,"2024-04-19T22:09:00","11,33","359,01"],
    [34020,"2024-04-19T22:10:57","14,21","355,59"],
    [34021,"2024-04-19T22:11:03","13,59","355,59"],
    [34022,"2024-04-19T22:13:03","13,92","321,25"],
    [34023,"2024-04-19T22:13:08","14,06","352,4"],
    [34024,"2024-04-19T22:15:07","11,79","357,45"],
    [34025,"2024-04-19T22:15:11","13,89","359,01"],
    [34026,"2024-04-19T22:17:09","12,25","357,75"],
    [34027,"2024-04-19T22:17:14","10,22","357,75"],
    [34028,"2024-04-19T22:19:12","12,19","356,38"],
    [34029,"2024-04-19T22:19:18","13,39","350,86"],
    [34030,"2024-04-19T22:21:15","12,44","357,11"],
    [34031,"2024-04-19T22:21:19","14,41","358,51"],
    [34032,"2024-04-19T22:23:18","12,94","358,51"],
    [34033,"2024-04-19T22:23:23","13,25","358,51"],
    [34034,"2024-04-19T22:25:19","13,75","356,66"],
    [34035,"2024-04-19T22:25:24","13,51","356,66"],
    [34036,"2024-04-19T22:27:24","13,66","357,81"],
    [34037,"2024-04-19T22:27:30","12,5","357,81"],
    [34038,"2024-04-19T22:29:24","15,04","359,01"],
    [34039,"2024-04-19T22:29:30","13,21","359,01"],
    [34040,"2024-04-19T22:31:29","13,96","344,82"],
    [34041,"2024-04-19T22:31:33","12,94","344,82"],
    [34042,"2024-04-19T22:33:29","14,68","359,01"],
    [34043,"2024-04-19T22:33:35","13,14","359,01"],
    [34044,"2024-04-19T22:35:32","14,52","354,64"],
    [34045,"2024-04-19T22:35:37","16,54","354,64"],
    [34046,"2024-04-19T22:37:35","14,79","175,57"],
    [34047,"2024-04-19T22:37:43","15,02","175,57"],
    [34048,"2024-04-19T22:39:38","12,73","356,32"],
    [34049,"2024-04-19T22:39:47","12,94","356,32"],
    [34050,"2024-04-19T22:41:47","14,35","357,52"],
    [34051,"2024-04-19T22:41:50","12,45","357,52"],
    [34052,"2024-04-19T22:43:45","12,29","356,31"],
    [34053,"2024-04-19T22:43:51","13,31","356,31"],
    [34054,"2024-04-19T22:45:45","13,03","357,55"],
    [34055,"2024-04-19T22:45:52","13,76","357,55"],
    [34056,"2024-04-19T22:47:50","11,96","352,59"],
    [34057,"2024-04-19T22:47:55","12,59","352,59"],
    [34058,"2024-04-19T22:49:52","11,44","350,73"],
    [34059,"2024-04-19T22:49:57","13,23","350,73"],
    [34060,"2024-04-19T22:51:54","12,06","354,02"],
    [34061,"2024-04-19T22:52:00","13,55","354,02"],
    [34062,"2024-04-19T22:54:01","13,61","352,87"],
    [34063,"2024-04-19T22:54:05","11,65","352,87"],
    [34064,"2024-04-19T22:56:04","12,16","357,16"],
    [34065,"2024-04-19T22:56:09","12,14","357,16"],
    [34066,"2024-04-19T22:58:05","13,88","355,77"],
    [34067,"2024-04-19T22:58:10","10,41","355,77"],
    [34068,"2024-04-19T23:00:07","12,64","359,01"],
    [34069,"2024-04-19T23:00:13","12,78","359,01"],
    [34070,"2024-04-19T23:02:11","13,63","356,27"],
    [34071,"2024-04-19T23:02:17","13,24","356,27"],
    [34072,"2024-04-19T23:04:13","12,73","359,01"],
    [34073,"2024-04-19T23:04:18","12","359,01"],
    [34074,"2024-04-19T23:06:15","12,82","11,15"],
    [34075,"2024-04-19T23:06:18","12,29","11,15"],
    [34076,"2024-04-19T23:08:14","11,5","357,56"],
    [34077,"2024-04-19T23:08:21","12,03","357,56"],
    [34078,"2024-04-19T23:10:23","12,1","330,23"],
    [34079,"2024-04-19T23:10:28","13,1","330,23"],
    [34080,"2024-04-19T23:12:27","12,55","356,6"],
    [34081,"2024-04-19T23:12:33","11,31","356,6"],
    [34082,"2024-04-19T23:14:32","12,94","4,29"],
    [34083,"2024-04-19T23:14:38","13,18","4,29"],
    [34084,"2024-04-19T23:16:33","11,67","5,85"],
    [34085,"2024-04-19T23:16:39","10,6","5,85"],
    [34086,"2024-04-19T23:18:35","11,1","323,83"],
    [34087,"2024-04-19T23:18:44","12,53","323,83"],
    [34088,"2024-04-19T23:20:43","10,57","356,65"],
    [34089,"2024-04-19T23:20:50","10,9","356,65"],
    [34090,"2024-04-19T23:22:44","13,22","5,82"],
    [34091,"2024-04-19T23:22:50","13,35","5,82"],
    [34092,"2024-04-19T23:24:45","13,06","4,1"],
    [34093,"2024-04-19T23:24:53","12,52","4,1"],
    [34094,"2024-04-19T23:26:51","12,67","311,84"],
    [34095,"2024-04-19T23:26:56","12","311,84"],
    [34096,"2024-04-19T23:28:55","12,68","7,49"],
    [34097,"2024-04-19T23:29:00","10,59","7,49"],
    [34098,"2024-04-19T23:30:58","10,84","9,4"],
    [34099,"2024-04-19T23:31:02","12,69","9,4"],
    [34100,"2024-04-19T23:32:58","12,03","5,38"],
    [34101,"2024-04-19T23:33:04","11,37","5,38"],
    [34102,"2024-04-19T23:35:00","10,6","8,52"],
    [34103,"2024-04-19T23:35:04","12,27","8,52"],
    [34104,"2024-04-19T23:37:01","12,57","3,52"],
    [34105,"2024-04-19T23:37:05","10,02","3,52"],
    [34106,"2024-04-19T23:39:02","10,52","358,83"],
    [34107,"2024-04-19T23:39:08","13,52","358,83"],
    [34108,"2024-04-19T23:41:06","12,7","8,04"],
    [34109,"2024-04-19T23:41:13","12,44","8,04"],
    [34110,"2024-04-19T23:43:11","12,67","4,56"],
    [34111,"2024-04-19T23:43:29","13,41","4,56"],
    [34112,"2024-04-19T23:45:25","13,12","7,8"],
    [34113,"2024-04-19T23:45:29","14,06","7,8"],
    [34114,"2024-04-19T23:47:18","12,32","5,07"],
    [34115,"2024-04-19T23:47:34","11,76","5,07"],
    [34116,"2024-04-19T23:49:30","13,41","3,38"],
    [34117,"2024-04-19T23:49:36","12,63","3,38"],
    [34118,"2024-04-19T23:51:33","12,47","8,62"],
    [34119,"2024-04-19T23:51:40","12,42","8,62"],
    [34120,"2024-04-19T23:53:36","15,48","7,39"],
    [34121,"2024-04-19T23:53:42","13,8","7,39"],
    [34122,"2024-04-19T23:55:41","12,91","359,01"],
    [34123,"2024-04-19T23:55:48","13","359,01"],
    [34124,"2024-04-19T23:57:47","14,26","4,39"],
    [34125,"2024-04-19T23:57:54","13,93","4,39"],
    [34126,"2024-04-19T23:59:50","13,97","9,11"],
    [34127,"2024-04-19T23:59:56","15,91","9,11"],
    [34128,"2024-04-20T00:01:50","14,62","66,23"],
    [34129,"2024-04-20T00:01:57","14,37","66,23"],
    [34130,"2024-04-20T00:03:53","12,7","7,09"],
    [34131,"2024-04-20T00:03:58","13,03","7,09"],
    [34132,"2024-04-20T00:05:53","11,56","291,84"],
    [34133,"2024-04-20T00:06:00","10,59","291,84"],
    [34134,"2024-04-20T00:08:00","11,64","359,01"],
    [34135,"2024-04-20T00:08:06","11,05","359,01"],
    [34136,"2024-04-20T00:10:04","13,56","310,1"],
    [34137,"2024-04-20T00:10:11","12,05","310,1"],
    [34138,"2024-04-20T00:12:08","12,03","2,98"],
    [34139,"2024-04-20T00:12:13","11,31","2,98"],
    [34140,"2024-04-20T00:14:17","11,36","356,56"],
    [34141,"2024-04-20T00:14:23","11,92","356,56"],
    [34142,"2024-04-20T00:16:22","12,02","349,12"],
    [34143,"2024-04-20T00:16:29","11,71","349,12"],
    [34144,"2024-04-20T00:18:28","13,25","330,19"],
    [34145,"2024-04-20T00:18:33","13,55","330,19"],
    [34146,"2024-04-20T00:20:31","12,12","4,22"],
    [34147,"2024-04-20T00:20:35","11,54","4,22"],
    [34148,"2024-04-20T00:22:31","10,9","5,71"],
    [34149,"2024-04-20T00:22:37","11,3","5,71"],
    [34150,"2024-04-20T00:24:31","12,45","356,11"],
    [34151,"2024-04-20T00:24:39","12,34","356,11"],
    [34152,"2024-04-20T00:26:36","11,46","5,72"],
    [34153,"2024-04-20T00:26:41","10,29","5,72"],
    [34154,"2024-04-20T00:28:40","9,83","353,82"],
    [34155,"2024-04-20T00:28:45","9,98","353,82"],
    [34156,"2024-04-20T00:30:44","9,64","5,75"],
    [34157,"2024-04-20T00:30:50","9,41","5,75"],
    [34158,"2024-04-20T00:32:49","10,59","340,78"],
    [34159,"2024-04-20T00:32:54","9,52","340,78"],
    [34160,"2024-04-20T00:34:54","9,78","5,26"],
    [34161,"2024-04-20T00:35:05","9,75","5,26"],
    [34162,"2024-04-20T00:36:56","9,54","185,62"],
    [34163,"2024-04-20T00:37:06","11,58","185,62"],
    [34164,"2024-04-20T00:39:01","11,79","358,57"],
    [34165,"2024-04-20T00:39:08","9,24","358,57"],
    [34166,"2024-04-20T00:41:00","9,99","3,67"],
    [34167,"2024-04-20T00:41:10","9,48","3,67"],
    [34168,"2024-04-20T00:43:03","9,33","6,85"],
    [34169,"2024-04-20T00:43:12","10,45","6,85"],
    [34170,"2024-04-20T00:45:04","8,64","359,01"],
    [34171,"2024-04-20T00:45:13","10,25","359,01"],
    [34172,"2024-04-20T00:47:12","9,54","354,36"],
    [34173,"2024-04-20T00:47:18","8,33","354,36"],
    [34174,"2024-04-20T00:49:03","8,98","353,23"],
    [34175,"2024-04-20T00:49:24","8,45","353,23"],
    [34176,"2024-04-20T00:51:21","7,47","350,91"],
    [34177,"2024-04-20T00:51:25","6,98","350,91"],
    [34178,"2024-04-20T00:53:23","7,14","353,48"],
    [34179,"2024-04-20T00:53:27","8,33","353,48"],
    [34180,"2024-04-20T00:55:24","8,58","355,56"],
    [34181,"2024-04-20T00:55:29","8,47","355,56"],
    [34182,"2024-04-20T00:57:24","9,62","346,24"],
    [34183,"2024-04-20T00:57:30","9,99","346,24"],
    [34184,"2024-04-20T00:59:24","7,35","353,85"],
    [34185,"2024-04-20T00:59:31","8,31","353,85"],
    [34186,"2024-04-20T01:01:27","9,19","345,99"],
    [34187,"2024-04-20T01:01:31","8,97","345,99"],
    [34188,"2024-04-20T01:03:28","6,83","343,02"],
    [34189,"2024-04-20T01:03:34","9,7","343,02"],
    [34190,"2024-04-20T01:05:32","9,24","352,42"],
    [34191,"2024-04-20T01:05:37","7,86","352,42"],
    [34192,"2024-04-20T01:07:37","10,38","350,41"],
    [34193,"2024-04-20T01:07:41","11,6","350,41"],
    [34194,"2024-04-20T01:09:40","10,92","353,85"],
    [34195,"2024-04-20T01:09:45","8,7","353,85"],
    [34196,"2024-04-20T01:11:44","8,77","8,48"],
    [34197,"2024-04-20T01:11:50","9,28","8,48"],
    [34198,"2024-04-20T01:13:49","12,34","354,71"],
    [34199,"2024-04-20T01:13:54","10,81","354,71"],
    [34200,"2024-04-20T01:15:49","13,47","353,36"],
    [34201,"2024-04-20T01:15:55","12,4","353,36"],
    [34202,"2024-04-20T01:17:54","12,52","351,18"],
    [34203,"2024-04-20T01:18:00","11,93","351,18"],
    [34204,"2024-04-20T01:19:59","12,38","357,08"],
    [34205,"2024-04-20T01:20:03","11,48","357,08"],
    [34206,"2024-04-20T01:22:02","12,9","353,28"],
    [34207,"2024-04-20T01:22:05","13,07","353,28"],
    [34208,"2024-04-20T01:24:00","11,02","4,62"],
    [34209,"2024-04-20T01:24:06","12,01","4,62"],
    [34210,"2024-04-20T01:25:59","13,05","355,77"],
    [34211,"2024-04-20T01:26:06","13,02","355,77"],
    [34212,"2024-04-20T01:28:02","11,33","349,6"],
    [34213,"2024-04-20T01:28:07","11,22","349,6"],
    [34214,"2024-04-20T01:30:06","10,39","348,34"],
    [34215,"2024-04-20T01:30:11","10,05","348,34"],
    [34216,"2024-04-20T01:32:10","8,43","345,03"],
    [34217,"2024-04-20T01:32:15","9,76","345,03"],
    [34218,"2024-04-20T01:34:14","10,66","340"],
    [34219,"2024-04-20T01:34:18","11,82","340"],
    [34220,"2024-04-20T01:36:18","11,16","337,78"],
    [34221,"2024-04-20T01:36:22","12,32","337,78"],
    [34222,"2024-04-20T01:38:21","10,79","341,79"],
    [34223,"2024-04-20T01:38:26","11,18","341,79"],
    [34224,"2024-04-20T01:40:25","9,54","338,69"],
    [34225,"2024-04-20T01:40:30","10,46","338,69"],
    [34226,"2024-04-20T01:42:29","9,62","336,34"],
    [34227,"2024-04-20T01:42:35","10,99","336,34"],
    [34228,"2024-04-20T01:44:32","12,57","341,37"],
    [34229,"2024-04-20T01:44:37","10,04","341,37"],
    [34230,"2024-04-20T01:46:34","10,57","333,93"],
    [34231,"2024-04-20T01:46:38","9,16","333,93"],
    [34232,"2024-04-20T01:48:38","9,03","337,48"],
    [34233,"2024-04-20T01:48:47","10,18","337,48"],
    [34234,"2024-04-20T01:50:46","10,65","336,35"],
    [34235,"2024-04-20T01:50:52","11,25","336,35"],
    [34236,"2024-04-20T01:52:52","9,83","341,98"],
    [34237,"2024-04-20T01:52:56","11,4","341,98"],
    [34238,"2024-04-20T01:54:55","9,75","339,79"],
    [34239,"2024-04-20T01:55:01","10,11","339,79"],
    [34240,"2024-04-20T01:57:00","8,83","343,7"],
    [34241,"2024-04-20T01:57:05","9,54","343,7"],
    [34242,"2024-04-20T01:59:04","10,5","339,31"],
    [34243,"2024-04-20T01:59:10","10,65","339,31"],
    [34244,"2024-04-20T02:01:07","12,67","340,69"],
    [34245,"2024-04-20T02:01:11","13,43","340,69"],
    [34246,"2024-04-20T02:03:07","13,26","347,88"],
    [34247,"2024-04-20T02:03:13","14,63","347,88"],
    [34248,"2024-04-20T02:05:09","13,86","344,29"],
    [34249,"2024-04-20T02:05:15","16,3","344,29"],
    [34250,"2024-04-20T02:07:15","13,01","339,37"],
    [34251,"2024-04-20T02:07:20","15,4","339,37"],
    [34252,"2024-04-20T02:09:20","14,79","349,47"],
    [34253,"2024-04-20T02:09:25","12,54","349,47"],
    [34254,"2024-04-20T02:11:22","15,78","343,27"],
    [34255,"2024-04-20T02:11:26","17,03","343,27"],
    [34256,"2024-04-20T02:13:22","13,76","341,97"],
    [34257,"2024-04-20T02:13:26","16,77","341,97"],
    [34258,"2024-04-20T02:15:25","14,8","348,52"],
    [34259,"2024-04-20T02:15:27","15,34","348,52"],
    [34260,"2024-04-20T02:17:25","14,99","338,54"],
    [34261,"2024-04-20T02:17:30","15,09","338,54"],
    [34262,"2024-04-20T02:19:26","13,21","345,28"],
    [34263,"2024-04-20T02:19:33","12,13","345,28"],
    [34264,"2024-04-20T02:21:28","12,99","340,76"],
    [34265,"2024-04-20T02:21:33","12,52","340,76"],
    [34266,"2024-04-20T02:23:31","12,43","336,39"],
    [34267,"2024-04-20T02:23:35","13,43","336,39"],
    [34268,"2024-04-20T02:25:32","13,41","343,66"],
    [34269,"2024-04-20T02:25:37","14,46","343,66"],
    [34270,"2024-04-20T02:27:32","12,79","337,19"],
    [34271,"2024-04-20T02:27:38","12,29","337,19"],
    [34272,"2024-04-20T02:29:38","10,49","339,56"],
    [34273,"2024-04-20T02:29:42","10,64","339,56"],
    [34274,"2024-04-20T02:31:38","11,26","342,93"],
    [34275,"2024-04-20T02:31:44","11,28","342,93"],
    [34276,"2024-04-20T02:33:43","12,67","346,08"],
    [34277,"2024-04-20T02:33:47","13,38","346,08"],
    [34278,"2024-04-20T02:35:45","11,45","338,89"],
    [34279,"2024-04-20T02:35:49","13,25","338,89"],
    [34280,"2024-04-20T02:37:46","10,35","340,6"],
    [34281,"2024-04-20T02:37:51","9,86","340,6"],
    [34282,"2024-04-20T02:39:46","10,7","344,63"],
    [34283,"2024-04-20T02:39:52","9,62","344,63"],
    [34284,"2024-04-20T02:41:51","9,94","346,12"],
    [34285,"2024-04-20T02:41:56","10,75","346,12"],
    [34286,"2024-04-20T02:43:52","10,05","343,04"],
    [34287,"2024-04-20T02:43:57","8,93","343,04"],
    [34288,"2024-04-20T02:45:52","9,31","345"],
    [34289,"2024-04-20T02:45:57","7,83","345"],
    [34290,"2024-04-20T02:47:57","9,37","346,42"],
    [34291,"2024-04-20T02:48:00","8,59","346,42"],
    [34292,"2024-04-20T02:49:58","8,67","342,07"],
    [34293,"2024-04-20T02:50:04","9","342,07"],
    [34294,"2024-04-20T02:51:59","7,62","342,07"],
    [34295,"2024-04-20T02:52:05","9,52","347,61"],
    [34296,"2024-04-20T02:54:05","7,68","346,96"],
    [34297,"2024-04-20T02:54:10","7,51","345,43"],
    [34298,"2024-04-20T02:56:06","8,46","353,34"],
    [34299,"2024-04-20T02:56:11","7,07","353,34"],
    [34300,"2024-04-20T02:58:10","7,92","349,09"],
    [34301,"2024-04-20T02:58:15","7,75","338,04"],
    [34302,"2024-04-20T03:00:14","7,92","348,85"],
    [34303,"2024-04-20T03:00:19","10,28","348,85"],
    [34304,"2024-04-20T03:02:21","10,35","352,66"],
    [34305,"2024-04-20T03:02:27","8,51","352,66"],
    [34306,"2024-04-20T03:04:25","10,32","346,32"],
    [34307,"2024-04-20T03:04:30","9,04","346,32"],
    [34308,"2024-04-20T03:06:29","7,78","5,15"],
    [34309,"2024-04-20T03:06:35","8,07","5,15"],
    [34310,"2024-04-20T03:08:28","6,99","5,15"],
    [34311,"2024-04-20T03:08:35","9,65","339,26"],
    [34312,"2024-04-20T03:10:35","9","346,75"],
    [34313,"2024-04-20T03:10:41","10,2","357,65"],
    [34314,"2024-04-20T03:12:37","7,83","359,01"],
    [34315,"2024-04-20T03:12:43","7,97","359,01"],
    [34316,"2024-04-20T03:14:39","8,42","355,58"],
    [34317,"2024-04-20T03:14:45","9,55","355,58"],
    [34318,"2024-04-20T03:16:45","6,57","352,43"],
    [34319,"2024-04-20T03:16:51","8,04","352,43"],
    [34320,"2024-04-20T03:18:44","8,02","356,5"],
    [34321,"2024-04-20T03:18:56","8,66","356,5"],
    [34322,"2024-04-20T03:20:46","8,42","4,27"],
    [34323,"2024-04-20T03:21:02","9,15","288,65"],
    [34324,"2024-04-20T03:22:51","7,71","288,65"],
    [34325,"2024-04-20T03:23:03","8,25","355,74"],
    [34326,"2024-04-20T03:25:00","8,77","6,81"],
    [34327,"2024-04-20T03:25:06","7,84","3,54"],
    [34328,"2024-04-20T03:27:00","8,65","3,54"],
    [34329,"2024-04-20T03:27:08","8,19","4,62"],
    [34330,"2024-04-20T03:29:04","7,88","121,48"],
    [34331,"2024-04-20T03:29:10","6,85","14,91"],
    [34332,"2024-04-20T03:30:56","7,08","11,83"],
    [34333,"2024-04-20T03:31:12","6,19","7,58"],
    [34334,"2024-04-20T03:33:11","5,9","8,58"],
    [34335,"2024-04-20T03:33:15","6,86","8,58"],
    [34336,"2024-04-20T03:35:06","5,92","10,74"],
    [34337,"2024-04-20T03:35:16","6,7","349,17"],
    [34338,"2024-04-20T03:37:07","6,62","3,77"],
    [34339,"2024-04-20T03:37:17","6,81","3,77"],
    [34340,"2024-04-20T03:39:16","6,68","359,01"],
    [34341,"2024-04-20T03:39:24","7,68","359,01"],
    [34342,"2024-04-20T03:41:29","7,7","9,87"],
    [34343,"2024-04-20T03:41:35","8,2","11,26"],
    [34344,"2024-04-20T03:43:33","7,34","16,16"],
    [34345,"2024-04-20T03:43:39","8,35","16,59"],
    [34346,"2024-04-20T03:45:36","9,3","12,73"],
    [34347,"2024-04-20T03:45:39","9,43","11,6"],
    [34348,"2024-04-20T03:47:40","9,38","5,38"],
    [34349,"2024-04-20T03:47:44","9,3","5,38"],
    [34350,"2024-04-20T03:49:39","11,21","8,34"],
    [34351,"2024-04-20T03:49:45","9,17","8,34"],
    [34352,"2024-04-20T03:51:43","10,6","10,39"],
    [34353,"2024-04-20T03:51:49","10,46","13,46"],
    [34354,"2024-04-20T03:53:46","9,93","7,47"],
    [34355,"2024-04-20T03:53:53","10,61","9,89"],
    [34356,"2024-04-20T03:55:53","11,26","5,21"],
    [34357,"2024-04-20T03:55:59","11,69","335,94"],
    [34358,"2024-04-20T03:57:55","10,25","5,86"],
    [34359,"2024-04-20T03:58:00","10,72","5,86"],
    [34360,"2024-04-20T03:59:57","10,31","7,58"],
    [34361,"2024-04-20T04:00:02","10,52","4,47"],
    [34362,"2024-04-20T04:01:59","9,91","313,01"],
    [34363,"2024-04-20T04:02:05","11,24","356,68"],
    [34364,"2024-04-20T04:04:02","11,61","4,18"],
    [34365,"2024-04-20T04:04:06","11,68","4,18"],
    [34366,"2024-04-20T04:06:04","10,43","7"],
    [34367,"2024-04-20T04:06:11","10,52","7"],
    [34368,"2024-04-20T04:08:11","10,06","355,44"],
    [34369,"2024-04-20T04:08:18","11,46","355,44"],
    [34370,"2024-04-20T04:10:17","10,25","354,38"],
    [34371,"2024-04-20T04:10:22","9,91","149,9"],
    [34372,"2024-04-20T04:12:21","10,47","352,01"],
    [34373,"2024-04-20T04:12:26","10,39","351,23"],
    [34374,"2024-04-20T04:14:24","11","351,23"],
    [34375,"2024-04-20T04:14:31","9,55","192,84"],
    [34376,"2024-04-20T04:16:27","9,2","359,01"],
    [34377,"2024-04-20T04:16:33","9,83","359,01"],
    [34378,"2024-04-20T04:18:28","9,67","139,38"],
    [34379,"2024-04-20T04:18:34","9,72","354,61"],
    [34380,"2024-04-20T04:20:33","8,49","7,95"],
    [34381,"2024-04-20T04:20:40","7,07","353,19"],
    [34382,"2024-04-20T04:22:37","7,75","345,72"],
    [34383,"2024-04-20T04:22:41","7,67","345,72"],
    [34384,"2024-04-20T04:24:38","7,55","62,71"],
    [34385,"2024-04-20T04:24:44","8,18","350,65"],
    [34386,"2024-04-20T04:26:41","8,36","345,9"],
    [34387,"2024-04-20T04:26:45","7,76","353,96"],
    [34388,"2024-04-20T04:28:58","7,75","349,96"],
    [34389,"2024-04-20T04:29:06","6,81","349,96"],
    [34390,"2024-04-20T04:31:04","7,38","353,55"],
    [34391,"2024-04-20T04:31:11","7,78","353,55"],
    [34392,"2024-04-20T04:33:05","8,33","355,74"],
    [34393,"2024-04-20T04:33:15","7,96","355,74"],
    [34394,"2024-04-20T04:35:05","8,89","353,24"],
    [34395,"2024-04-20T04:35:20","7,44","353,24"],
    [34396,"2024-04-20T04:37:23","7,52","4,64"],
    [34397,"2024-04-20T04:37:29","6,76","4,64"],
    [34398,"2024-04-20T04:39:26","7,01","349,03"],
    [34399,"2024-04-20T04:39:31","7,18","349,03"],
    [34400,"2024-04-20T04:41:27","5,17","356,53"],
    [34401,"2024-04-20T04:41:32","6,46","356,53"],
    [34402,"2024-04-20T04:43:30","6,73","354,56"],
    [34403,"2024-04-20T04:43:38","6,94","354,56"],
    [34404,"2024-04-20T04:45:32","7,45","347,89"],
    [34405,"2024-04-20T04:45:39","7,16","347,89"],
    [34406,"2024-04-20T04:47:38","7,1","357,29"],
    [34407,"2024-04-20T04:47:44","6,25","357,29"],
    [34408,"2024-04-20T04:49:44","5,26","352,5"],
    [34409,"2024-04-20T04:49:51","5,65","352,5"],
    [34410,"2024-04-20T04:51:47","6,68","349,21"],
    [34411,"2024-04-20T04:51:53","6,3","349,21"],
    [34412,"2024-04-20T04:53:52","5,34","344,53"],
    [34413,"2024-04-20T04:53:58","5,01","344,53"],
    [34414,"2024-04-20T04:55:56","5,14","352,26"],
    [34415,"2024-04-20T04:56:00","4,67","352,26"],
    [34416,"2024-04-20T04:57:57","4,67","342,42"],
    [34417,"2024-04-20T04:58:03","4,44","342,42"],
    [34418,"2024-04-20T05:00:03","4,28","349,23"],
    [34419,"2024-04-20T05:00:07","5,17","349,23"],
    [34420,"2024-04-20T05:02:07","4,32","351,15"],
    [34421,"2024-04-20T05:02:12","4,55","351,15"],
    [34422,"2024-04-20T05:04:08","4,18","359,01"],
    [34423,"2024-04-20T05:04:13","4,31","359,01"],
    [34424,"2024-04-20T05:06:11","3,44","347,08"],
    [34425,"2024-04-20T05:06:17","3,91","347,08"],
    [34426,"2024-04-20T05:08:14","2,92","341,79"],
    [34427,"2024-04-20T05:08:19","3,17","341,79"],
    [34428,"2024-04-20T05:10:18","2,36","336,89"],
    [34429,"2024-04-20T05:10:24","1,8","336,89"],
    [34430,"2024-04-20T05:12:20","2,13","344,38"],
    [34431,"2024-04-20T05:12:26","1,57","344,38"],
    [34432,"2024-04-20T05:14:21","2,02","156,83"],
    [34433,"2024-04-20T05:14:27","0,95","156,83"],
    [34434,"2024-04-20T05:16:26","2,07","221,02"],
    [34435,"2024-04-20T05:16:31","1,86","221,02"],
    [34436,"2024-04-20T05:18:30","3,04","255,74"],
    [34437,"2024-04-20T05:18:35","2,32","255,74"],
    [34438,"2024-04-20T05:20:34","2,17","208,12"],
    [34439,"2024-04-20T05:20:42","1,86","208,12"],
    [34440,"2024-04-20T05:22:41","2,45","260,59"],
    [34441,"2024-04-20T05:22:46","2,31","260,59"],
    [34442,"2024-04-20T05:24:44","2,16","115,72"],
    [34443,"2024-04-20T05:24:48","2,01","115,72"],
    [34444,"2024-04-20T05:26:45","2,7","258,93"],
    [34445,"2024-04-20T05:26:49","2,61","258,93"],
    [34446,"2024-04-20T05:28:49","2,2","255,92"],
    [34447,"2024-04-20T05:28:52","1,96","255,92"],
    [34448,"2024-04-20T05:30:48","1,45","161,5"],
    [34449,"2024-04-20T05:30:53","1,61","161,5"],
    [34450,"2024-04-20T05:32:51","2,28","232,6"],
    [34451,"2024-04-20T05:32:55","2,82","232,6"],
    [34452,"2024-04-20T05:34:54","3,15","271,15"],
    [34453,"2024-04-20T05:34:58","3,19","271,15"],
    [34454,"2024-04-20T05:36:56","3,44","261,65"],
    [34455,"2024-04-20T05:37:00","3,55","261,65"],
    [34456,"2024-04-20T05:38:58","3,33","259,31"],
    [34457,"2024-04-20T05:39:04","3,27","259,31"],
    [34458,"2024-04-20T05:41:03","2,05","326,4"],
    [34459,"2024-04-20T05:41:15","4,62","326,4"],
    [34460,"2024-04-20T05:43:12","4,52","279,54"],
    [34461,"2024-04-20T05:43:18","4,19","279,54"],
    [34462,"2024-04-20T05:45:17","4,98","290,37"],
    [34463,"2024-04-20T05:45:22","4,89","290,37"],
    [34464,"2024-04-20T05:47:19","4,33","292,76"],
    [34465,"2024-04-20T05:47:27","5,01","292,76"],
    [34466,"2024-04-20T05:49:22","4,48","306,06"],
    [34467,"2024-04-20T05:49:27","5,17","306,06"],
    [34468,"2024-04-20T05:51:26","5,97","314,01"],
    [34469,"2024-04-20T05:51:31","6,83","314,01"],
    [34470,"2024-04-20T05:53:14","4,15","323,6"],
    [34471,"2024-04-20T05:53:34","4,51","323,6"],
    [34472,"2024-04-20T05:55:29","4,76","327,77"],
    [34473,"2024-04-20T05:55:35","5,07","327,77"],
    [34474,"2024-04-20T05:57:34","5,71","322,4"],
    [34475,"2024-04-20T05:57:41","5,43","322,4"],
    [34476,"2024-04-20T05:59:46","5,39","348,77"],
    [34477,"2024-04-20T05:59:53","5,06","348,77"],
    [34478,"2024-04-20T06:01:51","5,49","340,03"],
    [34479,"2024-04-20T06:02:00","5,44","340,03"],
    [34480,"2024-04-20T06:03:59","5,45","338,89"],
    [34481,"2024-04-20T06:04:04","5,24","338,89"],
    [34482,"2024-04-20T06:06:00","5,59","328,83"],
    [34483,"2024-04-20T06:06:04","5,37","328,83"],
    [34484,"2024-04-20T06:08:01","6,27","339,81"],
    [34485,"2024-04-20T06:08:05","5,93","339,81"],
    [34486,"2024-04-20T06:10:07","5,86","341,48"],
    [34487,"2024-04-20T06:10:12","6,25","341,48"],
    [34488,"2024-04-20T06:12:12","5,46","342,78"],
    [34489,"2024-04-20T06:12:17","5,84","342,78"],
    [34490,"2024-04-20T06:14:16","6,1","335,01"],
    [34491,"2024-04-20T06:14:21","5,43","335,01"],
    [34492,"2024-04-20T06:16:17","5,79","340,57"],
    [34493,"2024-04-20T06:16:22","6,45","340,57"],
    [34494,"2024-04-20T06:18:20","6,24","349,41"],
    [34495,"2024-04-20T06:18:28","7,44","349,41"],
    [34496,"2024-04-20T06:20:24","6,41","347,84"],
    [34497,"2024-04-20T06:20:29","6,52","347,84"],
    [34498,"2024-04-20T06:22:27","7,73","345,9"],
    [34499,"2024-04-20T06:22:30","7,23","345,9"],
    [34500,"2024-04-20T06:24:25","7,97","337,99"],
    [34501,"2024-04-20T06:24:31","6,36","337,99"],
    [34502,"2024-04-20T06:26:30","7,58","331,76"],
    [34503,"2024-04-20T06:26:35","7,52","331,76"],
    [34504,"2024-04-20T06:28:34","7,22","353,19"],
    [34505,"2024-04-20T06:28:40","7,73","353,19"],
    [34506,"2024-04-20T06:30:34","5,77","359,01"],
    [34507,"2024-04-20T06:30:41","8,61","359,01"],
    [34508,"2024-04-20T06:32:36","6,67","347,71"],
    [34509,"2024-04-20T06:32:42","7,57","347,71"],
    [34510,"2024-04-20T06:34:38","8,93","352,17"],
    [34511,"2024-04-20T06:34:43","7,83","352,17"],
    [34512,"2024-04-20T06:36:41","6,58","350,5"],
    [34513,"2024-04-20T06:36:46","6,93","350,5"],
    [34514,"2024-04-20T06:38:44","6,21","359,01"],
    [34515,"2024-04-20T06:38:50","6,41","359,01"],
    [34516,"2024-04-20T06:40:46","8,1","350,18"],
    [34517,"2024-04-20T06:40:52","7,25","350,18"],
    [34518,"2024-04-20T06:42:49","6,64","345,26"],
    [34519,"2024-04-20T06:42:55","5,89","345,26"],
    [34520,"2024-04-20T06:44:52","6,36","340,16"],
    [34521,"2024-04-20T06:45:00","6,31","340,16"],
    [34522,"2024-04-20T06:46:56","10,68","338,35"],
    [34523,"2024-04-20T06:47:01","9,19","338,35"],
    [34524,"2024-04-20T06:48:56","8,7","332,33"],
    [34525,"2024-04-20T06:49:04","8,85","332,33"],
    [34526,"2024-04-20T06:51:02","8,82","328,59"],
    [34527,"2024-04-20T06:51:17","9,78","328,59"],
    [34528,"2024-04-20T06:53:16","7,99","334,94"],
    [34529,"2024-04-20T06:53:24","8,96","334,94"],
    [34530,"2024-04-20T06:55:27","9,03","336,55"],
    [34531,"2024-04-20T06:55:34","8,11","336,55"],
    [34532,"2024-04-20T06:57:34","8,53","334,55"],
    [34533,"2024-04-20T06:57:39","8,56","334,55"],
    [34534,"2024-04-20T06:59:44","8,6","346,9"],
    [34535,"2024-04-20T06:59:49","8,04","346,9"],
    [34536,"2024-04-20T07:01:48","9,31","341,3"],
    [34537,"2024-04-20T07:01:52","8,46","341,3"],
    [34538,"2024-04-20T07:03:51","11,15","331,42"],
    [34539,"2024-04-20T07:03:56","10,29","331,42"],
    [34540,"2024-04-20T07:05:51","9,75","332,58"],
    [34541,"2024-04-20T07:05:56","9,63","332,58"],
    [34542,"2024-04-20T07:07:52","11,5","341,98"],
    [34543,"2024-04-20T07:07:57","11,21","341,98"],
    [34544,"2024-04-20T07:09:54","8,72","339,77"],
    [34545,"2024-04-20T07:09:58","9,63","339,77"],
    [34546,"2024-04-20T07:11:55","9,09","333,49"],
    [34547,"2024-04-20T07:12:00","8,25","333,49"],
    [34548,"2024-04-20T07:13:59","9,36","336,2"],
    [34549,"2024-04-20T07:14:02","9,34","336,2"],
    [34550,"2024-04-20T07:15:58","8,4","342,75"],
    [34551,"2024-04-20T07:16:04","10,31","342,75"],
    [34552,"2024-04-20T07:18:03","8,64","359,01"],
    [34553,"2024-04-20T07:18:07","8,13","359,01"],
    [34554,"2024-04-20T07:20:05","7,76","295,94"],
    [34555,"2024-04-20T07:20:11","8,48","295,94"],
    [34556,"2024-04-20T07:22:11","6,35","16,52"],
    [34557,"2024-04-20T07:22:14","6,51","16,52"],
    [34558,"2024-04-20T07:24:09","8,61","4,34"],
    [34559,"2024-04-20T07:24:14","7,91","4,34"],
    [34560,"2024-04-20T07:26:09","7,82","7,39"],
    [34561,"2024-04-20T07:26:14","8,05","7,39"],
    [34562,"2024-04-20T07:28:13","8,27","5,17"],
    [34563,"2024-04-20T07:28:17","8,71","5,17"],
    [34564,"2024-04-20T07:30:13","9,24","6,39"],
    [34565,"2024-04-20T07:30:18","8,44","6,39"],
    [34566,"2024-04-20T07:32:18","5,87","15,24"],
    [34567,"2024-04-20T07:32:23","5,19","15,24"],
    [34568,"2024-04-20T07:34:22","6,41","4,93"],
    [34569,"2024-04-20T07:34:26","7,7","4,93"],
    [34570,"2024-04-20T07:36:25","8,5","359,01"],
    [34571,"2024-04-20T07:36:31","8,16","359,01"],
    [34572,"2024-04-20T07:38:29","8,15","15,84"],
    [34573,"2024-04-20T07:38:34","7,49","15,84"],
    [34574,"2024-04-20T07:40:26","8,61","352,45"],
    [34575,"2024-04-20T07:40:34","7,63","352,45"],
    [34576,"2024-04-20T07:42:32","6,02","359,01"],
    [34577,"2024-04-20T07:42:40","5,82","359,01"],
    [34578,"2024-04-20T07:44:35","6,97","4,69"],
    [34579,"2024-04-20T07:44:41","5,59","4,69"],
    [34580,"2024-04-20T07:46:38","7,99","344,74"],
    [34581,"2024-04-20T07:46:43","7,18","344,74"],
    [34582,"2024-04-20T07:48:37","5,81","347,56"],
    [34583,"2024-04-20T07:48:43","5,92","347,56"],
    [34584,"2024-04-20T07:50:39","8,05","12,83"],
    [34585,"2024-04-20T07:50:45","7,6","12,83"],
    [34586,"2024-04-20T07:52:46","7,51","337,19"],
    [34587,"2024-04-20T07:52:52","6,14","337,19"],
    [34588,"2024-04-20T07:54:51","7,7","354,39"],
    [34589,"2024-04-20T07:54:57","8,75","354,39"],
    [34590,"2024-04-20T07:56:53","7,49","358,77"],
    [34591,"2024-04-20T07:56:59","7,05","358,77"],
    [34592,"2024-04-20T07:58:57","7,83","357,21"],
    [34593,"2024-04-20T07:59:04","7,3","357,21"],
    [34594,"2024-04-20T08:01:01","7,85","341,51"],
    [34595,"2024-04-20T08:01:07","8,35","341,51"],
    [34596,"2024-04-20T08:03:13","8,34","7,15"],
    [34597,"2024-04-20T08:03:19","8,69","7,15"],
    [34598,"2024-04-20T08:05:14","8,25","18,66"],
    [34599,"2024-04-20T08:05:21","8,49","18,66"],
    [34600,"2024-04-20T08:07:20","7,79","8,06"],
    [34601,"2024-04-20T08:07:24","9,62","8,06"],
    [34602,"2024-04-20T08:09:20","6,48","359,01"],
    [34603,"2024-04-20T08:09:24","7,92","359,01"],
    [34604,"2024-04-20T08:11:19","6,33","13,96"],
    [34605,"2024-04-20T08:11:25","7,39","13,96"],
    [34606,"2024-04-20T08:13:24","7,69","11,62"],
    [34607,"2024-04-20T08:13:28","6,65","11,62"],
    [34608,"2024-04-20T08:15:28","7,02","23,09"],
    [34609,"2024-04-20T08:15:31","5,67","23,09"],
    [34610,"2024-04-20T08:17:30","6,75","13,27"],
    [34611,"2024-04-20T08:17:34","6,26","13,27"],
    [34612,"2024-04-20T08:19:31","6,27","29,53"],
    [34613,"2024-04-20T08:19:36","5,78","29,53"],
    [34614,"2024-04-20T08:21:35","5,96","16,7"],
    [34615,"2024-04-20T08:21:39","6,3","16,7"],
    [34616,"2024-04-20T08:23:38","6,33","20,87"],
    [34617,"2024-04-20T08:23:42","5,95","20,87"],
    [34618,"2024-04-20T08:25:41","5,48","25,3"],
    [34619,"2024-04-20T08:25:46","6,69","25,3"],
    [34620,"2024-04-20T08:27:44","5,71","20,84"],
    [34621,"2024-04-20T08:27:51","5,68","20,84"],
    [34622,"2024-04-20T08:29:47","6,23","21,86"],
    [34623,"2024-04-20T08:29:52","6,02","21,86"],
    [34624,"2024-04-20T08:31:50","6,47","23,98"],
    [34625,"2024-04-20T08:31:56","6,71","23,98"],
    [34626,"2024-04-20T08:33:52","5,02","19,44"],
    [34627,"2024-04-20T08:33:57","6,11","19,44"],
    [34628,"2024-04-20T08:35:56","5","30,16"],
    [34629,"2024-04-20T08:36:01","5,43","30,16"],
    [34630,"2024-04-20T08:37:56","6,11","10,55"],
    [34631,"2024-04-20T08:38:01","5,95","10,55"],
    [34632,"2024-04-20T08:39:59","5,59","16,6"],
    [34633,"2024-04-20T08:40:03","5,83","16,6"],
    [34634,"2024-04-20T08:42:02","5,63","21,21"],
    [34635,"2024-04-20T08:42:09","6,75","21,21"],
    [34636,"2024-04-20T08:44:04","5,62","22,84"],
    [34637,"2024-04-20T08:44:10","5,88","22,84"],
    [34638,"2024-04-20T08:46:01","6,4","20,45"],
    [34639,"2024-04-20T08:46:10","6,47","20,45"],
    [34640,"2024-04-20T08:48:08","6,31","19,03"],
    [34641,"2024-04-20T08:48:13","6","19,03"],
    [34642,"2024-04-20T08:50:12","5,19","24,15"],
    [34643,"2024-04-20T08:50:19","6,24","24,15"],
    [34644,"2024-04-20T08:52:12","5,14","18,89"],
    [34645,"2024-04-20T08:52:19","4,99","18,89"],
    [34646,"2024-04-20T08:54:15","4,66","34,31"],
    [34647,"2024-04-20T08:54:20","4,41","34,31"],
    [34648,"2024-04-20T08:56:17","4,8","37,11"],
    [34649,"2024-04-20T08:56:23","5,52","37,11"],
    [34650,"2024-04-20T08:58:23","5,26","26,69"],
    [34651,"2024-04-20T08:58:29","5,27","26,69"],
    [34652,"2024-04-20T09:00:33","5,24","25,4"],
    [34653,"2024-04-20T09:00:40","4,8","25,4"],
    [34654,"2024-04-20T09:02:39","5,43","28,94"],
    [34655,"2024-04-20T09:02:46","5,07","28,94"],
    [34656,"2024-04-20T09:04:42","4,82","27,59"],
    [34657,"2024-04-20T09:04:47","5,3","27,59"],
    [34658,"2024-04-20T09:06:42","5,73","46,91"],
    [34659,"2024-04-20T09:06:51","5,46","46,91"],
    [34660,"2024-04-20T09:08:49","6,02","30,06"],
    [34661,"2024-04-20T09:08:56","5,88","30,06"],
    [34662,"2024-04-20T09:10:56","5,75","41,11"],
    [34663,"2024-04-20T09:11:10","5,64","41,11"],
    [34664,"2024-04-20T09:13:01","6","35,11"],
    [34665,"2024-04-20T09:13:17","5,9","35,11"],
    [34666,"2024-04-20T09:15:14","4,45","29,05"],
    [34667,"2024-04-20T09:15:18","4,53","29,05"],
    [34668,"2024-04-20T09:17:20","4,48","35,29"],
    [34669,"2024-04-20T09:17:26","5,59","35,29"],
    [34670,"2024-04-20T09:19:25","3,76","44,46"],
    [34671,"2024-04-20T09:19:29","3,93","44,46"],
    [34672,"2024-04-20T09:21:26","3,68","42,19"],
    [34673,"2024-04-20T09:21:31","3,49","42,19"],
    [34674,"2024-04-20T09:23:27","3,46","50,82"],
    [34675,"2024-04-20T09:23:33","3,13","50,82"],
    [34676,"2024-04-20T09:25:32","4,08","34,13"],
    [34677,"2024-04-20T09:25:36","4,01","34,13"],
    [34678,"2024-04-20T09:27:39","4","22,4"],
    [34679,"2024-04-20T09:27:44","2,98","22,4"],
    [34680,"2024-04-20T09:29:41","3,67","12,32"],
    [34681,"2024-04-20T09:29:46","3,89","12,32"],
    [34682,"2024-04-20T09:31:43","2,9","25,35"],
    [34683,"2024-04-20T09:31:48","3,14","25,35"],
    [34684,"2024-04-20T09:33:47","2,7","43,23"],
    [34685,"2024-04-20T09:33:53","3,86","43,23"],
    [34686,"2024-04-20T09:35:50","3,47","32,29"],
    [34687,"2024-04-20T09:35:54","3,01","32,29"],
    [34688,"2024-04-20T09:37:50","3,82","41,15"],
    [34689,"2024-04-20T09:37:56","3,99","41,15"],
    [34690,"2024-04-20T09:39:53","3,75","340,21"],
    [34691,"2024-04-20T09:39:58","4,63","340,21"],
    [34692,"2024-04-20T09:41:56","6,57","354,3"],
    [34693,"2024-04-20T09:42:03","7,45","354,3"],
    [34694,"2024-04-20T09:44:00","6,7","337,93"],
    [34695,"2024-04-20T09:44:05","5,3","337,93"],
    [34696,"2024-04-20T09:46:03","6,13","347,25"],
    [34697,"2024-04-20T09:46:08","5,12","347,25"],
    [34698,"2024-04-20T09:48:06","7,77","16,53"],
    [34699,"2024-04-20T09:48:11","7,16","16,53"],
    [34700,"2024-04-20T09:50:10","7,13","355,48"],
    [34701,"2024-04-20T09:50:15","5,96","355,48"],
    [34702,"2024-04-20T09:52:11","8,14","344,19"],
    [34703,"2024-04-20T09:52:16","9,04","344,19"],
    [34704,"2024-04-20T09:54:15","7","353,86"],
    [34705,"2024-04-20T09:54:21","7,87","353,86"],
    [34706,"2024-04-20T09:56:25","7,79","346,83"],
    [34707,"2024-04-20T09:56:30","8,76","346,83"],
    [34708,"2024-04-20T09:58:34","8,68","342,74"],
    [34709,"2024-04-20T09:58:38","7,92","342,74"],
    [34710,"2024-04-20T10:00:38","10,44","339,94"],
    [34711,"2024-04-20T10:00:41","8,03","339,94"],
    [34712,"2024-04-20T10:02:39","8,1","338,48"],
    [34713,"2024-04-20T10:02:42","7,79","338,48"],
    [34714,"2024-04-20T10:04:40","8,23","336,12"],
    [34715,"2024-04-20T10:04:45","7,59","336,12"],
    [34716,"2024-04-20T10:06:45","8,84","330,51"],
    [34717,"2024-04-20T10:06:50","7,19","330,51"],
    [34718,"2024-04-20T10:08:47","9,75","332,01"],
    [34719,"2024-04-20T10:08:53","8,58","332,01"],
    [34720,"2024-04-20T10:10:53","8,41","334,25"],
    [34721,"2024-04-20T10:10:58","7,92","334,25"],
    [34722,"2024-04-20T10:12:57","7,94","336,49"],
    [34723,"2024-04-20T10:13:04","9,43","336,49"],
    [34724,"2024-04-20T10:14:59","7,96","329,13"],
    [34725,"2024-04-20T10:15:05","10,64","329,13"],
    [34726,"2024-04-20T10:17:05","8,63","336,79"],
    [34727,"2024-04-20T10:17:10","8,67","336,79"],
    [34728,"2024-04-20T10:19:06","7,6","338,24"],
    [34729,"2024-04-20T10:19:12","8,07","338,24"],
    [34730,"2024-04-20T10:21:10","10,41","339,88"],
    [34731,"2024-04-20T10:21:15","9,15","339,88"],
    [34732,"2024-04-20T10:23:14","8,68","330,19"],
    [34733,"2024-04-20T10:23:23","8,96","330,19"],
    [34734,"2024-04-20T10:25:16","7,87","325,44"],
    [34735,"2024-04-20T10:25:32","8,61","325,44"],
    [34736,"2024-04-20T10:27:33","8,58","330,32"],
    [34737,"2024-04-20T10:27:39","7,92","330,32"],
    [34738,"2024-04-20T10:29:34","8,12","332,69"],
    [34739,"2024-04-20T10:29:39","7,73","332,69"],
    [34740,"2024-04-20T10:31:39","7,38","325,37"],
    [34741,"2024-04-20T10:31:43","7,26","325,37"],
    [34742,"2024-04-20T10:33:41","7,67","328,1"],
    [34743,"2024-04-20T10:33:48","8,37","328,1"],
    [34744,"2024-04-20T10:35:45","7,97","333,67"],
    [34745,"2024-04-20T10:35:50","8,86","333,67"],
    [34746,"2024-04-20T10:37:49","9,74","331,5"],
    [34747,"2024-04-20T10:37:54","7,59","331,5"],
    [34748,"2024-04-20T10:39:50","9,09","327,79"],
    [34749,"2024-04-20T10:39:55","7,91","327,79"],
    [34750,"2024-04-20T10:41:52","7,31","324,11"],
    [34751,"2024-04-20T10:41:57","7,51","324,11"],
    [34752,"2024-04-20T10:43:53","6,62","334,62"],
    [34753,"2024-04-20T10:43:58","8,33","334,62"],
    [34754,"2024-04-20T10:45:55","10,34","321,44"],
    [34755,"2024-04-20T10:46:00","10,67","321,44"],
    [34756,"2024-04-20T10:47:59","10,1","323,84"],
    [34757,"2024-04-20T10:48:07","10,24","323,84"],
    [34758,"2024-04-20T10:50:06","9,81","316,76"],
    [34759,"2024-04-20T10:50:10","11,26","316,76"],
    [34760,"2024-04-20T10:52:06","10,7","315,38"],
    [34761,"2024-04-20T10:52:11","12,03","315,38"],
    [34762,"2024-04-20T10:54:08","11,89","320,68"],
    [34763,"2024-04-20T10:54:12","11,34","320,68"],
    [34764,"2024-04-20T10:56:10","10,66","324,66"],
    [34765,"2024-04-20T10:56:16","13,41","324,66"],
    [34766,"2024-04-20T10:58:14","11,36","312,21"],
    [34767,"2024-04-20T10:58:21","10,26","312,21"],
    [34768,"2024-04-20T11:00:16","9,17","308,96"],
    [34769,"2024-04-20T11:00:22","9,01","308,96"],
    [34770,"2024-04-20T11:02:18","10,62","312,93"],
    [34771,"2024-04-20T11:02:23","12,74","312,93"],
    [34772,"2024-04-20T11:04:18","11,18","314,58"],
    [34773,"2024-04-20T11:04:24","12,04","314,58"],
    [34774,"2024-04-20T11:06:20","10,7","316,63"],
    [34775,"2024-04-20T11:06:25","10,79","316,63"],
    [34776,"2024-04-20T11:08:25","11,69","321,54"],
    [34777,"2024-04-20T11:08:31","11,8","321,54"],
    [34778,"2024-04-20T11:10:30","8,95","325,58"],
    [34779,"2024-04-20T11:10:34","10,54","325,58"],
    [34780,"2024-04-20T11:12:29","9,48","328,42"],
    [34781,"2024-04-20T11:12:36","9,58","328,42"],
    [34782,"2024-04-20T11:14:35","6,7","316,75"],
    [34783,"2024-04-20T11:14:43","7,59","316,75"],
    [34784,"2024-04-20T11:16:38","9,73","330,32"],
    [34785,"2024-04-20T11:16:43","10,37","330,32"],
    [34786,"2024-04-20T11:18:40","10,02","321,49"],
    [34787,"2024-04-20T11:18:48","9,73","321,49"],
    [34788,"2024-04-20T11:20:46","7,9","324,5"],
    [34789,"2024-04-20T11:20:51","7,01","324,5"],
    [34790,"2024-04-20T11:22:51","7,26","327,6"],
    [34791,"2024-04-20T11:22:57","7,35","327,6"],
    [34792,"2024-04-20T11:24:56","8,21","329,58"],
    [34793,"2024-04-20T11:25:02","7,25","329,58"],
    [34794,"2024-04-20T11:26:59","8,97","331,42"],
    [34795,"2024-04-20T11:27:04","8,76","331,42"],
    [34796,"2024-04-20T11:28:59","9,24","342,52"],
    [34797,"2024-04-20T11:29:05","8,26","342,52"],
    [34798,"2024-04-20T11:31:02","8,42","328,75"],
    [34799,"2024-04-20T11:31:05","8,48","328,75"],
    [34800,"2024-04-20T11:33:01","6,86","338,95"],
    [34801,"2024-04-20T11:33:06","7,19","338,95"],
    [34802,"2024-04-20T11:35:11","7,18","337,64"],
    [34803,"2024-04-20T11:35:25","6,38","337,64"],
    [34804,"2024-04-20T11:37:14","7,6","343"],
    [34805,"2024-04-20T11:37:26","6,94","343"],
    [34806,"2024-04-20T11:39:18","7,96","334,98"],
    [34807,"2024-04-20T11:39:29","6,79","334,98"],
    [34808,"2024-04-20T11:41:19","8,06","336,19"],
    [34809,"2024-04-20T11:41:30","8,27","336,19"],
    [34810,"2024-04-20T11:43:29","9,99","334,44"],
    [34811,"2024-04-20T11:43:36","11,15","334,44"],
    [34812,"2024-04-20T11:45:30","9,83","344,96"],
    [34813,"2024-04-20T11:45:36","8,81","344,96"],
    [34814,"2024-04-20T11:47:33","10,17","329,78"],
    [34815,"2024-04-20T11:47:39","9,44","329,78"],
    [34816,"2024-04-20T11:49:32","9,87","322,35"],
    [34817,"2024-04-20T11:49:42","8,22","322,35"],
    [34818,"2024-04-20T11:51:41","8,95","331,4"],
    [34819,"2024-04-20T11:51:48","8,64","331,4"],
    [34820,"2024-04-20T11:53:46","7,84","341,21"],
    [34821,"2024-04-20T11:53:50","10,07","341,21"],
    [34822,"2024-04-20T11:55:48","10,29","336,06"],
    [34823,"2024-04-20T11:55:53","11,23","336,06"],
    [34824,"2024-04-20T11:57:48","11,11","330,94"],
    [34825,"2024-04-20T11:57:56","12,22","330,94"],
    [34826,"2024-04-20T11:59:43","12,42","333,81"],
    [34827,"2024-04-20T11:59:58","11,46","333,81"],
    [34828,"2024-04-20T12:01:57","11,92","331,75"],
    [34829,"2024-04-20T12:02:03","10,99","331,75"],
    [34830,"2024-04-20T12:04:02","11,19","322,97"],
    [34831,"2024-04-20T12:04:08","12,48","322,97"],
    [34832,"2024-04-20T12:06:08","8,97","325,54"],
    [34833,"2024-04-20T12:06:13","9,99","325,54"],
    [34834,"2024-04-20T12:08:07","10,38","338,38"],
    [34835,"2024-04-20T12:08:13","9,32","338,38"],
    [34836,"2024-04-20T12:10:09","12,06","330,3"],
    [34837,"2024-04-20T12:10:14","12,32","330,3"],
    [34838,"2024-04-20T12:12:09","13,83","331,73"],
    [34839,"2024-04-20T12:12:15","13,25","331,73"],
    [34840,"2024-04-20T12:14:11","10,66","333,82"],
    [34841,"2024-04-20T12:14:17","10,41","333,82"],
    [34842,"2024-04-20T12:16:16","9,88","334,91"],
    [34843,"2024-04-20T12:16:21","9,62","334,91"],
    [34844,"2024-04-20T12:18:20","12,04","333,1"],
    [34845,"2024-04-20T12:18:25","11,52","333,1"],
    [34846,"2024-04-20T12:20:20","10,17","327,85"],
    [34847,"2024-04-20T12:20:26","8,54","327,85"],
    [34848,"2024-04-20T12:22:22","10,46","329,18"],
    [34849,"2024-04-20T12:22:27","9,96","329,18"],
    [34850,"2024-04-20T12:24:21","11,56","326,75"],
    [34851,"2024-04-20T12:24:27","11,58","326,75"],
    [34852,"2024-04-20T12:26:22","7,96","323,05"],
    [34853,"2024-04-20T12:26:28","9,14","323,05"],
    [34854,"2024-04-20T12:28:27","7,3","329,83"],
    [34855,"2024-04-20T12:28:31","8,84","329,83"],
    [34856,"2024-04-20T12:30:29","7,99","327,65"],
    [34857,"2024-04-20T12:30:34","7,3","327,65"],
    [34858,"2024-04-20T12:32:37","7,3","335,9"],
    [34859,"2024-04-20T12:32:42","7,85","335,9"],
    [34860,"2024-04-20T12:34:40","8,66","339,47"],
    [34861,"2024-04-20T12:34:46","8,41","339,47"],
    [34862,"2024-04-20T12:36:41","8,21","335,52"],
    [34863,"2024-04-20T12:36:47","9,16","335,52"],
    [34864,"2024-04-20T12:38:44","8,13","329,9"],
    [34865,"2024-04-20T12:38:50","8,81","329,9"],
    [34866,"2024-04-20T12:40:44","9,42","340,5"],
    [34867,"2024-04-20T12:40:51","8,38","340,5"],
    [34868,"2024-04-20T12:42:45","8,61","336,44"],
    [34869,"2024-04-20T12:42:52","8,64","336,44"],
    [34870,"2024-04-20T12:44:56","8,69","314,54"],
    [34871,"2024-04-20T12:45:00","7,99","314,54"],
    [34872,"2024-04-20T12:47:00","7,87","319,46"],
    [34873,"2024-04-20T12:47:03","8,24","319,46"],
    [34874,"2024-04-20T12:49:03","6,48","327,44"],
    [34875,"2024-04-20T12:49:09","6,55","327,44"],
    [34876,"2024-04-20T12:51:04","6,24","332,39"],
    [34877,"2024-04-20T12:51:09","4,53","332,39"],
    [34878,"2024-04-20T12:53:07","4,74","327,86"],
    [34879,"2024-04-20T12:53:12","5,36","327,86"],
    [34880,"2024-04-20T12:55:07","5,4","324,85"],
    [34881,"2024-04-20T12:55:13","4,96","324,85"],
    [34882,"2024-04-20T12:57:11","6,26","326,68"],
    [34883,"2024-04-20T12:57:16","7,39","326,68"],
    [34884,"2024-04-20T12:59:14","7,15","328,08"],
    [34885,"2024-04-20T12:59:22","7,24","328,08"],
    [34886,"2024-04-20T13:01:20","6,99","335,63"],
    [34887,"2024-04-20T13:01:24","6,34","335,63"],
    [34888,"2024-04-20T13:03:21","5,98","352,22"],
    [34889,"2024-04-20T13:03:25","5,32","352,22"],
    [34890,"2024-04-20T13:05:24","6,71","337,5"],
    [34891,"2024-04-20T13:05:36","6,62","337,5"],
    [34892,"2024-04-20T13:07:35","8,61","331,61"],
    [34893,"2024-04-20T13:07:40","7,9","331,61"],
    [34894,"2024-04-20T13:09:38","7,17","336,08"],
    [34895,"2024-04-20T13:09:43","7,13","336,08"],
    [34896,"2024-04-20T13:11:39","6,17","339,08"],
    [34897,"2024-04-20T13:11:43","5,45","339,08"],
    [34898,"2024-04-20T13:13:43","6,94","335,3"],
    [34899,"2024-04-20T13:13:49","7,38","335,3"],
    [34900,"2024-04-20T13:15:48","7,49","331,42"],
    [34901,"2024-04-20T13:15:53","6,86","331,42"],
    [34902,"2024-04-20T13:17:49","7,7","335,46"],
    [34903,"2024-04-20T13:17:54","8,73","335,46"],
    [34904,"2024-04-20T13:19:49","8,61","345,15"],
    [34905,"2024-04-20T13:19:55","7,52","345,15"],
    [34906,"2024-04-20T13:21:54","9,03","323,36"],
    [34907,"2024-04-20T13:21:58","9,19","323,36"],
    [34908,"2024-04-20T13:23:59","9,15","326,61"],
    [34909,"2024-04-20T13:24:03","8,42","326,61"],
    [34910,"2024-04-20T13:26:02","6,1","325,49"],
    [34911,"2024-04-20T13:26:07","6,72","325,49"],
    [34912,"2024-04-20T13:28:04","5,26","320,11"],
    [34913,"2024-04-20T13:28:09","6,11","320,11"],
    [34914,"2024-04-20T13:30:08","6,48","323,25"],
    [34915,"2024-04-20T13:30:14","4,97","323,25"],
    [34916,"2024-04-20T13:32:12","6,74","315,46"],
    [34917,"2024-04-20T13:32:19","7,71","315,46"],
    [34918,"2024-04-20T13:34:18","6,97","309,36"],
    [34919,"2024-04-20T13:34:21","6,75","309,36"],
    [34920,"2024-04-20T13:36:16","5,21","315,26"],
    [34921,"2024-04-20T13:36:23","6,57","315,26"],
    [34922,"2024-04-20T13:38:23","3,4","322,67"],
    [34923,"2024-04-20T13:38:29","3,81","322,67"],
    [34924,"2024-04-20T13:40:27","3,32","319,06"],
    [34925,"2024-04-20T13:40:32","2,99","319,06"],
    [34926,"2024-04-20T13:42:27","4,26","334,14"],
    [34927,"2024-04-20T13:42:33","4,54","334,14"],
    [34928,"2024-04-20T13:44:30","3,47","166,66"],
    [34929,"2024-04-20T13:44:35","4,04","166,66"],
    [34930,"2024-04-20T13:46:34","6,17","143,88"],
    [34931,"2024-04-20T13:46:39","5,91","143,88"],
    [34932,"2024-04-20T13:48:35","5,79","172,14"],
    [34933,"2024-04-20T13:48:40","6,64","172,14"],
    [34934,"2024-04-20T13:50:39","5,86","159,49"],
    [34935,"2024-04-20T13:50:43","6,15","159,49"],
    [34936,"2024-04-20T13:52:40","4,3","226,15"],
    [34937,"2024-04-20T13:52:46","3,36","226,15"],
    [34938,"2024-04-20T13:54:46","1,79","196,45"],
    [34939,"2024-04-20T13:54:52","2,52","196,45"],
    [34940,"2024-04-20T13:56:47","4,52","179,75"],
    [34941,"2024-04-20T13:56:52","3,05","179,75"],
    [34942,"2024-04-20T13:58:48","3,47","165,08"],
    [34943,"2024-04-20T13:58:53","3,73","165,08"],
    [34944,"2024-04-20T14:00:49","3,83","162,02"],
    [34945,"2024-04-20T14:00:54","5,09","162,02"],
    [34946,"2024-04-20T14:02:53","3,91","164,09"],
    [34947,"2024-04-20T14:02:58","4,25","164,09"],
    [34948,"2024-04-20T14:04:56","5,18","170,84"],
    [34949,"2024-04-20T14:05:04","5,48","170,84"],
    [34950,"2024-04-20T14:07:23","5,39","162,67"],
    [34951,"2024-04-20T14:07:30","5,11","162,67"],
    [34952,"2024-04-20T14:09:25","5,19","161,51"],
    [34953,"2024-04-20T14:09:30","5,26","161,51"],
    [34954,"2024-04-20T14:11:25","4,78","158,48"],
    [34955,"2024-04-20T14:11:35","4,79","158,48"],
    [34956,"2024-04-20T14:13:35","6,22","161,13"],
    [34957,"2024-04-20T14:13:39","5,09","161,13"],
    [34958,"2024-04-20T14:15:39","6,18","174,02"],
    [34959,"2024-04-20T14:15:44","5,84","174,02"],
    [34960,"2024-04-20T14:17:41","6,23","169,54"],
    [34961,"2024-04-20T14:17:46","6,13","169,54"],
    [34962,"2024-04-20T14:19:43","6,16","170,57"],
    [34963,"2024-04-20T14:19:48","6,42","170,57"],
    [34964,"2024-04-20T14:21:48","5,7","174,39"],
    [34965,"2024-04-20T14:21:53","5,92","174,39"],
    [34966,"2024-04-20T14:23:48","4,99","175,53"],
    [34967,"2024-04-20T14:23:54","5,34","175,53"],
    [34968,"2024-04-20T14:25:49","4,66","181,71"],
    [34969,"2024-04-20T14:25:54","5,73","181,71"],
    [34970,"2024-04-20T14:27:48","5,32","178,59"],
    [34971,"2024-04-20T14:27:54","5,03","178,59"],
    [34972,"2024-04-20T14:29:53","6","177,18"],
    [34973,"2024-04-20T14:29:59","6,09","177,18"],
    [34974,"2024-04-20T14:32:11","6,16","174,07"],
    [34975,"2024-04-20T14:32:16","6,65","174,07"],
    [34976,"2024-04-20T14:34:11","4,71","175,26"],
    [34977,"2024-04-20T14:34:16","3,8","175,26"],
    [34978,"2024-04-20T14:36:12","8,67","158,73"],
    [34979,"2024-04-20T14:36:17","7,19","158,73"],
    [34980,"2024-04-20T14:38:13","8,57","148,63"],
    [34981,"2024-04-20T14:38:18","7,94","148,63"],
    [34982,"2024-04-20T14:40:14","7,94","151,71"],
    [34983,"2024-04-20T14:40:19","7,75","151,71"],
    [34984,"2024-04-20T14:42:12","7,47","163,62"],
    [34985,"2024-04-20T14:42:19","6,43","163,62"],
    [34986,"2024-04-20T14:44:22","6,46","151,64"],
    [34987,"2024-04-20T14:44:26","6,92","151,64"],
    [34988,"2024-04-20T14:46:24","7,01","143,65"],
    [34989,"2024-04-20T14:46:29","7,16","143,65"],
    [34990,"2024-04-20T14:48:32","7,1","145,9"],
    [34991,"2024-04-20T14:48:36","6,07","145,9"],
    [34992,"2024-04-20T14:50:34","6,43","150,04"],
    [34993,"2024-04-20T14:50:38","5,88","150,04"],
    [34994,"2024-04-20T14:52:34","5,71","151,99"],
    [34995,"2024-04-20T14:52:39","6,22","151,99"],
    [34996,"2024-04-20T14:54:37","6,81","149,33"],
    [34997,"2024-04-20T14:54:41","5,67","149,33"],
    [34998,"2024-04-20T14:56:41","6,01","146,89"],
    [34999,"2024-04-20T14:56:48","6,34","146,89"],
    [35000,"2024-04-20T14:58:44","6,55","143,55"],
    [35001,"2024-04-20T14:58:51","6,23","143,55"],
    [35002,"2024-04-20T15:00:48","6,83","137,85"],
    [35003,"2024-04-20T15:00:54","6,58","137,85"],
    [35004,"2024-04-20T15:02:50","6,74","141,45"],
    [35005,"2024-04-20T15:02:56","6,97","141,45"],
    [35006,"2024-04-20T15:04:52","6,59","138,18"],
    [35007,"2024-04-20T15:05:00","6,86","138,18"],
    [35008,"2024-04-20T15:07:00","6,95","142,16"],
    [35009,"2024-04-20T15:07:11","7,19","142,16"],
    [35010,"2024-04-20T15:09:00","7,43","144,51"],
    [35011,"2024-04-20T15:09:14","7,85","144,51"],
    [35012,"2024-04-20T15:11:05","6,9","143,5"],
    [35013,"2024-04-20T15:11:15","6,94","143,5"],
    [35014,"2024-04-20T15:13:11","6,5","146,99"],
    [35015,"2024-04-20T15:13:17","6,67","146,99"],
    [35016,"2024-04-20T15:15:16","6,89","145,64"],
    [35017,"2024-04-20T15:15:21","6,3","145,64"],
    [35018,"2024-04-20T15:17:14","6,9","142,03"],
    [35019,"2024-04-20T15:17:22","6,54","142,03"],
    [35020,"2024-04-20T15:19:15","6,81","134,77"],
    [35021,"2024-04-20T15:19:27","7,37","134,77"],
    [35022,"2024-04-20T15:21:19","6,62","136,82"],
    [35023,"2024-04-20T15:21:27","6,7","136,82"],
    [35024,"2024-04-20T15:23:21","6,75","144,6"],
    [35025,"2024-04-20T15:23:32","6,5","144,6"],
    [35026,"2024-04-20T15:25:19","6,25","159,98"],
    [35027,"2024-04-20T15:25:35","6,23","159,98"],
    [35028,"2024-04-20T15:27:38","6,21","158,59"],
    [35029,"2024-04-20T15:27:43","6,34","158,59"],
    [35030,"2024-04-20T15:29:39","9,3","131,04"],
    [35031,"2024-04-20T15:29:47","11,13","131,04"],
    [35032,"2024-04-20T15:31:43","7,17","122,3"],
    [35033,"2024-04-20T15:31:49","7,56","122,3"],
    [35034,"2024-04-20T15:33:46","8,2","105,21"],
    [35035,"2024-04-20T15:33:51","7,37","105,21"],
    [35036,"2024-04-20T15:35:50","7,84","103,96"],
    [35037,"2024-04-20T15:35:55","8,03","103,96"],
    [35038,"2024-04-20T15:37:51","7,77","108,86"],
    [35039,"2024-04-20T15:37:57","8,6","108,86"],
    [35040,"2024-04-20T15:39:54","8,16","99,69"],
    [35041,"2024-04-20T15:39:58","8,4","99,69"],
    [35042,"2024-04-20T15:41:57","9,17","98,25"],
    [35043,"2024-04-20T15:42:00","10,37","98,25"],
    [35044,"2024-04-20T15:43:57","9,69","107,48"],
    [35045,"2024-04-20T15:44:02","8,48","107,48"],
    [35046,"2024-04-20T15:46:01","9,78","96,05"],
    [35047,"2024-04-20T15:46:05","8,88","96,05"],
    [35048,"2024-04-20T15:48:06","8,93","103,14"],
    [35049,"2024-04-20T15:48:12","8,33","103,14"],
    [35050,"2024-04-20T15:50:08","8,81","94,86"],
    [35051,"2024-04-20T15:50:13","9,19","94,86"],
    [35052,"2024-04-20T15:52:10","9,12","102,3"],
    [35053,"2024-04-20T15:52:16","9,42","102,3"],
    [35054,"2024-04-20T15:54:15","9,89","92,4"],
    [35055,"2024-04-20T15:54:20","9,69","92,4"],
    [35056,"2024-04-20T15:56:17","9,96","86,27"],
    [35057,"2024-04-20T15:56:22","8,45","86,27"],
    [35058,"2024-04-20T15:58:18","9,39","85,13"],
    [35059,"2024-04-20T15:58:24","9,89","85,13"],
    [35060,"2024-04-20T16:00:20","9,35","86,4"],
    [35061,"2024-04-20T16:00:26","10,03","86,4"],
    [35062,"2024-04-20T16:02:22","9,71","84,24"],
    [35063,"2024-04-20T16:02:28","9,85","84,24"],
    [35064,"2024-04-20T16:04:28","8,37","80,77"],
    [35065,"2024-04-20T16:04:36","8,47","80,77"],
    [35066,"2024-04-20T16:06:32","9,21","74,51"],
    [35067,"2024-04-20T16:06:37","9,35","74,51"],
    [35068,"2024-04-20T16:08:35","9,91","82,53"],
    [35069,"2024-04-20T16:08:41","8,98","82,53"],
    [35070,"2024-04-20T16:10:39","10,36","77,2"],
    [35071,"2024-04-20T16:10:46","10,87","77,2"],
    [35072,"2024-04-20T16:12:43","10,96","81,58"],
    [35073,"2024-04-20T16:12:48","10,67","81,58"],
    [35074,"2024-04-20T16:14:44","10,76","84,16"],
    [35075,"2024-04-20T16:14:49","10,82","84,16"],
    [35076,"2024-04-20T16:16:48","11,12","80,9"],
    [35077,"2024-04-20T16:16:52","11,61","80,9"],
    [35078,"2024-04-20T16:18:50","10,26","87,23"],
    [35079,"2024-04-20T16:18:56","10,78","87,23"],
    [35080,"2024-04-20T16:20:56","10,84","88,41"],
    [35081,"2024-04-20T16:21:00","11,56","88,41"],
    [35082,"2024-04-20T16:22:57","11,5","85,47"],
    [35083,"2024-04-20T16:23:02","10,62","85,47"],
    [35084,"2024-04-20T16:24:59","10,18","88,51"],
    [35085,"2024-04-20T16:25:13","10,44","88,51"],
    [35086,"2024-04-20T16:27:05","11,45","90,59"],
    [35087,"2024-04-20T16:27:15","11,06","90,59"],
    [35088,"2024-04-20T16:29:06","9,58","88"],
    [35089,"2024-04-20T16:29:18","9,9","88"],
    [35090,"2024-04-20T16:31:08","10,17","89,61"],
    [35091,"2024-04-20T16:31:19","10,77","89,61"],
    [35092,"2024-04-20T16:33:17","10,12","99,92"],
    [35093,"2024-04-20T16:33:23","9,09","99,92"],
    [35094,"2024-04-20T16:35:22","8,94","85,96"],
    [35095,"2024-04-20T16:35:27","9,47","85,96"],
    [35096,"2024-04-20T16:37:25","9,2","91,09"],
    [35097,"2024-04-20T16:37:31","8,87","91,09"],
    [35098,"2024-04-20T16:39:27","9,37","91,7"],
    [35099,"2024-04-20T16:39:31","9,27","94,9"],
    [35100,"2024-04-20T16:41:30","9,07","85,74"],
    [35101,"2024-04-20T16:41:35","8,57","85,74"],
    [35102,"2024-04-20T16:43:38","8,6","92,13"],
    [35103,"2024-04-20T16:43:48","7,72","92,13"],
    [35104,"2024-04-20T16:45:43","8,01","99,95"],
    [35105,"2024-04-20T16:45:49","7,88","99,95"],
    [35106,"2024-04-20T16:47:46","8","91,41"],
    [35107,"2024-04-20T16:47:50","8,42","91,41"],
    [35108,"2024-04-20T16:49:46","8,28","85,5"],
    [35109,"2024-04-20T16:49:52","7,63","85,5"],
    [35110,"2024-04-20T16:51:49","9,07","91,14"],
    [35111,"2024-04-20T16:51:53","8,73","91,14"],
    [35112,"2024-04-20T16:53:48","9,07","88,96"],
    [35113,"2024-04-20T16:53:53","9,73","88,96"],
    [35114,"2024-04-20T16:55:52","9,44","87,2"],
    [35115,"2024-04-20T16:55:56","10,59","87,2"],
    [35116,"2024-04-20T16:57:52","10,39","87,2"],
    [35117,"2024-04-20T16:57:57","9,96","87,11"],
    [35118,"2024-04-20T16:59:56","12,83","82,62"],
    [35119,"2024-04-20T17:00:01","11,93","86,16"],
    [35120,"2024-04-20T17:02:02","11,85","86,16"],
    [35121,"2024-04-20T17:02:08","12,32","85,51"],
    [35122,"2024-04-20T17:04:15","12,3","87,81"],
    [35123,"2024-04-20T17:04:21","12,14","87"],
    [35124,"2024-04-20T17:06:13","11,54","87"],
    [35125,"2024-04-20T17:06:24","11,02","85,51"],
    [35126,"2024-04-20T17:08:19","11,4","90"],
    [35127,"2024-04-20T17:08:24","11,94","87,49"],
    [35128,"2024-04-20T17:10:21","12,55","88,05"],
    [35129,"2024-04-20T17:10:28","12,16","88,05"],
    [35130,"2024-04-20T17:12:23","12,77","87,79"],
    [35131,"2024-04-20T17:12:29","12,81","85,08"],
    [35132,"2024-04-20T17:14:26","12,19","85,08"],
    [35133,"2024-04-20T17:14:33","11,07","85,08"],
    [35134,"2024-04-20T17:16:29","11,48","86,72"],
    [35135,"2024-04-20T17:16:35","10,94","85,24"],
    [35136,"2024-04-20T17:18:39","10,96","84,62"],
    [35137,"2024-04-20T17:18:46","12","83,55"],
    [35138,"2024-04-20T17:20:44","12,1","83,55"],
    [35139,"2024-04-20T17:20:50","12,54","84,04"],
    [35140,"2024-04-20T17:22:49","12,38","83,51"],
    [35141,"2024-04-20T17:22:54","12,23","83,51"],
    [35142,"2024-04-20T17:24:49","13,74","82,78"],
    [35143,"2024-04-20T17:24:54","13,57","79,33"],
    [35144,"2024-04-20T17:26:52","11,93","84,09"],
    [35145,"2024-04-20T17:26:55","11,47","84,09"],
    [35146,"2024-04-20T17:28:55","11,42","82,31"],
    [35147,"2024-04-20T17:29:01","11,35","83,01"],
    [35148,"2024-04-20T17:30:59","13,2","87,57"],
    [35149,"2024-04-20T17:31:03","12,25","87,57"],
    [35150,"2024-04-20T17:33:02","12,27","84,61"],
    [35151,"2024-04-20T17:33:07","11,79","84,61"],
    [35152,"2024-04-20T17:35:03","11,3","82,29"],
    [35153,"2024-04-20T17:35:08","12,25","82,29"],
    [35154,"2024-04-20T17:37:05","10,2","83,45"],
    [35155,"2024-04-20T17:37:09","10,42","83,45"],
    [35156,"2024-04-20T17:39:12","10,52","80,94"],
    [35157,"2024-04-20T17:39:25","9,29","80,94"],
    [35158,"2024-04-20T17:41:17","10,47","90,09"],
    [35159,"2024-04-20T17:41:29","9,53","90,09"],
    [35160,"2024-04-20T17:43:18","11,13","79,26"],
    [35161,"2024-04-20T17:43:30","10,92","79,26"],
    [35162,"2024-04-20T17:45:31","10,93","81,6"],
    [35163,"2024-04-20T17:45:35","11,69","81,6"],
    [35164,"2024-04-20T17:47:29","11,39","77,53"],
    [35165,"2024-04-20T17:47:36","10,72","77,53"],
    [35166,"2024-04-20T17:49:25","11,55","83,65"],
    [35167,"2024-04-20T17:49:36","11,6","83,65"],
    [35168,"2024-04-20T17:51:32","12,93","82,4"],
    [35169,"2024-04-20T17:51:37","12,25","82,4"],
    [35170,"2024-04-20T17:53:31","12,27","81,07"],
    [35171,"2024-04-20T17:53:38","12,02","81,07"],
    [35172,"2024-04-20T17:55:34","11","82,84"],
    [35173,"2024-04-20T17:55:50","12,2","82,84"],
    [35174,"2024-04-20T17:57:48","10,3","80,77"],
    [35175,"2024-04-20T17:57:53","12,51","80,77"],
    [35176,"2024-04-20T17:59:51","11,88","82,86"],
    [35177,"2024-04-20T17:59:56","12,27","82,86"],
    [35178,"2024-04-20T18:01:56","11,32","80,42"],
    [35179,"2024-04-20T18:01:58","10,77","80,42"],
    [35180,"2024-04-20T18:03:54","13,09","85,12"],
    [35181,"2024-04-20T18:03:58","11,69","85,12"],
    [35182,"2024-04-20T18:06:05","11,74","79,82"],
    [35183,"2024-04-20T18:06:09","11,05","79,82"],
    [35184,"2024-04-20T18:08:08","11,95","84,09"],
    [35185,"2024-04-20T18:08:14","11,97","84,09"],
    [35186,"2024-04-20T18:10:18","11,95","81,4"],
    [35187,"2024-04-20T18:10:23","12,42","81,4"],
    [35188,"2024-04-20T18:12:19","12,06","85,36"],
    [35189,"2024-04-20T18:12:24","13,42","85,36"],
    [35190,"2024-04-20T18:14:21","12,81","81,95"],
    [35191,"2024-04-20T18:14:27","12,19","81,95"],
    [35192,"2024-04-20T18:16:27","10,82","86,98"],
    [35193,"2024-04-20T18:16:29","11,01","86,98"],
    [35194,"2024-04-20T18:18:29","10,7","79,49"],
    [35195,"2024-04-20T18:18:34","10,21","79,49"],
    [35196,"2024-04-20T18:20:29","13,07","77,7"],
    [35197,"2024-04-20T18:20:39","11,89","77,7"],
    [35198,"2024-04-20T18:22:39","11,91","75,57"],
    [35199,"2024-04-20T18:22:44","12,07","75,57"],
    [35200,"2024-04-20T18:24:39","11,87","74,14"],
    [35201,"2024-04-20T18:24:44","12,4","74,14"],
    [35202,"2024-04-20T18:26:39","13,28","78,01"],
    [35203,"2024-04-20T18:26:45","12,77","78,01"],
    [35204,"2024-04-20T18:28:43","11,19","74,16"],
    [35205,"2024-04-20T18:28:48","11,65","74,16"],
    [35206,"2024-04-20T18:30:46","11,31","77,79"],
    [35207,"2024-04-20T18:30:50","11,37","77,79"],
    [35208,"2024-04-20T18:32:45","11,62","81,33"],
    [35209,"2024-04-20T18:32:51","12,31","81,33"],
    [35210,"2024-04-20T18:34:49","11,64","73,4"],
    [35211,"2024-04-20T18:34:56","11,84","73,4"],
    [35212,"2024-04-20T18:36:52","11,16","78,71"],
    [35213,"2024-04-20T18:36:57","12,51","78,71"],
    [35214,"2024-04-20T18:38:54","13,09","75,52"],
    [35215,"2024-04-20T18:39:00","12,02","75,52"],
    [35216,"2024-04-20T18:41:02","11,93","71,3"],
    [35217,"2024-04-20T18:41:07","11,78","71,3"],
    [35218,"2024-04-20T18:43:07","11,15","73,4"],
    [35219,"2024-04-20T18:43:11","12,29","73,4"],
    [35220,"2024-04-20T18:45:10","13,2","67,55"],
    [35221,"2024-04-20T18:45:16","11,95","67,55"],
    [35222,"2024-04-20T18:47:14","11,39","70,76"],
    [35223,"2024-04-20T18:47:19","12,94","70,76"],
    [35224,"2024-04-20T18:49:14","12,19","68,16"],
    [35225,"2024-04-20T18:49:19","12,05","68,16"],
    [35226,"2024-04-20T18:51:14","11,69","73,32"],
    [35227,"2024-04-20T18:51:20","12,53","73,32"],
    [35228,"2024-04-20T18:53:17","12,5","68,74"],
    [35229,"2024-04-20T18:53:21","12,96","68,74"],
    [35230,"2024-04-20T18:55:21","11,93","65,3"],
    [35231,"2024-04-20T18:55:22","11,53","65,3"],
    [35232,"2024-04-20T18:57:22","11,18","68,54"],
    [35233,"2024-04-20T18:57:29","12,11","68,54"],
    [35234,"2024-04-20T18:59:26","12,82","67,01"],
    [35235,"2024-04-20T18:59:31","13,19","67,01"],
    [35236,"2024-04-20T19:01:28","13,18","63,53"],
    [35237,"2024-04-20T19:01:32","12,29","63,53"],
    [35238,"2024-04-20T19:03:32","12,99","61,44"],
    [35239,"2024-04-20T19:03:38","13,2","61,44"],
    [35240,"2024-04-20T19:05:36","12,92","59,6"],
    [35241,"2024-04-20T19:05:40","12,89","59,6"],
    [35242,"2024-04-20T19:07:39","12,43","55,48"],
    [35243,"2024-04-20T19:07:44","12,52","55,48"],
    [35244,"2024-04-20T19:09:49","12,59","56,99"],
    [35245,"2024-04-20T19:09:54","12,14","56,99"],
    [35246,"2024-04-20T19:11:53","11,99","55,73"],
    [35247,"2024-04-20T19:11:56","12,01","55,73"],
    [35248,"2024-04-20T19:13:51","11,98","51,39"],
    [35249,"2024-04-20T19:13:57","10,8","51,39"],
    [35250,"2024-04-20T19:15:54","11,47","52,69"],
    [35251,"2024-04-20T19:15:58","10,35","52,69"],
    [35252,"2024-04-20T19:17:56","10,6","48,9"],
    [35253,"2024-04-20T19:18:01","10,01","48,9"],
    [35254,"2024-04-20T19:19:56","9,82","50,52"],
    [35255,"2024-04-20T19:20:01","10,25","50,52"],
    [35256,"2024-04-20T19:21:57","9,11","47,45"],
    [35257,"2024-04-20T19:22:02","9,36","47,45"],
    [35258,"2024-04-20T19:24:06","9,29","49,88"],
    [35259,"2024-04-20T19:24:13","9,05","49,88"],
    [35260,"2024-04-20T19:26:09","9,79","51"],
    [35261,"2024-04-20T19:26:14","9,21","51"],
    [35262,"2024-04-20T19:28:15","9,17","55,09"],
    [35263,"2024-04-20T19:28:28","9,05","55,09"],
    [35264,"2024-04-20T19:30:17","8,23","53,52"],
    [35265,"2024-04-20T19:30:30","8,77","53,52"],
    [35266,"2024-04-20T19:32:35","8,72","56,73"],
    [35267,"2024-04-20T19:32:42","9,32","56,73"],
    [35268,"2024-04-20T19:34:39","9,58","55,61"],
    [35269,"2024-04-20T19:34:43","8,75","55,61"],
    [35270,"2024-04-20T19:36:42","8,72","48,67"],
    [35271,"2024-04-20T19:36:47","9,18","48,67"],
    [35272,"2024-04-20T19:38:44","8,34","56,1"],
    [35273,"2024-04-20T19:38:50","8,45","56,1"],
    [35274,"2024-04-20T19:40:45","7,94","52,53"],
    [35275,"2024-04-20T19:40:50","8,8","52,53"],
    [35276,"2024-04-20T19:42:48","8,51","51,28"],
    [35277,"2024-04-20T19:42:53","7,72","51,28"],
    [35278,"2024-04-20T19:44:45","8,5","57,09"],
    [35279,"2024-04-20T19:44:57","8,54","57,09"],
    [35280,"2024-04-20T19:46:55","8,88","62,49"],
    [35281,"2024-04-20T19:47:01","8,26","62,49"],
    [35282,"2024-04-20T19:48:57","7,96","67,59"],
    [35283,"2024-04-20T19:49:02","9,67","67,59"],
    [35284,"2024-04-20T19:51:00","9,17","49,06"],
    [35285,"2024-04-20T19:51:06","9,43","49,06"],
    [35286,"2024-04-20T19:53:00","8,72","47,14"],
    [35287,"2024-04-20T19:53:10","8,23","47,14"],
    [35288,"2024-04-20T19:55:08","8,44","42,4"],
    [35289,"2024-04-20T19:55:11","9,99","42,4"],
    [35290,"2024-04-20T19:57:06","9,19","40,99"],
    [35291,"2024-04-20T19:57:12","9,01","40,99"],
    [35292,"2024-04-20T19:59:08","8,14","47,73"],
    [35293,"2024-04-20T19:59:13","8,16","47,73"],
    [35294,"2024-04-20T20:01:03","8,3","37,92"],
    [35295,"2024-04-20T20:01:15","8,03","37,92"],
    [35296,"2024-04-20T20:03:11","8,6","46,62"],
    [35297,"2024-04-20T20:03:16","8,41","46,62"],
    [35298,"2024-04-20T20:05:13","7,66","39,7"],
    [35299,"2024-04-20T20:05:20","7,56","39,7"],
    [35300,"2024-04-20T20:07:15","7,04","34,49"],
    [35301,"2024-04-20T20:07:21","7,07","34,49"],
    [35302,"2024-04-20T20:09:20","6,68","31,75"],
    [35303,"2024-04-20T20:09:24","6,65","31,75"],
    [35304,"2024-04-20T20:11:20","6,97","21,23"],
    [35305,"2024-04-20T20:11:25","7,4","21,23"],
    [35306,"2024-04-20T20:13:19","7,23","25,84"],
    [35307,"2024-04-20T20:13:26","7,02","25,84"],
    [35308,"2024-04-20T20:15:21","6,96","23,8"],
    [35309,"2024-04-20T20:15:27","7,86","23,8"],
    [35310,"2024-04-20T20:17:24","8,11","26,44"],
    [35311,"2024-04-20T20:17:30","8,03","26,44"],
    [35312,"2024-04-20T20:19:29","8,04","25,11"],
    [35313,"2024-04-20T20:19:33","7,82","25,11"],
    [35314,"2024-04-20T20:21:30","8,24","27,5"],
    [35315,"2024-04-20T20:21:36","8,53","27,5"],
    [35316,"2024-04-20T20:23:34","8,02","23,54"],
    [35317,"2024-04-20T20:23:40","8,98","23,54"],
    [35318,"2024-04-20T20:25:36","6,86","19,69"],
    [35319,"2024-04-20T20:25:41","7,26","19,69"],
    [35320,"2024-04-20T20:27:36","5,95","28,56"],
    [35321,"2024-04-20T20:27:42","6,51","28,56"],
    [35322,"2024-04-20T20:29:38","7","35,66"],
    [35323,"2024-04-20T20:29:43","6,89","35,66"],
    [35324,"2024-04-20T20:31:39","6,79","38,18"],
    [35325,"2024-04-20T20:31:46","7,36","38,18"],
    [35326,"2024-04-20T20:33:46","7,08","33,83"],
    [35327,"2024-04-20T20:33:51","7,11","33,83"],
    [35328,"2024-04-20T20:35:47","6,16","64,45"],
    [35329,"2024-04-20T20:35:52","6,28","64,45"],
    [35330,"2024-04-20T20:37:52","6,35","47,94"],
    [35331,"2024-04-20T20:37:58","6,45","47,94"],
    [35332,"2024-04-20T20:39:57","6,4","49,73"],
    [35333,"2024-04-20T20:40:01","6,69","49,73"],
    [35334,"2024-04-20T20:41:57","6,26","48,17"],
    [35335,"2024-04-20T20:42:06","6,09","48,17"],
    [35336,"2024-04-20T20:44:03","6,06","41,7"],
    [35337,"2024-04-20T20:44:09","6,69","41,7"],
    [35338,"2024-04-20T20:46:04","6,62","46,8"],
    [35339,"2024-04-20T20:46:09","7,07","46,8"],
    [35340,"2024-04-20T20:48:07","6,94","44,48"],
    [35341,"2024-04-20T20:48:13","6,86","44,48"],
    [35342,"2024-04-20T20:50:17","6,93","46,11"],
    [35343,"2024-04-20T20:50:24","7,06","46,11"],
    [35344,"2024-04-20T20:52:20","6,77","44,14"],
    [35345,"2024-04-20T20:52:25","6,81","44,14"],
    [35346,"2024-04-20T20:54:19","6,72","40,95"],
    [35347,"2024-04-20T20:54:30","7,07","40,95"],
    [35348,"2024-04-20T20:56:34","7,06","38,73"],
    [35349,"2024-04-20T20:56:37","7,65","38,73"],
    [35350,"2024-04-20T20:58:38","7,63","44,68"],
    [35351,"2024-04-20T20:58:43","6,81","44,68"],
    [35352,"2024-04-20T20:59:56","7,74","44,68"],
    [35353,"2024-04-20T21:00:41","7,18","46,32"],
    [35354,"2024-04-20T21:01:00","7,45","46,32"],
    [35355,"2024-04-20T21:02:56","7,43","37,38"],
    [35356,"2024-04-20T21:03:02","7,18","37,38"],
    [35357,"2024-04-20T21:05:00","7,58","40,39"],
    [35358,"2024-04-20T21:05:05","7,52","40,39"],
    [35359,"2024-04-20T21:07:07","7,61","37,98"],
    [35360,"2024-04-20T21:07:11","7,12","37,98"],
    [35361,"2024-04-20T21:08:57","7,41","34,99"],
    [35362,"2024-04-20T21:09:11","6,86","34,99"],
    [35363,"2024-04-20T21:10:59","7,57","39,17"],
    [35364,"2024-04-20T21:11:12","7,45","39,17"],
    [35365,"2024-04-20T21:13:16","7,4","40,81"],
    [35366,"2024-04-20T21:13:23","7,85","40,81"],
    [35367,"2024-04-20T21:15:22","7,71","37,96"],
    [35368,"2024-04-20T21:15:26","6,68","37,96"],
    [35369,"2024-04-20T21:17:25","7,65","35,7"],
    [35370,"2024-04-20T21:17:30","8,31","35,7"],
    [35371,"2024-04-20T21:19:24","7,3","33,39"],
    [35372,"2024-04-20T21:19:31","7,63","33,39"],
    [35373,"2024-04-20T21:21:29","7,68","37,24"],
    [35374,"2024-04-20T21:21:35","6,68","37,24"],
    [35375,"2024-04-20T21:23:35","6,75","33,06"],
    [35376,"2024-04-20T21:23:40","7,59","33,06"],
    [35377,"2024-04-20T21:25:35","6,74","29,95"],
    [35378,"2024-04-20T21:25:42","7,16","29,95"],
    [35379,"2024-04-20T21:27:38","6,48","37,01"],
    [35380,"2024-04-20T21:27:44","6,26","37,01"],
    [35381,"2024-04-20T21:29:41","5,96","34,72"],
    [35382,"2024-04-20T21:29:47","5,3","34,72"],
    [35383,"2024-04-20T21:31:43","6,12","37,27"],
    [35384,"2024-04-20T21:31:47","5,57","37,27"],
    [35385,"2024-04-20T21:33:41","5,82","35,91"],
    [35386,"2024-04-20T21:33:48","5,03","35,91"],
    [35387,"2024-04-20T21:35:47","5,99","52,45"],
    [35388,"2024-04-20T21:35:51","5,56","52,45"],
    [35389,"2024-04-20T21:37:48","4,57","43,17"],
    [35390,"2024-04-20T21:37:55","4,97","43,17"],
    [35391,"2024-04-20T21:39:50","5","51,54"],
    [35392,"2024-04-20T21:39:56","5,18","51,54"],
    [35393,"2024-04-20T21:41:50","5,75","48,82"],
    [35394,"2024-04-20T21:41:56","5,46","48,82"],
    [35395,"2024-04-20T21:43:52","5,45","43,99"],
    [35396,"2024-04-20T21:43:59","4,93","43,99"],
    [35397,"2024-04-20T21:45:56","3,9","38,55"],
    [35398,"2024-04-20T21:46:01","3,82","38,55"],
    [35399,"2024-04-20T21:47:57","3,97","52,37"],
    [35400,"2024-04-20T21:48:02","4,97","52,37"],
    [35401,"2024-04-20T21:49:58","3,42","25,6"],
    [35402,"2024-04-20T21:50:07","3,16","25,6"],
    [35403,"2024-04-20T21:52:10","3,17","30,13"],
    [35404,"2024-04-20T21:52:13","2,91","30,13"],
    [35405,"2024-04-20T21:54:09","2,59","19,49"],
    [35406,"2024-04-20T21:54:14","1,93","19,49"],
    [35407,"2024-04-20T21:56:19","1,98","29,53"],
    [35408,"2024-04-20T21:56:24","1,79","29,53"],
    [35409,"2024-04-20T21:58:24","2,14","44,31"],
    [35410,"2024-04-20T21:58:30","2,03","44,31"],
    [35411,"2024-04-20T22:00:25","2,89","11,67"],
    [35412,"2024-04-20T22:00:30","2,81","11,67"],
    [35413,"2024-04-20T22:02:31","2,71","61,64"],
    [35414,"2024-04-20T22:02:34","2,53","61,64"],
    [35415,"2024-04-20T22:04:32","2,99","66,81"],
    [35416,"2024-04-20T22:04:39","2,89","66,81"],
    [35417,"2024-04-20T22:06:34","2,86","50,61"],
    [35418,"2024-04-20T22:06:39","3,17","50,61"],
    [35419,"2024-04-20T22:08:39","2,94","48,37"],
    [35420,"2024-04-20T22:08:44","2,78","48,37"],
    [35421,"2024-04-20T22:10:40","3,18","38,27"],
    [35422,"2024-04-20T22:10:45","3,2","38,27"],
    [35423,"2024-04-20T22:12:45","3,57","34,75"],
    [35424,"2024-04-20T22:12:48","3,74","34,75"],
    [35425,"2024-04-20T22:14:46","3,81","40,16"],
    [35426,"2024-04-20T22:14:51","4,04","40,16"],
    [35427,"2024-04-20T22:16:47","3,76","30,17"],
    [35428,"2024-04-20T22:16:53","3,67","30,17"],
    [35429,"2024-04-20T22:18:50","3,46","17,34"],
    [35430,"2024-04-20T22:18:57","3,32","17,34"],
    [35431,"2024-04-20T22:20:54","4,3","23,75"],
    [35432,"2024-04-20T22:21:10","4,1","23,75"],
    [35433,"2024-04-20T22:23:07","4,07","19,58"],
    [35434,"2024-04-20T22:23:12","4,35","19,58"],
    [35435,"2024-04-20T22:24:58","4,6","11,21"],
    [35436,"2024-04-20T22:25:13","4,77","11,21"],
    [35437,"2024-04-20T22:27:02","4,38","7,57"],
    [35438,"2024-04-20T22:27:14","3,89","7,57"],
    [35439,"2024-04-20T22:29:12","4,06","21,69"],
    [35440,"2024-04-20T22:29:18","4,24","21,69"],
    [35441,"2024-04-20T22:31:20","4,31","16,48"],
    [35442,"2024-04-20T22:31:28","4,63","16,48"],
    [35443,"2024-04-20T22:33:29","4,66","26,06"],
    [35444,"2024-04-20T22:33:35","4,47","26,06"],
    [35445,"2024-04-20T22:35:30","4,58","34,4"],
    [35446,"2024-04-20T22:35:35","5,03","34,4"],
    [35447,"2024-04-20T22:37:32","5,55","33,08"],
    [35448,"2024-04-20T22:37:38","5,31","33,08"],
    [35449,"2024-04-20T22:39:37","5,56","23,21"],
    [35450,"2024-04-20T22:39:42","5,02","23,21"],
    [35451,"2024-04-20T22:41:39","6,44","21,49"],
    [35452,"2024-04-20T22:41:45","6,41","21,49"],
    [35453,"2024-04-20T22:43:43","5,81","20,41"],
    [35454,"2024-04-20T22:43:48","7,05","20,41"],
    [35455,"2024-04-20T22:45:43","5,76","29,55"],
    [35456,"2024-04-20T22:45:48","7,41","29,55"],
    [35457,"2024-04-20T22:47:45","6,68","16,52"],
    [35458,"2024-04-20T22:47:50","7,09","16,52"],
    [35459,"2024-04-20T22:49:50","6,25","18,83"],
    [35460,"2024-04-20T22:49:54","6,63","18,83"],
    [35461,"2024-04-20T22:51:52","7,96","14,66"],
    [35462,"2024-04-20T22:51:56","7,43","14,66"],
    [35463,"2024-04-20T22:53:56","7,05","18,26"],
    [35464,"2024-04-20T22:54:01","7,23","18,26"],
    [35465,"2024-04-20T22:55:59","7,07","11,51"],
    [35466,"2024-04-20T22:56:05","6,32","11,51"],
    [35467,"2024-04-20T22:58:02","5,96","19,24"],
    [35468,"2024-04-20T22:58:07","6,15","19,24"],
    [35469,"2024-04-20T23:00:07","6,2","23,35"],
    [35470,"2024-04-20T23:00:15","6,7","23,35"],
    [35471,"2024-04-20T23:02:12","7,6","17,2"],
    [35472,"2024-04-20T23:02:17","7,1","17,2"],
    [35473,"2024-04-20T23:04:18","7,05","12,8"],
    [35474,"2024-04-20T23:04:22","7,41","12,8"],
    [35475,"2024-04-20T23:06:26","7,35","11,38"],
    [35476,"2024-04-20T23:06:29","7,92","11,38"],
    [35477,"2024-04-20T23:08:24","7,52","16,39"],
    [35478,"2024-04-20T23:08:29","6,91","16,39"],
    [35479,"2024-04-20T23:10:31","6,91","10,58"],
    [35480,"2024-04-20T23:10:35","8,02","10,58"],
    [35481,"2024-04-20T23:12:33","7,5","12,7"],
    [35482,"2024-04-20T23:12:38","7,33","12,7"],
    [35483,"2024-04-20T23:14:35","7,84","17,78"],
    [35484,"2024-04-20T23:14:44","6,92","17,78"],
    [35485,"2024-04-20T23:16:44","7,63","10,17"],
    [35486,"2024-04-20T23:16:49","7,49","10,17"],
    [35487,"2024-04-20T23:18:47","6,94","18,48"],
    [35488,"2024-04-20T23:18:53","6,26","18,48"],
    [35489,"2024-04-20T23:20:53","6,98","22,45"],
    [35490,"2024-04-20T23:20:58","6,64","22,45"],
    [35491,"2024-04-20T23:22:54","6,67","20,59"],
    [35492,"2024-04-20T23:22:59","7,05","20,59"],
    [35493,"2024-04-20T23:24:53","6,45","14,88"],
    [35494,"2024-04-20T23:24:59","7,27","14,88"],
    [35495,"2024-04-20T23:26:56","6,43","21,02"],
    [35496,"2024-04-20T23:27:02","6,96","21,02"],
    [35497,"2024-04-20T23:28:58","6,65","18,91"],
    [35498,"2024-04-20T23:29:03","7,06","18,91"],
    [35499,"2024-04-20T23:30:55","6,22","20,25"],
    [35500,"2024-04-20T23:31:03","6,58","20,25"],
    [35501,"2024-04-20T23:33:01","5,78","12,19"],
    [35502,"2024-04-20T23:33:06","5,46","12,19"],
    [35503,"2024-04-20T23:35:06","7,27","8,39"],
    [35504,"2024-04-20T23:35:18","7,03","8,39"],
    [35505,"2024-04-20T23:37:17","7,46","6,45"],
    [35506,"2024-04-20T23:37:22","7,14","6,45"],
    [35507,"2024-04-20T23:39:19","6,56","359,01"],
    [35508,"2024-04-20T23:39:23","6,14","359,01"],
    [35509,"2024-04-20T23:41:21","6,45","4,59"],
    [35510,"2024-04-20T23:41:26","5,95","4,59"],
    [35511,"2024-04-20T23:43:25","7,14","3,56"],
    [35512,"2024-04-20T23:43:29","7,44","3,56"],
    [35513,"2024-04-20T23:45:28","6,94","346,52"],
    [35514,"2024-04-20T23:45:32","6,42","346,52"],
    [35515,"2024-04-20T23:47:28","8,01","4,68"],
    [35516,"2024-04-20T23:47:33","7,78","4,68"],
    [35517,"2024-04-20T23:49:32","9,12","37,04"],
    [35518,"2024-04-20T23:49:37","6,97","37,04"],
    [35519,"2024-04-20T23:51:35","8,87","4,75"],
    [35520,"2024-04-20T23:51:41","9,12","4,75"],
    [35521,"2024-04-20T23:53:37","8,8","359,01"],
    [35522,"2024-04-20T23:53:43","8,7","359,01"],
    [35523,"2024-04-20T23:55:38","10,02","195,3"],
    [35524,"2024-04-20T23:55:44","9,78","195,3"],
    [35525,"2024-04-20T23:57:41","8,69","9,19"],
    [35526,"2024-04-20T23:57:46","8,5","9,19"],
    [35527,"2024-04-20T23:59:45","8,45","6,19"],
    [35528,"2024-04-20T23:59:51","9,5","6,19"],
    [35529,"2024-04-21T00:01:48","7,92","4,09"],
    [35530,"2024-04-21T00:01:54","8,18","4,09"],
    [35531,"2024-04-21T00:03:51","10,55","4,09"],
    [35532,"2024-04-21T00:03:56","10,2","4,03"],
    [35533,"2024-04-21T00:05:51","8,39","7,12"],
    [35534,"2024-04-21T00:05:56","8,84","7,12"],
    [35535,"2024-04-21T00:07:52","10,12","331,32"],
    [35536,"2024-04-21T00:07:58","9,84","5,17"],
    [35537,"2024-04-21T00:09:55","9,31","9,67"],
    [35538,"2024-04-21T00:09:59","10,31","7,47"],
    [35539,"2024-04-21T00:11:56","9,71","3,47"],
    [35540,"2024-04-21T00:12:01","9,03","162,47"],
    [35541,"2024-04-21T00:13:58","8,72","6,92"],
    [35542,"2024-04-21T00:14:02","9,51","6,92"],
    [35543,"2024-04-21T00:16:01","11,26","10,44"],
    [35544,"2024-04-21T00:16:06","10,3","10,44"],
    [35545,"2024-04-21T00:18:08","10,23","13,51"],
    [35546,"2024-04-21T00:18:13","10,2","14,29"],
    [35547,"2024-04-21T00:20:10","10,45","17,17"],
    [35548,"2024-04-21T00:20:17","9,42","10,1"],
    [35549,"2024-04-21T00:22:17","11,1","6,5"],
    [35550,"2024-04-21T00:22:23","11,05","6,5"],
    [35551,"2024-04-21T00:24:21","11,27","8,4"],
    [35552,"2024-04-21T00:24:26","10,65","12,66"],
    [35553,"2024-04-21T00:26:21","9,69","12,66"],
    [35554,"2024-04-21T00:26:28","11,37","22,65"],
    [35555,"2024-04-21T00:28:26","10,59","18,56"],
    [35556,"2024-04-21T00:28:31","10,98","17,55"],
    [35557,"2024-04-21T00:30:29","10,52","17,55"],
    [35558,"2024-04-21T00:30:34","9,94","11,74"],
    [35559,"2024-04-21T00:32:34","9,46","13,34"],
    [35560,"2024-04-21T00:32:46","8,9","14,12"],
    [35561,"2024-04-21T00:34:40","9,23","15,89"],
    [35562,"2024-04-21T00:34:49","11,05","21,74"],
    [35563,"2024-04-21T00:36:47","10,22","9,18"],
    [35564,"2024-04-21T00:36:51","10,36","9,18"],
    [35565,"2024-04-21T00:38:50","10,77","14,26"],
    [35566,"2024-04-21T00:38:53","10,82","14,26"],
    [35567,"2024-04-21T00:40:49","9,56","7,88"],
    [35568,"2024-04-21T00:40:54","10,51","7,88"],
    [35569,"2024-04-21T00:42:50","9,17","9,99"],
    [35570,"2024-04-21T00:42:54","8,77","9,99"],
    [35571,"2024-04-21T00:44:42","9,67","12,43"],
    [35572,"2024-04-21T00:44:58","10,04","12,43"],
    [35573,"2024-04-21T00:46:57","9,42","15,41"],
    [35574,"2024-04-21T00:47:01","8,61","15,41"],
    [35575,"2024-04-21T00:49:01","9,7","21,33"],
    [35576,"2024-04-21T00:49:06","9,87","21,33"],
    [35577,"2024-04-21T00:51:05","10,45","17,79"],
    [35578,"2024-04-21T00:51:11","10,5","17,79"],
    [35579,"2024-04-21T00:53:07","9,33","22,78"],
    [35580,"2024-04-21T00:53:12","9,99","22,78"],
    [35581,"2024-04-21T00:55:14","10","15,85"],
    [35582,"2024-04-21T00:55:19","9,35","15,85"],
    [35583,"2024-04-21T00:57:18","9,7","12,89"],
    [35584,"2024-04-21T00:57:23","10,38","12,89"],
    [35585,"2024-04-21T00:59:18","10,5","14,68"],
    [35586,"2024-04-21T00:59:23","9,67","14,68"],
    [35587,"2024-04-21T01:01:20","10,59","4,85"],
    [35588,"2024-04-21T01:01:26","10,57","4,85"],
    [35589,"2024-04-21T01:03:23","10,31","7,1"],
    [35590,"2024-04-21T01:03:29","10,27","7,1"],
    [35591,"2024-04-21T01:05:25","9,36","14,79"],
    [35592,"2024-04-21T01:05:29","9,87","14,79"],
    [35593,"2024-04-21T01:07:24","9,19","4,49"],
    [35594,"2024-04-21T01:07:29","9,56","4,49"],
    [35595,"2024-04-21T01:09:27","11,21","352,03"],
    [35596,"2024-04-21T01:09:33","9,05","352,03"],
    [35597,"2024-04-21T01:11:32","9,37","355,58"],
    [35598,"2024-04-21T01:11:37","9,44","355,58"],
    [35599,"2024-04-21T01:13:32","10,92","337,22"],
    [35600,"2024-04-21T01:13:38","11,05","337,22"],
    [35601,"2024-04-21T01:15:36","8,87","358,71"],
    [35602,"2024-04-21T01:15:42","9,68","358,71"],
    [35603,"2024-04-21T01:17:38","11,55","3,64"],
    [35604,"2024-04-21T01:17:44","11,46","3,64"],
    [35605,"2024-04-21T01:19:41","10,76","357,19"],
    [35606,"2024-04-21T01:19:46","9,67","357,19"],
    [35607,"2024-04-21T01:21:46","11,42","5,89"],
    [35608,"2024-04-21T01:21:50","10,42","5,89"],
    [35609,"2024-04-21T01:23:47","10,25","3,34"],
    [35610,"2024-04-21T01:23:52","9,67","3,34"],
    [35611,"2024-04-21T01:25:48","9,88","358,2"],
    [35612,"2024-04-21T01:25:53","9,77","358,2"],
    [35613,"2024-04-21T01:27:51","8,36","3,6"],
    [35614,"2024-04-21T01:27:56","10,17","3,6"],
    [35615,"2024-04-21T01:30:00","10,11","14,3"],
    [35616,"2024-04-21T01:30:07","9,7","14,3"],
    [35617,"2024-04-21T01:31:59","9,73","3,65"],
    [35618,"2024-04-21T01:32:10","9","3,65"],
    [35619,"2024-04-21T01:34:03","9,52","9,36"],
    [35620,"2024-04-21T01:34:12","8,82","9,36"],
    [35621,"2024-04-21T01:36:08","8,84","10,65"],
    [35622,"2024-04-21T01:36:13","8,69","10,65"],
    [35623,"2024-04-21T01:38:11","8,67","9,37"],
    [35624,"2024-04-21T01:38:16","8,41","9,37"],
    [35625,"2024-04-21T01:40:14","7,89","15,18"],
    [35626,"2024-04-21T01:40:19","8,54","15,18"],
    [35627,"2024-04-21T01:42:18","7,47","11,67"],
    [35628,"2024-04-21T01:42:24","7,84","11,67"],
    [35629,"2024-04-21T01:44:23","6,98","20,15"],
    [35630,"2024-04-21T01:44:28","7,23","20,15"],
    [35631,"2024-04-21T01:46:24","7,26","16,09"],
    [35632,"2024-04-21T01:46:28","7,49","16,09"],
    [35633,"2024-04-21T01:48:28","6,64","23,03"],
    [35634,"2024-04-21T01:48:32","6,54","23,03"],
    [35635,"2024-04-21T01:50:31","7,45","16,01"],
    [35636,"2024-04-21T01:50:34","7,04","16,01"],
    [35637,"2024-04-21T01:52:32","6,86","7,15"],
    [35638,"2024-04-21T01:52:37","7,74","7,15"],
    [35639,"2024-04-21T01:54:37","7,27","11,16"],
    [35640,"2024-04-21T01:54:43","6,47","11,16"],
    [35641,"2024-04-21T01:56:40","6,79","5,6"],
    [35642,"2024-04-21T01:56:50","8,36","5,6"],
    [35643,"2024-04-21T01:58:49","8,24","12,68"],
    [35644,"2024-04-21T01:58:54","7,58","12,68"],
    [35645,"2024-04-21T02:01:00","7,52","17,88"],
    [35646,"2024-04-21T02:01:05","7,23","17,88"],
    [35647,"2024-04-21T02:03:01","7,79","14,26"],
    [35648,"2024-04-21T02:03:07","8,82","14,26"],
    [35649,"2024-04-21T02:05:04","7,44","11,93"],
    [35650,"2024-04-21T02:05:09","8,03","11,93"],
    [35651,"2024-04-21T02:07:07","7,82","19,5"],
    [35652,"2024-04-21T02:07:11","7,15","19,5"],
    [35653,"2024-04-21T02:09:07","6,78","23,42"],
    [35654,"2024-04-21T02:09:25","7,27","23,42"],
    [35655,"2024-04-21T02:11:13","6,54","17,89"],
    [35656,"2024-04-21T02:11:25","6,07","17,89"],
    [35657,"2024-04-21T02:13:23","7,1","15,07"],
    [35658,"2024-04-21T02:13:27","6,38","15,07"],
    [35659,"2024-04-21T02:15:17","7,29","9,89"],
    [35660,"2024-04-21T02:15:28","6,91","9,89"],
    [35661,"2024-04-21T02:17:24","7,49","13,44"],
    [35662,"2024-04-21T02:17:29","7,29","13,44"],
    [35663,"2024-04-21T02:19:27","8,35","3,81"],
    [35664,"2024-04-21T02:19:31","7,82","3,81"],
    [35665,"2024-04-21T02:21:29","8,62","8,74"],
    [35666,"2024-04-21T02:21:36","9,05","8,74"],
    [35667,"2024-04-21T02:23:35","8,21","7,28"],
    [35668,"2024-04-21T02:23:42","8,12","7,28"],
    [35669,"2024-04-21T02:25:37","8,93","5,37"],
    [35670,"2024-04-21T02:25:42","8,35","5,37"],
    [35671,"2024-04-21T02:27:38","10,06","13,98"],
    [35672,"2024-04-21T02:27:44","9,41","13,98"],
    [35673,"2024-04-21T02:29:45","9,38","15,6"],
    [35674,"2024-04-21T02:29:49","10,71","15,6"],
    [35675,"2024-04-21T02:31:48","9,54","8,59"],
    [35676,"2024-04-21T02:31:53","9,92","8,59"],
    [35677,"2024-04-21T02:33:53","9,84","12,09"],
    [35678,"2024-04-21T02:34:00","9,63","12,09"],
    [35679,"2024-04-21T02:35:58","9,99","7,57"],
    [35680,"2024-04-21T02:36:02","8,98","7,57"],
    [35681,"2024-04-21T02:37:58","9,14","11,32"],
    [35682,"2024-04-21T02:38:04","8,76","11,32"],
    [35683,"2024-04-21T02:40:02","8,87","359,01"],
    [35684,"2024-04-21T02:40:08","8,48","359,01"],
    [35685,"2024-04-21T02:42:09","8,45","8,67"],
    [35686,"2024-04-21T02:42:14","7,72","8,67"],
    [35687,"2024-04-21T02:44:11","8,34","10,76"],
    [35688,"2024-04-21T02:44:15","8,78","10,76"],
    [35689,"2024-04-21T02:46:09","9,3","345,02"],
    [35690,"2024-04-21T02:46:15","9,32","345,02"],
    [35691,"2024-04-21T02:48:13","8,84","82,98"],
    [35692,"2024-04-21T02:48:18","9,46","82,98"],
    [35693,"2024-04-21T02:50:18","9,41","9,17"],
    [35694,"2024-04-21T02:50:23","11,66","9,17"],
    [35695,"2024-04-21T02:52:23","9,36","3,08"],
    [35696,"2024-04-21T02:52:28","10,66","3,08"],
    [35697,"2024-04-21T02:54:24","9,14","11,27"],
    [35698,"2024-04-21T02:54:29","8,05","11,27"],
    [35699,"2024-04-21T02:56:29","9,33","6,17"],
    [35700,"2024-04-21T02:56:34","9,14","6,17"],
    [35701,"2024-04-21T02:58:28","8,54","4,9"],
    [35702,"2024-04-21T02:58:36","8,45","4,9"],
    [35703,"2024-04-21T03:00:33","8,84","8,41"],
    [35704,"2024-04-21T03:00:39","9,49","8,41"],
    [35705,"2024-04-21T03:02:37","9,19","10,42"],
    [35706,"2024-04-21T03:02:41","10,96","10,42"],
    [35707,"2024-04-21T03:04:36","9,02","11,55"],
    [35708,"2024-04-21T03:04:41","8,49","11,55"],
    [35709,"2024-04-21T03:06:31","9,99","12,62"],
    [35710,"2024-04-21T03:06:43","10,21","12,62"],
    [35711,"2024-04-21T03:08:42","9,22","15,93"],
    [35712,"2024-04-21T03:08:48","8,78","15,93"],
    [35713,"2024-04-21T03:10:47","9,7","13,4"],
    [35714,"2024-04-21T03:10:58","10,04","13,4"],
    [35715,"2024-04-21T03:13:06","9,96","11,46"],
    [35716,"2024-04-21T03:13:12","9,52","11,46"],
    [35717,"2024-04-21T03:15:09","11,26","8"],
    [35718,"2024-04-21T03:15:12","10,99","8"],
    [35719,"2024-04-21T03:17:09","11,32","15,5"],
    [35720,"2024-04-21T03:17:16","10,72","15,5"],
    [35721,"2024-04-21T03:19:15","10,27","11,67"],
    [35722,"2024-04-21T03:19:20","11,03","11,67"],
    [35723,"2024-04-21T03:21:17","10,19","14,77"],
    [35724,"2024-04-21T03:21:22","9,77","14,77"],
    [35725,"2024-04-21T03:23:18","10,25","9,4"],
    [35726,"2024-04-21T03:23:23","10,52","9,4"],
    [35727,"2024-04-21T03:25:22","9,01","16,3"],
    [35728,"2024-04-21T03:25:26","9,41","16,3"],
    [35729,"2024-04-21T03:27:21","9,87","14,12"],
    [35730,"2024-04-21T03:27:26","9,14","14,12"],
    [35731,"2024-04-21T03:29:24","8,73","17,06"],
    [35732,"2024-04-21T03:29:29","8,68","17,06"],
    [35733,"2024-04-21T03:31:26","9,7","7,27"],
    [35734,"2024-04-21T03:31:31","9,36","7,27"],
    [35735,"2024-04-21T03:33:31","8,82","15,43"],
    [35736,"2024-04-21T03:33:37","9,63","15,43"],
    [35737,"2024-04-21T03:35:32","7,73","16,78"],
    [35738,"2024-04-21T03:35:38","8,71","16,78"],
    [35739,"2024-04-21T03:37:35","8,71","11,38"],
    [35740,"2024-04-21T03:37:38","8,44","11,38"],
    [35741,"2024-04-21T03:39:39","8,35","14,37"],
    [35742,"2024-04-21T03:39:42","8,57","14,37"],
    [35743,"2024-04-21T03:41:39","8,21","17,15"],
    [35744,"2024-04-21T03:41:43","8,24","17,15"],
    [35745,"2024-04-21T03:43:42","8,85","12,05"],
    [35746,"2024-04-21T03:43:48","8,82","12,05"],
    [35747,"2024-04-21T03:45:46","8,3","17,56"],
    [35748,"2024-04-21T03:45:49","9,36","17,56"],
    [35749,"2024-04-21T03:47:45","9,54","20,07"],
    [35750,"2024-04-21T03:47:50","9,62","20,07"],
    [35751,"2024-04-21T03:49:45","10,51","20,07"],
    [35752,"2024-04-21T03:49:50","9,24","20,88"],
    [35753,"2024-04-21T03:51:50","8,43","22,65"],
    [35754,"2024-04-21T03:51:56","8,88","21,92"],
    [35755,"2024-04-21T03:53:51","8,11","12,46"],
    [35756,"2024-04-21T03:53:58","8,52","12,46"],
    [35757,"2024-04-21T03:55:57","8,95","10,94"],
    [35758,"2024-04-21T03:56:02","9,17","10,94"],
    [35759,"2024-04-21T03:57:57","7,88","17,4"],
    [35760,"2024-04-21T03:58:03","8,32","17,4"],
    [35761,"2024-04-21T04:00:01","8,67","11,48"],
    [35762,"2024-04-21T04:00:06","9,69","11,48"],
    [35763,"2024-04-21T04:02:04","7,71","9,59"],
    [35764,"2024-04-21T04:02:10","7,72","9,59"],
    [35765,"2024-04-21T04:04:08","9,09","6,87"],
    [35766,"2024-04-21T04:04:14","9,81","6,87"],
    [35767,"2024-04-21T04:06:11","9,68","4,4"],
    [35768,"2024-04-21T04:06:16","9,59","4,4"],
    [35769,"2024-04-21T04:08:12","9,24","6,86"],
    [35770,"2024-04-21T04:08:16","9,25","6,86"],
    [35771,"2024-04-21T04:10:10","9,61","9,32"],
    [35772,"2024-04-21T04:10:16","9,37","9,32"],
    [35773,"2024-04-21T04:12:14","9,66","4,72"],
    [35774,"2024-04-21T04:12:19","8,74","4,72"],
    [35775,"2024-04-21T04:14:13","10,01","8,12"],
    [35776,"2024-04-21T04:14:20","9,33","8,12"],
    [35777,"2024-04-21T04:16:14","9,31","12,51"],
    [35778,"2024-04-21T04:16:20","8,93","12,51"],
    [35779,"2024-04-21T04:18:17","8,86","7,42"],
    [35780,"2024-04-21T04:18:22","7,81","7,42"],
    [35781,"2024-04-21T04:20:20","7,7","9,76"],
    [35782,"2024-04-21T04:20:26","7,44","9,76"],
    [35783,"2024-04-21T04:22:22","8,11","5,01"],
    [35784,"2024-04-21T04:22:26","7,76","5,01"],
    [35785,"2024-04-21T04:24:25","9","6,88"],
    [35786,"2024-04-21T04:24:30","8,61","6,88"],
    [35787,"2024-04-21T04:26:25","8,37","357,3"],
    [35788,"2024-04-21T04:26:30","8,42","357,3"],
    [35789,"2024-04-21T04:28:26","9,02","6,13"],
    [35790,"2024-04-21T04:28:32","9,25","6,13"],
    [35791,"2024-04-21T04:30:30","8,7","358,49"],
    [35792,"2024-04-21T04:30:35","8,22","358,49"],
    [35793,"2024-04-21T04:32:31","9,46","354,35"],
    [35794,"2024-04-21T04:32:36","10,78","354,35"],
    [35795,"2024-04-21T04:34:35","10,7","357,94"],
    [35796,"2024-04-21T04:34:38","11,16","357,94"],
    [35797,"2024-04-21T04:36:33","10,47","359,01"],
    [35798,"2024-04-21T04:36:39","10,73","359,01"],
    [35799,"2024-04-21T04:38:36","9,43","271,58"],
    [35800,"2024-04-21T04:38:42","10,44","271,58"],
    [35801,"2024-04-21T04:40:36","10,02","357,72"],
    [35802,"2024-04-21T04:40:42","9,18","357,72"],
    [35803,"2024-04-21T04:42:39","10,13","359,01"],
    [35804,"2024-04-21T04:42:44","9,73","359,01"],
    [35805,"2024-04-21T04:44:41","8,77","3,33"],
    [35806,"2024-04-21T04:44:52","8,5","3,33"],
    [35807,"2024-04-21T04:46:48","9,22","358,67"],
    [35808,"2024-04-21T04:46:52","7,74","358,67"],
    [35809,"2024-04-21T04:48:47","9,29","353,57"],
    [35810,"2024-04-21T04:48:52","9,68","353,57"],
    [35811,"2024-04-21T04:50:51","10,29","3,19"],
    [35812,"2024-04-21T04:50:55","9,11","3,19"],
    [35813,"2024-04-21T04:52:50","10,12","5,15"],
    [35814,"2024-04-21T04:52:56","9,61","5,15"],
    [35815,"2024-04-21T04:54:51","10,27","7,61"],
    [35816,"2024-04-21T04:54:56","9,83","7,61"],
    [35817,"2024-04-21T04:56:52","10,76","8,98"],
    [35818,"2024-04-21T04:57:00","10,19","8,98"],
    [35819,"2024-04-21T04:59:04","10,27","5,43"],
    [35820,"2024-04-21T04:59:11","10,03","5,43"],
    [35821,"2024-04-21T05:01:01","9,95","359,01"],
    [35822,"2024-04-21T05:01:14","10,49","359,01"],
    [35823,"2024-04-21T05:03:14","8,35","11,05"],
    [35824,"2024-04-21T05:03:19","8,71","11,05"],
    [35825,"2024-04-21T05:05:14","8,55","9,53"],
    [35826,"2024-04-21T05:05:20","8,61","9,53"],
    [35827,"2024-04-21T05:07:27","8,63","18,39"],
    [35828,"2024-04-21T05:07:31","8,21","18,39"],
    [35829,"2024-04-21T05:09:30","8,7","20,54"],
    [35830,"2024-04-21T05:09:34","8,81","20,54"],
    [35831,"2024-04-21T05:11:32","10,11","5,81"],
    [35832,"2024-04-21T05:11:38","9,97","5,81"],
    [35833,"2024-04-21T05:13:37","8,64","351,83"],
    [35834,"2024-04-21T05:13:42","9,39","351,83"],
    [35835,"2024-04-21T05:15:41","9,08","359"],
    [35836,"2024-04-21T05:15:45","9","359"],
    [35837,"2024-04-21T05:17:41","8,61","24,57"],
    [35838,"2024-04-21T05:17:47","8,34","24,57"],
    [35839,"2024-04-21T05:19:47","10,49","358,32"],
    [35840,"2024-04-21T05:19:51","10,9","358,32"],
    [35841,"2024-04-21T05:21:50","9,84","356,59"],
    [35842,"2024-04-21T05:21:55","10,13","356,59"],
    [35843,"2024-04-21T05:23:53","9,91","357,59"],
    [35844,"2024-04-21T05:23:59","10,92","357,59"],
    [35845,"2024-04-21T05:25:55","8,5","3,57"],
    [35846,"2024-04-21T05:26:00","8,43","3,57"],
    [35847,"2024-04-21T05:27:55","8,84","358,68"],
    [35848,"2024-04-21T05:28:00","9,61","358,68"],
    [35849,"2024-04-21T05:29:56","8,41","4,82"],
    [35850,"2024-04-21T05:30:02","9,31","4,82"],
    [35851,"2024-04-21T05:31:58","9,26","12,65"],
    [35852,"2024-04-21T05:32:03","8,85","12,65"],
    [35853,"2024-04-21T05:34:00","7,6","4,33"],
    [35854,"2024-04-21T05:34:05","8,15","4,33"],
    [35855,"2024-04-21T05:36:01","8,17","211,97"],
    [35856,"2024-04-21T05:36:07","8,47","211,97"],
    [35857,"2024-04-21T05:38:05","7,13","3,95"],
    [35858,"2024-04-21T05:38:11","7,61","3,95"],
    [35859,"2024-04-21T05:40:09","8,75","357,07"],
    [35860,"2024-04-21T05:40:15","8,56","357,07"],
    [35861,"2024-04-21T05:42:14","8,6","5,69"],
    [35862,"2024-04-21T05:42:20","9,09","5,69"],
    [35863,"2024-04-21T05:44:16","7,73","354,79"],
    [35864,"2024-04-21T05:44:22","7,93","354,79"],
    [35865,"2024-04-21T05:46:18","9,03","357,36"],
    [35866,"2024-04-21T05:46:23","9,15","357,36"],
    [35867,"2024-04-21T05:48:22","7,07","359,01"],
    [35868,"2024-04-21T05:48:29","8,49","359,01"],
    [35869,"2024-04-21T05:50:28","9,38","83,2"],
    [35870,"2024-04-21T05:50:38","8,73","83,2"],
    [35871,"2024-04-21T05:52:29","9,6","359,01"],
    [35872,"2024-04-21T05:52:44","9,33","359,01"],
    [35873,"2024-04-21T05:54:43","7,24","289,96"],
    [35874,"2024-04-21T05:54:52","6,76","289,96"],
    [35875,"2024-04-21T05:56:51","9,97","359,01"],
    [35876,"2024-04-21T05:56:56","8,88","359,01"],
    [35877,"2024-04-21T05:58:56","9","3,56"],
    [35878,"2024-04-21T05:59:02","9,95","3,56"],
    [35879,"2024-04-21T06:00:59","8,99","6,97"],
    [35880,"2024-04-21T06:01:04","10,72","6,97"],
    [35881,"2024-04-21T06:03:03","9,03","8,16"],
    [35882,"2024-04-21T06:03:06","9,44","8,16"],
    [35883,"2024-04-21T06:05:03","9,13","45,25"],
    [35884,"2024-04-21T06:05:08","8,44","45,25"],
    [35885,"2024-04-21T06:07:13","8,45","16,48"],
    [35886,"2024-04-21T06:07:18","8,67","16,48"],
    [35887,"2024-04-21T06:09:17","8,64","5,9"],
    [35888,"2024-04-21T06:09:22","9,48","5,9"],
    [35889,"2024-04-21T06:11:21","7,58","359,01"],
    [35890,"2024-04-21T06:11:26","8,64","359,01"],
    [35891,"2024-04-21T06:13:26","8,97","5,05"],
    [35892,"2024-04-21T06:13:31","9,09","5,05"],
    [35893,"2024-04-21T06:15:28","7,29","357"],
    [35894,"2024-04-21T06:15:33","9,52","357"],
    [35895,"2024-04-21T06:17:23","8,09","348,48"],
    [35896,"2024-04-21T06:17:33","8,85","348,48"],
    [35897,"2024-04-21T06:19:32","9,47","353,43"],
    [35898,"2024-04-21T06:19:37","9,27","353,43"],
    [35899,"2024-04-21T06:21:34","9,38","356,73"],
    [35900,"2024-04-21T06:21:41","8,95","356,73"],
    [35901,"2024-04-21T06:23:37","7,93","355,39"],
    [35902,"2024-04-21T06:23:42","8,04","355,39"],
    [35903,"2024-04-21T06:25:40","7,82","351,73"],
    [35904,"2024-04-21T06:25:46","7,51","351,73"],
    [35905,"2024-04-21T06:27:44","7,8","346,45"],
    [35906,"2024-04-21T06:27:49","7,73","346,45"],
    [35907,"2024-04-21T06:29:44","8,05","354,92"],
    [35908,"2024-04-21T06:29:50","7,85","354,92"],
    [35909,"2024-04-21T06:31:51","7,94","351,3"],
    [35910,"2024-04-21T06:32:04","7,31","351,3"],
    [35911,"2024-04-21T06:33:52","8,74","5,61"],
    [35912,"2024-04-21T06:34:05","8,19","5,61"],
    [35913,"2024-04-21T06:36:04","9","359,01"],
    [35914,"2024-04-21T06:36:08","8,85","359,01"],
    [35915,"2024-04-21T06:38:02","8,13","269,38"],
    [35916,"2024-04-21T06:38:10","8,2","269,38"],
    [35917,"2024-04-21T06:40:06","8,42","4,9"],
    [35918,"2024-04-21T06:40:12","8,46","4,9"],
    [35919,"2024-04-21T06:42:08","9,53","355,27"],
    [35920,"2024-04-21T06:42:13","9,14","355,27"],
    [35921,"2024-04-21T06:44:10","9,76","358,2"],
    [35922,"2024-04-21T06:44:14","8,04","358,2"],
    [35923,"2024-04-21T06:46:13","7,12","353,32"],
    [35924,"2024-04-21T06:46:18","8,31","353,32"],
    [35925,"2024-04-21T06:48:17","7,03","354,71"],
    [35926,"2024-04-21T06:48:21","7,5","354,71"],
    [35927,"2024-04-21T06:50:27","7,52","352,83"],
    [35928,"2024-04-21T06:50:33","7,09","352,83"],
    [35929,"2024-04-21T06:52:38","7,11","356,9"],
    [35930,"2024-04-21T06:52:43","8,07","356,9"],
    [35931,"2024-04-21T06:54:42","8,1","353,19"],
    [35932,"2024-04-21T06:54:48","6,83","353,19"],
    [35933,"2024-04-21T06:56:45","7,19","359,01"],
    [35934,"2024-04-21T06:56:50","7,26","359,01"],
    [35935,"2024-04-21T06:58:48","9,27","6,78"],
    [35936,"2024-04-21T06:58:55","8,16","6,78"],
    [35937,"2024-04-21T07:00:56","8,08","26,17"],
    [35938,"2024-04-21T07:01:02","7,65","26,17"],
    [35939,"2024-04-21T07:02:59","7,24","6,82"],
    [35940,"2024-04-21T07:03:03","8,31","6,82"],
    [35941,"2024-04-21T07:04:59","7,28","3,89"],
    [35942,"2024-04-21T07:05:04","7,08","3,89"],
    [35943,"2024-04-21T07:07:01","7,09","357,74"],
    [35944,"2024-04-21T07:07:06","6,74","357,74"],
    [35945,"2024-04-21T07:09:11","6,81","27,31"],
    [35946,"2024-04-21T07:09:16","7,34","27,31"],
    [35947,"2024-04-21T07:11:12","8,01","3,53"],
    [35948,"2024-04-21T07:11:18","7,61","3,53"],
    [35949,"2024-04-21T07:13:15","7,06","9,45"],
    [35950,"2024-04-21T07:13:20","7,82","9,45"],
    [35951,"2024-04-21T07:15:18","7,12","7,01"],
    [35952,"2024-04-21T07:15:23","7,16","7,01"],
    [35953,"2024-04-21T07:17:22","5,91","5,15"],
    [35954,"2024-04-21T07:17:26","6,28","5,15"],
    [35955,"2024-04-21T07:19:21","5,86","9,37"],
    [35956,"2024-04-21T07:19:27","5,1","9,37"],
    [35957,"2024-04-21T07:21:25","5,19","3,66"],
    [35958,"2024-04-21T07:21:30","4,78","3,66"],
    [35959,"2024-04-21T07:23:32","4,85","357,99"],
    [35960,"2024-04-21T07:23:36","5,02","357,99"],
    [35961,"2024-04-21T07:25:36","3,63","351,25"],
    [35962,"2024-04-21T07:25:46","3,83","351,25"],
    [35963,"2024-04-21T07:27:35","3,2","341,71"],
    [35964,"2024-04-21T07:27:51","3,02","341,71"],
    [35965,"2024-04-21T07:29:50","2,75","336,99"],
    [35966,"2024-04-21T07:29:55","2,84","336,99"],
    [35967,"2024-04-21T07:31:53","3,53","311,75"],
    [35968,"2024-04-21T07:31:58","3,86","311,75"],
    [35969,"2024-04-21T07:34:02","3,86","308,38"],
    [35970,"2024-04-21T07:34:06","4,24","308,38"],
    [35971,"2024-04-21T07:36:04","4,34","314,39"],
    [35972,"2024-04-21T07:36:08","4,47","314,39"],
    [35973,"2024-04-21T07:38:07","3,94","337,73"],
    [35974,"2024-04-21T07:38:17","4,23","337,73"],
    [35975,"2024-04-21T07:40:12","5,48","316,19"],
    [35976,"2024-04-21T07:40:18","6,11","316,19"],
    [35977,"2024-04-21T07:42:17","6,31","342,58"],
    [35978,"2024-04-21T07:42:24","5,84","342,58"],
    [35979,"2024-04-21T07:44:21","5,47","343,72"],
    [35980,"2024-04-21T07:44:40","6,21","343,72"],
    [35981,"2024-04-21T07:46:41","6,29","342,36"],
    [35982,"2024-04-21T07:46:46","7,44","342,36"],
    [35983,"2024-04-21T07:48:44","7,46","344,52"],
    [35984,"2024-04-21T07:48:48","6,38","344,52"],
    [35985,"2024-04-21T07:50:45","7,71","353,81"],
    [35986,"2024-04-21T07:50:50","7,32","353,81"],
    [35987,"2024-04-21T07:52:53","7,37","347,6"],
    [35988,"2024-04-21T07:52:56","6,71","347,6"],
    [35989,"2024-04-21T07:54:55","9,43","342,53"],
    [35990,"2024-04-21T07:54:59","9,46","342,53"],
    [35991,"2024-04-21T07:56:54","9,74","339,7"],
    [35992,"2024-04-21T07:56:59","9,19","339,7"],
    [35993,"2024-04-21T07:58:59","10,52","342,17"],
    [35994,"2024-04-21T07:59:04","11,05","342,17"],
    [35995,"2024-04-21T08:01:00","11,5","337,29"],
    [35996,"2024-04-21T08:01:05","11,85","337,29"],
    [35997,"2024-04-21T08:03:02","10,87","342,82"],
    [35998,"2024-04-21T08:03:23","10,38","342,82"],
    [35999,"2024-04-21T08:05:21","10,31","334,02"],
    [36000,"2024-04-21T08:05:26","10,01","334,02"],
    [36001,"2024-04-21T08:07:31","10,06","332,13"],
    [36002,"2024-04-21T08:07:37","9,75","332,13"],
    [36003,"2024-04-21T08:09:35","8,04","333,27"],
    [36004,"2024-04-21T08:09:40","9,28","333,27"],
    [36005,"2024-04-21T08:11:36","9,12","326,83"],
    [36006,"2024-04-21T08:11:41","8,63","326,83"],
    [36007,"2024-04-21T08:13:39","8,35","324,24"],
    [36008,"2024-04-21T08:13:44","8,13","324,24"],
    [36009,"2024-04-21T08:15:44","7,82","326,52"],
    [36010,"2024-04-21T08:15:48","8,45","326,52"],
    [36011,"2024-04-21T08:17:44","6,74","323,44"],
    [36012,"2024-04-21T08:17:49","6,54","323,44"],
    [36013,"2024-04-21T08:19:48","6,36","320,62"],
    [36014,"2024-04-21T08:19:53","6,73","320,62"],
    [36015,"2024-04-21T08:21:53","5,93","319,03"],
    [36016,"2024-04-21T08:21:57","5,63","319,03"],
    [36017,"2024-04-21T08:23:56","5,46","308,72"],
    [36018,"2024-04-21T08:24:01","5,74","308,72"],
    [36019,"2024-04-21T08:26:01","6,46","305,53"],
    [36020,"2024-04-21T08:26:06","6,82","305,53"],
    [36021,"2024-04-21T08:28:04","6,54","323,18"],
    [36022,"2024-04-21T08:28:08","6,28","323,18"],
    [36023,"2024-04-21T08:30:03","7,21","316,61"],
    [36024,"2024-04-21T08:30:09","6,98","316,61"],
    [36025,"2024-04-21T08:32:04","7,1","306,58"],
    [36026,"2024-04-21T08:32:09","7,37","306,58"],
    [36027,"2024-04-21T08:34:03","7,61","309,96"],
    [36028,"2024-04-21T08:34:10","7,04","309,96"],
    [36029,"2024-04-21T08:36:09","6,57","302,58"],
    [36030,"2024-04-21T08:36:13","6,46","302,58"],
    [36031,"2024-04-21T08:38:11","7,24","299,57"],
    [36032,"2024-04-21T08:38:17","7,05","299,57"],
    [36033,"2024-04-21T08:40:13","7,36","301,45"],
    [36034,"2024-04-21T08:40:18","7,67","301,45"],
    [36035,"2024-04-21T08:42:14","8,16","287,65"],
    [36036,"2024-04-21T08:42:20","8,07","287,65"],
    [36037,"2024-04-21T08:44:18","7,54","278,17"],
    [36038,"2024-04-21T08:44:26","7,72","278,17"],
    [36039,"2024-04-21T08:46:26","6,63","283,25"],
    [36040,"2024-04-21T08:46:31","6,43","283,25"],
    [36041,"2024-04-21T08:48:30","6,15","288,54"],
    [36042,"2024-04-21T08:48:35","5,98","288,54"],
    [36043,"2024-04-21T08:50:32","5,91","283,05"],
    [36044,"2024-04-21T08:50:37","6,29","283,05"],
    [36045,"2024-04-21T08:52:36","6,26","287,79"],
    [36046,"2024-04-21T08:52:41","5,35","287,79"],
    [36047,"2024-04-21T08:54:42","5,43","297,9"],
    [36048,"2024-04-21T08:54:49","5,17","297,9"],
    [36049,"2024-04-21T08:56:42","4,03","300,19"],
    [36050,"2024-04-21T08:56:51","4,1","300,19"],
    [36051,"2024-04-21T08:58:42","3,61","304,7"],
    [36052,"2024-04-21T08:58:53","3,67","304,7"],
    [36053,"2024-04-21T09:00:51","4","295,95"],
    [36054,"2024-04-21T09:00:56","3,81","295,95"],
    [36055,"2024-04-21T09:02:54","3,34","302,8"],
    [36056,"2024-04-21T09:02:59","3,08","302,8"],
    [36057,"2024-04-21T09:04:59","2,77","310,66"],
    [36058,"2024-04-21T09:05:05","2,64","310,66"],
    [36059,"2024-04-21T09:07:02","2,5","312,89"],
    [36060,"2024-04-21T09:07:09","3,1","312,89"],
    [36061,"2024-04-21T09:09:06","3,23","323,07"],
    [36062,"2024-04-21T09:09:12","3,27","323,07"],
    [36063,"2024-04-21T09:11:09","3,23","306,34"],
    [36064,"2024-04-21T09:11:14","3,78","306,34"],
    [36065,"2024-04-21T09:13:13","3,09","304"],
    [36066,"2024-04-21T09:13:19","3,18","304"],
    [36067,"2024-04-21T09:15:26","3,12","293,69"],
    [36068,"2024-04-21T09:15:30","3,42","293,69"],
    [36069,"2024-04-21T09:17:28","3,52","305,06"],
    [36070,"2024-04-21T09:17:34","3,86","305,06"],
    [36071,"2024-04-21T09:19:32","3,68","323,09"],
    [36072,"2024-04-21T09:19:40","4,26","323,09"],
    [36073,"2024-04-21T09:21:37","4,24","296,08"],
    [36074,"2024-04-21T09:21:42","4,42","296,08"],
    [36075,"2024-04-21T09:23:39","4,84","320,05"],
    [36076,"2024-04-21T09:23:43","4,76","320,05"],
    [36077,"2024-04-21T09:25:48","4,69","308,8"],
    [36078,"2024-04-21T09:25:52","4,42","308,8"],
    [36079,"2024-04-21T09:27:48","4,7","311,07"],
    [36080,"2024-04-21T09:27:54","4,6","311,07"],
    [36081,"2024-04-21T09:29:53","5,31","305,37"],
    [36082,"2024-04-21T09:30:04","5,24","305,37"],
    [36083,"2024-04-21T09:32:02","5,66","307"],
    [36084,"2024-04-21T09:32:06","4,8","307"],
    [36085,"2024-04-21T09:33:55","5,93","309,07"],
    [36086,"2024-04-21T09:34:12","5,64","309,07"],
    [36087,"2024-04-21T09:36:08","6,18","299,99"],
    [36088,"2024-04-21T09:36:12","5,77","299,99"],
    [36089,"2024-04-21T09:38:11","5,53","292,02"],
    [36090,"2024-04-21T09:38:15","5,59","292,02"],
    [36091,"2024-04-21T09:40:13","6,03","296,61"],
    [36092,"2024-04-21T09:40:20","5,45","296,61"],
    [36093,"2024-04-21T09:42:18","4,44","294,37"],
    [36094,"2024-04-21T09:42:23","4,48","294,37"],
    [36095,"2024-04-21T09:44:24","4,49","312,53"],
    [36096,"2024-04-21T09:44:29","5,19","312,53"],
    [36097,"2024-04-21T09:46:31","5,19","320,19"],
    [36098,"2024-04-21T09:46:36","5,56","320,19"],
    [36099,"2024-04-21T09:48:33","4,57","310,67"],
    [36100,"2024-04-21T09:48:37","4,77","310,67"],
    [36101,"2024-04-21T09:50:32","5,59","318,04"],
    [36102,"2024-04-21T09:50:39","5,48","318,04"],
    [36103,"2024-04-21T09:52:39","4,71","301,91"],
    [36104,"2024-04-21T09:52:44","4,9","301,91"],
    [36105,"2024-04-21T09:54:40","4,32","304,82"],
    [36106,"2024-04-21T09:54:45","4,37","304,82"],
    [36107,"2024-04-21T09:56:43","5,18","309,7"],
    [36108,"2024-04-21T09:56:48","5,67","309,7"],
    [36109,"2024-04-21T09:58:48","5,15","301,29"],
    [36110,"2024-04-21T09:58:54","5,09","301,29"],
    [36111,"2024-04-21T10:00:53","4,79","298,86"],
    [36112,"2024-04-21T10:00:58","4,39","298,86"],
    [36113,"2024-04-21T10:02:58","5,08","301,6"],
    [36114,"2024-04-21T10:03:04","4,75","301,6"],
    [36115,"2024-04-21T10:05:00","5,31","290,2"],
    [36116,"2024-04-21T10:05:05","5,3","290,2"],
    [36117,"2024-04-21T10:07:05","5,32","294,71"],
    [36118,"2024-04-21T10:07:14","5,4","294,71"],
    [36119,"2024-04-21T10:09:05","5,27","297,46"],
    [36120,"2024-04-21T10:09:14","5,09","297,46"],
    [36121,"2024-04-21T10:11:09","5,78","293,62"],
    [36122,"2024-04-21T10:11:15","6,02","293,62"],
    [36123,"2024-04-21T10:13:09","6,71","296,91"],
    [36124,"2024-04-21T10:13:18","6,69","296,91"],
    [36125,"2024-04-21T10:15:22","6,67","289,6"],
    [36126,"2024-04-21T10:15:27","6,86","289,6"],
    [36127,"2024-04-21T10:17:22","6,04","288,11"],
    [36128,"2024-04-21T10:17:28","5,85","288,11"],
    [36129,"2024-04-21T10:19:24","5,46","278,74"],
    [36130,"2024-04-21T10:19:29","4,81","278,74"],
    [36131,"2024-04-21T10:21:28","5,07","276,08"],
    [36132,"2024-04-21T10:21:33","5,38","276,08"],
    [36133,"2024-04-21T10:23:29","4,98","260,17"],
    [36134,"2024-04-21T10:23:35","4,92","260,17"],
    [36135,"2024-04-21T10:25:32","5,11","276,34"],
    [36136,"2024-04-21T10:25:38","4,79","276,34"],
    [36137,"2024-04-21T10:27:35","5,38","280,4"],
    [36138,"2024-04-21T10:27:40","5,05","280,4"],
    [36139,"2024-04-21T10:29:36","5,17","268,86"],
    [36140,"2024-04-21T10:29:41","4,78","268,86"],
    [36141,"2024-04-21T10:31:38","4,15","266,22"],
    [36142,"2024-04-21T10:31:41","4,45","266,22"],
    [36143,"2024-04-21T10:33:39","3,78","260,45"],
    [36144,"2024-04-21T10:33:50","3,98","260,45"],
    [36145,"2024-04-21T10:35:46","3,64","244,17"],
    [36146,"2024-04-21T10:35:51","3,44","244,17"],
    [36147,"2024-04-21T10:37:51","3,28","246,49"],
    [36148,"2024-04-21T10:37:55","3,58","246,49"],
    [36149,"2024-04-21T10:39:50","4,11","243,68"],
    [36150,"2024-04-21T10:39:56","4","243,68"],
    [36151,"2024-04-21T10:41:56","4,07","232,92"],
    [36152,"2024-04-21T10:42:08","3,87","232,92"],
    [36153,"2024-04-21T10:44:06","4,45","230,08"],
    [36154,"2024-04-21T10:44:12","4,66","230,08"],
    [36155,"2024-04-21T10:46:10","3,62","232,91"],
    [36156,"2024-04-21T10:46:15","3,83","232,91"],
    [36157,"2024-04-21T10:48:13","4,07","236,7"],
    [36158,"2024-04-21T10:48:19","4,6","236,7"],
    [36159,"2024-04-21T10:50:15","5,29","231,54"],
    [36160,"2024-04-21T10:50:22","5,23","231,54"],
    [36161,"2024-04-21T10:52:19","6,29","238,14"],
    [36162,"2024-04-21T10:52:28","6,14","238,14"],
    [36163,"2024-04-21T10:54:19","6,34","236,81"],
    [36164,"2024-04-21T10:54:29","6,26","236,81"],
    [36165,"2024-04-21T10:56:18","6,67","234,74"],
    [36166,"2024-04-21T10:56:31","6,66","234,74"],
    [36167,"2024-04-21T10:58:23","7,47","233,09"],
    [36168,"2024-04-21T10:58:33","7,66","233,09"],
    [36169,"2024-04-21T11:00:23","7,28","238,11"],
    [36170,"2024-04-21T11:00:34","6,94","238,11"],
    [36171,"2024-04-21T11:02:33","7,92","243,42"],
    [36172,"2024-04-21T11:02:42","8,02","243,42"],
    [36173,"2024-04-21T11:04:51","7,98","246,1"],
    [36174,"2024-04-21T11:04:57","8,38","246,1"],
    [36175,"2024-04-21T11:06:53","8,31","250,33"],
    [36176,"2024-04-21T11:06:59","8,68","250,33"],
    [36177,"2024-04-21T11:09:04","8,69","256,51"],
    [36178,"2024-04-21T11:09:09","7,76","256,51"],
    [36179,"2024-04-21T11:11:05","9,07","263,24"],
    [36180,"2024-04-21T11:11:16","8,8","263,24"],
    [36181,"2024-04-21T11:13:13","9,44","259,07"],
    [36182,"2024-04-21T11:13:18","9,06","259,07"],
    [36183,"2024-04-21T11:15:18","8,77","260,31"],
    [36184,"2024-04-21T11:15:22","8,64","260,31"],
    [36185,"2024-04-21T11:17:20","11,1","253,95"],
    [36186,"2024-04-21T11:17:24","12,05","253,95"],
    [36187,"2024-04-21T11:19:24","11,83","256,22"],
    [36188,"2024-04-21T11:19:29","13,12","256,22"],
    [36189,"2024-04-21T11:21:27","14,14","261,06"],
    [36190,"2024-04-21T11:21:31","15,15","261,06"],
    [36191,"2024-04-21T11:23:31","13,62","258,47"],
    [36192,"2024-04-21T11:23:35","16,08","258,47"],
    [36193,"2024-04-21T11:25:33","15,3","255,97"],
    [36194,"2024-04-21T11:25:38","15,47","255,97"],
    [36195,"2024-04-21T11:27:36","14,23","261,4"],
    [36196,"2024-04-21T11:27:47","12,75","261,4"],
    [36197,"2024-04-21T11:29:45","14,46","255,19"],
    [36198,"2024-04-21T11:29:51","13,92","255,19"],
    [36199,"2024-04-21T11:31:46","14,23","258,25"],
    [36200,"2024-04-21T11:31:53","12,84","258,25"],
    [36201,"2024-04-21T11:33:50","11,22","265,79"],
    [36202,"2024-04-21T11:33:56","12,02","265,79"],
    [36203,"2024-04-21T11:35:52","12,83","247,64"],
    [36204,"2024-04-21T11:35:57","11,01","247,64"],
    [36205,"2024-04-21T11:37:56","10,81","248,69"],
    [36206,"2024-04-21T11:38:00","11,8","248,69"],
    [36207,"2024-04-21T11:40:00","13,21","251,16"],
    [36208,"2024-04-21T11:40:06","14,57","251,16"],
    [36209,"2024-04-21T11:42:01","14,38","257,83"],
    [36210,"2024-04-21T11:42:06","12,69","257,83"],
    [36211,"2024-04-21T11:44:01","13,98","248,57"],
    [36212,"2024-04-21T11:44:08","13,9","248,57"],
    [36213,"2024-04-21T11:46:03","14,84","259,6"],
    [36214,"2024-04-21T11:46:09","14,91","259,6"],
    [36215,"2024-04-21T11:48:08","12,73","248,73"],
    [36216,"2024-04-21T11:48:14","12,92","248,73"],
    [36217,"2024-04-21T11:50:10","14,95","258,08"],
    [36218,"2024-04-21T11:50:15","14,15","258,08"],
    [36219,"2024-04-21T11:52:11","14,66","251,77"],
    [36220,"2024-04-21T11:52:16","14,53","251,77"],
    [36221,"2024-04-21T11:54:11","15,03","253,54"],
    [36222,"2024-04-21T11:54:18","13,53","253,54"],
    [36223,"2024-04-21T11:56:16","15,96","255,67"],
    [36224,"2024-04-21T11:56:21","16,35","255,67"],
    [36225,"2024-04-21T11:58:21","16,41","264,5"],
    [36226,"2024-04-21T11:58:26","15,07","264,5"],
    [36227,"2024-04-21T12:00:26","15,55","263,2"],
    [36228,"2024-04-21T12:00:30","13,8","263,2"],
    [36229,"2024-04-21T12:02:26","12,55","265,07"],
    [36230,"2024-04-21T12:02:32","12,4","265,07"],
    [36231,"2024-04-21T12:04:30","13,26","267,86"],
    [36232,"2024-04-21T12:04:37","12,96","267,86"],
    [36233,"2024-04-21T12:06:39","13,03","260,23"],
    [36234,"2024-04-21T12:06:44","12,83","260,23"],
    [36235,"2024-04-21T12:08:47","12,85","271,99"],
    [36236,"2024-04-21T12:08:54","11,95","271,99"],
    [36237,"2024-04-21T12:10:45","11,86","273,58"],
    [36238,"2024-04-21T12:10:55","12,41","273,58"],
    [36239,"2024-04-21T12:12:53","12,05","275,12"],
    [36240,"2024-04-21T12:12:57","11,44","275,12"],
    [36241,"2024-04-21T12:14:57","12,5","276,26"],
    [36242,"2024-04-21T12:15:02","12,75","276,26"],
    [36243,"2024-04-21T12:16:58","11,02","279,51"],
    [36244,"2024-04-21T12:17:04","12,06","279,51"],
    [36245,"2024-04-21T12:19:00","11,25","270"],
    [36246,"2024-04-21T12:19:06","11,15","270"],
    [36247,"2024-04-21T12:21:04","10,29","273,13"],
    [36248,"2024-04-21T12:21:11","10,84","273,13"],
    [36249,"2024-04-21T12:23:18","10,92","271,18"],
    [36250,"2024-04-21T12:23:22","11,05","271,18"],
    [36251,"2024-04-21T12:25:21","12,16","274,1"],
    [36252,"2024-04-21T12:25:26","12,33","274,1"],
    [36253,"2024-04-21T12:27:22","12,21","264,52"],
    [36254,"2024-04-21T12:27:27","12,17","264,52"],
    [36255,"2024-04-21T12:29:27","12,21","265,89"],
    [36256,"2024-04-21T12:29:31","12,62","265,89"],
    [36257,"2024-04-21T12:31:28","10,97","269,04"],
    [36258,"2024-04-21T12:31:33","10,78","269,04"],
    [36259,"2024-04-21T12:33:33","10,33","264,57"],
    [36260,"2024-04-21T12:33:38","9,78","264,57"],
    [36261,"2024-04-21T12:35:34","9,8","259,32"],
    [36262,"2024-04-21T12:35:39","9","259,32"],
    [36263,"2024-04-21T12:37:37","8,85","249,85"],
    [36264,"2024-04-21T12:37:42","7,79","249,85"],
    [36265,"2024-04-21T12:39:41","8,16","228,57"],
    [36266,"2024-04-21T12:39:47","8,74","228,57"],
    [36267,"2024-04-21T12:41:46","6,68","227,36"],
    [36268,"2024-04-21T12:41:51","7,38","227,36"],
    [36269,"2024-04-21T12:43:47","8,16","201,94"],
    [36270,"2024-04-21T12:43:52","8,3","201,94"],
    [36271,"2024-04-21T12:45:48","8,54","198,25"],
    [36272,"2024-04-21T12:45:54","8,51","198,25"],
    [36273,"2024-04-21T12:47:48","9,6","199,54"],
    [36274,"2024-04-21T12:47:54","9,88","199,54"],
    [36275,"2024-04-21T12:49:58","9,96","191,72"],
    [36276,"2024-04-21T12:50:03","10,11","191,72"],
    [36277,"2024-04-21T12:52:02","9,32","184,33"],
    [36278,"2024-04-21T12:52:11","9,94","184,33"],
    [36279,"2024-04-21T12:54:10","9,89","182,27"],
    [36280,"2024-04-21T12:54:15","10,92","182,27"],
    [36281,"2024-04-21T12:56:15","10,08","184,74"],
    [36282,"2024-04-21T12:56:17","9,97","184,74"],
    [36283,"2024-04-21T12:58:14","10,43","190,06"],
    [36284,"2024-04-21T12:58:19","10,91","190,06"],
    [36285,"2024-04-21T13:00:19","9,94","193,41"],
    [36286,"2024-04-21T13:00:23","10,61","193,41"],
    [36287,"2024-04-21T13:02:20","10,34","186,45"],
    [36288,"2024-04-21T13:02:24","10,92","186,45"],
    [36289,"2024-04-21T13:04:19","9,91","194,97"],
    [36290,"2024-04-21T13:04:25","9,83","194,97"],
    [36291,"2024-04-21T13:06:25","9,84","200,3"],
    [36292,"2024-04-21T13:06:30","10,21","200,3"],
    [36293,"2024-04-21T13:08:28","10,74","198,5"],
    [36294,"2024-04-21T13:08:33","10,01","198,5"],
    [36295,"2024-04-21T13:10:31","8,32","195,26"],
    [36296,"2024-04-21T13:10:37","7,57","195,26"],
    [36297,"2024-04-21T13:12:34","7,95","197,47"],
    [36298,"2024-04-21T13:12:40","7,32","197,47"],
    [36299,"2024-04-21T13:14:38","7,18","204,45"],
    [36300,"2024-04-21T13:14:44","6,94","204,45"],
    [36301,"2024-04-21T13:16:45","7,01","213,4"],
    [36302,"2024-04-21T13:16:49","7,52","213,4"],
    [36303,"2024-04-21T13:18:49","7,47","197"],
    [36304,"2024-04-21T13:18:53","7,74","197"],
    [36305,"2024-04-21T13:20:48","6,15","179,91"],
    [36306,"2024-04-21T13:20:53","5,39","179,91"],
    [36307,"2024-04-21T13:22:58","5,31","174,53"],
    [36308,"2024-04-21T13:23:02","5,09","174,53"],
    [36309,"2024-04-21T13:24:59","3,96","178,22"],
    [36310,"2024-04-21T13:25:04","4","178,22"],
    [36311,"2024-04-21T13:27:03","6,08","165,75"],
    [36312,"2024-04-21T13:27:09","5,98","165,75"],
    [36313,"2024-04-21T13:29:07","6,43","169,77"],
    [36314,"2024-04-21T13:29:11","7,08","169,77"],
    [36315,"2024-04-21T13:31:11","6,84","168,04"],
    [36316,"2024-04-21T13:31:20","6,95","168,04"],
    [36317,"2024-04-21T13:33:19","7,57","177,95"],
    [36318,"2024-04-21T13:33:25","7,36","177,95"],
    [36319,"2024-04-21T13:35:14","6,66","168,56"],
    [36320,"2024-04-21T13:35:25","6,38","168,56"],
    [36321,"2024-04-21T13:37:17","6,71","166,41"],
    [36322,"2024-04-21T13:37:26","6,26","166,41"],
    [36323,"2024-04-21T13:39:13","6,36","162,27"],
    [36324,"2024-04-21T13:39:26","7,21","162,27"],
    [36325,"2024-04-21T13:41:24","8,64","177,21"],
    [36326,"2024-04-21T13:41:29","7,46","177,21"],
    [36327,"2024-04-21T13:43:29","8,53","171,98"],
    [36328,"2024-04-21T13:43:34","8,07","171,98"],
    [36329,"2024-04-21T13:45:31","8,24","182,03"],
    [36330,"2024-04-21T13:45:37","8,67","182,03"],
    [36331,"2024-04-21T13:47:35","8,5","178,62"],
    [36332,"2024-04-21T13:47:40","8,16","178,62"],
    [36333,"2024-04-21T13:49:35","8,59","188,13"],
    [36334,"2024-04-21T13:49:40","8,91","188,13"],
    [36335,"2024-04-21T13:51:37","8,43","191,87"],
    [36336,"2024-04-21T13:51:42","9,23","191,87"],
    [36337,"2024-04-21T13:53:39","9,03","193,84"],
    [36338,"2024-04-21T13:53:45","7,39","193,84"],
    [36339,"2024-04-21T13:55:42","8,26","200,76"],
    [36340,"2024-04-21T13:55:47","7,72","200,76"],
    [36341,"2024-04-21T13:57:42","9,13","190,1"],
    [36342,"2024-04-21T13:57:47","8,39","190,1"],
    [36343,"2024-04-21T13:59:46","8,88","181,54"],
    [36344,"2024-04-21T13:59:51","8,72","181,54"],
    [36345,"2024-04-21T14:01:51","9,45","182,69"],
    [36346,"2024-04-21T14:01:57","10","182,69"],
    [36347,"2024-04-21T14:03:56","9,97","186,44"],
    [36348,"2024-04-21T14:04:00","10,6","186,44"],
    [36349,"2024-04-21T14:05:59","12,45","191,29"],
    [36350,"2024-04-21T14:06:06","11,44","191,29"],
    [36351,"2024-04-21T14:08:01","13,6","184,16"],
    [36352,"2024-04-21T14:08:06","14,05","184,16"],
    [36353,"2024-04-21T14:10:06","13,2","176,99"],
    [36354,"2024-04-21T14:10:11","13,87","176,99"],
    [36355,"2024-04-21T14:12:09","12,44","179,29"],
    [36356,"2024-04-21T14:12:15","12,11","179,29"],
    [36357,"2024-04-21T14:14:13","9,19","182,91"],
    [36358,"2024-04-21T14:14:19","9,78","182,91"],
    [36359,"2024-04-21T14:16:14","10,6","180,83"],
    [36360,"2024-04-21T14:16:19","11,02","180,83"],
    [36361,"2024-04-21T14:18:17","10,41","171,76"],
    [36362,"2024-04-21T14:18:23","9,74","171,76"],
    [36363,"2024-04-21T14:20:22","8,88","180,24"],
    [36364,"2024-04-21T14:20:26","9,01","180,24"],
    [36365,"2024-04-21T14:22:23","8,4","173,51"],
    [36366,"2024-04-21T14:22:28","8,45","173,51"],
    [36367,"2024-04-21T14:24:26","11,58","170,53"],
    [36368,"2024-04-21T14:24:32","11,88","170,53"],
    [36369,"2024-04-21T14:26:27","15,05","157,23"],
    [36370,"2024-04-21T14:26:33","15,32","157,23"],
    [36371,"2024-04-21T14:28:28","15,69","152,04"],
    [36372,"2024-04-21T14:28:34","16,14","152,04"],
    [36373,"2024-04-21T14:30:31","15,41","176,61"],
    [36374,"2024-04-21T14:30:35","14,04","176,61"],
    [36375,"2024-04-21T14:32:30","12,87","180,06"],
    [36376,"2024-04-21T14:32:35","12,27","180,06"],
    [36377,"2024-04-21T14:34:33","9,43","197,04"],
    [36378,"2024-04-21T14:34:43","12,59","197,04"],
    [36379,"2024-04-21T14:36:43","13","187,12"],
    [36380,"2024-04-21T14:36:51","12,69","187,12"],
    [36381,"2024-04-21T14:38:46","12,39","176,36"],
    [36382,"2024-04-21T14:38:52","11,35","176,36"],
    [36383,"2024-04-21T14:40:57","11,3","167,29"],
    [36384,"2024-04-21T14:41:02","11,65","167,29"],
    [36385,"2024-04-21T14:43:02","12,76","165,86"],
    [36386,"2024-04-21T14:43:06","13,66","165,86"],
    [36387,"2024-04-21T14:45:06","11,99","167,2"],
    [36388,"2024-04-21T14:45:10","12,08","167,2"],
    [36389,"2024-04-21T14:47:07","13,78","162,04"],
    [36390,"2024-04-21T14:47:12","14,04","162,04"],
    [36391,"2024-04-21T14:49:10","14,81","170,72"],
    [36392,"2024-04-21T14:49:14","14,64","170,72"],
    [36393,"2024-04-21T14:51:11","17,35","168,97"],
    [36394,"2024-04-21T14:51:16","14,89","168,97"],
    [36395,"2024-04-21T14:53:11","14,71","176,64"],
    [36396,"2024-04-21T14:53:16","14,73","176,64"],
    [36397,"2024-04-21T14:55:14","16,14","169,95"],
    [36398,"2024-04-21T14:55:20","15,85","169,95"],
    [36399,"2024-04-21T14:57:15","15,13","174,99"],
    [36400,"2024-04-21T14:57:21","17,12","174,99"],
    [36401,"2024-04-21T14:59:17","16,59","164,36"],
    [36402,"2024-04-21T14:59:21","16,97","164,36"],
    [36403,"2024-04-21T15:01:19","18,6","170,42"],
    [36404,"2024-04-21T15:01:25","17,89","170,42"],
    [36405,"2024-04-21T15:03:28","17,81","165,99"],
    [36406,"2024-04-21T15:03:31","17,3","165,99"],
    [36407,"2024-04-21T15:05:28","19,89","163,39"],
    [36408,"2024-04-21T15:05:33","20,51","163,39"],
    [36409,"2024-04-21T15:07:28","22,01","164,57"],
    [36410,"2024-04-21T15:07:33","21,62","164,57"],
    [36411,"2024-04-21T15:09:29","20","167,51"],
    [36412,"2024-04-21T15:09:35","18,2","167,51"],
    [36413,"2024-04-21T15:11:38","18,24","163,96"],
    [36414,"2024-04-21T15:11:42","18,9","163,96"],
    [36415,"2024-04-21T15:13:38","17,22","160,69"],
    [36416,"2024-04-21T15:13:44","17,24","160,69"],
    [36417,"2024-04-21T15:15:43","17,26","157,86"],
    [36418,"2024-04-21T15:15:47","16,76","157,86"],
    [36419,"2024-04-21T15:17:45","17,97","160"],
    [36420,"2024-04-21T15:17:49","17,89","160"],
    [36421,"2024-04-21T15:19:48","18,92","154,42"],
    [36422,"2024-04-21T15:19:53","18,8","154,42"],
    [36423,"2024-04-21T15:21:49","18,18","152,96"],
    [36424,"2024-04-21T15:21:54","18,1","152,96"],
    [36425,"2024-04-21T15:23:51","18,74","154,22"],
    [36426,"2024-04-21T15:23:56","18,43","154,22"],
    [36427,"2024-04-21T15:25:52","16,44","151,74"],
    [36428,"2024-04-21T15:25:57","16,02","151,74"],
    [36429,"2024-04-21T15:27:57","18,73","155,05"],
    [36430,"2024-04-21T15:28:02","16,13","155,05"],
    [36431,"2024-04-21T15:29:59","16,65","161,81"],
    [36432,"2024-04-21T15:30:04","16,81","161,81"],
    [36433,"2024-04-21T15:32:00","20,15","169,12"],
    [36434,"2024-04-21T15:32:05","21,85","169,12"],
    [36435,"2024-04-21T15:34:00","21,34","160,86"],
    [36436,"2024-04-21T15:34:06","18,65","160,86"],
    [36437,"2024-04-21T15:36:02","23,25","160,7"],
    [36438,"2024-04-21T15:36:07","22,1","160,7"],
    [36439,"2024-04-21T15:38:06","19,64","155,2"],
    [36440,"2024-04-21T15:38:15","17,75","160,32"],
    [36441,"2024-04-21T15:40:06","22,11","160,32"],
    [36442,"2024-04-21T15:40:20","21,08","156,42"],
    [36443,"2024-04-21T15:42:17","22,32","150,24"],
    [36444,"2024-04-21T15:42:22","16,87","150,24"],
    [36445,"2024-04-21T15:44:17","23,06","152,98"],
    [36446,"2024-04-21T15:44:23","23,18","162,51"],
    [36447,"2024-04-21T15:46:06","22,29","162,51"],
    [36448,"2024-04-21T15:46:24","20,26","158,83"],
    [36449,"2024-04-21T15:48:21","21,81","158,83"],
    [36450,"2024-04-21T15:48:26","20,98","164,46"],
    [36451,"2024-04-21T15:50:22","17,93","165,25"],
    [36452,"2024-04-21T15:50:28","18,64","165,25"],
    [36453,"2024-04-21T15:52:25","20,16","162,63"],
    [36454,"2024-04-21T15:52:31","19,29","165,15"],
    [36455,"2024-04-21T15:54:28","18,44","166,8"],
    [36456,"2024-04-21T15:54:33","15,21","167,7"],
    [36457,"2024-04-21T15:56:20","20,47","161,9"],
    [36458,"2024-04-21T15:56:34","19,94","161,9"],
    [36459,"2024-04-21T15:57:58","18,19","156,77"],
    [36460,"2024-04-21T15:58:55","17,29","159,12"],
    [36461,"2024-04-21T16:00:50","22,21","159,12"],
    [36462,"2024-04-21T16:00:55","22,06","158,64"],
    [36463,"2024-04-21T16:02:52","23,85","167,28"],
    [36464,"2024-04-21T16:02:57","20,54","165,63"],
    [36465,"2024-04-21T16:04:55","19,37","166,16"],
    [36466,"2024-04-21T16:05:00","21,77","160,48"],
    [36467,"2024-04-21T16:07:00","18,62","161,93"],
    [36468,"2024-04-21T16:07:05","20,65","158,47"],
    [36469,"2024-04-21T16:09:02","18,84","158,82"],
    [36470,"2024-04-21T16:09:07","18,43","158,82"],
    [36471,"2024-04-21T16:11:03","23,55","165,12"],
    [36472,"2024-04-21T16:11:08","24,16","163,57"],
    [36473,"2024-04-21T16:13:05","18,35","158,65"],
    [36474,"2024-04-21T16:13:10","16,42","163,16"],
    [36475,"2024-04-21T16:15:06","20,15","162,42"],
    [36476,"2024-04-21T16:15:11","18,79","159,18"],
    [36477,"2024-04-21T16:17:07","21,06","167,81"],
    [36478,"2024-04-21T16:17:12","20,87","155,74"],
    [36479,"2024-04-21T16:19:09","20,2","163,06"],
    [36480,"2024-04-21T16:19:14","20,49","152,81"],
    [36481,"2024-04-21T16:21:11","23,33","159,61"],
    [36482,"2024-04-21T16:21:17","22,24","149,38"],
    [36483,"2024-04-21T16:23:16","19,58","147,86"],
    [36484,"2024-04-21T16:23:22","19,06","146,72"],
    [36485,"2024-04-21T16:25:18","19,19","150,47"],
    [36486,"2024-04-21T16:25:23","19,52","150,8"],
    [36487,"2024-04-21T16:27:18","18,45","160,37"],
    [36488,"2024-04-21T16:27:23","18,04","156,13"],
    [36489,"2024-04-21T16:29:20","21,85","152,81"],
    [36490,"2024-04-21T16:29:25","21,11","153,65"],
    [36491,"2024-04-21T16:31:21","18,35","157,14"],
    [36492,"2024-04-21T16:31:26","17,79","153,16"],
    [36493,"2024-04-21T16:33:22","22,07","156"],
    [36494,"2024-04-21T16:33:27","20,92","156"],
    [36495,"2024-04-21T16:35:23","21,63","148,46"],
    [36496,"2024-04-21T16:35:28","20,78","150,58"],
    [36497,"2024-04-21T16:37:23","20,49","147,26"],
    [36498,"2024-04-21T16:37:28","17,75","150,58"],
    [36499,"2024-04-21T16:39:24","19,78","146,22"],
    [36500,"2024-04-21T16:39:29","20,6","145,87"],
    [36501,"2024-04-21T16:41:27","18,6","148,67"],
    [36502,"2024-04-21T16:41:32","19,7","142,92"],
    [36503,"2024-04-21T16:43:28","20,2","144,95"],
    [36504,"2024-04-21T16:43:33","18,17","146,93"],
    [36505,"2024-04-21T16:45:29","22,68","149,51"],
    [36506,"2024-04-21T16:45:35","22,7","140,55"],
    [36507,"2024-04-21T16:47:30","18,89","144,39"],
    [36508,"2024-04-21T16:47:35","22,26","147,93"],
    [36509,"2024-04-21T16:49:31","21,48","145,91"],
    [36510,"2024-04-21T16:49:36","20,99","146,68"],
    [36511,"2024-04-21T16:51:32","22,82","151,09"],
    [36512,"2024-04-21T16:51:37","22,71","150,12"],
    [36513,"2024-04-21T16:53:33","18,87","149,1"],
    [36514,"2024-04-21T16:53:38","18,53","152,67"],
    [36515,"2024-04-21T16:55:35","21,18","150,82"],
    [36516,"2024-04-21T16:55:40","23,16","152,69"],
    [36517,"2024-04-21T16:57:35","23,4","149,7"],
    [36518,"2024-04-21T16:57:41","23,82","141,79"],
    [36519,"2024-04-21T16:59:36","23,64","143,76"],
    [36520,"2024-04-21T16:59:41","22,17","143,76"],
    [36521,"2024-04-21T17:01:38","19,73","154,25"],
    [36522,"2024-04-21T17:01:43","20,26","153,42"],
    [36523,"2024-04-21T17:03:40","25,34","157,1"],
    [36524,"2024-04-21T17:03:45","24,49","154,01"],
    [36525,"2024-04-21T17:05:41","24,96","145,87"],
    [36526,"2024-04-21T17:05:46","23,5","145,87"],
    [36527,"2024-04-21T17:07:44","22,54","149,1"],
    [36528,"2024-04-21T17:07:49","20,16","149,1"],
    [36529,"2024-04-21T17:09:46","20,23","146,34"],
    [36530,"2024-04-21T17:09:51","20,71","146,34"],
    [36531,"2024-04-21T17:11:49","18,16","150"],
    [36532,"2024-04-21T17:11:55","17,88","150"],
    [36533,"2024-04-21T17:13:51","14,36","152,64"],
    [36534,"2024-04-21T17:13:56","14,03","152,64"],
    [36535,"2024-04-21T17:15:51","16,96","148,56"],
    [36536,"2024-04-21T17:15:56","17,37","148,56"],
    [36537,"2024-04-21T17:17:55","17,99","137,72"],
    [36538,"2024-04-21T17:18:00","15,8","137,72"],
    [36539,"2024-04-21T17:19:59","21,18","151,62"],
    [36540,"2024-04-21T17:20:04","20,42","151,62"],
    [36541,"2024-04-21T17:22:00","23,82","155,29"],
    [36542,"2024-04-21T17:22:05","22,49","155,29"],
    [36543,"2024-04-21T17:24:01","20,63","151,88"],
    [36544,"2024-04-21T17:24:08","18,64","151,88"],
    [36545,"2024-04-21T17:26:07","20,11","155,91"],
    [36546,"2024-04-21T17:26:12","21,64","155,91"],
    [36547,"2024-04-21T17:28:09","20,22","152,74"],
    [36548,"2024-04-21T17:28:14","18","152,74"],
    [36549,"2024-04-21T17:30:13","18,2","147,53"],
    [36550,"2024-04-21T17:30:18","20","147,53"],
    [36551,"2024-04-21T17:32:16","17,73","149,08"],
    [36552,"2024-04-21T17:32:21","17,19","149,08"],
    [36553,"2024-04-21T17:34:17","22,12","143,07"],
    [36554,"2024-04-21T17:34:22","20,94","143,07"],
    [36555,"2024-04-21T17:36:21","20,13","139,72"],
    [36556,"2024-04-21T17:36:26","18,82","139,72"],
    [36557,"2024-04-21T17:38:21","21,8","148,73"],
    [36558,"2024-04-21T17:38:27","19,93","148,73"],
    [36559,"2024-04-21T17:40:22","19,84","142,59"],
    [36560,"2024-04-21T17:40:27","22,4","142,59"],
    [36561,"2024-04-21T17:42:27","24,53","150,73"],
    [36562,"2024-04-21T17:42:32","24,44","150,73"],
    [36563,"2024-04-21T17:44:28","22,44","149,6"],
    [36564,"2024-04-21T17:44:33","23,44","149,6"],
    [36565,"2024-04-21T17:46:30","23,15","152,17"],
    [36566,"2024-04-21T17:46:35","20,75","152,17"],
    [36567,"2024-04-21T17:48:33","22,96","141,53"],
    [36568,"2024-04-21T17:48:38","23,53","141,53"],
    [36569,"2024-04-21T17:50:34","26,68","144,71"],
    [36570,"2024-04-21T17:50:39","23,88","144,71"],
    [36571,"2024-04-21T17:52:35","25,22","142,46"],
    [36572,"2024-04-21T17:52:40","27,55","142,46"],
    [36573,"2024-04-21T17:54:36","22,53","128,89"],
    [36574,"2024-04-21T17:54:41","24,02","128,89"],
    [36575,"2024-04-21T17:56:37","25,94","135,38"],
    [36576,"2024-04-21T17:56:42","26,36","135,38"],
    [36577,"2024-04-21T17:58:38","22,93","141,1"],
    [36578,"2024-04-21T17:58:43","21,72","141,1"],
    [36579,"2024-04-21T18:00:39","24,41","144,05"],
    [36580,"2024-04-21T18:00:44","25,06","144,05"],
    [36581,"2024-04-21T18:02:43","18,91","147,32"],
    [36582,"2024-04-21T18:02:45","19,45","147,32"],
    [36583,"2024-04-21T18:04:42","23,91","145,42"],
    [36584,"2024-04-21T18:04:48","20,95","145,42"],
    [36585,"2024-04-21T18:06:44","21,8","140,04"],
    [36586,"2024-04-21T18:06:49","20,4","140,04"],
    [36587,"2024-04-21T18:08:46","25,48","144,94"],
    [36588,"2024-04-21T18:08:51","23,49","144,94"],
    [36589,"2024-04-21T18:10:47","21,09","133,37"],
    [36590,"2024-04-21T18:10:52","19,96","133,37"],
    [36591,"2024-04-21T18:12:48","21,36","143,29"],
    [36592,"2024-04-21T18:12:53","20,97","143,29"],
    [36593,"2024-04-21T18:14:49","20,99","148,94"],
    [36594,"2024-04-21T18:14:54","22,9","148,94"],
    [36595,"2024-04-21T18:16:51","20,75","140,73"],
    [36596,"2024-04-21T18:16:56","20,32","140,73"],
    [36597,"2024-04-21T18:18:53","19,91","143,39"],
    [36598,"2024-04-21T18:18:59","21,51","143,39"],
    [36599,"2024-04-21T18:20:57","20,85","152,51"],
    [36600,"2024-04-21T18:21:02","22,45","152,51"],
    [36601,"2024-04-21T18:22:57","23,47","144,97"],
    [36602,"2024-04-21T18:23:02","22,72","144,97"],
    [36603,"2024-04-21T18:25:01","26,48","148,19"],
    [36604,"2024-04-21T18:25:06","26,21","148,19"],
    [36605,"2024-04-21T18:27:02","25,25","139,95"],
    [36606,"2024-04-21T18:27:07","29,57","139,95"],
    [36607,"2024-04-21T18:29:03","25,12","141,72"],
    [36608,"2024-04-21T18:29:07","22,47","141,72"],
    [36609,"2024-04-21T18:31:03","20,8","149,42"],
    [36610,"2024-04-21T18:31:09","21,23","149,42"],
    [36611,"2024-04-21T18:33:04","24,6","145,97"],
    [36612,"2024-04-21T18:33:09","24,01","145,97"],
    [36613,"2024-04-21T18:35:05","26,04","142,03"],
    [36614,"2024-04-21T18:35:10","26,21","142,03"],
    [36615,"2024-04-21T18:37:07","24,83","146,8"],
    [36616,"2024-04-21T18:37:12","24,88","146,8"],
    [36617,"2024-04-21T18:39:11","23,13","144,9"],
    [36618,"2024-04-21T18:39:16","21,88","144,9"],
    [36619,"2024-04-21T18:41:15","26,84","147,86"],
    [36620,"2024-04-21T18:41:20","28,32","147,86"],
    [36621,"2024-04-21T18:43:16","25,52","141,18"],
    [36622,"2024-04-21T18:43:21","26,55","141,18"],
    [36623,"2024-04-21T18:45:18","25","134,9"],
    [36624,"2024-04-21T18:45:23","23,85","134,9"],
    [36625,"2024-04-21T18:47:20","25,37","139,92"],
    [36626,"2024-04-21T18:47:25","29,34","139,92"],
    [36627,"2024-04-21T18:49:21","26,7","148,78"],
    [36628,"2024-04-21T18:49:26","24,1","148,78"],
    [36629,"2024-04-21T18:51:25","21,15","143,01"],
    [36630,"2024-04-21T18:51:30","25,53","143,01"],
    [36631,"2024-04-21T18:53:26","26,1","137,64"],
    [36632,"2024-04-21T18:53:31","26,87","137,64"],
    [36633,"2024-04-21T18:55:28","19,56","134,21"],
    [36634,"2024-04-21T18:55:33","21,06","134,21"],
    [36635,"2024-04-21T18:57:32","22,46","137,76"],
    [36636,"2024-04-21T18:57:37","22,83","137,76"],
    [36637,"2024-04-21T18:59:34","17,09","142,58"],
    [36638,"2024-04-21T18:59:39","20,3","142,58"],
    [36639,"2024-04-21T19:01:35","19,29","145,24"],
    [36640,"2024-04-21T19:01:40","20,43","145,24"],
    [36641,"2024-04-21T19:03:38","21,1","137,15"],
    [36642,"2024-04-21T19:03:43","19,11","137,15"],
    [36643,"2024-04-21T19:05:40","20,01","133,28"],
    [36644,"2024-04-21T19:05:45","18,21","133,28"],
    [36645,"2024-04-21T19:07:41","17,36","139,81"],
    [36646,"2024-04-21T19:07:46","17,44","139,81"],
    [36647,"2024-04-21T19:09:45","19,92","130,16"],
    [36648,"2024-04-21T19:09:50","21,32","130,16"],
    [36649,"2024-04-21T19:11:46","21,2","144,7"],
    [36650,"2024-04-21T19:11:51","21,78","144,7"],
    [36651,"2024-04-21T19:13:46","20,2","146,49"],
    [36652,"2024-04-21T19:13:52","17,51","146,49"],
    [36653,"2024-04-21T19:15:51","18,7","134"],
    [36654,"2024-04-21T19:15:56","17,95","134"],
    [36655,"2024-04-21T19:17:52","20,13","137,55"],
    [36656,"2024-04-21T19:17:57","17,17","137,55"],
    [36657,"2024-04-21T19:19:53","18,58","129,5"],
    [36658,"2024-04-21T19:19:58","19,78","129,5"],
    [36659,"2024-04-21T19:21:56","19,09","140,28"],
    [36660,"2024-04-21T19:22:01","18","140,28"],
    [36661,"2024-04-21T19:23:57","19,21","141,63"],
    [36662,"2024-04-21T19:24:02","19,67","141,63"],
    [36663,"2024-04-21T19:25:58","17,73","137,72"],
    [36664,"2024-04-21T19:26:04","18,62","137,72"],
    [36665,"2024-04-21T19:28:03","19,82","128,15"],
    [36666,"2024-04-21T19:28:08","19,13","128,15"],
    [36667,"2024-04-21T19:30:03","19,62","136,84"],
    [36668,"2024-04-21T19:30:09","19,49","136,84"],
    [36669,"2024-04-21T19:32:05","21,04","131,64"],
    [36670,"2024-04-21T19:32:10","19,08","131,64"],
    [36671,"2024-04-21T19:34:05","23,45","133,72"],
    [36672,"2024-04-21T19:34:10","23,96","133,72"],
    [36673,"2024-04-21T19:36:07","22,4","129,04"],
    [36674,"2024-04-21T19:36:12","20,51","129,04"],
    [36675,"2024-04-21T19:38:07","24,21","135,95"],
    [36676,"2024-04-21T19:38:12","23,3","135,95"],
    [36677,"2024-04-21T19:40:12","22,68","142,12"],
    [36678,"2024-04-21T19:40:16","19,83","142,12"],
    [36679,"2024-04-21T19:42:12","18,49","134,09"],
    [36680,"2024-04-21T19:42:17","21,73","134,09"],
    [36681,"2024-04-21T19:44:14","24,23","135,38"],
    [36682,"2024-04-21T19:44:19","24,39","135,38"],
    [36683,"2024-04-21T19:46:14","24,35","126"],
    [36684,"2024-04-21T19:46:19","23,12","126"],
    [36685,"2024-04-21T19:48:17","19,95","128,05"],
    [36686,"2024-04-21T19:48:27","20,54","128,05"],
    [36687,"2024-04-21T19:50:23","21,97","123,51"],
    [36688,"2024-04-21T19:50:28","21,24","123,51"],
    [36689,"2024-04-21T19:52:25","20,87","127,4"],
    [36690,"2024-04-21T19:52:30","17,64","127,4"],
    [36691,"2024-04-21T19:54:30","21,12","120,82"],
    [36692,"2024-04-21T19:54:35","21,07","120,82"],
    [36693,"2024-04-21T19:56:31","20,79","119,33"],
    [36694,"2024-04-21T19:56:36","20,69","119,33"],
    [36695,"2024-04-21T19:58:31","22,93","122,74"],
    [36696,"2024-04-21T19:58:37","22,69","122,74"],
    [36697,"2024-04-21T20:00:33","22,58","121,07"],
    [36698,"2024-04-21T20:00:39","20,68","121,07"],
    [36699,"2024-04-21T20:02:36","20,85","126,19"],
    [36700,"2024-04-21T20:02:41","20,25","126,19"],
    [36701,"2024-04-21T20:04:37","16,15","122,5"],
    [36702,"2024-04-21T20:04:42","20,08","122,5"],
    [36703,"2024-04-21T20:06:42","19,93","117,89"],
    [36704,"2024-04-21T20:06:47","22,02","117,89"],
    [36705,"2024-04-21T20:08:54","22,1","125,46"],
    [36706,"2024-04-21T20:09:00","24,51","125,46"],
    [36707,"2024-04-21T20:10:56","21,07","134,19"],
    [36708,"2024-04-21T20:11:01","17,99","134,19"],
    [36709,"2024-04-21T20:12:57","22,49","121,86"],
    [36710,"2024-04-21T20:13:02","23,18","121,86"],
    [36711,"2024-04-21T20:14:57","21,2","117,84"],
    [36712,"2024-04-21T20:15:04","20,09","117,84"],
    [36713,"2024-04-21T20:17:03","19,36","127,88"],
    [36714,"2024-04-21T20:17:08","19,97","127,88"],
    [36715,"2024-04-21T20:19:04","20,4","123,35"],
    [36716,"2024-04-21T20:19:09","18,55","123,35"],
    [36717,"2024-04-21T20:21:04","22,49","120,22"],
    [36718,"2024-04-21T20:21:09","23,63","120,22"],
    [36719,"2024-04-21T20:23:06","25,06","127,32"],
    [36720,"2024-04-21T20:23:11","24,42","127,32"],
    [36721,"2024-04-21T20:25:11","23,39","131,96"],
    [36722,"2024-04-21T20:25:16","25,7","131,96"],
    [36723,"2024-04-21T20:27:12","20,64","129,95"],
    [36724,"2024-04-21T20:27:17","20,94","129,95"],
    [36725,"2024-04-21T20:29:14","24,82","132,61"],
    [36726,"2024-04-21T20:29:19","24,49","132,61"],
    [36727,"2024-04-21T20:31:17","24,09","125,97"],
    [36728,"2024-04-21T20:31:22","23,95","125,97"],
    [36729,"2024-04-21T20:33:18","24,14","130,19"],
    [36730,"2024-04-21T20:33:23","23,26","130,19"],
    [36731,"2024-04-21T20:35:21","27,56","137,79"],
    [36732,"2024-04-21T20:35:31","27,6","137,79"],
    [36733,"2024-04-21T20:37:27","26,49","132,68"],
    [36734,"2024-04-21T20:37:32","23,6","132,68"],
    [36735,"2024-04-21T20:39:28","21,68","126,34"],
    [36736,"2024-04-21T20:39:33","22,51","126,34"],
    [36737,"2024-04-21T20:41:35","22,52","132,09"],
    [36738,"2024-04-21T20:41:40","26,91","132,09"],
    [36739,"2024-04-21T20:43:35","21,24","135,17"],
    [36740,"2024-04-21T20:43:40","24,09","135,17"],
    [36741,"2024-04-21T20:45:38","21,47","133,65"],
    [36742,"2024-04-21T20:45:43","25,71","133,65"],
    [36743,"2024-04-21T20:47:38","19,63","124,76"],
    [36744,"2024-04-21T20:47:43","22,35","124,76"],
    [36745,"2024-04-21T20:49:39","23,75","129,72"],
    [36746,"2024-04-21T20:49:44","21,61","129,72"],
    [36747,"2024-04-21T20:51:39","23,9","124,17"],
    [36748,"2024-04-21T20:51:44","25,12","124,17"],
    [36749,"2024-04-21T20:53:42","21,6","126,83"],
    [36750,"2024-04-21T20:53:47","19,93","126,83"],
    [36751,"2024-04-21T20:55:43","21,24","131,64"],
    [36752,"2024-04-21T20:55:48","20,43","131,64"],
    [36753,"2024-04-21T20:57:44","21,96","125,56"],
    [36754,"2024-04-21T20:57:49","22,44","125,56"],
    [36755,"2024-04-21T20:59:52","22,45","127,79"],
    [36756,"2024-04-21T20:59:57","20,95","125,42"],
    [36757,"2024-04-21T21:01:52","24,33","122,52"],
    [36758,"2024-04-21T21:01:58","25,55","122,52"],
    [36759,"2024-04-21T21:03:55","21,51","125,06"],
    [36760,"2024-04-21T21:04:00","20,14","125,06"],
    [36761,"2024-04-21T21:05:58","24,97","119,11"],
    [36762,"2024-04-21T21:06:03","21,12","119,11"],
    [36763,"2024-04-21T21:07:59","21,56","116,75"],
    [36764,"2024-04-21T21:08:04","24,09","116,75"],
    [36765,"2024-04-21T21:10:00","23,96","119,76"],
    [36766,"2024-04-21T21:10:05","21,89","119,76"],
    [36767,"2024-04-21T21:12:02","20,56","128,05"],
    [36768,"2024-04-21T21:12:07","21,35","128,05"],
    [36769,"2024-04-21T21:14:05","21,49","123,84"],
    [36770,"2024-04-21T21:14:10","22,33","123,84"],
    [36771,"2024-04-21T21:16:05","22,48","116,59"],
    [36772,"2024-04-21T21:16:10","20,97","116,59"],
    [36773,"2024-04-21T21:18:06","19,67","120,07"],
    [36774,"2024-04-21T21:18:11","19,34","120,07"],
    [36775,"2024-04-21T21:20:08","23,78","111,05"],
    [36776,"2024-04-21T21:20:13","22,42","111,05"],
    [36777,"2024-04-21T21:22:09","23,14","114,39"],
    [36778,"2024-04-21T21:22:14","21,27","114,39"],
    [36779,"2024-04-21T21:24:10","23,48","111,45"],
    [36780,"2024-04-21T21:24:15","20,35","111,45"],
    [36781,"2024-04-21T21:26:14","24,78","120,78"],
    [36782,"2024-04-21T21:26:18","24,56","120,78"],
    [36783,"2024-04-21T21:28:15","21,57","111,14"],
    [36784,"2024-04-21T21:28:20","20,07","111,14"],
    [36785,"2024-04-21T21:30:16","22,1","107,37"],
    [36786,"2024-04-21T21:30:21","20,26","107,37"],
    [36787,"2024-04-21T21:32:17","21,78","112,66"],
    [36788,"2024-04-21T21:32:22","23,38","112,66"],
    [36789,"2024-04-21T21:34:20","22,78","110,9"],
    [36790,"2024-04-21T21:34:25","24,67","110,9"],
    [36791,"2024-04-21T21:36:21","18,94","107,63"],
    [36792,"2024-04-21T21:36:26","21,55","107,63"],
    [36793,"2024-04-21T21:38:26","20,35","104,95"],
    [36794,"2024-04-21T21:38:31","20,06","104,95"],
    [36795,"2024-04-21T21:40:27","20,34","108,74"],
    [36796,"2024-04-21T21:40:32","19,48","108,74"],
    [36797,"2024-04-21T21:42:27","21,59","105,69"],
    [36798,"2024-04-21T21:42:33","23,88","105,69"],
    [36799,"2024-04-21T21:44:28","21,81","113,47"],
    [36800,"2024-04-21T21:44:33","19,56","113,47"],
    [36801,"2024-04-21T21:46:30","19,38","107,24"],
    [36802,"2024-04-21T21:46:35","19,76","107,24"],
    [36803,"2024-04-21T21:48:32","23,75","96,23"],
    [36804,"2024-04-21T21:48:37","22,55","96,23"],
    [36805,"2024-04-21T21:50:32","21,85","100,9"],
    [36806,"2024-04-21T21:50:37","21,94","100,9"],
    [36807,"2024-04-21T21:52:33","18,93","104,63"],
    [36808,"2024-04-21T21:52:38","21,62","104,63"],
    [36809,"2024-04-21T21:54:35","19,41","107,65"],
    [36810,"2024-04-21T21:54:40","22,64","107,65"],
    [36811,"2024-04-21T21:56:36","20,68","105,34"],
    [36812,"2024-04-21T21:56:41","22,27","105,34"],
    [36813,"2024-04-21T21:58:37","24,26","112,02"],
    [36814,"2024-04-21T21:58:42","22,55","112,02"],
    [36815,"2024-04-21T22:00:40","22,68","105,69"],
    [36816,"2024-04-21T22:00:45","20,11","105,69"],
    [36817,"2024-04-21T22:02:41","24,55","108,75"],
    [36818,"2024-04-21T22:02:46","23,12","108,75"],
    [36819,"2024-04-21T22:04:43","20,25","99,26"],
    [36820,"2024-04-21T22:04:49","19,35","99,26"],
    [36821,"2024-04-21T22:06:46","19,7","106,1"],
    [36822,"2024-04-21T22:06:51","17,57","106,1"],
    [36823,"2024-04-21T22:08:47","23,41","102,32"],
    [36824,"2024-04-21T22:08:52","22,97","102,32"],
    [36825,"2024-04-21T22:10:51","22,47","98,73"],
    [36826,"2024-04-21T22:10:56","22,51","98,73"],
    [36827,"2024-04-21T22:12:55","17,93","103,59"],
    [36828,"2024-04-21T22:13:00","20,53","103,59"],
    [36829,"2024-04-21T22:14:56","19,55","100,95"],
    [36830,"2024-04-21T22:15:01","23,19","100,95"],
    [36831,"2024-04-21T22:16:53","25,22","97,58"],
    [36832,"2024-04-21T22:17:02","22,27","97,58"],
    [36833,"2024-04-21T22:18:58","22,66","96,2"],
    [36834,"2024-04-21T22:19:03","22,42","96,2"],
    [36835,"2024-04-21T22:20:59","20,55","102,58"],
    [36836,"2024-04-21T22:21:05","22,28","102,58"],
    [36837,"2024-04-21T22:23:05","24,08","108,98"],
    [36838,"2024-04-21T22:23:11","21,32","108,98"],
    [36839,"2024-04-21T22:25:08","21,78","122,76"],
    [36840,"2024-04-21T22:25:13","21,15","122,76"],
    [36841,"2024-04-21T22:27:09","24,61","110,72"],
    [36842,"2024-04-21T22:27:14","23,99","110,72"],
    [36843,"2024-04-21T22:29:13","26,17","114,39"],
    [36844,"2024-04-21T22:29:18","26,02","114,39"],
    [36845,"2024-04-21T22:31:15","23,16","106,68"],
    [36846,"2024-04-21T22:31:20","21,97","106,68"],
    [36847,"2024-04-21T22:33:16","25,86","109,79"],
    [36848,"2024-04-21T22:33:21","23,93","109,79"],
    [36849,"2024-04-21T22:35:17","19,54","103,85"],
    [36850,"2024-04-21T22:35:21","27,74","103,85"],
    [36851,"2024-04-21T22:37:17","23,51","100,79"],
    [36852,"2024-04-21T22:37:22","27,25","100,79"],
    [36853,"2024-04-21T22:39:20","24,3","115,83"],
    [36854,"2024-04-21T22:39:25","26,15","115,83"],
    [36855,"2024-04-21T22:41:21","25,68","106,88"],
    [36856,"2024-04-21T22:41:26","25,05","106,88"],
    [36857,"2024-04-21T22:43:23","23,37","109,56"],
    [36858,"2024-04-21T22:43:28","22,27","109,56"],
    [36859,"2024-04-21T22:45:23","24,69","109,56"],
    [36860,"2024-04-21T22:45:33","22,52","112,25"],
    [36861,"2024-04-21T22:47:29","23,95","112,25"],
    [36862,"2024-04-21T22:47:34","21,92","113,15"],
    [36863,"2024-04-21T22:49:30","22,04","109,1"],
    [36864,"2024-04-21T22:49:35","22,7","111,35"],
    [36865,"2024-04-21T22:51:34","24,56","120,48"],
    [36866,"2024-04-21T22:51:39","22,29","109,71"],
    [36867,"2024-04-21T22:53:35","26,11","109,03"],
    [36868,"2024-04-21T22:53:40","24,55","109,03"],
    [36869,"2024-04-21T22:55:35","23,44","112,08"],
    [36870,"2024-04-21T22:55:40","22,5","112,08"],
    [36871,"2024-04-21T22:57:37","26,15","113,25"],
    [36872,"2024-04-21T22:57:42","25,12","113,25"],
    [36873,"2024-04-21T22:59:38","21,87","102,7"],
    [36874,"2024-04-21T22:59:43","20,62","102,7"],
    [36875,"2024-04-21T23:01:39","21,77","101,47"],
    [36876,"2024-04-21T23:01:44","19,63","101,47"],
    [36877,"2024-04-21T23:03:40","22,31","107,19"],
    [36878,"2024-04-21T23:03:45","21,82","107,19"],
    [36879,"2024-04-21T23:05:42","20,68","114,62"],
    [36880,"2024-04-21T23:05:47","20,3","114,62"],
    [36881,"2024-04-21T23:07:44","24,79","102,46"],
    [36882,"2024-04-21T23:07:49","24,86","102,46"],
    [36883,"2024-04-21T23:09:45","21,18","104,59"],
    [36884,"2024-04-21T23:09:50","24,06","104,59"],
    [36885,"2024-04-21T23:11:47","24,1","106,57"],
    [36886,"2024-04-21T23:11:53","23,89","106,57"],
    [36887,"2024-04-21T23:13:50","20,86","102,88"],
    [36888,"2024-04-21T23:13:55","25,17","102,88"],
    [36889,"2024-04-21T23:15:50","23,99","101,8"],
    [36890,"2024-04-21T23:15:55","24,27","101,8"],
    [36891,"2024-04-21T23:17:51","25,47","96,14"],
    [36892,"2024-04-21T23:17:56","24,51","96,14"],
    [36893,"2024-04-21T23:19:51","24,66","98,54"],
    [36894,"2024-04-21T23:19:56","23,64","98,54"],
    [36895,"2024-04-21T23:21:52","25,67","97,12"],
    [36896,"2024-04-21T23:21:57","24,41","97,12"],
    [36897,"2024-04-21T23:23:53","24,65","93,22"],
    [36898,"2024-04-21T23:23:58","25,55","93,22"],
    [36899,"2024-04-21T23:25:52","24,48","97,78"],
    [36900,"2024-04-21T23:25:58","25,13","97,78"],
    [36901,"2024-04-21T23:27:54","24,27","95,43"],
    [36902,"2024-04-21T23:27:59","19,96","95,43"],
    [36903,"2024-04-21T23:29:55","22,96","105,22"],
    [36904,"2024-04-21T23:30:00","19,84","105,22"],
    [36905,"2024-04-21T23:31:56","22,89","92,51"],
    [36906,"2024-04-21T23:32:01","23,08","92,51"],
    [36907,"2024-04-21T23:33:58","24,14","88,02"],
    [36908,"2024-04-21T23:34:03","20,3","88,02"],
    [36909,"2024-04-21T23:35:59","25,04","90,98"],
    [36910,"2024-04-21T23:36:04","25,33","90,98"],
    [36911,"2024-04-21T23:37:59","20,8","94,69"],
    [36912,"2024-04-21T23:38:04","18,18","94,69"],
    [36913,"2024-04-21T23:40:00","21,97","101,98"],
    [36914,"2024-04-21T23:40:05","22,55","101,98"],
    [36915,"2024-04-21T23:42:00","22,79","96,28"],
    [36916,"2024-04-21T23:42:06","20,79","96,28"],
    [36917,"2024-04-21T23:44:04","18,75","94,73"],
    [36918,"2024-04-21T23:44:09","20,94","94,73"],
    [36919,"2024-04-21T23:46:05","18,81","101,98"],
    [36920,"2024-04-21T23:46:10","19,89","101,98"],
    [36921,"2024-04-21T23:48:07","19,97","106,36"],
    [36922,"2024-04-21T23:48:11","21,26","106,36"],
    [36923,"2024-04-21T23:50:07","20,32","96,52"],
    [36924,"2024-04-21T23:50:12","19,56","96,52"],
    [36925,"2024-04-21T23:52:08","19,93","86,64"],
    [36926,"2024-04-21T23:52:13","17,34","86,64"],
    [36927,"2024-04-21T23:54:09","19,81","93,05"],
    [36928,"2024-04-21T23:54:14","20,21","93,05"],
    [36929,"2024-04-21T23:56:10","19,19","85,84"],
    [36930,"2024-04-21T23:56:15","17,5","85,84"],
    [36931,"2024-04-21T23:58:11","19,64","89,65"],
    [36932,"2024-04-21T23:58:16","23,92","89,65"],
    [36933,"2024-04-22T00:00:12","22","81,91"],
    [36934,"2024-04-22T00:00:17","22,43","81,91"],
    [36935,"2024-04-22T00:02:16","22,74","85,77"],
    [36936,"2024-04-22T00:02:21","20,59","85,77"],
    [36937,"2024-04-22T00:04:17","22,98","87,15"],
    [36938,"2024-04-22T00:04:22","23,51","87,15"],
    [36939,"2024-04-22T00:06:19","24,92","88,32"],
    [36940,"2024-04-22T00:06:24","23,27","88,32"],
    [36941,"2024-04-22T00:08:20","22,39","81,64"],
    [36942,"2024-04-22T00:08:26","19,91","81,64"],
    [36943,"2024-04-22T00:10:24","27,82","91,84"],
    [36944,"2024-04-22T00:10:30","27,44","91,84"],
    [36945,"2024-04-22T00:12:30","27,94","93,89"],
    [36946,"2024-04-22T00:12:35","24,24","93,89"],
    [36947,"2024-04-22T00:14:31","28,31","99,41"],
    [36948,"2024-04-22T00:14:36","26,3","99,41"],
    [36949,"2024-04-22T00:16:32","24,38","95,25"],
    [36950,"2024-04-22T00:16:37","23,48","95,25"],
    [36951,"2024-04-22T00:18:35","26,06","93,33"],
    [36952,"2024-04-22T00:18:40","28,25","93,33"],
    [36953,"2024-04-22T00:20:36","23,49","99,43"],
    [36954,"2024-04-22T00:20:41","21,4","99,43"],
    [36955,"2024-04-22T00:22:37","22,46","91,96"],
    [36956,"2024-04-22T00:22:42","21,92","91,96"],
    [36957,"2024-04-22T00:24:38","18,7","94,26"],
    [36958,"2024-04-22T00:24:43","21,38","94,26"],
    [36959,"2024-04-22T00:26:38","23,29","96,96"],
    [36960,"2024-04-22T00:26:43","21","96,96"],
    [36961,"2024-04-22T00:28:39","22,7","98,2"],
    [36962,"2024-04-22T00:28:44","24,5","98,2"],
    [36963,"2024-04-22T00:30:43","22,21","93,54"],
    [36964,"2024-04-22T00:30:48","21,88","93,54"],
    [36965,"2024-04-22T00:32:47","22,37","88,81"],
    [36966,"2024-04-22T00:32:52","21,44","88,81"],
    [36967,"2024-04-22T00:34:48","24,82","92,4"],
    [36968,"2024-04-22T00:34:53","22,99","92,4"],
    [36969,"2024-04-22T00:36:49","23,96","93,45"],
    [36970,"2024-04-22T00:36:54","20,68","93,45"],
    [36971,"2024-04-22T00:38:49","21,23","95,54"],
    [36972,"2024-04-22T00:38:55","23,28","95,54"],
    [36973,"2024-04-22T00:40:52","23,3","90,81"],
    [36974,"2024-04-22T00:40:57","22,01","90,81"],
    [36975,"2024-04-22T00:42:54","22,32","92,3"],
    [36976,"2024-04-22T00:42:59","22,41","92,3"],
    [36977,"2024-04-22T00:44:56","24,19","97,39"],
    [36978,"2024-04-22T00:45:01","21,38","97,39"],
    [36979,"2024-04-22T00:46:57","21,38","93,45"],
    [36980,"2024-04-22T00:47:02","22,28","93,45"],
    [36981,"2024-04-22T00:49:02","20,96","95,13"],
    [36982,"2024-04-22T00:49:07","19,73","95,13"],
    [36983,"2024-04-22T00:51:05","21,2","98,95"],
    [36984,"2024-04-22T00:51:10","20,23","98,95"],
    [36985,"2024-04-22T00:53:06","22,97","90,63"],
    [36986,"2024-04-22T00:53:11","22,06","90,63"],
    [36987,"2024-04-22T00:55:06","21,58","94,06"],
    [36988,"2024-04-22T00:55:13","22,94","94,06"],
    [36989,"2024-04-22T00:57:09","23,22","98,65"],
    [36990,"2024-04-22T00:57:14","21,03","98,65"],
    [36991,"2024-04-22T00:59:10","21,87","94"],
    [36992,"2024-04-22T00:59:15","23,04","94"],
    [36993,"2024-04-22T01:01:12","21,11","89,95"],
    [36994,"2024-04-22T01:01:17","22,17","89,95"],
    [36995,"2024-04-22T01:03:14","25,99","95,48"],
    [36996,"2024-04-22T01:03:19","23,59","95,48"],
    [36997,"2024-04-22T01:05:18","22,07","86,68"],
    [36998,"2024-04-22T01:05:23","21,97","86,68"],
    [36999,"2024-04-22T01:07:20","24,25","83,21"],
    [37000,"2024-04-22T01:07:25","21,3","83,21"],
    [37001,"2024-04-22T01:09:25","27,22","89,66"],
    [37002,"2024-04-22T01:09:29","26,28","89,66"],
    [37003,"2024-04-22T01:11:25","23,33","85,17"],
    [37004,"2024-04-22T01:11:31","25,35","85,17"],
    [37005,"2024-04-22T01:13:27","25,24","86,28"],
    [37006,"2024-04-22T01:13:32","22,18","86,28"],
    [37007,"2024-04-22T01:15:28","23,79","82,38"],
    [37008,"2024-04-22T01:15:33","25,02","82,38"],
    [37009,"2024-04-22T01:17:30","23,67","86,77"],
    [37010,"2024-04-22T01:17:35","22,95","86,77"],
    [37011,"2024-04-22T01:19:31","23,29","88,53"],
    [37012,"2024-04-22T01:19:36","21,54","88,53"],
    [37013,"2024-04-22T01:21:34","20,43","92,83"],
    [37014,"2024-04-22T01:21:39","20,57","92,83"],
    [37015,"2024-04-22T01:23:36","21,45","85,95"],
    [37016,"2024-04-22T01:23:41","19,61","85,95"],
    [37017,"2024-04-22T01:25:36","18,29","80,65"],
    [37018,"2024-04-22T01:25:41","18,47","80,65"],
    [37019,"2024-04-22T01:27:38","21,87","84,1"],
    [37020,"2024-04-22T01:27:43","19,68","84,1"],
    [37021,"2024-04-22T01:29:42","22,02","94,31"],
    [37022,"2024-04-22T01:29:47","20,22","94,31"],
    [37023,"2024-04-22T01:31:43","18,11","91,69"],
    [37024,"2024-04-22T01:31:48","16,68","91,69"],
    [37025,"2024-04-22T01:33:43","16,67","84,82"],
    [37026,"2024-04-22T01:33:48","16,53","84,82"],
    [37027,"2024-04-22T01:35:44","16,72","80,37"],
    [37028,"2024-04-22T01:35:49","18,01","80,37"],
    [37029,"2024-04-22T01:37:46","15,37","92,23"],
    [37030,"2024-04-22T01:37:51","18,51","92,23"],
    [37031,"2024-04-22T01:39:52","18,45","84,73"],
    [37032,"2024-04-22T01:39:57","16,64","84,73"],
    [37033,"2024-04-22T01:41:54","18,84","90,99"],
    [37034,"2024-04-22T01:41:59","18,23","90,99"],
    [37035,"2024-04-22T01:43:57","16,56","75,55"],
    [37036,"2024-04-22T01:44:02","18,58","75,55"],
    [37037,"2024-04-22T01:45:59","17,54","98,06"],
    [37038,"2024-04-22T01:46:04","16,24","98,06"],
    [37039,"2024-04-22T01:48:00","21,93","79,18"],
    [37040,"2024-04-22T01:48:05","21,79","79,18"],
    [37041,"2024-04-22T01:50:01","23,51","92,26"],
    [37042,"2024-04-22T01:50:06","22,25","92,26"],
    [37043,"2024-04-22T01:52:02","22,54","94,01"],
    [37044,"2024-04-22T01:52:07","23,49","94,01"],
    [37045,"2024-04-22T01:54:04","23,53","89,85"],
    [37046,"2024-04-22T01:54:09","21,83","89,85"],
    [37047,"2024-04-22T01:56:05","18,74","95,2"],
    [37048,"2024-04-22T01:56:10","18,58","95,2"],
    [37049,"2024-04-22T01:58:05","21,21","104,41"],
    [37050,"2024-04-22T01:58:10","22,64","104,41"],
    [37051,"2024-04-22T02:00:06","21,88","97,86"],
    [37052,"2024-04-22T02:00:11","20,8","97,86"],
    [37053,"2024-04-22T02:02:07","25,17","95,01"],
    [37054,"2024-04-22T02:02:12","24,21","95,01"],
    [37055,"2024-04-22T02:04:09","23,41","101,55"],
    [37056,"2024-04-22T02:04:14","24,88","101,55"],
    [37057,"2024-04-22T02:06:09","23,64","105,71"],
    [37058,"2024-04-22T02:06:14","23,27","105,71"],
    [37059,"2024-04-22T02:08:13","21,99","103,57"],
    [37060,"2024-04-22T02:08:18","22,25","103,57"],
    [37061,"2024-04-22T02:10:18","26,31","101,78"],
    [37062,"2024-04-22T02:10:23","26,12","101,78"],
    [37063,"2024-04-22T02:12:22","22,22","91,65"],
    [37064,"2024-04-22T02:12:27","21,33","91,65"],
    [37065,"2024-04-22T02:14:23","21,61","102,39"],
    [37066,"2024-04-22T02:14:28","22,52","102,39"],
    [37067,"2024-04-22T02:16:33","22,54","96,28"],
    [37068,"2024-04-22T02:16:38","25,41","96,28"],
    [37069,"2024-04-22T02:18:34","24,56","101,96"],
    [37070,"2024-04-22T02:18:39","24,03","101,96"],
    [37071,"2024-04-22T02:20:35","27,41","103,12"],
    [37072,"2024-04-22T02:20:41","26,28","103,12"],
    [37073,"2024-04-22T02:22:38","22,94","107,06"],
    [37074,"2024-04-22T02:22:43","23,33","107,06"],
    [37075,"2024-04-22T02:24:41","22,57","97,16"],
    [37076,"2024-04-22T02:24:46","22,6","97,16"],
    [37077,"2024-04-22T02:26:41","22,87","105,64"],
    [37078,"2024-04-22T02:26:46","22,5","105,64"],
    [37079,"2024-04-22T02:28:45","19,97","109,99"],
    [37080,"2024-04-22T02:28:50","21,14","109,99"],
    [37081,"2024-04-22T02:30:46","26,93","111,64"],
    [37082,"2024-04-22T02:30:51","24,92","111,64"],
    [37083,"2024-04-22T02:32:47","25,78","108"],
    [37084,"2024-04-22T02:32:52","25,27","108"],
    [37085,"2024-04-22T02:34:49","26,41","111,16"],
    [37086,"2024-04-22T02:34:54","26,25","111,16"],
    [37087,"2024-04-22T02:36:51","18,7","108,37"],
    [37088,"2024-04-22T02:36:56","22,98","108,37"],
    [37089,"2024-04-22T02:38:52","23,04","112,94"],
    [37090,"2024-04-22T02:38:57","24,29","112,94"],
    [37091,"2024-04-22T02:40:53","24,8","115,39"],
    [37092,"2024-04-22T02:40:58","24,6","115,39"],
    [37093,"2024-04-22T02:42:54","23,47","99,59"],
    [37094,"2024-04-22T02:42:59","24,4","99,59"],
    [37095,"2024-04-22T02:45:00","24,47","116,64"],
    [37096,"2024-04-22T02:45:05","22,1","116,64"],
    [37097,"2024-04-22T02:47:04","24,62","112,19"],
    [37098,"2024-04-22T02:47:08","22,79","112,19"],
    [37099,"2024-04-22T02:49:04","23,48","116,24"],
    [37100,"2024-04-22T02:49:10","25,78","116,24"],
    [37101,"2024-04-22T02:51:05","25,54","105,41"],
    [37102,"2024-04-22T02:51:10","24,58","105,41"],
    [37103,"2024-04-22T02:51:17","24,77","105,41"],
    [37104,"2024-04-22T02:51:22","30,13","105,41"],
    [37105,"2024-04-22T02:51:27","29,42","105,41"],
    [37106,"2024-04-22T02:53:25","26,95","113,99"],
    [37107,"2024-04-22T02:53:30","26,78","113,99"],
    [37108,"2024-04-22T02:55:27","26,41","108,43"],
    [37109,"2024-04-22T02:55:32","24,19","108,43"],
    [37110,"2024-04-22T02:57:31","26,33","111,39"],
    [37111,"2024-04-22T02:57:36","25,1","111,39"],
    [37112,"2024-04-22T02:59:32","21,67","114,29"],
    [37113,"2024-04-22T02:59:37","24,03","114,29"],
    [37114,"2024-04-22T03:01:34","23,47","108,24"],
    [37115,"2024-04-22T03:01:39","23,87","108,24"],
    [37116,"2024-04-22T03:03:41","23,88","111,08"],
    [37117,"2024-04-22T03:03:46","21,57","111,08"],
    [37118,"2024-04-22T03:05:42","19,57","102,2"],
    [37119,"2024-04-22T03:05:47","18,84","102,2"],
    [37120,"2024-04-22T03:07:42","25,33","103,68"],
    [37121,"2024-04-22T03:07:47","22,34","103,68"],
    [37122,"2024-04-22T03:09:42","19,71","107,62"],
    [37123,"2024-04-22T03:09:47","21,97","107,62"],
    [37124,"2024-04-22T03:11:45","26,78","105,3"],
    [37125,"2024-04-22T03:11:50","27,39","105,3"],
    [37126,"2024-04-22T03:13:46","24,67","110,55"],
    [37127,"2024-04-22T03:13:51","25,01","110,55"],
    [37128,"2024-04-22T03:15:47","22,11","108,32"],
    [37129,"2024-04-22T03:15:52","24,05","108,32"],
    [37130,"2024-04-22T03:17:51","26,76","118,47"],
    [37131,"2024-04-22T03:17:56","27","118,47"],
    [37132,"2024-04-22T03:19:54","24,57","111,29"],
    [37133,"2024-04-22T03:19:59","24,69","111,29"],
    [37134,"2024-04-22T03:21:55","22,99","103,25"],
    [37135,"2024-04-22T03:22:00","22,35","103,25"],
    [37136,"2024-04-22T03:23:56","20,65","101,2"],
    [37137,"2024-04-22T03:24:01","24,97","101,2"],
    [37138,"2024-04-22T03:25:56","24,43","109,58"],
    [37139,"2024-04-22T03:26:01","23,8","109,58"],
    [37140,"2024-04-22T03:27:57","26,3","105,79"],
    [37141,"2024-04-22T03:28:02","27,26","105,79"],
    [37142,"2024-04-22T03:29:59","25,16","111,93"],
    [37143,"2024-04-22T03:30:04","24,2","111,93"],
    [37144,"2024-04-22T03:32:03","21,42","106,27"],
    [37145,"2024-04-22T03:32:07","23,53","106,27"],
    [37146,"2024-04-22T03:34:08","23,59","96,41"],
    [37147,"2024-04-22T03:34:13","23,73","96,41"],
    [37148,"2024-04-22T03:36:09","26,68","105,44"],
    [37149,"2024-04-22T03:36:15","25,35","105,44"],
    [37150,"2024-04-22T03:38:15","25,25","112,07"],
    [37151,"2024-04-22T03:38:20","23,47","112,07"],
    [37152,"2024-04-22T03:40:15","26,29","114,61"],
    [37153,"2024-04-22T03:40:20","23,74","114,61"],
    [37154,"2024-04-22T03:42:17","27,48","110,47"],
    [37155,"2024-04-22T03:42:22","24,91","110,47"],
    [37156,"2024-04-22T03:44:19","24,15","111,93"],
    [37157,"2024-04-22T03:44:24","23,07","111,93"],
    [37158,"2024-04-22T03:46:22","26","107,58"],
    [37159,"2024-04-22T03:46:27","24","107,58"],
    [37160,"2024-04-22T03:48:25","27,44","105,94"],
    [37161,"2024-04-22T03:48:30","24,51","105,94"],
    [37162,"2024-04-22T03:50:26","23,22","103,58"],
    [37163,"2024-04-22T03:50:32","23,29","103,58"],
    [37164,"2024-04-22T03:52:27","17,4","111,21"],
    [37165,"2024-04-22T03:52:32","16,94","111,21"],
    [37166,"2024-04-22T03:54:28","20,05","110,13"],
    [37167,"2024-04-22T03:54:33","25,35","110,13"],
    [37168,"2024-04-22T03:56:30","23,72","108,45"],
    [37169,"2024-04-22T03:56:35","24,72","108,45"],
    [37170,"2024-04-22T03:58:32","24,58","104,83"],
    [37171,"2024-04-22T03:58:37","25,98","104,83"],
    [37172,"2024-04-22T04:00:33","24,94","106,95"],
    [37173,"2024-04-22T04:00:38","24,17","106,95"],
    [37174,"2024-04-22T04:02:34","22,1","102,25"],
    [37175,"2024-04-22T04:02:39","21,65","102,25"],
    [37176,"2024-04-22T04:04:35","26,02","106,23"],
    [37177,"2024-04-22T04:04:40","24,93","106,23"],
    [37178,"2024-04-22T04:06:38","27,24","103,06"],
    [37179,"2024-04-22T04:06:43","25,72","103,06"],
    [37180,"2024-04-22T04:08:41","25,87","111,56"],
    [37181,"2024-04-22T04:08:47","25,96","111,56"],
    [37182,"2024-04-22T04:10:44","27,99","108,73"],
    [37183,"2024-04-22T04:10:47","26,97","108,73"],
    [37184,"2024-04-22T04:10:52","28,6","108,73"],
    [37185,"2024-04-22T04:10:58","30,44","108,73"],
    [37186,"2024-04-22T04:11:02","29,18","108,73"],
    [37187,"2024-04-22T04:12:59","24,54","106,78"],
    [37188,"2024-04-22T04:13:04","26,9","106,78"],
    [37189,"2024-04-22T04:14:55","28,73","108,14"],
    [37190,"2024-04-22T04:14:59","30,73","108,14"],
    [37191,"2024-04-22T04:15:04","29,49","108,14"],
    [37192,"2024-04-22T04:17:01","24,68","110,99"],
    [37193,"2024-04-22T04:17:06","25,33","110,99"],
    [37194,"2024-04-22T04:19:05","25,36","107,95"],
    [37195,"2024-04-22T04:19:10","25,89","107,95"],
    [37196,"2024-04-22T04:21:06","24,78","111,43"],
    [37197,"2024-04-22T04:21:11","24,23","111,43"],
    [37198,"2024-04-22T04:23:09","23,41","113,42"],
    [37199,"2024-04-22T04:23:14","22,31","113,42"],
    [37200,"2024-04-22T04:25:10","23,57","121,65"],
    [37201,"2024-04-22T04:25:15","21,92","121,65"],
    [37202,"2024-04-22T04:27:12","28,46","109,5"],
    [37203,"2024-04-22T04:27:17","27,07","109,5"],
    [37204,"2024-04-22T04:29:12","28,79","111,44"],
    [37205,"2024-04-22T04:29:18","27,71","111,44"],
    [37206,"2024-04-22T04:31:13","26,2","114,9"],
    [37207,"2024-04-22T04:31:19","26,36","114,9"],
    [37208,"2024-04-22T04:33:15","25,19","121,16"],
    [37209,"2024-04-22T04:33:20","24,32","121,16"],
    [37210,"2024-04-22T04:35:16","24,52","115,61"],
    [37211,"2024-04-22T04:35:21","25,77","115,61"],
    [37212,"2024-04-22T04:37:19","23,57","120,2"],
    [37213,"2024-04-22T04:37:24","26,85","120,2"],
    [37214,"2024-04-22T04:39:21","22,15","115,2"],
    [37215,"2024-04-22T04:39:26","24,2","115,2"],
    [37216,"2024-04-22T04:41:21","21,2","123,62"],
    [37217,"2024-04-22T04:41:26","21,81","123,62"],
    [37218,"2024-04-22T04:43:26","21,55","115,43"],
    [37219,"2024-04-22T04:43:36","22,44","115,43"],
    [37220,"2024-04-22T04:45:32","19,31","113,88"],
    [37221,"2024-04-22T04:45:37","18,67","113,88"],
    [37222,"2024-04-22T04:47:34","21,27","118,65"],
    [37223,"2024-04-22T04:47:39","19,28","118,65"],
    [37224,"2024-04-22T04:49:35","24,41","115,61"],
    [37225,"2024-04-22T04:49:40","22,13","115,61"],
    [37226,"2024-04-22T04:51:38","21,23","120,66"],
    [37227,"2024-04-22T04:51:43","19,88","120,66"],
    [37228,"2024-04-22T04:53:41","22,3","117,32"],
    [37229,"2024-04-22T04:53:46","20,99","117,32"],
    [37230,"2024-04-22T04:55:42","25,12","115,96"],
    [37231,"2024-04-22T04:55:47","24,54","115,96"],
    [37232,"2024-04-22T04:57:43","21,51","119,9"],
    [37233,"2024-04-22T04:57:48","20,11","119,9"],
    [37234,"2024-04-22T04:59:45","22,41","120,06"],
    [37235,"2024-04-22T04:59:50","21,84","116,17"],
    [37236,"2024-04-22T05:01:46","21,18","116,17"],
    [37237,"2024-04-22T05:01:51","23,99","128,86"],
    [37238,"2024-04-22T05:03:49","20,88","111,45"],
    [37239,"2024-04-22T05:03:53","24,67","115,75"],
    [37240,"2024-04-22T05:05:48","22,63","113,2"],
    [37241,"2024-04-22T05:05:53","21,32","111,99"],
    [37242,"2024-04-22T05:07:48","20,86","111,99"],
    [37243,"2024-04-22T05:07:54","22,05","111,78"],
    [37244,"2024-04-22T05:09:50","22,65","107,18"],
    [37245,"2024-04-22T05:09:55","17,62","101,68"],
    [37246,"2024-04-22T05:11:51","24,2","105,75"],
    [37247,"2024-04-22T05:11:56","23,63","98,69"],
    [37248,"2024-04-22T05:13:51","22,64","96,47"],
    [37249,"2024-04-22T05:13:58","21,87","107,01"],
    [37250,"2024-04-22T05:15:53","23,73","107,82"],
    [37251,"2024-04-22T05:15:58","25,21","104,33"],
    [37252,"2024-04-22T05:17:54","22,24","100,37"],
    [37253,"2024-04-22T05:17:59","22,2","107,26"],
    [37254,"2024-04-22T05:19:56","20,6","110,52"],
    [37255,"2024-04-22T05:20:02","20,88","108,21"],
    [37256,"2024-04-22T05:21:58","24,08","102,72"],
    [37257,"2024-04-22T05:22:03","23,27","107,08"],
    [37258,"2024-04-22T05:23:59","21,62","100,31"],
    [37259,"2024-04-22T05:24:05","20,89","97,07"],
    [37260,"2024-04-22T05:26:01","21,2","109,59"],
    [37261,"2024-04-22T05:26:06","20,56","100,32"],
    [37262,"2024-04-22T05:28:03","23","96,88"],
    [37263,"2024-04-22T05:28:08","26,22","96,88"],
    [37264,"2024-04-22T05:30:06","23,87","98,53"],
    [37265,"2024-04-22T05:30:11","22,81","98,53"],
    [37266,"2024-04-22T05:32:06","19,39","101,13"],
    [37267,"2024-04-22T05:32:11","21,25","101,13"],
    [37268,"2024-04-22T05:34:08","21,72","100,06"],
    [37269,"2024-04-22T05:34:13","22,58","100,06"],
    [37270,"2024-04-22T05:36:10","24,19","98,86"],
    [37271,"2024-04-22T05:36:15","23,78","98,86"],
    [37272,"2024-04-22T05:38:10","20,75","95,86"],
    [37273,"2024-04-22T05:38:15","21,98","95,86"],
    [37274,"2024-04-22T05:40:12","22,43","99,8"],
    [37275,"2024-04-22T05:40:17","19,61","99,8"],
    [37276,"2024-04-22T05:42:14","21,91","91,15"],
    [37277,"2024-04-22T05:42:19","22,77","91,15"],
    [37278,"2024-04-22T05:44:17","19,92","103,95"],
    [37279,"2024-04-22T05:44:22","19,45","103,95"],
    [37280,"2024-04-22T05:46:24","19,4","93,47"],
    [37281,"2024-04-22T05:46:29","20,82","93,47"],
    [37282,"2024-04-22T05:48:23","22,17","96,91"],
    [37283,"2024-04-22T05:48:29","22,39","96,91"],
    [37284,"2024-04-22T05:50:25","21,5","95,55"],
    [37285,"2024-04-22T05:50:30","21,25","95,55"],
    [37286,"2024-04-22T05:52:29","20,11","105,01"],
    [37287,"2024-04-22T05:52:34","19,85","105,01"],
    [37288,"2024-04-22T05:54:30","17,84","98,99"],
    [37289,"2024-04-22T05:54:35","16,6","98,99"],
    [37290,"2024-04-22T05:56:33","17,38","100,47"],
    [37291,"2024-04-22T05:56:38","19,75","100,47"],
    [37292,"2024-04-22T05:58:34","23,49","103,34"],
    [37293,"2024-04-22T05:58:39","21,19","103,34"],
    [37294,"2024-04-22T06:00:35","20,1","101,52"],
    [37295,"2024-04-22T06:00:40","20,87","101,52"],
    [37296,"2024-04-22T06:02:38","23,65","94,57"],
    [37297,"2024-04-22T06:02:43","22,61","94,57"],
    [37298,"2024-04-22T06:04:40","21,93","95,78"],
    [37299,"2024-04-22T06:04:46","20,55","95,78"],
    [37300,"2024-04-22T06:06:44","20,54","90,7"],
    [37301,"2024-04-22T06:06:50","19,1","90,7"],
    [37302,"2024-04-22T06:08:47","21,17","96,34"],
    [37303,"2024-04-22T06:08:52","18,66","96,34"],
    [37304,"2024-04-22T06:10:49","24,31","98,49"],
    [37305,"2024-04-22T06:10:54","24,04","98,49"],
    [37306,"2024-04-22T06:12:50","24,71","100,42"],
    [37307,"2024-04-22T06:12:55","22,54","100,42"],
    [37308,"2024-04-22T06:14:52","18","95,31"],
    [37309,"2024-04-22T06:14:57","19,21","95,31"],
    [37310,"2024-04-22T06:16:53","22","104,65"],
    [37311,"2024-04-22T06:16:58","26,58","104,65"],
    [37312,"2024-04-22T06:18:55","25,95","108,01"],
    [37313,"2024-04-22T06:19:00","24,46","108,01"],
    [37314,"2024-04-22T06:20:55","19,59","100,9"],
    [37315,"2024-04-22T06:21:00","16,66","100,9"],
    [37316,"2024-04-22T06:22:56","20,09","99,33"],
    [37317,"2024-04-22T06:23:01","22,99","99,33"],
    [37318,"2024-04-22T06:24:57","23,3","97,56"],
    [37319,"2024-04-22T06:25:02","22,46","97,56"],
    [37320,"2024-04-22T06:27:01","22,5","107,57"],
    [37321,"2024-04-22T06:27:06","25,29","107,57"],
    [37322,"2024-04-22T06:29:08","25,34","102,89"],
    [37323,"2024-04-22T06:29:13","25,8","102,89"],
    [37324,"2024-04-22T06:31:08","22,1","103,95"],
    [37325,"2024-04-22T06:31:14","26,25","103,95"],
    [37326,"2024-04-22T06:33:10","25,03","109,89"],
    [37327,"2024-04-22T06:33:15","24,85","109,89"],
    [37328,"2024-04-22T06:35:10","24,14","103,63"],
    [37329,"2024-04-22T06:35:16","25","103,63"],
    [37330,"2024-04-22T06:37:11","24,59","100,77"],
    [37331,"2024-04-22T06:37:16","23,42","100,77"],
    [37332,"2024-04-22T06:39:13","25,01","117,21"],
    [37333,"2024-04-22T06:39:18","24,87","117,21"],
    [37334,"2024-04-22T06:41:14","21,55","106,58"],
    [37335,"2024-04-22T06:41:19","22,35","106,58"],
    [37336,"2024-04-22T06:43:17","21,28","110,9"],
    [37337,"2024-04-22T06:43:23","20,77","110,9"],
    [37338,"2024-04-22T06:45:19","23,5","117,8"],
    [37339,"2024-04-22T06:45:24","22,23","117,8"],
    [37340,"2024-04-22T06:47:21","22,62","112,43"],
    [37341,"2024-04-22T06:47:26","22,72","112,43"],
    [37342,"2024-04-22T06:49:22","22,7","101,82"],
    [37343,"2024-04-22T06:49:27","20,29","101,82"],
    [37344,"2024-04-22T06:51:25","24","102,96"],
    [37345,"2024-04-22T06:51:30","22,23","102,96"],
    [37346,"2024-04-22T06:53:28","23,53","111,15"],
    [37347,"2024-04-22T06:53:33","24,85","111,15"],
    [37348,"2024-04-22T06:55:30","21,54","105,52"],
    [37349,"2024-04-22T06:55:35","23,86","105,52"],
    [37350,"2024-04-22T06:57:32","23,75","114,28"],
    [37351,"2024-04-22T06:57:37","23,28","114,28"],
    [37352,"2024-04-22T06:59:35","22,11","104,65"],
    [37353,"2024-04-22T06:59:40","25,2","104,65"],
    [37354,"2024-04-22T07:01:37","23,69","107,4"],
    [37355,"2024-04-22T07:01:42","22,23","107,4"],
    [37356,"2024-04-22T07:03:41","22,49","102,37"],
    [37357,"2024-04-22T07:03:45","25,25","102,37"],
    [37358,"2024-04-22T07:05:40","27,32","112,98"],
    [37359,"2024-04-22T07:05:45","26,52","112,98"],
    [37360,"2024-04-22T07:07:41","23,01","115,28"],
    [37361,"2024-04-22T07:07:46","23,21","115,28"],
    [37362,"2024-04-22T07:09:42","24,51","100,63"],
    [37363,"2024-04-22T07:09:47","21,49","100,63"],
    [37364,"2024-04-22T07:11:45","26,58","112,89"],
    [37365,"2024-04-22T07:11:50","26,28","112,89"],
    [37366,"2024-04-22T07:13:45","24,72","103,87"],
    [37367,"2024-04-22T07:13:51","23,08","103,87"],
    [37368,"2024-04-22T07:15:46","25,3","106,2"],
    [37369,"2024-04-22T07:15:51","24,55","106,2"],
    [37370,"2024-04-22T07:17:50","21,08","101,47"],
    [37371,"2024-04-22T07:17:55","22,17","101,47"],
    [37372,"2024-04-22T07:19:51","22","103,72"],
    [37373,"2024-04-22T07:19:56","21,41","103,72"],
    [37374,"2024-04-22T07:21:51","23,17","107,14"],
    [37375,"2024-04-22T07:21:56","21,2","107,14"],
    [37376,"2024-04-22T07:23:52","21,26","104,75"],
    [37377,"2024-04-22T07:23:57","25,45","104,75"],
    [37378,"2024-04-22T07:25:53","23,73","103,57"],
    [37379,"2024-04-22T07:25:58","20,84","103,57"],
    [37380,"2024-04-22T07:27:54","22,97","95,5"],
    [37381,"2024-04-22T07:27:59","24,79","95,5"],
    [37382,"2024-04-22T07:29:55","23,58","93,9"],
    [37383,"2024-04-22T07:30:00","20,99","93,9"],
    [37384,"2024-04-22T07:31:58","19,8","98,58"],
    [37385,"2024-04-22T07:32:03","21,41","98,58"],
    [37386,"2024-04-22T07:33:59","24,33","104,08"],
    [37387,"2024-04-22T07:34:04","23,55","104,08"],
    [37388,"2024-04-22T07:36:00","23,56","99,27"],
    [37389,"2024-04-22T07:36:05","22,43","99,27"],
    [37390,"2024-04-22T07:38:03","23,5","97,03"],
    [37391,"2024-04-22T07:38:08","21,87","97,03"],
    [37392,"2024-04-22T07:40:03","22,04","94,21"],
    [37393,"2024-04-22T07:40:08","20,58","94,21"],
    [37394,"2024-04-22T07:42:04","26,46","102,28"],
    [37395,"2024-04-22T07:42:09","24,48","102,28"],
    [37396,"2024-04-22T07:44:05","23,11","106,75"],
    [37397,"2024-04-22T07:44:10","23,53","106,75"],
    [37398,"2024-04-22T07:46:09","23,96","103,02"],
    [37399,"2024-04-22T07:46:14","26,08","103,02"],
    [37400,"2024-04-22T07:48:10","24,51","101,1"],
    [37401,"2024-04-22T07:48:15","25,17","101,1"],
    [37402,"2024-04-22T07:50:15","26,49","104,85"],
    [37403,"2024-04-22T07:50:20","26,7","104,85"],
    [37404,"2024-04-22T07:52:21","26,76","99,04"],
    [37405,"2024-04-22T07:52:26","23,93","99,04"],
    [37406,"2024-04-22T07:54:22","23,53","109,1"],
    [37407,"2024-04-22T07:54:27","27,13","109,1"],
    [37408,"2024-04-22T07:56:23","23,83","101,41"],
    [37409,"2024-04-22T07:56:28","22,15","101,41"],
    [37410,"2024-04-22T07:58:23","21,25","109,91"],
    [37411,"2024-04-22T07:58:28","20,54","109,91"],
    [37412,"2024-04-22T08:00:26","23,32","107,18"],
    [37413,"2024-04-22T08:00:31","24,67","107,18"],
    [37414,"2024-04-22T08:02:26","27,48","114,52"],
    [37415,"2024-04-22T08:02:31","25,06","114,52"],
    [37416,"2024-04-22T08:04:30","26,72","113,07"],
    [37417,"2024-04-22T08:04:35","24,17","113,07"],
    [37418,"2024-04-22T08:06:31","24,44","108,17"],
    [37419,"2024-04-22T08:06:37","26,88","108,17"],
    [37420,"2024-04-22T08:08:33","22,5","116,6"],
    [37421,"2024-04-22T08:08:38","21,66","116,6"],
    [37422,"2024-04-22T08:10:34","25,97","118,75"],
    [37423,"2024-04-22T08:10:39","26,78","118,75"],
    [37424,"2024-04-22T08:12:35","23,65","113,95"],
    [37425,"2024-04-22T08:12:40","19,59","113,95"],
    [37426,"2024-04-22T08:14:38","23,17","117,95"],
    [37427,"2024-04-22T08:14:43","22,78","117,95"],
    [37428,"2024-04-22T08:16:39","24,77","122,63"],
    [37429,"2024-04-22T08:16:44","24,62","122,63"],
    [37430,"2024-04-22T08:18:43","24,66","121,28"],
    [37431,"2024-04-22T08:18:47","24,08","121,28"],
    [37432,"2024-04-22T08:20:46","26,59","116,52"],
    [37433,"2024-04-22T08:20:54","29,2","116,52"],
    [37434,"2024-04-22T08:22:50","26","122,16"],
    [37435,"2024-04-22T08:22:55","25,79","122,16"],
    [37436,"2024-04-22T08:24:51","23,35","118,25"],
    [37437,"2024-04-22T08:24:56","24,51","118,25"],
    [37438,"2024-04-22T08:26:50","27,56","111,94"],
    [37439,"2024-04-22T08:26:59","25,72","111,94"],
    [37440,"2024-04-22T08:28:55","21,96","121,52"],
    [37441,"2024-04-22T08:29:00","22,67","121,52"],
    [37442,"2024-04-22T08:30:56","26,2","111,49"],
    [37443,"2024-04-22T08:31:03","23,81","111,49"],
    [37444,"2024-04-22T08:32:59","27,74","117,71"],
    [37445,"2024-04-22T08:33:06","27,83","117,71"],
    [37446,"2024-04-22T08:35:02","20,9","113,87"],
    [37447,"2024-04-22T08:35:07","22,43","113,87"],
    [37448,"2024-04-22T08:37:06","25,83","115,04"],
    [37449,"2024-04-22T08:37:11","27,75","115,04"],
    [37450,"2024-04-22T08:39:09","26,47","108,69"],
    [37451,"2024-04-22T08:39:13","30,77","108,69"],
    [37452,"2024-04-22T08:39:19","28,83","108,69"],
    [37453,"2024-04-22T08:41:12","29,57","119,56"],
    [37454,"2024-04-22T08:41:21","26,25","119,56"],
    [37455,"2024-04-22T08:43:10","24,23","112,75"],
    [37456,"2024-04-22T08:43:24","24,3","112,75"],
    [37457,"2024-04-22T08:44:14","26,87","112,75"],
    [37458,"2024-04-22T08:44:22","30,69","112,75"],
    [37459,"2024-04-22T08:44:26","29,83","112,75"],
    [37460,"2024-04-22T08:46:12","27,3","115,31"],
    [37461,"2024-04-22T08:46:29","28,27","115,31"],
    [37462,"2024-04-22T08:48:25","22,44","113,11"],
    [37463,"2024-04-22T08:48:31","23,69","113,11"],
    [37464,"2024-04-22T08:50:27","26,86","117,4"],
    [37465,"2024-04-22T08:50:33","26,02","117,4"],
    [37466,"2024-04-22T08:52:27","25,76","114,79"],
    [37467,"2024-04-22T08:52:34","25,29","114,79"],
    [37468,"2024-04-22T08:54:31","21,36","116,14"],
    [37469,"2024-04-22T08:54:35","23,5","116,14"],
    [37470,"2024-04-22T08:56:31","25,97","109,17"],
    [37471,"2024-04-22T08:56:35","24,99","109,17"],
    [37472,"2024-04-22T08:58:32","21,51","107,66"],
    [37473,"2024-04-22T08:58:42","24,36","107,66"],
    [37474,"2024-04-22T09:00:42","26,51","119,67"],
    [37475,"2024-04-22T09:00:47","23,27","119,67"],
    [37476,"2024-04-22T09:01:34","26,44","116,52"],
    [37477,"2024-04-22T09:01:38","30,95","116,52"],
    [37478,"2024-04-22T09:01:43","28,72","116,52"],
    [37479,"2024-04-22T09:01:53","26,21","116,52"],
    [37480,"2024-04-22T09:01:58","30,32","116,52"],
    [37481,"2024-04-22T09:02:03","29,11","116,52"],
    [37482,"2024-04-22T09:04:00","24,39","113,68"],
    [37483,"2024-04-22T09:04:07","25,7","113,68"],
    [37484,"2024-04-22T09:06:06","23,84","120,87"],
    [37485,"2024-04-22T09:06:12","21,25","120,87"],
    [37486,"2024-04-22T09:08:11","25,34","114,26"],
    [37487,"2024-04-22T09:08:16","27,72","114,26"],
    [37488,"2024-04-22T09:10:16","25,86","110,36"],
    [37489,"2024-04-22T09:10:25","24,2","110,36"],
    [37490,"2024-04-22T09:12:23","25,63","123,09"],
    [37491,"2024-04-22T09:12:28","23,32","123,09"],
    [37492,"2024-04-22T09:14:26","27,57","108,85"],
    [37493,"2024-04-22T09:14:33","29,73","108,85"],
    [37494,"2024-04-22T09:16:31","24,78","118,21"],
    [37495,"2024-04-22T09:16:41","20,94","118,21"],
    [37496,"2024-04-22T09:18:32","24,57","122,68"],
    [37497,"2024-04-22T09:18:44","22","122,68"],
    [37498,"2024-04-22T09:19:31","25,78","127,05"],
    [37499,"2024-04-22T09:19:36","31,3","127,05"],
    [37500,"2024-04-22T09:19:48","28,88","127,05"],
    [37501,"2024-04-22T09:21:38","26,18","116,17"],
    [37502,"2024-04-22T09:21:58","23,2","116,17"],
    [37503,"2024-04-22T09:23:53","27,49","114,77"],
    [37504,"2024-04-22T09:23:58","25,71","114,77"],
    [37505,"2024-04-22T09:25:58","24,35","118,37"],
    [37506,"2024-04-22T09:26:04","22,45","118,37"],
    [37507,"2024-04-22T09:28:00","23,18","116,55"],
    [37508,"2024-04-22T09:28:08","24,27","116,55"],
    [37509,"2024-04-22T09:30:02","22,7","113,47"],
    [37510,"2024-04-22T09:30:08","24,9","113,47"],
    [37511,"2024-04-22T09:32:06","27,56","118,51"],
    [37512,"2024-04-22T09:32:13","24,46","118,51"],
    [37513,"2024-04-22T09:34:17","24,38","108,77"],
    [37514,"2024-04-22T09:34:22","26,04","108,77"],
    [37515,"2024-04-22T09:36:17","23,4","118,21"],
    [37516,"2024-04-22T09:36:22","25,48","118,21"],
    [37517,"2024-04-22T09:38:20","25,37","117,1"],
    [37518,"2024-04-22T09:38:27","24,78","117,1"],
    [37519,"2024-04-22T09:40:22","25,28","113,93"],
    [37520,"2024-04-22T09:40:27","27,98","113,93"],
    [37521,"2024-04-22T09:42:24","25,66","119,4"],
    [37522,"2024-04-22T09:42:30","24,33","119,4"],
    [37523,"2024-04-22T09:44:29","23,67","111,47"],
    [37524,"2024-04-22T09:44:35","24,47","111,47"],
    [37525,"2024-04-22T09:46:33","23,56","119,57"],
    [37526,"2024-04-22T09:46:39","21,65","119,57"],
    [37527,"2024-04-22T09:48:37","20,46","109,66"],
    [37528,"2024-04-22T09:48:42","20,3","109,66"],
    [37529,"2024-04-22T09:50:40","24,09","112,27"],
    [37530,"2024-04-22T09:50:45","23,82","112,27"],
    [37531,"2024-04-22T09:52:44","21,65","110,47"],
    [37532,"2024-04-22T09:52:49","21,76","110,47"],
    [37533,"2024-04-22T09:54:48","24,39","114,98"],
    [37534,"2024-04-22T09:54:54","24,25","114,98"],
    [37535,"2024-04-22T09:56:53","22,99","113,35"],
    [37536,"2024-04-22T09:56:59","22,4","113,35"],
    [37537,"2024-04-22T09:58:55","24,56","120,63"],
    [37538,"2024-04-22T09:59:00","24,59","120,63"],
    [37539,"2024-04-22T10:00:57","24,13","116,53"],
    [37540,"2024-04-22T10:01:02","27,18","116,53"],
    [37541,"2024-04-22T10:02:57","24,19","114,9"],
    [37542,"2024-04-22T10:03:04","25,06","114,9"],
    [37543,"2024-04-22T10:05:03","22,34","119,3"],
    [37544,"2024-04-22T10:05:17","22,25","119,3"],
    [37545,"2024-04-22T10:07:14","20,87","115,11"],
    [37546,"2024-04-22T10:07:20","22,14","115,11"],
    [37547,"2024-04-22T10:09:18","22,31","112,81"],
    [37548,"2024-04-22T10:09:25","21,31","112,81"],
    [37549,"2024-04-22T10:11:19","19,56","117,4"],
    [37550,"2024-04-22T10:11:25","21,84","117,4"],
    [37551,"2024-04-22T10:13:25","25,57","115,46"],
    [37552,"2024-04-22T10:13:31","24,53","115,46"],
    [37553,"2024-04-22T10:15:26","24,72","109,31"],
    [37554,"2024-04-22T10:15:32","26,82","109,31"],
    [37555,"2024-04-22T10:17:29","21","115,18"],
    [37556,"2024-04-22T10:17:33","24,03","115,18"],
    [37557,"2024-04-22T10:19:32","24","98,48"],
    [37558,"2024-04-22T10:19:37","22,37","98,48"],
    [37559,"2024-04-22T10:21:35","26,62","108,14"],
    [37560,"2024-04-22T10:21:41","27,67","108,14"],
    [37561,"2024-04-22T10:23:40","24,82","115,02"],
    [37562,"2024-04-22T10:23:45","26,47","115,02"],
    [37563,"2024-04-22T10:25:42","24,16","100,76"],
    [37564,"2024-04-22T10:25:49","21,93","100,76"],
    [37565,"2024-04-22T10:27:45","25,6","114,23"],
    [37566,"2024-04-22T10:27:49","19,29","114,23"],
    [37567,"2024-04-22T10:29:47","25,54","103,13"],
    [37568,"2024-04-22T10:29:52","23,12","103,13"],
    [37569,"2024-04-22T10:31:50","24,63","100,96"],
    [37570,"2024-04-22T10:31:56","20,83","100,96"],
    [37571,"2024-04-22T10:33:54","19,98","106,17"],
    [37572,"2024-04-22T10:33:58","23,26","106,17"],
    [37573,"2024-04-22T10:35:54","19,61","114,02"],
    [37574,"2024-04-22T10:36:01","23,94","114,02"],
    [37575,"2024-04-22T10:38:00","22,78","106,37"],
    [37576,"2024-04-22T10:38:07","19,63","106,37"],
    [37577,"2024-04-22T10:40:04","21,62","104,7"],
    [37578,"2024-04-22T10:40:07","23,28","104,7"],
    [37579,"2024-04-22T10:42:06","24,48","109,34"],
    [37580,"2024-04-22T10:42:14","21,49","109,34"],
    [37581,"2024-04-22T10:44:11","19,3","101,46"],
    [37582,"2024-04-22T10:44:17","22,11","101,46"],
    [37583,"2024-04-22T10:46:13","23,68","99,76"],
    [37584,"2024-04-22T10:46:17","25,36","99,76"],
    [37585,"2024-04-22T10:48:13","23,22","109,21"],
    [37586,"2024-04-22T10:48:19","23,01","109,21"],
    [37587,"2024-04-22T10:50:24","23,01","104,1"],
    [37588,"2024-04-22T10:50:28","22,26","104,1"],
    [37589,"2024-04-22T10:52:24","21,65","101,77"],
    [37590,"2024-04-22T10:52:32","18,57","101,77"],
    [37591,"2024-04-22T10:54:30","22,41","107,46"],
    [37592,"2024-04-22T10:54:35","21,46","107,46"],
    [37593,"2024-04-22T10:56:30","19,46","105,42"],
    [37594,"2024-04-22T10:56:36","21,3","105,42"],
    [37595,"2024-04-22T10:58:39","21,27","91,61"],
    [37596,"2024-04-22T10:58:44","18,78","91,61"],
    [37597,"2024-04-22T11:00:42","23,75","98,08"],
    [37598,"2024-04-22T11:00:49","22,68","98,08"],
    [37599,"2024-04-22T11:02:44","19,51","104,61"],
    [37600,"2024-04-22T11:02:50","20,29","104,61"],
    [37601,"2024-04-22T11:04:46","25,07","101,16"],
    [37602,"2024-04-22T11:04:53","24,68","101,16"],
    [37603,"2024-04-22T11:06:50","17,96","95,74"],
    [37604,"2024-04-22T11:06:55","18,91","95,74"],
    [37605,"2024-04-22T11:08:53","22,44","99,1"],
    [37606,"2024-04-22T11:08:57","21,79","99,1"],
    [37607,"2024-04-22T11:10:56","20,94","94,51"],
    [37608,"2024-04-22T11:11:01","20,35","94,51"],
    [37609,"2024-04-22T11:12:56","19,58","97,22"],
    [37610,"2024-04-22T11:13:02","18,72","97,22"],
    [37611,"2024-04-22T11:14:59","22,42","94,23"],
    [37612,"2024-04-22T11:15:04","20,33","94,23"],
    [37613,"2024-04-22T11:16:58","20,55","95,32"],
    [37614,"2024-04-22T11:17:04","19,48","95,32"],
    [37615,"2024-04-22T11:19:02","22,8","98,68"],
    [37616,"2024-04-22T11:19:07","21,42","98,68"],
    [37617,"2024-04-22T11:21:06","21,54","87,7"],
    [37618,"2024-04-22T11:21:19","19,2","87,7"],
    [37619,"2024-04-22T11:23:10","19,17","90,77"],
    [37620,"2024-04-22T11:23:24","19,45","90,77"],
    [37621,"2024-04-22T11:25:20","19,71","85,55"],
    [37622,"2024-04-22T11:25:26","21,01","85,55"],
    [37623,"2024-04-22T11:27:15","20,23","75,86"],
    [37624,"2024-04-22T11:27:32","20,39","75,86"],
    [37625,"2024-04-22T11:29:29","20,83","91,16"],
    [37626,"2024-04-22T11:29:34","22,75","91,16"],
    [37627,"2024-04-22T11:31:32","23,29","75,89"],
    [37628,"2024-04-22T11:31:37","24,11","75,89"],
    [37629,"2024-04-22T11:33:30","19,76","80,85"],
    [37630,"2024-04-22T11:33:40","21,99","80,85"],
    [37631,"2024-04-22T11:35:40","18,82","89,78"],
    [37632,"2024-04-22T11:35:46","16,91","89,78"],
    [37633,"2024-04-22T11:37:44","22,9","80,76"],
    [37634,"2024-04-22T11:37:50","24,49","80,76"],
    [37635,"2024-04-22T11:39:46","22,9","87,44"],
    [37636,"2024-04-22T11:39:51","22,25","87,44"],
    [37637,"2024-04-22T11:41:48","20,02","80,92"],
    [37638,"2024-04-22T11:41:52","17,14","80,92"],
    [37639,"2024-04-22T11:43:48","22,79","73,34"],
    [37640,"2024-04-22T11:43:52","24,72","73,34"],
    [37641,"2024-04-22T11:45:46","23,12","81,23"],
    [37642,"2024-04-22T11:45:53","21,2","81,23"],
    [37643,"2024-04-22T11:47:49","22,92","83,5"],
    [37644,"2024-04-22T11:47:54","19,67","83,5"],
    [37645,"2024-04-22T11:49:52","23,43","86,35"],
    [37646,"2024-04-22T11:49:56","24,24","86,35"],
    [37647,"2024-04-22T11:51:51","24,59","78,01"],
    [37648,"2024-04-22T11:51:56","25,6","78,01"],
    [37649,"2024-04-22T11:53:52","23,36","79,89"],
    [37650,"2024-04-22T11:53:57","21,46","79,89"],
    [37651,"2024-04-22T11:55:53","24,36","82,94"],
    [37652,"2024-04-22T11:56:00","24,67","82,94"],
    [37653,"2024-04-22T11:57:55","23,24","81,57"],
    [37654,"2024-04-22T11:58:01","22,18","81,57"],
    [37655,"2024-04-22T11:59:55","23,3","70,08"],
    [37656,"2024-04-22T12:00:02","19,48","83,74"],
    [37657,"2024-04-22T12:02:00","21,35","75,23"],
    [37658,"2024-04-22T12:02:05","26,6","75,23"],
    [37659,"2024-04-22T12:04:04","21,51","72,32"],
    [37660,"2024-04-22T12:04:09","19,69","72,32"],
    [37661,"2024-04-22T12:06:09","27,1","67,04"],
    [37662,"2024-04-22T12:06:12","24,95","67,04"],
    [37663,"2024-04-22T12:08:09","26,45","77,79"],
    [37664,"2024-04-22T12:08:14","23,51","77,79"],
    [37665,"2024-04-22T12:10:10","25,1","81"],
    [37666,"2024-04-22T12:10:16","23,89","81"],
    [37667,"2024-04-22T12:12:14","26,76","78,92"],
    [37668,"2024-04-22T12:12:26","24,94","78,92"],
    [37669,"2024-04-22T12:14:25","26,54","76,47"],
    [37670,"2024-04-22T12:14:31","24,27","76,47"],
    [37671,"2024-04-22T12:16:30","25,05","74,62"],
    [37672,"2024-04-22T12:16:37","23,27","74,62"],
    [37673,"2024-04-22T12:18:35","24,94","73,16"],
    [37674,"2024-04-22T12:18:40","22,45","73,16"],
    [37675,"2024-04-22T12:20:38","24,64","76,1"],
    [37676,"2024-04-22T12:20:43","25,2","76,1"],
    [37677,"2024-04-22T12:22:43","25,12","66,96"],
    [37678,"2024-04-22T12:22:51","22,54","66,96"],
    [37679,"2024-04-22T12:24:47","23,91","65,1"],
    [37680,"2024-04-22T12:24:57","25,41","65,1"],
    [37681,"2024-04-22T12:26:56","19,1","68,06"],
    [37682,"2024-04-22T12:27:00","19,21","68,06"],
    [37683,"2024-04-22T12:28:53","20,48","69,2"],
    [37684,"2024-04-22T12:29:02","21,46","69,2"],
    [37685,"2024-04-22T12:31:00","24,16","62,55"],
    [37686,"2024-04-22T12:31:07","21,69","62,55"],
    [37687,"2024-04-22T12:33:05","25,04","64,66"],
    [37688,"2024-04-22T12:33:10","24,23","64,66"],
    [37689,"2024-04-22T12:35:05","21,17","62,97"],
    [37690,"2024-04-22T12:35:11","20,68","62,97"],
    [37691,"2024-04-22T12:37:06","21,43","74,81"],
    [37692,"2024-04-22T12:37:13","19,96","74,81"],
    [37693,"2024-04-22T12:39:09","26,42","72,77"],
    [37694,"2024-04-22T12:39:15","24,07","72,77"],
    [37695,"2024-04-22T12:41:11","26,47","78,07"],
    [37696,"2024-04-22T12:41:16","22,44","80,41"],
    [37697,"2024-04-22T12:43:15","22,65","72,47"],
    [37698,"2024-04-22T12:43:19","21,52","72,47"],
    [37699,"2024-04-22T12:45:20","21,59","75,78"],
    [37700,"2024-04-22T12:45:25","23,56","75,78"],
    [37701,"2024-04-22T12:47:22","21,31","77,29"],
    [37702,"2024-04-22T12:47:27","24,63","77,29"],
    [37703,"2024-04-22T12:49:24","25,08","68,43"],
    [37704,"2024-04-22T12:49:30","25,41","68,43"],
    [37705,"2024-04-22T12:51:29","24,18","70,94"],
    [37706,"2024-04-22T12:51:32","22,66","70,94"],
    [37707,"2024-04-22T12:53:32","25,24","74,18"],
    [37708,"2024-04-22T12:53:39","25,57","74,18"],
    [37709,"2024-04-22T12:55:42","25,55","68,42"],
    [37710,"2024-04-22T12:55:46","23,7","68,42"],
    [37711,"2024-04-22T12:57:41","26,22","76,28"],
    [37712,"2024-04-22T12:57:47","26,33","76,28"],
    [37713,"2024-04-22T12:59:43","21,29","78,43"],
    [37714,"2024-04-22T12:59:47","21,88","78,43"],
    [37715,"2024-04-22T13:01:47","23,41","69,48"],
    [37716,"2024-04-22T13:01:52","23,29","69,48"],
    [37717,"2024-04-22T13:03:50","25,19","74,5"],
    [37718,"2024-04-22T13:03:55","26,38","74,5"],
    [37719,"2024-04-22T13:05:55","21,23","74,38"],
    [37720,"2024-04-22T13:05:59","20,19","71,39"],
    [37721,"2024-04-22T13:07:55","23,67","80,53"],
    [37722,"2024-04-22T13:08:00","24,99","80,53"],
    [37723,"2024-04-22T13:10:00","23,21","73,34"],
    [37724,"2024-04-22T13:10:06","22,38","73,34"],
    [37725,"2024-04-22T13:12:04","19,48","75,71"],
    [37726,"2024-04-22T13:12:10","20,49","81,98"],
    [37727,"2024-04-22T13:14:04","26,29","78,09"],
    [37728,"2024-04-22T13:14:11","23,6","81,9"],
    [37729,"2024-04-22T13:16:07","20,03","81,9"],
    [37730,"2024-04-22T13:16:13","22,35","78,3"],
    [37731,"2024-04-22T13:18:12","22,2","82,03"],
    [37732,"2024-04-22T13:18:17","21,46","82,03"],
    [37733,"2024-04-22T13:20:17","22,63","79,81"],
    [37734,"2024-04-22T13:20:20","22,35","79,81"],
    [37735,"2024-04-22T13:22:17","20,9","77,28"],
    [37736,"2024-04-22T13:22:22","20,8","77,28"],
    [37737,"2024-04-22T13:24:22","18","82,32"],
    [37738,"2024-04-22T13:24:32","20,13","84,23"],
    [37739,"2024-04-22T13:26:28","20,64","73,57"],
    [37740,"2024-04-22T13:26:35","21,39","73,57"],
    [37741,"2024-04-22T13:28:25","19,8","73,57"],
    [37742,"2024-04-22T13:28:36","20,39","73,39"],
    [37743,"2024-04-22T13:30:27","18,63","79,13"],
    [37744,"2024-04-22T13:30:41","21,95","80,77"],
    [37745,"2024-04-22T13:32:24","24,2","80,77"],
    [37746,"2024-04-22T13:32:41","23,33","80,77"],
    [37747,"2024-04-22T13:34:27","20,91","76,68"],
    [37748,"2024-04-22T13:34:45","19,9","76,68"],
    [37749,"2024-04-22T13:36:33","21,9","77,89"],
    [37750,"2024-04-22T13:36:54","23,18","77,89"],
    [37751,"2024-04-22T13:38:49","22,05","73,96"],
    [37752,"2024-04-22T13:38:56","21,61","73,96"],
    [37753,"2024-04-22T13:40:55","20,9","82,19"],
    [37754,"2024-04-22T13:41:00","21,87","82,19"],
    [37755,"2024-04-22T13:42:56","21,35","76,75"],
    [37756,"2024-04-22T13:43:02","21,41","76,75"],
    [37757,"2024-04-22T13:45:00","23,07","80,21"],
    [37758,"2024-04-22T13:45:05","22,37","80,21"],
    [37759,"2024-04-22T13:47:04","17,92","81,76"],
    [37760,"2024-04-22T13:47:10","21,41","81,76"],
    [37761,"2024-04-22T13:49:02","21,07","74,52"],
    [37762,"2024-04-22T13:49:10","19,42","74,52"],
    [37763,"2024-04-22T13:51:08","19,66","69,64"],
    [37764,"2024-04-22T13:51:14","21,07","69,64"],
    [37765,"2024-04-22T13:53:18","21","72,14"],
    [37766,"2024-04-22T13:53:23","21,21","69,66"],
    [37767,"2024-04-22T13:55:19","23,62","77,23"],
    [37768,"2024-04-22T13:55:23","20,95","77,23"],
    [37769,"2024-04-22T13:57:18","24,61","68,89"],
    [37770,"2024-04-22T13:57:23","21,16","68,89"],
    [37771,"2024-04-22T13:59:19","21,32","73,08"],
    [37772,"2024-04-22T13:59:24","23,51","73,08"],
    [37773,"2024-04-22T14:01:19","20,73","81,76"],
    [37774,"2024-04-22T14:01:24","21,22","81,76"],
    [37775,"2024-04-22T14:03:26","21,29","77,49"],
    [37776,"2024-04-22T14:03:30","21,72","77,49"],
    [37777,"2024-04-22T14:05:26","18,99","80,22"],
    [37778,"2024-04-22T14:05:33","18,58","80,22"],
    [37779,"2024-04-22T14:07:30","18,91","70,72"],
    [37780,"2024-04-22T14:07:36","19,77","70,72"],
    [37781,"2024-04-22T14:09:29","19,28","76,45"],
    [37782,"2024-04-22T14:09:36","21,31","76,45"],
    [37783,"2024-04-22T14:11:32","23,68","71,56"],
    [37784,"2024-04-22T14:11:38","25,42","71,56"],
    [37785,"2024-04-22T14:13:33","21,55","69,41"],
    [37786,"2024-04-22T14:13:39","22,99","69,41"],
    [37787,"2024-04-22T14:15:39","19,75","73,88"],
    [37788,"2024-04-22T14:15:44","19,26","73,88"],
    [37789,"2024-04-22T14:17:40","19,05","71,72"],
    [37790,"2024-04-22T14:17:44","22,34","71,72"],
    [37791,"2024-04-22T14:19:41","22,57","67,2"],
    [37792,"2024-04-22T14:19:46","20,56","67,2"],
    [37793,"2024-04-22T14:21:43","20,98","76,65"],
    [37794,"2024-04-22T14:21:51","23,55","76,65"],
    [37795,"2024-04-22T14:23:50","22,05","67,49"],
    [37796,"2024-04-22T14:23:57","24,07","67,49"],
    [37797,"2024-04-22T14:25:51","19,02","75,42"],
    [37798,"2024-04-22T14:25:57","18,18","75,42"],
    [37799,"2024-04-22T14:27:54","17,82","71,83"],
    [37800,"2024-04-22T14:27:59","20,43","71,83"],
    [37801,"2024-04-22T14:29:56","20,54","69,22"],
    [37802,"2024-04-22T14:30:02","19,56","69,22"],
    [37803,"2024-04-22T14:31:58","24,06","81,05"],
    [37804,"2024-04-22T14:32:03","22,34","81,05"],
    [37805,"2024-04-22T14:34:02","24,01","78,26"],
    [37806,"2024-04-22T14:34:07","21,29","78,26"],
    [37807,"2024-04-22T14:36:01","21,85","68,23"],
    [37808,"2024-04-22T14:36:07","23,14","68,23"],
    [37809,"2024-04-22T14:38:04","20,41","73,1"],
    [37810,"2024-04-22T14:38:10","22,06","73,1"],
    [37811,"2024-04-22T14:40:08","22,93","70,52"],
    [37812,"2024-04-22T14:40:14","22,53","70,52"],
    [37813,"2024-04-22T14:42:09","23,05","78,37"],
    [37814,"2024-04-22T14:42:15","23,35","78,37"],
    [37815,"2024-04-22T14:44:10","22,83","68,61"],
    [37816,"2024-04-22T14:44:16","24,04","68,61"],
    [37817,"2024-04-22T14:46:11","23,36","70,98"],
    [37818,"2024-04-22T14:46:17","23,57","70,98"],
    [37819,"2024-04-22T14:48:12","21,01","81,1"],
    [37820,"2024-04-22T14:48:18","23,46","81,1"],
    [37821,"2024-04-22T14:50:17","23,16","82,73"],
    [37822,"2024-04-22T14:50:22","21,43","82,73"],
    [37823,"2024-04-22T14:52:18","20,14","84,02"],
    [37824,"2024-04-22T14:52:23","20,24","84,02"],
    [37825,"2024-04-22T14:54:22","19,71","78,64"],
    [37826,"2024-04-22T14:54:28","19,62","78,64"],
    [37827,"2024-04-22T14:56:24","22,11","81,94"],
    [37828,"2024-04-22T14:56:29","22,8","81,94"],
    [37829,"2024-04-22T14:58:25","18,55","80,08"],
    [37830,"2024-04-22T14:58:33","20,61","80,08"],
    [37831,"2024-04-22T15:00:31","24,05","71,78"],
    [37832,"2024-04-22T15:00:38","23,19","71,78"],
    [37833,"2024-04-22T15:02:36","19,53","78,14"],
    [37834,"2024-04-22T15:02:41","19,85","78,14"],
    [37835,"2024-04-22T15:04:39","19,66","75,32"],
    [37836,"2024-04-22T15:04:45","19,18","75,32"],
    [37837,"2024-04-22T15:06:43","16,53","76,89"],
    [37838,"2024-04-22T15:06:47","18,05","76,89"],
    [37839,"2024-04-22T15:08:44","17,96","81,22"],
    [37840,"2024-04-22T15:08:52","19,8","81,22"],
    [37841,"2024-04-22T15:10:50","18,68","83,76"],
    [37842,"2024-04-22T15:10:56","19,51","83,76"],
    [37843,"2024-04-22T15:12:52","18,52","80,83"],
    [37844,"2024-04-22T15:12:59","19,86","80,83"],
    [37845,"2024-04-22T15:14:55","20,8","83,12"],
    [37846,"2024-04-22T15:15:07","20,32","83,12"],
    [37847,"2024-04-22T15:17:04","17,54","79,95"],
    [37848,"2024-04-22T15:17:09","17,61","79,95"],
    [37849,"2024-04-22T15:19:06","18,84","81,84"],
    [37850,"2024-04-22T15:19:11","16,87","81,84"],
    [37851,"2024-04-22T15:21:10","20,81","85,86"],
    [37852,"2024-04-22T15:21:15","21,13","85,86"],
    [37853,"2024-04-22T15:23:11","21,09","81,17"],
    [37854,"2024-04-22T15:23:18","21,89","81,17"],
    [37855,"2024-04-22T15:25:14","19,06","77,83"],
    [37856,"2024-04-22T15:25:18","20,4","77,83"],
    [37857,"2024-04-22T15:27:15","19,01","84,46"],
    [37858,"2024-04-22T15:27:21","22,26","84,46"],
    [37859,"2024-04-22T15:29:17","21,86","82,31"],
    [37860,"2024-04-22T15:29:23","20,18","82,31"],
    [37861,"2024-04-22T15:31:21","22,44","78,47"],
    [37862,"2024-04-22T15:31:26","21,39","78,47"],
    [37863,"2024-04-22T15:33:23","21,18","80,77"],
    [37864,"2024-04-22T15:33:28","19,96","80,77"],
    [37865,"2024-04-22T15:35:23","19,07","82,82"],
    [37866,"2024-04-22T15:35:31","18,6","82,82"],
    [37867,"2024-04-22T15:37:29","21,71","84,31"],
    [37868,"2024-04-22T15:37:38","20,28","84,31"],
    [37869,"2024-04-22T15:39:31","20,99","80,64"],
    [37870,"2024-04-22T15:39:40","19,3","80,64"],
    [37871,"2024-04-22T15:41:31","19,08","83,37"],
    [37872,"2024-04-22T15:41:43","20,65","83,37"],
    [37873,"2024-04-22T15:43:43","18,31","85,34"],
    [37874,"2024-04-22T15:43:49","20,11","85,34"],
    [37875,"2024-04-22T15:46:01","20,02","81,93"],
    [37876,"2024-04-22T15:46:05","19,65","81,93"],
    [37877,"2024-04-22T15:48:08","19,71","87,27"],
    [37878,"2024-04-22T15:48:13","19,43","87,27"],
    [37879,"2024-04-22T15:50:13","20,48","90,2"],
    [37880,"2024-04-22T15:50:17","18,56","90,2"],
    [37881,"2024-04-22T15:52:12","18,63","78,98"],
    [37882,"2024-04-22T15:52:17","19,38","78,98"],
    [37883,"2024-04-22T15:54:14","17,89","82,74"],
    [37884,"2024-04-22T15:54:20","16,77","82,74"],
    [37885,"2024-04-22T15:56:15","19,3","81,73"],
    [37886,"2024-04-22T15:56:23","20,09","81,73"],
    [37887,"2024-04-22T15:58:20","18,87","79,55"],
    [37888,"2024-04-22T15:58:25","18,82","79,55"],
    [37889,"2024-04-22T16:00:25","18,41","85,11"],
    [37890,"2024-04-22T16:00:30","18,12","85,11"],
    [37891,"2024-04-22T16:02:24","16,48","79,35"],
    [37892,"2024-04-22T16:02:31","17,79","79,35"],
    [37893,"2024-04-22T16:04:21","19,55","77,69"],
    [37894,"2024-04-22T16:04:32","20,34","77,69"],
    [37895,"2024-04-22T16:06:31","21,84","86,78"],
    [37896,"2024-04-22T16:06:37","21,52","86,78"],
    [37897,"2024-04-22T16:08:33","18,4","77,74"],
    [37898,"2024-04-22T16:08:38","21,3","77,74"],
    [37899,"2024-04-22T16:10:36","20,97","83,69"],
    [37900,"2024-04-22T16:10:41","23,55","83,69"],
    [37901,"2024-04-22T16:12:41","19,04","82,68"],
    [37902,"2024-04-22T16:12:46","19,62","82,68"],
    [37903,"2024-04-22T16:14:44","19,86","86,61"],
    [37904,"2024-04-22T16:14:50","20,49","86,61"],
    [37905,"2024-04-22T16:16:49","20,59","85,46"],
    [37906,"2024-04-22T16:16:59","20,22","85,46"],
    [37907,"2024-04-22T16:18:58","21,06","91,19"],
    [37908,"2024-04-22T16:19:02","18,57","91,19"],
    [37909,"2024-04-22T16:21:02","21,93","83,83"],
    [37910,"2024-04-22T16:21:08","19,96","83,83"],
    [37911,"2024-04-22T16:23:04","21,99","79,5"],
    [37912,"2024-04-22T16:23:09","20,11","79,5"],
    [37913,"2024-04-22T16:25:08","17,68","95,02"],
    [37914,"2024-04-22T16:25:14","16,73","95,02"],
    [37915,"2024-04-22T16:27:13","20,92","85,18"],
    [37916,"2024-04-22T16:27:18","19,45","85,18"],
    [37917,"2024-04-22T16:29:16","20,94","84,16"],
    [37918,"2024-04-22T16:29:21","20,99","84,16"],
    [37919,"2024-04-22T16:31:20","18,12","85,71"],
    [37920,"2024-04-22T16:31:24","20,31","85,71"],
    [37921,"2024-04-22T16:33:21","21,33","81,86"],
    [37922,"2024-04-22T16:33:27","21,73","81,86"],
    [37923,"2024-04-22T16:35:26","21,86","83,37"],
    [37924,"2024-04-22T16:35:32","21,16","83,37"],
    [37925,"2024-04-22T16:37:26","19,48","87,49"],
    [37926,"2024-04-22T16:37:35","20,38","87,49"],
    [37927,"2024-04-22T16:39:31","20,93","81,9"],
    [37928,"2024-04-22T16:39:35","18,72","81,9"],
    [37929,"2024-04-22T16:41:34","22,48","89,31"],
    [37930,"2024-04-22T16:41:39","22,16","89,31"],
    [37931,"2024-04-22T16:43:36","16,68","77,16"],
    [37932,"2024-04-22T16:43:42","20,07","77,16"],
    [37933,"2024-04-22T16:45:39","19,74","85,91"],
    [37934,"2024-04-22T16:45:43","22,36","85,91"],
    [37935,"2024-04-22T16:47:42","21,99","83,57"],
    [37936,"2024-04-22T16:47:46","21,11","83,57"],
    [37937,"2024-04-22T16:49:43","18,56","80,71"],
    [37938,"2024-04-22T16:49:48","16,99","80,71"],
    [37939,"2024-04-22T16:51:44","21,86","83,71"],
    [37940,"2024-04-22T16:51:50","18,66","83,71"],
    [37941,"2024-04-22T16:53:46","23,21","85,92"],
    [37942,"2024-04-22T16:53:51","22,85","85,92"],
    [37943,"2024-04-22T16:55:49","23,57","83,85"],
    [37944,"2024-04-22T16:55:56","24,04","83,85"],
    [37945,"2024-04-22T16:57:55","17,89","79,34"],
    [37946,"2024-04-22T16:57:59","19,46","79,34"],
    [37947,"2024-04-22T16:59:56","19,74","76,36"],
    [37948,"2024-04-22T17:00:01","17,84","76,36"],
    [37949,"2024-04-22T17:01:56","21,43","74,07"],
    [37950,"2024-04-22T17:02:03","21,04","74,07"],
    [37951,"2024-04-22T17:04:00","21,06","81,29"],
    [37952,"2024-04-22T17:04:06","22,01","81,29"],
    [37953,"2024-04-22T17:06:04","20,71","74,93"],
    [37954,"2024-04-22T17:06:11","21,12","74,93"],
    [37955,"2024-04-22T17:08:09","21,06","87,93"],
    [37956,"2024-04-22T17:08:14","23,83","87,93"],
    [37957,"2024-04-22T17:10:11","21,99","79,44"],
    [37958,"2024-04-22T17:10:17","21,32","79,44"],
    [37959,"2024-04-22T17:12:15","21,63","78,16"],
    [37960,"2024-04-22T17:12:20","20,48","78,16"],
    [37961,"2024-04-22T17:14:15","19,59","85,96"],
    [37962,"2024-04-22T17:14:20","21,53","86,96"],
    [37963,"2024-04-22T17:16:16","18,68","82,52"],
    [37964,"2024-04-22T17:16:21","20,4","82,52"],
    [37965,"2024-04-22T17:18:20","21,76","77,85"],
    [37966,"2024-04-22T17:18:32","21,03","77,85"],
    [37967,"2024-04-22T17:20:31","21,48","82,48"],
    [37968,"2024-04-22T17:20:37","22,19","82,48"],
    [37969,"2024-04-22T17:22:27","22,13","84,31"],
    [37970,"2024-04-22T17:22:40","25,22","84,31"],
    [37971,"2024-04-22T17:24:39","20,66","85,72"],
    [37972,"2024-04-22T17:24:45","24,69","85,72"],
    [37973,"2024-04-22T17:26:43","23,75","90,93"],
    [37974,"2024-04-22T17:26:48","23,41","90,93"],
    [37975,"2024-04-22T17:28:44","18,69","77,71"],
    [37976,"2024-04-22T17:28:49","19,49","77,71"],
    [37977,"2024-04-22T17:30:47","22,28","81,04"],
    [37978,"2024-04-22T17:30:50","23,5","81,04"],
    [37979,"2024-04-22T17:32:48","22,38","81,87"],
    [37980,"2024-04-22T17:32:53","21,76","86,52"],
    [37981,"2024-04-22T17:34:53","19,44","79,19"],
    [37982,"2024-04-22T17:34:58","20,86","80,54"],
    [37983,"2024-04-22T17:36:59","20,8","85,62"],
    [37984,"2024-04-22T17:37:05","20,51","85,62"],
    [37985,"2024-04-22T17:39:01","24,36","82,61"],
    [37986,"2024-04-22T17:39:06","23,65","82,61"],
    [37987,"2024-04-22T17:41:02","20,43","90,19"],
    [37988,"2024-04-22T17:41:08","19,26","90,19"],
    [37989,"2024-04-22T17:43:06","20,44","92,87"],
    [37990,"2024-04-22T17:43:10","19,96","92,87"],
    [37991,"2024-04-22T17:45:05","19,02","84,5"],
    [37992,"2024-04-22T17:45:11","18,78","84,5"],
    [37993,"2024-04-22T17:47:10","17,64","82,87"],
    [37994,"2024-04-22T17:47:16","15,98","82,87"],
    [37995,"2024-04-22T17:49:13","18,89","80,11"],
    [37996,"2024-04-22T17:49:22","19,01","80,11"],
    [37997,"2024-04-22T17:51:21","22,95","83,28"],
    [37998,"2024-04-22T17:51:28","20,18","83,28"],
    [37999,"2024-04-22T17:53:24","21,54","88,5"],
    [38000,"2024-04-22T17:53:29","20,36","88,5"],
    [38001,"2024-04-22T17:55:29","21,94","83,55"],
    [38002,"2024-04-22T17:55:32","21,02","83,55"],
    [38003,"2024-04-22T17:57:29","24,45","84,28"],
    [38004,"2024-04-22T17:57:33","23,77","86,38"],
    [38005,"2024-04-22T17:59:30","18,43","87,67"],
    [38006,"2024-04-22T17:59:34","16,72","87,67"],
    [38007,"2024-04-22T18:01:32","23,81","87,59"],
    [38008,"2024-04-22T18:01:38","24,9","87,48"],
    [38009,"2024-04-22T18:03:35","18,6","85,92"],
    [38010,"2024-04-22T18:03:39","18,52","89,51"],
    [38011,"2024-04-22T18:05:36","22,72","89,51"],
    [38012,"2024-04-22T18:05:40","20,38","84,81"],
    [38013,"2024-04-22T18:07:36","18,34","79,43"],
    [38014,"2024-04-22T18:07:42","18,36","79,43"],
    [38015,"2024-04-22T18:09:39","20,84","83,74"],
    [38016,"2024-04-22T18:09:44","21,7","83,74"],
    [38017,"2024-04-22T18:11:40","24,06","86,12"],
    [38018,"2024-04-22T18:11:46","23,5","92,62"],
    [38019,"2024-04-22T18:13:42","20,24","87,29"],
    [38020,"2024-04-22T18:13:47","20,25","80,57"],
    [38021,"2024-04-22T18:15:44","22,55","82,96"],
    [38022,"2024-04-22T18:15:50","21,1","82,27"],
    [38023,"2024-04-22T18:17:46","18,93","81,34"],
    [38024,"2024-04-22T18:17:52","20,54","84,24"],
    [38025,"2024-04-22T18:19:49","23,99","84,24"],
    [38026,"2024-04-22T18:19:53","19,76","81,5"],
    [38027,"2024-04-22T18:21:51","17,93","80,83"],
    [38028,"2024-04-22T18:21:54","21,36","83,48"],
    [38029,"2024-04-22T18:23:53","20,3","83,48"],
    [38030,"2024-04-22T18:23:59","22,47","76,59"],
    [38031,"2024-04-22T18:25:59","22,64","78,9"],
    [38032,"2024-04-22T18:26:03","19,91","78,9"],
    [38033,"2024-04-22T18:28:02","22,29","77,92"],
    [38034,"2024-04-22T18:28:07","20,72","77,21"],
    [38035,"2024-04-22T18:30:02","23,18","72,85"],
    [38036,"2024-04-22T18:30:08","21,05","83,73"],
    [38037,"2024-04-22T18:32:01","21,26","77,7"],
    [38038,"2024-04-22T18:32:08","19,38","77,7"],
    [38039,"2024-04-22T18:34:06","21,46","76,48"],
    [38040,"2024-04-22T18:34:10","20,88","76,48"],
    [38041,"2024-04-22T18:36:10","22,43","74,85"],
    [38042,"2024-04-22T18:36:14","21,52","74,85"],
    [38043,"2024-04-22T18:38:10","20,83","83,21"],
    [38044,"2024-04-22T18:38:16","20,07","83,21"],
    [38045,"2024-04-22T18:40:13","21,2","78,71"],
    [38046,"2024-04-22T18:40:20","21,05","78,71"],
    [38047,"2024-04-22T18:42:19","21","80,18"],
    [38048,"2024-04-22T18:42:25","20,22","80,18"],
    [38049,"2024-04-22T18:44:22","22,07","71,77"],
    [38050,"2024-04-22T18:44:26","23,35","81,77"],
    [38051,"2024-04-22T18:46:25","23,08","76,78"],
    [38052,"2024-04-22T18:46:31","21,84","76,78"],
    [38053,"2024-04-22T18:48:25","22,81","82,78"],
    [38054,"2024-04-22T18:48:32","21,11","82,78"],
    [38055,"2024-04-22T18:50:30","19,8","73,22"],
    [38056,"2024-04-22T18:50:35","18,9","73,22"],
    [38057,"2024-04-22T18:52:32","21,62","75,69"],
    [38058,"2024-04-22T18:52:36","20,34","75,69"],
    [38059,"2024-04-22T18:54:33","19","80,19"],
    [38060,"2024-04-22T18:54:39","17,89","80,19"],
    [38061,"2024-04-22T18:56:34","20,96","81,9"],
    [38062,"2024-04-22T18:56:39","23,51","81,9"],
    [38063,"2024-04-22T18:58:38","21,71","75,41"],
    [38064,"2024-04-22T18:58:42","21,33","75,41"],
    [38065,"2024-04-22T19:00:42","20,38","72,74"],
    [38066,"2024-04-22T19:00:45","18,97","72,74"],
    [38067,"2024-04-22T19:02:40","23,4","77,82"],
    [38068,"2024-04-22T19:02:46","21,58","77,82"],
    [38069,"2024-04-22T19:04:45","21,65","70,23"],
    [38070,"2024-04-22T19:04:50","19,81","70,23"],
    [38071,"2024-04-22T19:06:47","23,05","76,68"],
    [38072,"2024-04-22T19:06:51","21,53","76,68"],
    [38073,"2024-04-22T19:08:47","19,7","78,81"],
    [38074,"2024-04-22T19:08:54","18,43","78,81"],
    [38075,"2024-04-22T19:10:52","21,72","79,81"],
    [38076,"2024-04-22T19:10:56","21,04","79,81"],
    [38077,"2024-04-22T19:12:52","23,71","71,37"],
    [38078,"2024-04-22T19:12:57","20,35","71,37"],
    [38079,"2024-04-22T19:14:56","21,78","75,49"],
    [38080,"2024-04-22T19:15:02","20,6","75,49"],
    [38081,"2024-04-22T19:17:00","19,96","71,17"],
    [38082,"2024-04-22T19:17:10","17,6","71,17"],
    [38083,"2024-04-22T19:19:07","21,27","77,06"],
    [38084,"2024-04-22T19:19:20","18,19","77,06"],
    [38085,"2024-04-22T19:21:10","21,98","80,57"],
    [38086,"2024-04-22T19:21:23","20,53","80,57"],
    [38087,"2024-04-22T19:23:20","22,84","77,87"],
    [38088,"2024-04-22T19:23:28","20,02","77,87"],
    [38089,"2024-04-22T19:25:27","20,87","71,6"],
    [38090,"2024-04-22T19:25:32","22,27","71,6"],
    [38091,"2024-04-22T19:27:31","20,23","70,01"],
    [38092,"2024-04-22T19:27:35","21,37","70,01"],
    [38093,"2024-04-22T19:29:31","19,73","73,99"],
    [38094,"2024-04-22T19:29:38","21,08","73,99"],
    [38095,"2024-04-22T19:31:37","18,13","78,53"],
    [38096,"2024-04-22T19:31:42","17,73","78,53"],
    [38097,"2024-04-22T19:33:41","20,74","74,4"],
    [38098,"2024-04-22T19:33:45","20,6","74,4"],
    [38099,"2024-04-22T19:35:43","20,32","75,94"],
    [38100,"2024-04-22T19:35:47","20,48","75,94"],
    [38101,"2024-04-22T19:37:46","21,66","81,69"],
    [38102,"2024-04-22T19:37:52","20,9","81,69"],
    [38103,"2024-04-22T19:39:57","20,95","75,49"],
    [38104,"2024-04-22T19:40:02","19,9","75,49"],
    [38105,"2024-04-22T19:41:59","22,05","71,33"],
    [38106,"2024-04-22T19:42:04","23,89","71,33"],
    [38107,"2024-04-22T19:44:00","23,82","77,79"],
    [38108,"2024-04-22T19:44:05","21,82","77,79"],
    [38109,"2024-04-22T19:46:00","20,88","70,27"],
    [38110,"2024-04-22T19:46:06","18,49","70,27"],
    [38111,"2024-04-22T19:48:00","20,9","64,45"],
    [38112,"2024-04-22T19:48:06","18,1","64,45"],
    [38113,"2024-04-22T19:50:03","21,89","66,64"],
    [38114,"2024-04-22T19:50:09","21,48","66,64"],
    [38115,"2024-04-22T19:52:05","20,85","75,74"],
    [38116,"2024-04-22T19:52:10","23,93","75,74"],
    [38117,"2024-04-22T19:54:07","20,94","77,95"],
    [38118,"2024-04-22T19:54:14","21,11","77,95"],
    [38119,"2024-04-22T19:56:13","23,1","76,33"],
    [38120,"2024-04-22T19:56:17","23,82","76,33"],
    [38121,"2024-04-22T19:58:12","24,25","72,53"],
    [38122,"2024-04-22T19:58:17","22,94","72,53"],
    [38123,"2024-04-22T20:00:16","22,39","70,27"],
    [38124,"2024-04-22T20:00:22","23,94","70,27"],
    [38125,"2024-04-22T20:02:17","21,27","75,27"],
    [38126,"2024-04-22T20:02:22","20,81","75,27"],
    [38127,"2024-04-22T20:04:20","19,84","77,32"],
    [38128,"2024-04-22T20:04:23","19,93","77,32"],
    [38129,"2024-04-22T20:06:21","22,23","72,44"],
    [38130,"2024-04-22T20:06:27","21,53","72,44"],
    [38131,"2024-04-22T20:08:24","23,98","73,54"],
    [38132,"2024-04-22T20:08:29","23,1","73,54"],
    [38133,"2024-04-22T20:10:27","20,08","79,46"],
    [38134,"2024-04-22T20:10:33","20,06","79,46"],
    [38135,"2024-04-22T20:12:33","23,53","68,19"],
    [38136,"2024-04-22T20:12:36","22,51","68,19"],
    [38137,"2024-04-22T20:14:35","22,24","77,04"],
    [38138,"2024-04-22T20:14:42","19,65","77,04"],
    [38139,"2024-04-22T20:16:40","20,44","73,62"],
    [38140,"2024-04-22T20:16:45","22,49","73,62"],
    [38141,"2024-04-22T20:18:40","19,85","67,84"],
    [38142,"2024-04-22T20:18:46","18,88","67,84"],
    [38143,"2024-04-22T20:20:45","18,99","81,13"],
    [38144,"2024-04-22T20:20:53","19,11","81,13"],
    [38145,"2024-04-22T20:22:52","23,93","73,84"],
    [38146,"2024-04-22T20:22:57","26,71","73,84"],
    [38147,"2024-04-22T20:24:56","26,15","77,92"],
    [38148,"2024-04-22T20:25:01","23,08","77,92"],
    [38149,"2024-04-22T20:26:58","20,46","70,82"],
    [38150,"2024-04-22T20:27:01","20,72","70,82"],
    [38151,"2024-04-22T20:28:58","20,45","73,14"],
    [38152,"2024-04-22T20:29:02","23,56","73,14"],
    [38153,"2024-04-22T20:31:00","22,79","81,62"],
    [38154,"2024-04-22T20:31:03","24,43","81,62"],
    [38155,"2024-04-22T20:33:00","23,01","77,73"],
    [38156,"2024-04-22T20:33:06","23,46","77,73"],
    [38157,"2024-04-22T20:35:02","21,15","71,47"],
    [38158,"2024-04-22T20:35:06","23,14","71,47"],
    [38159,"2024-04-22T20:37:04","21,17","65,77"],
    [38160,"2024-04-22T20:37:15","19,08","65,77"],
    [38161,"2024-04-22T20:39:05","22,99","72,53"],
    [38162,"2024-04-22T20:39:19","23,25","72,53"],
    [38163,"2024-04-22T20:41:19","23,34","77,58"],
    [38164,"2024-04-22T20:41:25","21,92","77,58"],
    [38165,"2024-04-22T20:43:10","21,61","73,39"],
    [38166,"2024-04-22T20:43:28","22,52","73,39"],
    [38167,"2024-04-22T20:45:23","21,91","66,24"],
    [38168,"2024-04-22T20:45:29","21,74","66,24"],
    [38169,"2024-04-22T20:47:27","21,41","76,4"],
    [38170,"2024-04-22T20:47:32","22,58","76,4"],
    [38171,"2024-04-22T20:49:28","22,07","79,55"],
    [38172,"2024-04-22T20:49:34","22,95","79,55"],
    [38173,"2024-04-22T20:51:34","21,7","72,78"],
    [38174,"2024-04-22T20:51:37","19,1","72,78"],
    [38175,"2024-04-22T20:53:33","24,49","77,34"],
    [38176,"2024-04-22T20:53:38","24,13","77,34"],
    [38177,"2024-04-22T20:55:35","19,71","72,23"],
    [38178,"2024-04-22T20:55:39","21,36","72,23"],
    [38179,"2024-04-22T20:57:37","22,11","75,12"],
    [38180,"2024-04-22T20:57:42","20,78","75,12"],
    [38181,"2024-04-22T20:59:38","20,2","76,18"],
    [38182,"2024-04-22T20:59:43","20,89","76,18"],
    [38183,"2024-04-22T21:00:00","18,96","78,82"],
    [38184,"2024-04-22T21:01:42","23,12","77,21"],
    [38185,"2024-04-22T21:01:47","21,98","77,21"],
    [38186,"2024-04-22T21:03:42","20,82","83,98"],
    [38187,"2024-04-22T21:03:48","22,99","83,98"],
    [38188,"2024-04-22T21:05:48","18,78","76"],
    [38189,"2024-04-22T21:05:54","19,22","76"],
    [38190,"2024-04-22T21:07:52","20,64","78,06"],
    [38191,"2024-04-22T21:08:00","21,17","78,06"],
    [38192,"2024-04-22T21:10:00","18,79","76,18"],
    [38193,"2024-04-22T21:10:03","19,83","76,18"],
    [38194,"2024-04-22T21:11:59","22,71","74,02"],
    [38195,"2024-04-22T21:12:05","19,27","74,02"],
    [38196,"2024-04-22T21:14:00","19,46","64,52"],
    [38197,"2024-04-22T21:14:06","18,02","64,52"],
    [38198,"2024-04-22T21:16:06","18,31","66,92"],
    [38199,"2024-04-22T21:16:11","18,6","66,92"],
    [38200,"2024-04-22T21:18:10","19,03","70,25"],
    [38201,"2024-04-22T21:18:15","15,83","70,25"],
    [38202,"2024-04-22T21:20:12","21,59","76,06"],
    [38203,"2024-04-22T21:20:19","18,41","76,06"],
    [38204,"2024-04-22T21:22:17","22","69,65"],
    [38205,"2024-04-22T21:22:22","18,91","69,65"],
    [38206,"2024-04-22T21:24:17","20,09","68,55"],
    [38207,"2024-04-22T21:24:23","20,2","68,55"],
    [38208,"2024-04-22T21:26:21","22,27","66,98"],
    [38209,"2024-04-22T21:26:26","21,99","66,98"],
    [38210,"2024-04-22T21:28:20","18,97","61"],
    [38211,"2024-04-22T21:28:26","19,76","61"],
    [38212,"2024-04-22T21:30:25","21,99","64,21"],
    [38213,"2024-04-22T21:30:31","20,75","64,21"],
    [38214,"2024-04-22T21:32:30","18,07","70,03"],
    [38215,"2024-04-22T21:32:34","19,08","70,03"],
    [38216,"2024-04-22T21:34:31","20,07","65,49"],
    [38217,"2024-04-22T21:34:36","21","65,49"],
    [38218,"2024-04-22T21:36:32","18,02","68,59"],
    [38219,"2024-04-22T21:36:37","18,42","68,59"],
    [38220,"2024-04-22T21:38:39","18,37","67,16"],
    [38221,"2024-04-22T21:38:43","18,75","67,16"],
    [38222,"2024-04-22T21:40:37","18,71","75,9"],
    [38223,"2024-04-22T21:40:43","19,56","75,9"],
    [38224,"2024-04-22T21:42:42","18,28","70,55"],
    [38225,"2024-04-22T21:42:50","18,97","70,55"],
    [38226,"2024-04-22T21:44:45","17,18","69,3"],
    [38227,"2024-04-22T21:44:51","15,67","69,3"],
    [38228,"2024-04-22T21:46:47","15,19","66,36"],
    [38229,"2024-04-22T21:46:52","16,49","66,36"],
    [38230,"2024-04-22T21:48:47","20,77","69,01"],
    [38231,"2024-04-22T21:48:53","19,48","69,01"],
    [38232,"2024-04-22T21:50:49","20,79","70,49"],
    [38233,"2024-04-22T21:50:55","21,19","70,49"],
    [38234,"2024-04-22T21:52:50","18,67","67,31"],
    [38235,"2024-04-22T21:52:55","17,26","60,27"],
    [38236,"2024-04-22T21:54:54","17,15","60,27"],
    [38237,"2024-04-22T21:55:03","17,37","65,13"],
    [38238,"2024-04-22T21:56:57","16,72","65,13"],
    [38239,"2024-04-22T21:57:07","15,18","65,13"],
    [38240,"2024-04-22T21:59:00","16,04","69,04"],
    [38241,"2024-04-22T21:59:10","16,78","58,85"],
    [38242,"2024-04-22T22:00:59","14,75","59,4"],
    [38243,"2024-04-22T22:01:10","16,55","59,4"],
    [38244,"2024-04-22T22:03:01","15,98","60,42"],
    [38245,"2024-04-22T22:03:12","16,26","60,42"],
    [38246,"2024-04-22T22:05:10","17,04","56,83"],
    [38247,"2024-04-22T22:05:14","17,15","56,83"],
    [38248,"2024-04-22T22:07:12","15,82","67,99"],
    [38249,"2024-04-22T22:07:18","15,13","67,99"],
    [38250,"2024-04-22T22:09:17","16,87","73,15"],
    [38251,"2024-04-22T22:09:24","16,33","73,15"],
    [38252,"2024-04-22T22:11:21","16,83","67,51"],
    [38253,"2024-04-22T22:11:28","17,35","67,51"],
    [38254,"2024-04-22T22:13:22","15,56","63,92"],
    [38255,"2024-04-22T22:13:29","16,42","63,92"],
    [38256,"2024-04-22T22:15:27","17,08","70,8"],
    [38257,"2024-04-22T22:15:31","17,22","70,8"],
    [38258,"2024-04-22T22:17:29","15,81","64,95"],
    [38259,"2024-04-22T22:17:31","16,92","64,95"],
    [38260,"2024-04-22T22:19:30","19,5","69,11"],
    [38261,"2024-04-22T22:19:35","17,8","69,11"],
    [38262,"2024-04-22T22:21:33","17,17","64,95"],
    [38263,"2024-04-22T22:21:39","17,32","64,95"],
    [38264,"2024-04-22T22:23:36","17,72","71,6"],
    [38265,"2024-04-22T22:23:40","18,74","71,6"],
    [38266,"2024-04-22T22:25:36","13,85","65,21"],
    [38267,"2024-04-22T22:25:42","14,92","65,21"],
    [38268,"2024-04-22T22:27:41","18,43","66,77"],
    [38269,"2024-04-22T22:27:46","18,22","66,77"],
    [38270,"2024-04-22T22:29:43","16,39","75,53"],
    [38271,"2024-04-22T22:29:49","16,8","75,53"],
    [38272,"2024-04-22T22:31:47","19,46","67,16"],
    [38273,"2024-04-22T22:31:51","18,92","67,16"],
    [38274,"2024-04-22T22:33:47","20,55","64,92"],
    [38275,"2024-04-22T22:33:52","16,64","64,92"],
    [38276,"2024-04-22T22:35:50","19,08","75,02"],
    [38277,"2024-04-22T22:35:54","20,76","75,02"],
    [38278,"2024-04-22T22:37:51","17,19","76,19"],
    [38279,"2024-04-22T22:37:57","15,74","76,19"],
    [38280,"2024-04-22T22:39:52","16,87","82,03"],
    [38281,"2024-04-22T22:39:57","18,18","82,03"],
    [38282,"2024-04-22T22:41:55","17,89","77,2"],
    [38283,"2024-04-22T22:41:58","17,85","77,2"],
    [38284,"2024-04-22T22:43:55","16,11","74,73"],
    [38285,"2024-04-22T22:44:00","15,64","74,73"],
    [38286,"2024-04-22T22:45:57","19,33","70,76"],
    [38287,"2024-04-22T22:46:03","18,2","70,76"],
    [38288,"2024-04-22T22:48:01","19,38","72,22"],
    [38289,"2024-04-22T22:48:08","17,57","72,22"],
    [38290,"2024-04-22T22:50:06","17,23","76,84"],
    [38291,"2024-04-22T22:50:11","17,78","76,84"],
    [38292,"2024-04-22T22:52:10","18,11","73,45"],
    [38293,"2024-04-22T22:52:16","17,22","73,45"],
    [38294,"2024-04-22T22:54:13","17,02","71,89"],
    [38295,"2024-04-22T22:54:18","17,94","71,89"],
    [38296,"2024-04-22T22:56:17","18,09","74,01"],
    [38297,"2024-04-22T22:56:22","16,51","74,01"],
    [38298,"2024-04-22T22:58:16","15,95","79,89"],
    [38299,"2024-04-22T22:58:23","17,23","79,89"],
    [38300,"2024-04-22T23:00:23","16,51","74,76"],
    [38301,"2024-04-22T23:00:29","16,32","74,76"],
    [38302,"2024-04-22T23:02:26","15,55","77,62"],
    [38303,"2024-04-22T23:02:29","15,34","77,62"],
    [38304,"2024-04-22T23:04:26","15,4","70,76"],
    [38305,"2024-04-22T23:04:30","16,63","70,76"],
    [38306,"2024-04-22T23:06:29","15,53","69,23"],
    [38307,"2024-04-22T23:06:33","15","69,23"],
    [38308,"2024-04-22T23:08:30","13,89","71,18"],
    [38309,"2024-04-22T23:08:34","14,67","71,18"],
    [38310,"2024-04-22T23:10:31","13,17","65,36"],
    [38311,"2024-04-22T23:10:36","12,65","65,36"],
    [38312,"2024-04-22T23:12:35","13,27","68,78"],
    [38313,"2024-04-22T23:12:38","14","68,78"],
    [38314,"2024-04-22T23:14:32","16,35","74,07"],
    [38315,"2024-04-22T23:14:38","14,47","74,07"],
    [38316,"2024-04-22T23:16:35","13,96","72,33"],
    [38317,"2024-04-22T23:16:41","14,98","72,33"],
    [38318,"2024-04-22T23:18:36","14,8","69,19"],
    [38319,"2024-04-22T23:18:42","14,43","69,19"],
    [38320,"2024-04-22T23:20:39","14,95","66,48"],
    [38321,"2024-04-22T23:20:44","13,09","66,48"],
    [38322,"2024-04-22T23:22:44","14,77","70,44"],
    [38323,"2024-04-22T23:22:49","15,18","70,44"],
    [38324,"2024-04-22T23:24:46","13,03","65,23"],
    [38325,"2024-04-22T23:24:51","13,22","65,23"],
    [38326,"2024-04-22T23:26:56","13,18","66,37"],
    [38327,"2024-04-22T23:26:59","14,54","66,37"],
    [38328,"2024-04-22T23:29:00","14,48","64,69"],
    [38329,"2024-04-22T23:29:04","14,37","64,69"],
    [38330,"2024-04-22T23:30:59","15,13","61,29"],
    [38331,"2024-04-22T23:31:05","14,84","61,29"],
    [38332,"2024-04-22T23:33:01","14,74","66,62"],
    [38333,"2024-04-22T23:33:05","13,59","66,62"],
    [38334,"2024-04-22T23:35:04","14,05","57,61"],
    [38335,"2024-04-22T23:35:10","15,66","57,61"],
    [38336,"2024-04-22T23:37:08","14,54","65,19"],
    [38337,"2024-04-22T23:37:14","14,91","65,19"],
    [38338,"2024-04-22T23:39:18","15","70,47"],
    [38339,"2024-04-22T23:39:22","13,99","70,47"],
    [38340,"2024-04-22T23:41:21","15,94","64,18"],
    [38341,"2024-04-22T23:41:26","15,03","64,18"],
    [38342,"2024-04-22T23:43:22","16,06","60,25"],
    [38343,"2024-04-22T23:43:27","13,37","60,25"],
    [38344,"2024-04-22T23:45:27","12,04","61,63"],
    [38345,"2024-04-22T23:45:30","12,12","61,63"],
    [38346,"2024-04-22T23:47:28","14,07","60,27"],
    [38347,"2024-04-22T23:47:34","14,71","60,27"],
    [38348,"2024-04-22T23:49:34","15,33","57,4"],
    [38349,"2024-04-22T23:49:40","13,28","57,4"],
    [38350,"2024-04-22T23:51:38","15,53","66,4"],
    [38351,"2024-04-22T23:51:41","15,74","66,4"],
    [38352,"2024-04-22T23:53:38","13,59","64,61"],
    [38353,"2024-04-22T23:53:50","13,85","64,61"],
    [38354,"2024-04-22T23:55:40","14,63","61,64"],
    [38355,"2024-04-22T23:55:53","14,33","61,64"],
    [38356,"2024-04-22T23:57:51","13,66","57,38"],
    [38357,"2024-04-22T23:57:59","13,9","57,38"],
    [38358,"2024-04-22T23:59:55","14,76","53,98"],
    [38359,"2024-04-23T00:00:01","16,47","53,98"],
    [38360,"2024-04-23T00:02:00","13,76","59,72"],
    [38361,"2024-04-23T00:02:05","13,27","59,72"],
    [38362,"2024-04-23T00:04:01","15,02","57,76"],
    [38363,"2024-04-23T00:04:06","14,18","57,76"],
    [38364,"2024-04-23T00:06:02","14,89","54,99"],
    [38365,"2024-04-23T00:06:07","14,78","54,99"],
    [38366,"2024-04-23T00:08:07","14,71","62,91"],
    [38367,"2024-04-23T00:08:13","13,35","62,91"],
    [38368,"2024-04-23T00:10:11","11,84","45,18"],
    [38369,"2024-04-23T00:10:16","12,28","45,18"],
    [38370,"2024-04-23T00:12:13","13,83","62,22"],
    [38371,"2024-04-23T00:12:18","12,79","62,22"],
    [38372,"2024-04-23T00:14:13","12,22","52,2"],
    [38373,"2024-04-23T00:14:20","12,37","52,2"],
    [38374,"2024-04-23T00:16:19","13,55","57,7"],
    [38375,"2024-04-23T00:16:23","13,27","57,7"],
    [38376,"2024-04-23T00:18:23","14,76","65,42"],
    [38377,"2024-04-23T00:18:27","14,91","65,42"],
    [38378,"2024-04-23T00:20:24","15,57","58,34"],
    [38379,"2024-04-23T00:20:30","14,58","58,34"],
    [38380,"2024-04-23T00:22:29","13,62","68,99"],
    [38381,"2024-04-23T00:22:34","13,51","68,99"],
    [38382,"2024-04-23T00:24:31","14,68","76,14"],
    [38383,"2024-04-23T00:24:36","13,77","76,14"],
    [38384,"2024-04-23T00:26:33","12,93","59,36"],
    [38385,"2024-04-23T00:26:36","11,01","59,36"],
    [38386,"2024-04-23T00:28:34","13,26","57,56"],
    [38387,"2024-04-23T00:28:38","12,67","57,56"],
    [38388,"2024-04-23T00:30:34","12,19","50,84"],
    [38389,"2024-04-23T00:30:39","13,86","50,84"],
    [38390,"2024-04-23T00:32:36","13,71","48,69"],
    [38391,"2024-04-23T00:32:43","14,1","48,69"],
    [38392,"2024-04-23T00:34:39","11,64","59,35"],
    [38393,"2024-04-23T00:34:44","13,05","59,35"],
    [38394,"2024-04-23T00:36:40","11,8","51,69"],
    [38395,"2024-04-23T00:36:45","13,94","51,69"],
    [38396,"2024-04-23T00:38:42","13,16","55,34"],
    [38397,"2024-04-23T00:38:49","12,77","55,34"],
    [38398,"2024-04-23T00:40:45","12,75","60,2"],
    [38399,"2024-04-23T00:40:51","12,94","60,2"],
    [38400,"2024-04-23T00:42:49","12,9","53,78"],
    [38401,"2024-04-23T00:42:56","14,4","53,78"],
    [38402,"2024-04-23T00:44:55","12,19","58,22"],
    [38403,"2024-04-23T00:45:01","11,8","58,22"],
    [38404,"2024-04-23T00:46:59","13,33","54,21"],
    [38405,"2024-04-23T00:47:03","14,48","54,21"],
    [38406,"2024-04-23T00:49:01","14,03","50,37"],
    [38407,"2024-04-23T00:49:06","14,14","50,37"],
    [38408,"2024-04-23T00:51:05","12,03","55,47"],
    [38409,"2024-04-23T00:51:09","13,7","55,47"],
    [38410,"2024-04-23T00:53:08","13,47","56,57"],
    [38411,"2024-04-23T00:53:15","12,41","56,57"],
    [38412,"2024-04-23T00:55:14","12,46","51,15"],
    [38413,"2024-04-23T00:55:17","14,32","51,15"],
    [38414,"2024-04-23T00:57:15","14,68","57,38"],
    [38415,"2024-04-23T00:57:20","15,5","57,38"],
    [38416,"2024-04-23T00:59:17","16,04","56,09"],
    [38417,"2024-04-23T00:59:22","15,77","56,09"],
    [38418,"2024-04-23T01:01:19","15,33","51,38"],
    [38419,"2024-04-23T01:01:24","14,65","51,38"],
    [38420,"2024-04-23T01:03:21","15,31","53,17"],
    [38421,"2024-04-23T01:03:27","15,07","53,17"],
    [38422,"2024-04-23T01:05:25","14,76","51,01"],
    [38423,"2024-04-23T01:05:27","15,42","51,01"],
    [38424,"2024-04-23T01:07:26","16,69","49,74"],
    [38425,"2024-04-23T01:07:29","15,72","49,74"],
    [38426,"2024-04-23T01:09:34","15,73","53,83"],
    [38427,"2024-04-23T01:09:37","16,36","53,83"],
    [38428,"2024-04-23T01:11:36","15,43","50,34"],
    [38429,"2024-04-23T01:11:42","15,12","50,34"],
    [38430,"2024-04-23T01:13:39","14,32","41,81"],
    [38431,"2024-04-23T01:13:42","13,84","41,81"],
    [38432,"2024-04-23T01:15:38","14,23","45,14"],
    [38433,"2024-04-23T01:15:43","12,96","45,14"],
    [38434,"2024-04-23T01:17:41","13,62","54,53"],
    [38435,"2024-04-23T01:17:46","13,45","54,53"],
    [38436,"2024-04-23T01:19:42","12,9","57,34"],
    [38437,"2024-04-23T01:19:48","13,04","57,34"],
    [38438,"2024-04-23T01:21:46","13,57","40,1"],
    [38439,"2024-04-23T01:21:50","14,44","40,1"],
    [38440,"2024-04-23T01:23:49","12,75","46,3"],
    [38441,"2024-04-23T01:23:52","11,59","46,3"],
    [38442,"2024-04-23T01:25:51","14,47","51,77"],
    [38443,"2024-04-23T01:25:54","13,45","51,77"],
    [38444,"2024-04-23T01:27:51","13,71","47,53"],
    [38445,"2024-04-23T01:27:57","12,96","47,53"],
    [38446,"2024-04-23T01:29:56","13","59,24"],
    [38447,"2024-04-23T01:30:01","13,53","59,24"],
    [38448,"2024-04-23T01:32:03","13,62","57,58"],
    [38449,"2024-04-23T01:32:08","14,04","57,58"],
    [38450,"2024-04-23T01:34:07","15,03","60,64"],
    [38451,"2024-04-23T01:34:09","16,72","60,64"],
    [38452,"2024-04-23T01:36:07","14,84","59"],
    [38453,"2024-04-23T01:36:12","15,29","59"],
    [38454,"2024-04-23T01:38:08","17,19","52,65"],
    [38455,"2024-04-23T01:38:13","15,49","52,65"],
    [38456,"2024-04-23T01:40:12","15,55","56,32"],
    [38457,"2024-04-23T01:40:18","16,01","56,32"],
    [38458,"2024-04-23T01:42:17","13,93","50,85"],
    [38459,"2024-04-23T01:42:24","13,53","50,85"],
    [38460,"2024-04-23T01:44:23","16,49","46,11"],
    [38461,"2024-04-23T01:44:26","15,95","46,11"],
    [38462,"2024-04-23T01:46:21","16,52","48,03"],
    [38463,"2024-04-23T01:46:26","17,42","48,03"],
    [38464,"2024-04-23T01:48:27","17,43","44,8"],
    [38465,"2024-04-23T01:48:31","17,67","44,8"],
    [38466,"2024-04-23T01:50:29","14,85","50,19"],
    [38467,"2024-04-23T01:50:32","16,5","50,19"],
    [38468,"2024-04-23T01:52:31","16,52","39,1"],
    [38469,"2024-04-23T01:52:36","15,05","39,1"],
    [38470,"2024-04-23T01:54:33","14,69","43,59"],
    [38471,"2024-04-23T01:54:39","15,67","43,59"],
    [38472,"2024-04-23T01:56:33","18,72","35,66"],
    [38473,"2024-04-23T01:56:41","16,19","35,66"],
    [38474,"2024-04-23T01:58:34","16,73","32,78"],
    [38475,"2024-04-23T01:58:42","15,46","32,78"],
    [38476,"2024-04-23T02:00:38","17,94","30,71"],
    [38477,"2024-04-23T02:00:44","18,11","30,71"],
    [38478,"2024-04-23T02:02:44","16,06","34,61"],
    [38479,"2024-04-23T02:02:49","17,68","34,61"],
    [38480,"2024-04-23T02:04:46","12,74","25,07"],
    [38481,"2024-04-23T02:04:51","13,06","25,07"],
    [38482,"2024-04-23T02:06:51","15,74","26,8"],
    [38483,"2024-04-23T02:06:55","14,35","26,8"],
    [38484,"2024-04-23T02:08:54","16,27","35,24"],
    [38485,"2024-04-23T02:09:00","14,91","35,24"],
    [38486,"2024-04-23T02:10:56","15","38,61"],
    [38487,"2024-04-23T02:11:03","12,3","38,61"],
    [38488,"2024-04-23T02:12:58","15,49","28"],
    [38489,"2024-04-23T02:13:05","15,48","28"],
    [38490,"2024-04-23T02:15:02","14,09","24,22"],
    [38491,"2024-04-23T02:15:07","14,25","24,22"],
    [38492,"2024-04-23T02:17:05","14,45","34,31"],
    [38493,"2024-04-23T02:17:11","12,73","34,31"],
    [38494,"2024-04-23T02:19:07","11,51","35,34"],
    [38495,"2024-04-23T02:19:11","12,46","35,34"],
    [38496,"2024-04-23T02:21:09","12,02","31,42"],
    [38497,"2024-04-23T02:21:14","12,08","31,42"],
    [38498,"2024-04-23T02:23:11","11,1","34,63"],
    [38499,"2024-04-23T02:23:16","12,21","34,63"],
    [38500,"2024-04-23T02:25:16","12,27","36,61"],
    [38501,"2024-04-23T02:25:20","11,14","36,61"],
    [38502,"2024-04-23T02:27:16","9,8","47,95"],
    [38503,"2024-04-23T02:27:21","9,68","47,95"],
    [38504,"2024-04-23T02:29:21","9,64","49,95"],
    [38505,"2024-04-23T02:29:26","9,02","49,95"],
    [38506,"2024-04-23T02:31:24","9,26","35,39"],
    [38507,"2024-04-23T02:31:29","10,05","35,39"],
    [38508,"2024-04-23T02:33:25","9,7","51,23"],
    [38509,"2024-04-23T02:33:32","9,5","51,23"],
    [38510,"2024-04-23T02:35:27","10,04","35,92"],
    [38511,"2024-04-23T02:35:32","9,87","35,92"],
    [38512,"2024-04-23T02:37:30","9,04","34,89"],
    [38513,"2024-04-23T02:37:35","10,03","34,89"],
    [38514,"2024-04-23T02:39:30","9,53","39,81"],
    [38515,"2024-04-23T02:39:35","7,71","39,81"],
    [38516,"2024-04-23T02:41:37","7,72","59,85"],
    [38517,"2024-04-23T02:41:42","7,04","59,85"],
    [38518,"2024-04-23T02:43:51","7,13","83,1"],
    [38519,"2024-04-23T02:43:59","7,36","83,1"],
    [38520,"2024-04-23T02:45:54","6,94","72,99"],
    [38521,"2024-04-23T02:46:00","6,82","72,99"],
    [38522,"2024-04-23T02:48:00","7,52","50,05"],
    [38523,"2024-04-23T02:48:06","7,76","50,05"],
    [38524,"2024-04-23T02:50:00","7,98","38,47"],
    [38525,"2024-04-23T02:50:08","8,1","38,47"],
    [38526,"2024-04-23T02:52:05","10,24","33,11"],
    [38527,"2024-04-23T02:52:14","9,75","33,11"],
    [38528,"2024-04-23T02:54:03","11,9","29,51"],
    [38529,"2024-04-23T02:54:14","12,14","29,51"],
    [38530,"2024-04-23T02:56:10","13,99","32,26"],
    [38531,"2024-04-23T02:56:27","15","32,26"],
    [38532,"2024-04-23T02:58:27","14,34","28,78"],
    [38533,"2024-04-23T02:58:32","14,14","28,78"],
    [38534,"2024-04-23T03:00:32","12,35","25,2"],
    [38535,"2024-04-23T03:00:37","15,03","25,2"],
    [38536,"2024-04-23T03:02:36","14,93","22,89"],
    [38537,"2024-04-23T03:02:42","15,13","22,89"],
    [38538,"2024-04-23T03:04:40","15,51","26,67"],
    [38539,"2024-04-23T03:04:45","15,96","26,67"],
    [38540,"2024-04-23T03:06:43","13,88","33,17"],
    [38541,"2024-04-23T03:06:48","13,83","33,17"],
    [38542,"2024-04-23T03:08:45","14,38","25,55"],
    [38543,"2024-04-23T03:08:50","15,38","25,55"],
    [38544,"2024-04-23T03:10:49","16,11","21,75"],
    [38545,"2024-04-23T03:10:53","15,92","21,75"],
    [38546,"2024-04-23T03:12:51","15,62","26,85"],
    [38547,"2024-04-23T03:12:53","13,81","26,85"],
    [38548,"2024-04-23T03:14:52","15,18","24,96"],
    [38549,"2024-04-23T03:14:58","15,1","24,96"],
    [38550,"2024-04-23T03:16:57","16,8","19,75"],
    [38551,"2024-04-23T03:17:03","17,58","19,75"],
    [38552,"2024-04-23T03:18:58","18,24","18,65"],
    [38553,"2024-04-23T03:19:04","18,71","18,65"],
    [38554,"2024-04-23T03:21:03","19,64","13,69"],
    [38555,"2024-04-23T03:21:08","20,68","13,69"],
    [38556,"2024-04-23T03:23:08","19,09","17,98"],
    [38557,"2024-04-23T03:23:13","17,28","17,98"],
    [38558,"2024-04-23T03:25:10","17,95","14,63"],
    [38559,"2024-04-23T03:25:17","20,01","14,63"],
    [38560,"2024-04-23T03:27:15","17,36","9,54"],
    [38561,"2024-04-23T03:27:20","19,56","9,54"],
    [38562,"2024-04-23T03:29:19","18,34","13,3"],
    [38563,"2024-04-23T03:29:23","17,09","13,3"],
    [38564,"2024-04-23T03:31:20","16,03","10,6"],
    [38565,"2024-04-23T03:31:25","15,53","10,6"],
    [38566,"2024-04-23T03:33:20","16,89","11,85"],
    [38567,"2024-04-23T03:33:25","16,52","11,85"],
    [38568,"2024-04-23T03:35:25","14,93","5,36"],
    [38569,"2024-04-23T03:35:29","14,79","5,36"],
    [38570,"2024-04-23T03:37:29","16,9","10,25"],
    [38571,"2024-04-23T03:37:35","13,07","10,25"],
    [38572,"2024-04-23T03:39:32","13,81","359,01"],
    [38573,"2024-04-23T03:39:38","19,41","359,01"],
    [38574,"2024-04-23T03:41:37","17,57","10,32"],
    [38575,"2024-04-23T03:41:41","16,4","10,32"],
    [38576,"2024-04-23T03:43:38","14,08","359,01"],
    [38577,"2024-04-23T03:43:43","15,17","359,01"],
    [38578,"2024-04-23T03:45:41","14,1","15,81"],
    [38579,"2024-04-23T03:45:47","14,07","15,81"],
    [38580,"2024-04-23T03:47:46","15,6","31,97"],
    [38581,"2024-04-23T03:47:52","15,17","31,97"],
    [38582,"2024-04-23T03:49:51","16,15","28,45"],
    [38583,"2024-04-23T03:50:03","16,84","28,45"],
    [38584,"2024-04-23T03:52:00","17,13","27,07"],
    [38585,"2024-04-23T03:52:05","17,97","27,07"],
    [38586,"2024-04-23T03:53:57","16,53","23,47"],
    [38587,"2024-04-23T03:54:05","14,13","23,47"],
    [38588,"2024-04-23T03:56:05","13,84","19,95"],
    [38589,"2024-04-23T03:56:11","12,52","19,95"],
    [38590,"2024-04-23T03:58:09","11,98","2,87"],
    [38591,"2024-04-23T03:58:14","9,89","2,87"],
    [38592,"2024-04-23T04:00:11","11,76","22,6"],
    [38593,"2024-04-23T04:00:15","11,6","22,6"],
    [38594,"2024-04-23T04:02:13","11,24","5,15"],
    [38595,"2024-04-23T04:02:18","10,2","5,15"],
    [38596,"2024-04-23T04:04:18","9,06","9,61"],
    [38597,"2024-04-23T04:04:24","9,87","9,61"],
    [38598,"2024-04-23T04:06:19","11,46","16,31"],
    [38599,"2024-04-23T04:06:24","11,62","16,31"],
    [38600,"2024-04-23T04:08:22","13,52","18,39"],
    [38601,"2024-04-23T04:08:26","13,58","18,39"],
    [38602,"2024-04-23T04:10:24","11,95","13,92"],
    [38603,"2024-04-23T04:10:27","12,23","13,92"],
    [38604,"2024-04-23T04:12:26","12,3","14,98"],
    [38605,"2024-04-23T04:12:31","11,89","14,98"],
    [38606,"2024-04-23T04:14:30","11,14","5,98"],
    [38607,"2024-04-23T04:14:35","10","5,98"],
    [38608,"2024-04-23T04:16:33","9,62","14,58"],
    [38609,"2024-04-23T04:16:39","10,78","14,58"],
    [38610,"2024-04-23T04:18:39","10,84","12,25"],
    [38611,"2024-04-23T04:18:44","11,76","12,25"],
    [38612,"2024-04-23T04:20:41","11,59","15,9"],
    [38613,"2024-04-23T04:20:47","10,73","15,9"],
    [38614,"2024-04-23T04:22:45","11,71","10,36"],
    [38615,"2024-04-23T04:22:51","12,82","10,36"],
    [38616,"2024-04-23T04:24:51","11,45","13,68"],
    [38617,"2024-04-23T04:24:56","13,13","13,68"],
    [38618,"2024-04-23T04:26:56","11,06","14,92"],
    [38619,"2024-04-23T04:27:02","11,45","14,92"],
    [38620,"2024-04-23T04:28:59","11,9","12,48"],
    [38621,"2024-04-23T04:29:05","11,6","12,48"],
    [38622,"2024-04-23T04:31:05","12,12","22,08"],
    [38623,"2024-04-23T04:31:10","12,61","22,08"],
    [38624,"2024-04-23T04:33:04","12,31","15,52"],
    [38625,"2024-04-23T04:33:11","11,41","15,52"],
    [38626,"2024-04-23T04:35:13","11,35","19,33"],
    [38627,"2024-04-23T04:35:20","11,52","19,33"],
    [38628,"2024-04-23T04:37:20","14,61","24,17"],
    [38629,"2024-04-23T04:37:28","13,21","24,17"],
    [38630,"2024-04-23T04:39:20","15,08","22,33"],
    [38631,"2024-04-23T04:39:29","13,8","22,33"],
    [38632,"2024-04-23T04:41:29","13,79","20,29"],
    [38633,"2024-04-23T04:41:33","14,95","20,29"],
    [38634,"2024-04-23T04:43:29","13,02","13,83"],
    [38635,"2024-04-23T04:43:35","14,49","13,83"],
    [38636,"2024-04-23T04:45:35","14,77","19,03"],
    [38637,"2024-04-23T04:45:40","14,87","19,03"],
    [38638,"2024-04-23T04:47:38","13,64","20,06"],
    [38639,"2024-04-23T04:47:43","12,29","20,06"],
    [38640,"2024-04-23T04:49:39","14,84","17,57"],
    [38641,"2024-04-23T04:49:44","13,99","17,57"],
    [38642,"2024-04-23T04:51:42","14,33","26,58"],
    [38643,"2024-04-23T04:51:48","14,64","26,58"],
    [38644,"2024-04-23T04:53:46","11,61","14,14"],
    [38645,"2024-04-23T04:53:49","13,49","14,14"],
    [38646,"2024-04-23T04:55:44","13,92","22,86"],
    [38647,"2024-04-23T04:55:50","13,64","22,86"],
    [38648,"2024-04-23T04:57:44","15,53","16,24"],
    [38649,"2024-04-23T04:57:50","15,66","16,24"],
    [38650,"2024-04-23T04:59:43","12,85","19,45"],
    [38651,"2024-04-23T04:59:54","13,22","19,45"],
    [38652,"2024-04-23T05:01:49","12,18","17,58"],
    [38653,"2024-04-23T05:01:55","14,11","17,58"],
    [38654,"2024-04-23T05:03:52","13,18","19,68"],
    [38655,"2024-04-23T05:03:56","13,36","19,68"],
    [38656,"2024-04-23T05:05:53","12,81","25,64"],
    [38657,"2024-04-23T05:05:58","11,92","25,64"],
    [38658,"2024-04-23T05:07:54","12,33","18,13"],
    [38659,"2024-04-23T05:07:59","12,15","18,13"],
    [38660,"2024-04-23T05:09:56","12,49","11,69"],
    [38661,"2024-04-23T05:10:01","12,3","11,69"],
    [38662,"2024-04-23T05:11:59","12,32","16,44"],
    [38663,"2024-04-23T05:12:03","12,73","16,44"],
    [38664,"2024-04-23T05:14:02","10,94","24,56"],
    [38665,"2024-04-23T05:14:07","11,87","24,56"],
    [38666,"2024-04-23T05:16:06","9,49","23,48"],
    [38667,"2024-04-23T05:16:11","10,82","23,48"],
    [38668,"2024-04-23T05:18:07","11,15","15,06"],
    [38669,"2024-04-23T05:18:12","11,59","15,06"],
    [38670,"2024-04-23T05:20:08","9,89","25,5"],
    [38671,"2024-04-23T05:20:13","11,02","25,5"],
    [38672,"2024-04-23T05:22:09","10,1","23,91"],
    [38673,"2024-04-23T05:22:14","12,77","23,91"],
    [38674,"2024-04-23T05:24:09","11,58","16,72"],
    [38675,"2024-04-23T05:24:15","11,08","16,72"],
    [38676,"2024-04-23T05:26:11","9,29","22,5"],
    [38677,"2024-04-23T05:26:17","9,7","22,5"],
    [38678,"2024-04-23T05:28:11","10,64","18,69"],
    [38679,"2024-04-23T05:28:18","10,08","18,69"],
    [38680,"2024-04-23T05:30:16","12,52","12,65"],
    [38681,"2024-04-23T05:30:21","13,46","12,65"],
    [38682,"2024-04-23T05:32:21","11,88","347,82"],
    [38683,"2024-04-23T05:32:24","13,73","347,82"],
    [38684,"2024-04-23T05:34:24","9,34","5,75"],
    [38685,"2024-04-23T05:34:28","10,61","5,75"],
    [38686,"2024-04-23T05:36:28","13,01","324,27"],
    [38687,"2024-04-23T05:36:34","13,68","324,27"],
    [38688,"2024-04-23T05:38:33","10,87","353,02"],
    [38689,"2024-04-23T05:38:38","12,86","353,02"],
    [38690,"2024-04-23T05:40:36","13,76","355,87"],
    [38691,"2024-04-23T05:40:42","10,59","355,87"],
    [38692,"2024-04-23T05:42:38","12,21","358,02"],
    [38693,"2024-04-23T05:42:43","11,97","358,02"],
    [38694,"2024-04-23T05:44:39","11,98","348,64"],
    [38695,"2024-04-23T05:44:44","10,34","348,64"],
    [38696,"2024-04-23T05:46:42","12,07","351,68"],
    [38697,"2024-04-23T05:46:47","13,16","351,68"],
    [38698,"2024-04-23T05:48:42","12,17","9,76"],
    [38699,"2024-04-23T05:48:47","13,91","9,76"],
    [38700,"2024-04-23T05:50:46","13,26","4,95"],
    [38701,"2024-04-23T05:50:51","15,22","4,95"],
    [38702,"2024-04-23T05:52:50","11,79","218,67"],
    [38703,"2024-04-23T05:52:55","11,5","218,67"],
    [38704,"2024-04-23T05:54:49","12,79","359,01"],
    [38705,"2024-04-23T05:54:55","11,88","359,01"],
    [38706,"2024-04-23T05:56:50","10,64","10,74"],
    [38707,"2024-04-23T05:56:55","11,98","10,74"],
    [38708,"2024-04-23T05:59:10","11,9","323,57"],
    [38709,"2024-04-23T05:59:16","12,14","323,57"],
    [38710,"2024-04-23T06:01:12","9,87","5,03"],
    [38711,"2024-04-23T06:01:18","10,36","5,03"],
    [38712,"2024-04-23T06:03:18","10,1","357,57"],
    [38713,"2024-04-23T06:03:22","11,44","357,57"],
    [38714,"2024-04-23T06:05:24","11,34","18,05"],
    [38715,"2024-04-23T06:05:29","10,5","18,05"],
    [38716,"2024-04-23T06:07:26","13,37","13,68"],
    [38717,"2024-04-23T06:07:29","13,52","13,68"],
    [38718,"2024-04-23T06:09:25","13,1","353,67"],
    [38719,"2024-04-23T06:09:30","12,24","353,67"],
    [38720,"2024-04-23T06:11:27","11,12","279,24"],
    [38721,"2024-04-23T06:11:31","9,93","279,24"],
    [38722,"2024-04-23T06:13:27","9,92","7,32"],
    [38723,"2024-04-23T06:13:33","8,79","7,32"],
    [38724,"2024-04-23T06:15:32","11,29","6,01"],
    [38725,"2024-04-23T06:15:37","11,32","6,01"],
    [38726,"2024-04-23T06:17:33","10,38","357,37"],
    [38727,"2024-04-23T06:17:37","13,66","357,37"],
    [38728,"2024-04-23T06:19:35","12,85","359,01"],
    [38729,"2024-04-23T06:19:41","13,07","359,01"],
    [38730,"2024-04-23T06:21:37","9,39","348,74"],
    [38731,"2024-04-23T06:21:41","12,59","348,74"],
    [38732,"2024-04-23T06:23:41","11,26","5,03"],
    [38733,"2024-04-23T06:23:46","12,13","5,03"],
    [38734,"2024-04-23T06:25:43","10,46","356,82"],
    [38735,"2024-04-23T06:25:48","9,56","356,82"],
    [38736,"2024-04-23T06:27:46","12,48","11,69"],
    [38737,"2024-04-23T06:27:51","11,98","11,69"],
    [38738,"2024-04-23T06:29:51","9,92","351,55"],
    [38739,"2024-04-23T06:29:56","11,65","351,55"],
    [38740,"2024-04-23T06:31:52","13,41","355,1"],
    [38741,"2024-04-23T06:31:57","11,92","355,1"],
    [38742,"2024-04-23T06:33:52","11,42","351,06"],
    [38743,"2024-04-23T06:33:58","12,04","351,06"],
    [38744,"2024-04-23T06:35:56","10,94","314,36"],
    [38745,"2024-04-23T06:36:01","11,67","314,36"],
    [38746,"2024-04-23T06:38:04","11,76","340,78"],
    [38747,"2024-04-23T06:38:09","10,9","340,78"],
    [38748,"2024-04-23T06:40:04","11,94","345,59"],
    [38749,"2024-04-23T06:40:09","11,17","345,59"],
    [38750,"2024-04-23T06:42:07","7,97","343,04"],
    [38751,"2024-04-23T06:42:12","9,34","343,04"],
    [38752,"2024-04-23T06:44:06","11,21","345,93"],
    [38753,"2024-04-23T06:44:12","10,83","339,61"],
    [38754,"2024-04-23T06:46:11","9,77","339,61"],
    [38755,"2024-04-23T06:46:19","8,59","339,87"],
    [38756,"2024-04-23T06:48:16","9,18","341,66"],
    [38757,"2024-04-23T06:48:22","10,33","334,08"],
    [38758,"2024-04-23T06:50:19","9,56","338,5"],
    [38759,"2024-04-23T06:50:25","9,64","336,02"],
    [38760,"2024-04-23T06:52:24","10,63","336,02"],
    [38761,"2024-04-23T06:52:32","11,21","338,64"],
    [38762,"2024-04-23T06:54:28","11,47","334,61"],
    [38763,"2024-04-23T06:54:38","10,3","334,61"],
    [38764,"2024-04-23T06:56:32","10,36","332,42"],
    [38765,"2024-04-23T06:56:39","9,68","332,42"],
    [38766,"2024-04-23T06:58:35","10,49","339,99"],
    [38767,"2024-04-23T06:58:44","10,36","339,99"],
    [38768,"2024-04-23T07:00:35","10,23","344,39"],
    [38769,"2024-04-23T07:00:53","10,52","339,18"],
    [38770,"2024-04-23T07:02:51","9,25","337,05"],
    [38771,"2024-04-23T07:02:57","9,4","339,9"],
    [38772,"2024-04-23T07:04:56","9,85","338,38"],
    [38773,"2024-04-23T07:05:00","10,3","338,86"],
    [38774,"2024-04-23T07:06:58","8,28","336,7"],
    [38775,"2024-04-23T07:07:04","9,14","342,77"],
    [38776,"2024-04-23T07:09:03","9,25","342,77"],
    [38777,"2024-04-23T07:09:07","10,64","332,44"],
    [38778,"2024-04-23T07:11:04","12","328,74"],
    [38779,"2024-04-23T07:11:07","10,25","328,74"],
    [38780,"2024-04-23T07:13:02","8,82","337,86"],
    [38781,"2024-04-23T07:13:08","9,79","337,86"],
    [38782,"2024-04-23T07:15:08","12,98","328,86"],
    [38783,"2024-04-23T07:15:13","11,96","328,86"],
    [38784,"2024-04-23T07:17:09","12,49","334,87"],
    [38785,"2024-04-23T07:17:14","11,12","334,87"],
    [38786,"2024-04-23T07:19:12","13,02","322,91"],
    [38787,"2024-04-23T07:19:18","13,59","322,91"],
    [38788,"2024-04-23T07:21:14","12,74","326,46"],
    [38789,"2024-04-23T07:21:20","11,32","326,46"],
    [38790,"2024-04-23T07:23:15","11,01","332,59"],
    [38791,"2024-04-23T07:23:20","13,73","332,59"],
    [38792,"2024-04-23T07:25:13","12,4","328,08"],
    [38793,"2024-04-23T07:25:20","12,5","328,08"],
    [38794,"2024-04-23T07:27:16","14,66","322,93"],
    [38795,"2024-04-23T07:27:21","15,06","322,93"],
    [38796,"2024-04-23T07:29:17","13,19","332,8"],
    [38797,"2024-04-23T07:29:23","13,51","332,8"],
    [38798,"2024-04-23T07:31:18","12,85","336,28"],
    [38799,"2024-04-23T07:31:28","12,08","336,28"],
    [38800,"2024-04-23T07:33:28","12,08","325,66"],
    [38801,"2024-04-23T07:33:33","11,96","325,66"],
    [38802,"2024-04-23T07:35:27","13,13","327,87"],
    [38803,"2024-04-23T07:35:34","13,74","327,87"],
    [38804,"2024-04-23T07:37:31","12,23","332,88"],
    [38805,"2024-04-23T07:37:36","10,94","332,88"],
    [38806,"2024-04-23T07:39:33","14,25","326,99"],
    [38807,"2024-04-23T07:39:39","14,57","326,99"],
    [38808,"2024-04-23T07:41:38","14,01","324,03"],
    [38809,"2024-04-23T07:41:44","13,2","324,03"],
    [38810,"2024-04-23T07:43:41","13,06","330,2"],
    [38811,"2024-04-23T07:43:45","10,79","330,2"],
    [38812,"2024-04-23T07:45:43","11,9","325,62"],
    [38813,"2024-04-23T07:45:50","13,28","325,62"],
    [38814,"2024-04-23T07:47:46","12,03","321,75"],
    [38815,"2024-04-23T07:47:51","11,78","321,75"],
    [38816,"2024-04-23T07:49:48","11,65","332,12"],
    [38817,"2024-04-23T07:49:53","10,87","332,12"],
    [38818,"2024-04-23T07:51:51","11,23","328,94"],
    [38819,"2024-04-23T07:51:56","11,07","328,94"],
    [38820,"2024-04-23T07:53:53","10,89","319,12"],
    [38821,"2024-04-23T07:53:58","10,3","319,12"],
    [38822,"2024-04-23T07:55:56","11,55","321,75"],
    [38823,"2024-04-23T07:56:03","10,95","321,75"],
    [38824,"2024-04-23T07:57:56","10,85","329,14"],
    [38825,"2024-04-23T07:58:03","8,97","329,14"],
    [38826,"2024-04-23T07:59:58","10,83","320,11"],
    [38827,"2024-04-23T08:00:03","11,37","320,11"],
    [38828,"2024-04-23T08:02:02","12,35","323,74"],
    [38829,"2024-04-23T08:02:05","11,71","323,74"],
    [38830,"2024-04-23T08:04:00","12,32","317,81"],
    [38831,"2024-04-23T08:04:06","13,2","317,81"],
    [38832,"2024-04-23T08:06:02","12,91","320,61"],
    [38833,"2024-04-23T08:06:08","12,85","320,61"],
    [38834,"2024-04-23T08:08:07","14,75","315,59"],
    [38835,"2024-04-23T08:08:13","13,38","315,59"],
    [38836,"2024-04-23T08:10:10","11,32","314,37"],
    [38837,"2024-04-23T08:10:15","11,11","314,37"],
    [38838,"2024-04-23T08:12:15","10,04","311,36"],
    [38839,"2024-04-23T08:12:24","10,41","311,36"],
    [38840,"2024-04-23T08:14:24","8,67","321,58"],
    [38841,"2024-04-23T08:14:30","9,7","321,58"],
    [38842,"2024-04-23T08:16:26","12,64","325,62"],
    [38843,"2024-04-23T08:16:36","12,04","325,62"],
    [38844,"2024-04-23T08:18:53","12,05","313,56"],
    [38845,"2024-04-23T08:19:07","12,79","313,56"],
    [38846,"2024-04-23T08:21:01","11,32","310,3"],
    [38847,"2024-04-23T08:21:09","13,45","310,3"],
    [38848,"2024-04-23T08:23:06","10,17","318,43"],
    [38849,"2024-04-23T08:23:13","10,62","318,43"],
    [38850,"2024-04-23T08:25:08","12,35","315,58"],
    [38851,"2024-04-23T08:25:13","10,44","315,58"],
    [38852,"2024-04-23T08:27:10","10,77","321,65"],
    [38853,"2024-04-23T08:27:15","12,8","321,65"],
    [38854,"2024-04-23T08:29:13","12,52","314,83"],
    [38855,"2024-04-23T08:29:15","10,54","314,83"],
    [38856,"2024-04-23T08:31:14","9,95","309,01"],
    [38857,"2024-04-23T08:31:23","9,38","309,01"],
    [38858,"2024-04-23T08:33:10","9,49","315,7"],
    [38859,"2024-04-23T08:33:33","10,79","315,7"],
    [38860,"2024-04-23T08:35:32","8,21","312,83"],
    [38861,"2024-04-23T08:35:39","8,56","312,83"],
    [38862,"2024-04-23T08:37:25","10,76","315,2"],
    [38863,"2024-04-23T08:37:40","9,95","315,2"],
    [38864,"2024-04-23T08:39:37","8,22","312,05"],
    [38865,"2024-04-23T08:39:42","8,63","312,05"],
    [38866,"2024-04-23T08:41:28","9,03","307,68"],
    [38867,"2024-04-23T08:41:47","10,61","307,68"],
    [38868,"2024-04-23T08:43:45","10,77","304,96"],
    [38869,"2024-04-23T08:43:49","9,94","304,96"],
    [38870,"2024-04-23T08:45:45","14,46","309,53"],
    [38871,"2024-04-23T08:45:51","13,42","309,53"],
    [38872,"2024-04-23T08:47:47","9,55","303,28"],
    [38873,"2024-04-23T08:47:55","12,19","303,28"],
    [38874,"2024-04-23T08:49:52","11,49","301,49"],
    [38875,"2024-04-23T08:49:57","11,02","301,49"],
    [38876,"2024-04-23T08:51:55","10,13","302,5"],
    [38877,"2024-04-23T08:52:00","10,15","302,5"],
    [38878,"2024-04-23T08:53:59","10,75","303,81"],
    [38879,"2024-04-23T08:54:05","10,25","303,81"],
    [38880,"2024-04-23T08:56:03","11,07","311,18"],
    [38881,"2024-04-23T08:56:09","11,18","311,18"],
    [38882,"2024-04-23T08:58:08","11,02","294,92"],
    [38883,"2024-04-23T08:58:16","10,37","294,92"],
    [38884,"2024-04-23T09:00:13","10,64","293,86"],
    [38885,"2024-04-23T09:00:17","10,25","293,86"],
    [38886,"2024-04-23T09:02:17","14,51","299,01"],
    [38887,"2024-04-23T09:02:24","13,95","299,01"],
    [38888,"2024-04-23T09:04:23","14,76","302,39"],
    [38889,"2024-04-23T09:04:26","15,39","302,39"],
    [38890,"2024-04-23T09:06:22","14,52","300,55"],
    [38891,"2024-04-23T09:06:28","14,37","300,55"],
    [38892,"2024-04-23T09:08:26","14,32","297,24"],
    [38893,"2024-04-23T09:08:30","13,97","297,24"],
    [38894,"2024-04-23T09:10:08","16,92","307,73"],
    [38895,"2024-04-23T09:10:30","16,91","307,73"],
    [38896,"2024-04-23T09:12:28","13,96","320,27"],
    [38897,"2024-04-23T09:12:36","13,71","320,27"],
    [38898,"2024-04-23T09:14:36","16,14","308,38"],
    [38899,"2024-04-23T09:14:40","15,33","308,38"],
    [38900,"2024-04-23T09:16:38","14,46","315,18"],
    [38901,"2024-04-23T09:16:44","15,43","315,18"],
    [38902,"2024-04-23T09:18:38","14,18","313,73"],
    [38903,"2024-04-23T09:18:44","14,52","313,73"],
    [38904,"2024-04-23T09:20:39","15,49","305,22"],
    [38905,"2024-04-23T09:20:48","17,3","305,22"],
    [38906,"2024-04-23T09:22:45","15,56","309,21"],
    [38907,"2024-04-23T09:22:53","15,62","309,21"],
    [38908,"2024-04-23T09:24:52","16,91","325,39"],
    [38909,"2024-04-23T09:25:00","16,25","325,39"],
    [38910,"2024-04-23T09:26:59","12,31","314,36"],
    [38911,"2024-04-23T09:27:04","12,94","314,36"],
    [38912,"2024-04-23T09:29:07","12,95","323,54"],
    [38913,"2024-04-23T09:29:12","14,2","323,54"],
    [38914,"2024-04-23T09:31:10","17,65","320,66"],
    [38915,"2024-04-23T09:31:15","15,14","320,66"],
    [38916,"2024-04-23T09:33:15","14,79","317,99"],
    [38917,"2024-04-23T09:33:18","14,26","317,99"],
    [38918,"2024-04-23T09:35:13","11,09","308,27"],
    [38919,"2024-04-23T09:35:19","13,13","308,27"],
    [38920,"2024-04-23T09:37:15","14,28","321,22"],
    [38921,"2024-04-23T09:37:21","14,35","321,22"],
    [38922,"2024-04-23T09:39:20","13,98","313,34"],
    [38923,"2024-04-23T09:39:24","13,37","313,34"],
    [38924,"2024-04-23T09:41:21","12,95","308,29"],
    [38925,"2024-04-23T09:41:29","12,21","308,29"],
    [38926,"2024-04-23T09:43:29","14,25","313,34"],
    [38927,"2024-04-23T09:43:33","15","313,34"],
    [38928,"2024-04-23T09:45:32","12,71","308,7"],
    [38929,"2024-04-23T09:45:37","14,12","308,7"],
    [38930,"2024-04-23T09:47:34","12,89","307,01"],
    [38931,"2024-04-23T09:47:39","12,25","307,01"],
    [38932,"2024-04-23T09:49:35","12,28","313,19"],
    [38933,"2024-04-23T09:49:40","13,55","313,19"],
    [38934,"2024-04-23T09:51:37","10,62","312,06"],
    [38935,"2024-04-23T09:51:42","16,13","312,06"],
    [38936,"2024-04-23T09:53:39","12,78","297,27"],
    [38937,"2024-04-23T09:53:45","11,2","297,27"],
    [38938,"2024-04-23T09:55:41","13,67","287,66"],
    [38939,"2024-04-23T09:55:47","13,94","287,66"],
    [38940,"2024-04-23T09:57:54","13,95","305,73"],
    [38941,"2024-04-23T09:58:00","13,77","305,73"],
    [38942,"2024-04-23T09:59:57","14,66","300,18"],
    [38943,"2024-04-23T10:00:01","14,94","300,18"],
    [38944,"2024-04-23T10:02:00","11,37","302,6"],
    [38945,"2024-04-23T10:02:06","13,87","302,6"],
    [38946,"2024-04-23T10:04:01","12,89","294,38"],
    [38947,"2024-04-23T10:04:08","12,76","294,38"],
    [38948,"2024-04-23T10:06:11","12,85","308,93"],
    [38949,"2024-04-23T10:06:24","14,09","308,93"],
    [38950,"2024-04-23T10:08:13","13,34","301,39"],
    [38951,"2024-04-23T10:08:26","14,25","301,39"],
    [38952,"2024-04-23T10:10:24","11,58","290,89"],
    [38953,"2024-04-23T10:10:29","10,03","290,89"],
    [38954,"2024-04-23T10:12:17","14,7","288,83"],
    [38955,"2024-04-23T10:12:32","15,79","288,83"],
    [38956,"2024-04-23T10:14:31","12,36","302,55"],
    [38957,"2024-04-23T10:14:37","12,2","302,55"],
    [38958,"2024-04-23T10:16:37","12,12","298,97"],
    [38959,"2024-04-23T10:16:42","13,99","298,97"],
    [38960,"2024-04-23T10:18:37","15,23","300,44"],
    [38961,"2024-04-23T10:18:43","12,56","300,44"],
    [38962,"2024-04-23T10:20:39","12,14","302,97"],
    [38963,"2024-04-23T10:20:44","13,02","302,97"],
    [38964,"2024-04-23T10:22:43","12,44","311,74"],
    [38965,"2024-04-23T10:22:50","13,35","311,74"],
    [38966,"2024-04-23T10:24:49","11,88","304,58"],
    [38967,"2024-04-23T10:24:54","12,27","304,58"],
    [38968,"2024-04-23T10:26:50","12,93","292,35"],
    [38969,"2024-04-23T10:26:55","14,28","292,35"],
    [38970,"2024-04-23T10:28:54","14,6","297,7"],
    [38971,"2024-04-23T10:28:58","15,22","297,7"],
    [38972,"2024-04-23T10:30:56","13,24","296,62"],
    [38973,"2024-04-23T10:31:02","15,66","296,62"],
    [38974,"2024-04-23T10:32:57","14,66","288,29"],
    [38975,"2024-04-23T10:33:03","12,36","288,29"],
    [38976,"2024-04-23T10:34:57","13,41","289,6"],
    [38977,"2024-04-23T10:35:03","17,19","289,6"],
    [38978,"2024-04-23T10:37:03","16,43","291,53"],
    [38979,"2024-04-23T10:37:07","14,86","291,53"],
    [38980,"2024-04-23T10:39:05","18,26","280,22"],
    [38981,"2024-04-23T10:39:11","19,93","280,22"],
    [38982,"2024-04-23T10:41:07","20,12","270,42"],
    [38983,"2024-04-23T10:41:15","23,6","270,42"],
    [38984,"2024-04-23T10:43:12","20,6","282,65"],
    [38985,"2024-04-23T10:43:17","21,33","282,65"],
    [38986,"2024-04-23T10:45:17","19,19","285,45"],
    [38987,"2024-04-23T10:45:23","21,54","285,45"],
    [38988,"2024-04-23T10:47:22","23,99","278,03"],
    [38989,"2024-04-23T10:47:31","24,39","278,03"],
    [38990,"2024-04-23T10:49:27","20,33","283,11"],
    [38991,"2024-04-23T10:49:33","19,61","283,11"],
    [38992,"2024-04-23T10:51:33","21,42","272,5"],
    [38993,"2024-04-23T10:51:37","20,85","272,5"],
    [38994,"2024-04-23T10:53:33","21,59","267,61"],
    [38995,"2024-04-23T10:53:39","17,86","267,61"],
    [38996,"2024-04-23T10:55:35","23,95","269,91"],
    [38997,"2024-04-23T10:55:40","23,29","269,91"],
    [38998,"2024-04-23T10:57:40","21,33","267,75"],
    [38999,"2024-04-23T10:57:47","22,58","267,75"],
    [39000,"2024-04-23T10:59:45","23,03","271,33"],
    [39001,"2024-04-23T10:59:50","20,88","271,33"],
    [39002,"2024-04-23T11:01:49","17,91","265,54"],
    [39003,"2024-04-23T11:01:51","18,83","265,54"],
    [39004,"2024-04-23T11:03:49","20","271,86"],
    [39005,"2024-04-23T11:03:54","19,21","271,86"],
    [39006,"2024-04-23T11:05:51","20,28","264,88"],
    [39007,"2024-04-23T11:05:58","20,7","264,88"],
    [39008,"2024-04-23T11:07:53","21,41","267,71"],
    [39009,"2024-04-23T11:07:59","22,67","267,71"],
    [39010,"2024-04-23T11:09:54","19,22","265,69"],
    [39011,"2024-04-23T11:10:00","24,58","265,69"],
    [39012,"2024-04-23T11:11:58","21,42","279,14"],
    [39013,"2024-04-23T11:12:04","21,64","279,14"],
    [39014,"2024-04-23T11:14:09","21,66","275,63"],
    [39015,"2024-04-23T11:14:14","22,04","275,63"],
    [39016,"2024-04-23T11:16:10","19,29","269,75"],
    [39017,"2024-04-23T11:16:15","21,13","269,75"],
    [39018,"2024-04-23T11:18:13","18,98","265,86"],
    [39019,"2024-04-23T11:18:19","19,84","265,86"],
    [39020,"2024-04-23T11:20:15","19,66","263,46"],
    [39021,"2024-04-23T11:20:21","19,2","263,46"],
    [39022,"2024-04-23T11:22:16","23,89","266,9"],
    [39023,"2024-04-23T11:22:22","22,11","266,9"],
    [39024,"2024-04-23T11:24:20","20,69","265,51"],
    [39025,"2024-04-23T11:24:25","22,22","265,51"],
    [39026,"2024-04-23T11:26:20","19,29","263,71"],
    [39027,"2024-04-23T11:26:27","20,28","263,71"],
    [39028,"2024-04-23T11:28:23","18,87","271,57"],
    [39029,"2024-04-23T11:28:28","18,78","271,57"],
    [39030,"2024-04-23T11:30:25","16,59","263,83"],
    [39031,"2024-04-23T11:30:31","17,97","263,83"],
    [39032,"2024-04-23T11:32:30","18,95","267,94"],
    [39033,"2024-04-23T11:32:34","17,25","267,94"],
    [39034,"2024-04-23T11:34:30","20,6","264,3"],
    [39035,"2024-04-23T11:34:36","18,85","264,3"],
    [39036,"2024-04-23T11:36:34","24,43","260,07"],
    [39037,"2024-04-23T11:36:39","22,76","260,07"],
    [39038,"2024-04-23T11:38:37","23,4","269,41"],
    [39039,"2024-04-23T11:39:00","21,99","269,41"],
    [39040,"2024-04-23T11:40:46","21,53","259,49"],
    [39041,"2024-04-23T11:41:03","21,56","259,49"],
    [39042,"2024-04-23T11:43:02","24,66","261,64"],
    [39043,"2024-04-23T11:43:07","22,16","261,64"],
    [39044,"2024-04-23T11:45:05","24,14","263,84"],
    [39045,"2024-04-23T11:45:12","23,98","263,84"],
    [39046,"2024-04-23T11:47:08","25,74","257,66"],
    [39047,"2024-04-23T11:47:14","24,31","257,66"],
    [39048,"2024-04-23T11:49:13","25,58","263,62"],
    [39049,"2024-04-23T11:49:17","22,39","263,62"],
    [39050,"2024-04-23T11:51:12","22,46","258,66"],
    [39051,"2024-04-23T11:51:18","19,05","258,66"],
    [39052,"2024-04-23T11:53:16","23,43","255,55"],
    [39053,"2024-04-23T11:53:20","23,41","255,55"],
    [39054,"2024-04-23T11:55:16","21,21","251,88"],
    [39055,"2024-04-23T11:55:22","22,15","251,88"],
    [39056,"2024-04-23T11:57:18","21,82","246,03"],
    [39057,"2024-04-23T11:57:23","23,27","246,03"],
    [39058,"2024-04-23T11:59:21","18,81","249,03"],
    [39059,"2024-04-23T11:59:25","16,3","249,03"],
    [39060,"2024-04-23T12:01:20","21,8","237,99"],
    [39061,"2024-04-23T12:01:26","20,2","237,99"],
    [39062,"2024-04-23T12:03:22","19,61","258,4"],
    [39063,"2024-04-23T12:03:28","19,26","258,4"],
    [39064,"2024-04-23T12:05:27","23,79","247,28"],
    [39065,"2024-04-23T12:05:29","23,43","247,28"],
    [39066,"2024-04-23T12:07:28","20,62","246,09"],
    [39067,"2024-04-23T12:07:33","20,49","246,09"],
    [39068,"2024-04-23T12:09:35","20,4","249,11"],
    [39069,"2024-04-23T12:09:41","20,65","249,11"],
    [39070,"2024-04-23T12:11:43","20,71","247,99"],
    [39071,"2024-04-23T12:11:49","21,12","247,99"],
    [39072,"2024-04-23T12:13:47","21,32","249,6"],
    [39073,"2024-04-23T12:13:53","20,46","249,6"],
    [39074,"2024-04-23T12:15:52","17,03","251,76"],
    [39075,"2024-04-23T12:15:56","19,33","251,76"],
    [39076,"2024-04-23T12:17:56","19,08","248,03"],
    [39077,"2024-04-23T12:18:01","20,61","248,03"],
    [39078,"2024-04-23T12:19:59","17,12","260,67"],
    [39079,"2024-04-23T12:20:04","18,02","260,67"],
    [39080,"2024-04-23T12:22:03","22,2","256,68"],
    [39081,"2024-04-23T12:22:08","19,97","256,68"],
    [39082,"2024-04-23T12:24:07","21,54","254,06"],
    [39083,"2024-04-23T12:24:11","21,58","254,06"],
    [39084,"2024-04-23T12:26:07","22,41","259,43"],
    [39085,"2024-04-23T12:26:13","23","259,43"],
    [39086,"2024-04-23T12:28:12","19,36","262,92"],
    [39087,"2024-04-23T12:28:21","18,97","262,92"],
    [39088,"2024-04-23T12:30:21","22,66","259,08"],
    [39089,"2024-04-23T12:30:27","19,95","259,08"],
    [39090,"2024-04-23T12:32:27","22,96","252,63"],
    [39091,"2024-04-23T12:32:32","21,72","252,63"],
    [39092,"2024-04-23T12:34:27","21,49","259,66"],
    [39093,"2024-04-23T12:34:32","22,84","259,66"],
    [39094,"2024-04-23T12:36:25","21,74","257,97"],
    [39095,"2024-04-23T12:36:33","22,98","257,97"],
    [39096,"2024-04-23T12:38:31","18,26","255,76"],
    [39097,"2024-04-23T12:38:35","17,75","255,76"],
    [39098,"2024-04-23T12:40:34","22,75","253,25"],
    [39099,"2024-04-23T12:40:48","20,63","253,25"],
    [39100,"2024-04-23T12:42:46","22,22","257,08"],
    [39101,"2024-04-23T12:42:50","21,28","257,08"],
    [39102,"2024-04-23T12:44:47","23,65","250,11"],
    [39103,"2024-04-23T12:44:51","24,67","250,11"],
    [39104,"2024-04-23T12:46:46","21,5","260,93"],
    [39105,"2024-04-23T12:46:52","23,48","260,93"],
    [39106,"2024-04-23T12:48:51","21,94","254,17"],
    [39107,"2024-04-23T12:48:57","20,56","254,17"],
    [39108,"2024-04-23T12:50:53","20,35","262,92"],
    [39109,"2024-04-23T12:50:58","20,85","262,92"],
    [39110,"2024-04-23T12:52:55","23,2","260,9"],
    [39111,"2024-04-23T12:52:59","21,49","260,9"],
    [39112,"2024-04-23T12:54:57","20,13","258,02"],
    [39113,"2024-04-23T12:55:02","18,03","258,02"],
    [39114,"2024-04-23T12:57:01","16,99","260,67"],
    [39115,"2024-04-23T12:57:07","17,83","260,67"],
    [39116,"2024-04-23T12:59:06","20,78","259,26"],
    [39117,"2024-04-23T12:59:11","19,01","259,26"],
    [39118,"2024-04-23T13:01:10","23,23","254,85"],
    [39119,"2024-04-23T13:01:15","22,27","254,85"],
    [39120,"2024-04-23T13:03:14","17,32","260,61"],
    [39121,"2024-04-23T13:03:18","18,35","260,61"],
    [39122,"2024-04-23T13:05:15","20,72","262,57"],
    [39123,"2024-04-23T13:05:20","20,27","262,57"],
    [39124,"2024-04-23T13:07:20","20,03","259,01"],
    [39125,"2024-04-23T13:07:24","19,52","259,01"],
    [39126,"2024-04-23T13:09:22","18,69","257,84"],
    [39127,"2024-04-23T13:09:27","20,09","257,84"],
    [39128,"2024-04-23T13:11:25","19,65","263,88"],
    [39129,"2024-04-23T13:11:30","21,77","263,88"],
    [39130,"2024-04-23T13:13:27","24","269,38"],
    [39131,"2024-04-23T13:13:31","23,68","269,38"],
    [39132,"2024-04-23T13:15:27","21,73","261,36"],
    [39133,"2024-04-23T13:15:33","21,64","261,36"],
    [39134,"2024-04-23T13:17:31","21,71","258,35"],
    [39135,"2024-04-23T13:17:37","22,71","258,35"],
    [39136,"2024-04-23T13:19:34","17,52","251,98"],
    [39137,"2024-04-23T13:19:39","19,9","251,98"],
    [39138,"2024-04-23T13:21:35","25,8","256,6"],
    [39139,"2024-04-23T13:21:40","24,99","256,6"],
    [39140,"2024-04-23T13:23:39","24,1","260,99"],
    [39141,"2024-04-23T13:23:45","23,7","260,99"],
    [39142,"2024-04-23T13:25:41","21,87","257,44"],
    [39143,"2024-04-23T13:25:47","21,76","257,44"],
    [39144,"2024-04-23T13:27:46","25,8","255,3"],
    [39145,"2024-04-23T13:27:50","24,64","255,3"],
    [39146,"2024-04-23T13:29:48","24,93","256,9"],
    [39147,"2024-04-23T13:29:56","24,16","256,9"],
    [39148,"2024-04-23T13:31:53","20,46","259,79"],
    [39149,"2024-04-23T13:31:58","20,38","259,79"],
    [39150,"2024-04-23T13:33:57","22,62","258,66"],
    [39151,"2024-04-23T13:34:02","23,16","258,66"],
    [39152,"2024-04-23T13:35:59","21,66","260,56"],
    [39153,"2024-04-23T13:36:10","21,77","260,56"],
    [39154,"2024-04-23T13:38:04","19,62","249,62"],
    [39155,"2024-04-23T13:38:11","21,88","249,62"],
    [39156,"2024-04-23T13:40:11","20,46","262,78"],
    [39157,"2024-04-23T13:40:16","18,2","262,78"],
    [39158,"2024-04-23T13:42:15","18,61","264,47"],
    [39159,"2024-04-23T13:42:19","20,18","264,47"],
    [39160,"2024-04-23T13:44:19","22,69","254,77"],
    [39161,"2024-04-23T13:44:23","19,45","254,77"],
    [39162,"2024-04-23T13:46:23","22,5","252,1"],
    [39163,"2024-04-23T13:46:27","22,1","252,1"],
    [39164,"2024-04-23T13:48:24","22,14","262,02"],
    [39165,"2024-04-23T13:48:29","19,98","262,02"],
    [39166,"2024-04-23T13:50:25","20,9","252,91"],
    [39167,"2024-04-23T13:50:32","21,3","252,91"],
    [39168,"2024-04-23T13:52:27","20,72","248,21"],
    [39169,"2024-04-23T13:52:32","20,02","248,21"],
    [39170,"2024-04-23T13:54:31","22,73","252,8"],
    [39171,"2024-04-23T13:54:38","20,84","252,8"],
    [39172,"2024-04-23T13:56:34","25,5","250,76"],
    [39173,"2024-04-23T13:56:39","23,24","250,76"],
    [39174,"2024-04-23T13:58:38","19,21","248"],
    [39175,"2024-04-23T13:58:42","21,54","248"],
    [39176,"2024-04-23T14:00:37","18,23","249,84"],
    [39177,"2024-04-23T14:00:43","21,75","249,84"],
    [39178,"2024-04-23T14:02:39","15,33","252,23"],
    [39179,"2024-04-23T14:02:43","17,3","252,23"],
    [39180,"2024-04-23T14:04:43","20,17","256,23"],
    [39181,"2024-04-23T14:04:49","20,62","256,23"],
    [39182,"2024-04-23T14:06:45","19,2","252,75"],
    [39183,"2024-04-23T14:06:50","19,56","252,75"],
    [39184,"2024-04-23T14:08:48","20,99","255,3"],
    [39185,"2024-04-23T14:08:53","22,47","255,3"],
    [39186,"2024-04-23T14:10:51","20,35","251,42"],
    [39187,"2024-04-23T14:10:56","19,78","251,42"],
    [39188,"2024-04-23T14:12:54","19,77","246,59"],
    [39189,"2024-04-23T14:12:57","18,61","246,59"],
    [39190,"2024-04-23T14:14:56","19,05","252,57"],
    [39191,"2024-04-23T14:14:59","17,58","252,57"],
    [39192,"2024-04-23T14:16:57","19,95","248,13"],
    [39193,"2024-04-23T14:17:03","18,86","248,13"],
    [39194,"2024-04-23T14:19:01","19,62","257,41"],
    [39195,"2024-04-23T14:19:07","18,58","257,41"],
    [39196,"2024-04-23T14:21:02","21,74","253,96"],
    [39197,"2024-04-23T14:21:07","19,51","253,96"],
    [39198,"2024-04-23T14:23:04","21,3","258,34"],
    [39199,"2024-04-23T14:23:10","22,76","258,34"],
    [39200,"2024-04-23T14:25:08","20,53","265,69"],
    [39201,"2024-04-23T14:25:14","18,99","265,69"],
    [39202,"2024-04-23T14:27:09","16,22","254,16"],
    [39203,"2024-04-23T14:27:16","18,16","254,16"],
    [39204,"2024-04-23T14:29:11","16,5","266,44"],
    [39205,"2024-04-23T14:29:17","17,09","266,44"],
    [39206,"2024-04-23T14:31:15","18,8","258,12"],
    [39207,"2024-04-23T14:31:21","15,62","258,12"],
    [39208,"2024-04-23T14:33:15","19,9","264,55"],
    [39209,"2024-04-23T14:33:21","21,8","264,55"],
    [39210,"2024-04-23T14:35:15","21,83","262,2"],
    [39211,"2024-04-23T14:35:22","21,63","262,2"],
    [39212,"2024-04-23T14:37:16","22,98","260,39"],
    [39213,"2024-04-23T14:37:23","22,76","263,74"],
    [39214,"2024-04-23T14:39:21","21,49","260,83"],
    [39215,"2024-04-23T14:39:33","21,81","260,83"],
    [39216,"2024-04-23T14:41:29","22,41","259,2"],
    [39217,"2024-04-23T14:41:34","20,32","259,2"],
    [39218,"2024-04-23T14:43:23","20,78","262"],
    [39219,"2024-04-23T14:43:36","20,01","262"],
    [39220,"2024-04-23T14:45:36","20,88","263,39"],
    [39221,"2024-04-23T14:45:43","22,32","263,39"],
    [39222,"2024-04-23T14:47:42","18,6","266,54"],
    [39223,"2024-04-23T14:47:47","16,19","266,54"],
    [39224,"2024-04-23T14:49:47","18,73","261,38"],
    [39225,"2024-04-23T14:49:52","20,59","261,38"],
    [39226,"2024-04-23T14:51:51","17,27","255,98"],
    [39227,"2024-04-23T14:51:54","16,9","255,98"],
    [39228,"2024-04-23T14:53:54","24,06","252,4"],
    [39229,"2024-04-23T14:53:59","20,55","252,4"],
    [39230,"2024-04-23T14:55:57","19,79","262,37"],
    [39231,"2024-04-23T14:56:02","21,22","262,37"],
    [39232,"2024-04-23T14:58:00","22,68","253,11"],
    [39233,"2024-04-23T14:58:05","22,72","253,11"],
    [39234,"2024-04-23T15:00:03","23,06","256,75"],
    [39235,"2024-04-23T15:00:08","21,57","256,75"],
    [39236,"2024-04-23T15:02:06","22,09","252,74"],
    [39237,"2024-04-23T15:02:11","23,06","252,74"],
    [39238,"2024-04-23T15:04:08","17,99","254,53"],
    [39239,"2024-04-23T15:04:13","19,95","254,53"],
    [39240,"2024-04-23T15:06:09","18,56","257,66"],
    [39241,"2024-04-23T15:06:15","17,09","257,66"],
    [39242,"2024-04-23T15:08:13","23,24","260,76"],
    [39243,"2024-04-23T15:08:18","20,46","260,76"],
    [39244,"2024-04-23T15:10:18","20,64","265,5"],
    [39245,"2024-04-23T15:10:21","21,51","265,5"],
    [39246,"2024-04-23T15:12:21","18,09","260,73"],
    [39247,"2024-04-23T15:12:27","17,87","260,73"],
    [39248,"2024-04-23T15:14:26","21,86","271,13"],
    [39249,"2024-04-23T15:14:31","22,54","271,13"],
    [39250,"2024-04-23T15:16:29","17,75","262,99"],
    [39251,"2024-04-23T15:16:34","17,16","262,99"],
    [39252,"2024-04-23T15:18:33","19,22","269,92"],
    [39253,"2024-04-23T15:18:39","20,6","269,92"],
    [39254,"2024-04-23T15:20:35","18,67","256,57"],
    [39255,"2024-04-23T15:20:40","18,79","256,57"],
    [39256,"2024-04-23T15:22:40","18,11","263,06"],
    [39257,"2024-04-23T15:22:48","17,3","263,06"],
    [39258,"2024-04-23T15:24:39","19,8","260,27"],
    [39259,"2024-04-23T15:24:51","20,98","260,27"],
    [39260,"2024-04-23T15:26:48","16,85","273"],
    [39261,"2024-04-23T15:26:54","18,02","273"],
    [39262,"2024-04-23T15:28:51","18,08","270,12"],
    [39263,"2024-04-23T15:28:56","17,61","270,12"],
    [39264,"2024-04-23T15:30:54","21,04","273,56"],
    [39265,"2024-04-23T15:31:00","21,89","273,56"],
    [39266,"2024-04-23T15:32:57","21,57","262,97"],
    [39267,"2024-04-23T15:33:02","22,66","262,97"],
    [39268,"2024-04-23T15:35:01","18,9","259,88"],
    [39269,"2024-04-23T15:35:06","20,33","259,88"],
    [39270,"2024-04-23T15:37:06","21,77","267,17"],
    [39271,"2024-04-23T15:37:09","19,38","267,17"],
    [39272,"2024-04-23T15:39:04","19,24","264,37"],
    [39273,"2024-04-23T15:39:10","17,96","264,37"],
    [39274,"2024-04-23T15:41:05","21,54","265,43"],
    [39275,"2024-04-23T15:41:10","20,26","265,43"],
    [39276,"2024-04-23T15:43:06","20,61","262,9"],
    [39277,"2024-04-23T15:43:11","20,1","262,9"],
    [39278,"2024-04-23T15:45:10","18,69","256,84"],
    [39279,"2024-04-23T15:45:15","17,43","256,84"],
    [39280,"2024-04-23T15:47:14","20,33","250,57"],
    [39281,"2024-04-23T15:47:20","22,84","250,57"],
    [39282,"2024-04-23T15:49:19","19,37","248,43"],
    [39283,"2024-04-23T15:49:26","21,63","248,43"],
    [39284,"2024-04-23T15:51:22","19,47","258,22"],
    [39285,"2024-04-23T15:51:27","19,08","258,22"],
    [39286,"2024-04-23T15:53:26","20,73","252,38"],
    [39287,"2024-04-23T15:53:30","19,74","252,38"],
    [39288,"2024-04-23T15:55:27","19,58","261,56"],
    [39289,"2024-04-23T15:55:32","20,11","261,56"],
    [39290,"2024-04-23T15:57:27","18,94","266,76"],
    [39291,"2024-04-23T15:57:33","19,36","266,76"],
    [39292,"2024-04-23T15:59:31","20,23","263,81"],
    [39293,"2024-04-23T15:59:36","18,87","263,81"],
    [39294,"2024-04-23T16:01:32","18,71","273,75"],
    [39295,"2024-04-23T16:01:38","18,97","273,75"],
    [39296,"2024-04-23T16:03:34","18,32","276,99"],
    [39297,"2024-04-23T16:03:39","20,37","276,99"],
    [39298,"2024-04-23T16:05:37","18,85","281,35"],
    [39299,"2024-04-23T16:05:42","17,91","281,35"],
    [39300,"2024-04-23T16:07:41","20,15","273,98"],
    [39301,"2024-04-23T16:07:46","18,93","273,98"],
    [39302,"2024-04-23T16:09:51","18,99","269,48"],
    [39303,"2024-04-23T16:09:56","20,98","269,48"],
    [39304,"2024-04-23T16:11:53","19,24","261,68"],
    [39305,"2024-04-23T16:12:04","19,2","261,68"],
    [39306,"2024-04-23T16:13:54","20,44","267,93"],
    [39307,"2024-04-23T16:14:05","16,08","267,93"],
    [39308,"2024-04-23T16:16:03","18,23","269,88"],
    [39309,"2024-04-23T16:16:09","18,84","269,88"],
    [39310,"2024-04-23T16:18:08","18,39","268,18"],
    [39311,"2024-04-23T16:18:13","20,18","268,18"],
    [39312,"2024-04-23T16:20:09","22,06","264,51"],
    [39313,"2024-04-23T16:20:14","19,3","264,51"],
    [39314,"2024-04-23T16:22:08","19,11","270,25"],
    [39315,"2024-04-23T16:22:19","19,68","270,25"],
    [39316,"2024-04-23T16:24:15","18,79","264,89"],
    [39317,"2024-04-23T16:24:21","18,65","264,89"],
    [39318,"2024-04-23T16:26:17","19,34","271,26"],
    [39319,"2024-04-23T16:26:23","20,05","271,26"],
    [39320,"2024-04-23T16:28:22","17,02","280,97"],
    [39321,"2024-04-23T16:28:28","19,32","280,97"],
    [39322,"2024-04-23T16:30:26","19,95","275,61"],
    [39323,"2024-04-23T16:30:32","19,85","275,61"],
    [39324,"2024-04-23T16:32:31","17,56","279,37"],
    [39325,"2024-04-23T16:32:36","18,16","279,37"],
    [39326,"2024-04-23T16:34:32","17,37","269,18"],
    [39327,"2024-04-23T16:34:36","17,75","269,18"],
    [39328,"2024-04-23T16:36:32","21,41","270,25"],
    [39329,"2024-04-23T16:36:37","21,17","270,25"],
    [39330,"2024-04-23T16:38:37","18,97","275,03"],
    [39331,"2024-04-23T16:38:42","19,37","275,03"],
    [39332,"2024-04-23T16:40:39","19,8","279,89"],
    [39333,"2024-04-23T16:40:44","21,35","279,89"],
    [39334,"2024-04-23T16:42:40","21,31","271,16"],
    [39335,"2024-04-23T16:42:45","22,13","271,16"],
    [39336,"2024-04-23T16:44:43","21,08","277,55"],
    [39337,"2024-04-23T16:44:48","19,82","277,55"],
    [39338,"2024-04-23T16:46:45","23,08","271,63"],
    [39339,"2024-04-23T16:46:51","21,77","271,63"],
    [39340,"2024-04-23T16:48:48","20,62","269,5"],
    [39341,"2024-04-23T16:48:55","19,76","269,5"],
    [39342,"2024-04-23T16:50:50","13,98","280,39"],
    [39343,"2024-04-23T16:50:56","16,59","280,39"],
    [39344,"2024-04-23T16:52:56","18,44","275,83"],
    [39345,"2024-04-23T16:53:02","17,84","275,83"],
    [39346,"2024-04-23T16:55:00","18,26","283,25"],
    [39347,"2024-04-23T16:55:05","18,97","283,25"],
    [39348,"2024-04-23T16:57:02","18,02","275,25"],
    [39349,"2024-04-23T16:57:07","17,16","275,25"],
    [39350,"2024-04-23T16:59:02","18,44","277,4"],
    [39351,"2024-04-23T16:59:07","18,52","277,4"],
    [39352,"2024-04-23T17:01:02","19,84","275,02"],
    [39353,"2024-04-23T17:01:07","19,05","275,02"],
    [39354,"2024-04-23T17:03:05","18,59","268,61"],
    [39355,"2024-04-23T17:03:15","23,11","268,61"],
    [39356,"2024-04-23T17:05:09","19,4","261,87"],
    [39357,"2024-04-23T17:05:19","22,06","261,87"],
    [39358,"2024-04-23T17:07:09","19,35","267,9"],
    [39359,"2024-04-23T17:07:21","20,07","267,9"],
    [39360,"2024-04-23T17:09:18","17,98","264,95"],
    [39361,"2024-04-23T17:09:23","15,7","264,95"],
    [39362,"2024-04-23T17:11:19","18,23","269,07"],
    [39363,"2024-04-23T17:11:25","18,44","269,07"],
    [39364,"2024-04-23T17:13:23","21,36","267,64"],
    [39365,"2024-04-23T17:13:28","23,76","267,64"],
    [39366,"2024-04-23T17:15:26","19,7","260,25"],
    [39367,"2024-04-23T17:15:29","20,17","260,25"],
    [39368,"2024-04-23T17:17:28","19,56","271,47"],
    [39369,"2024-04-23T17:17:32","20,98","271,47"],
    [39370,"2024-04-23T17:19:31","16,81","266,27"],
    [39371,"2024-04-23T17:19:36","17,48","266,27"],
    [39372,"2024-04-23T17:21:32","18,83","258,56"],
    [39373,"2024-04-23T17:21:36","16,83","258,56"],
    [39374,"2024-04-23T17:23:33","15,82","261,34"],
    [39375,"2024-04-23T17:23:38","20,6","261,34"],
    [39376,"2024-04-23T17:25:36","22,04","265,77"],
    [39377,"2024-04-23T17:25:39","21,81","265,77"],
    [39378,"2024-04-23T17:27:38","22,02","257,86"],
    [39379,"2024-04-23T17:27:42","20,94","257,86"],
    [39380,"2024-04-23T17:29:38","21,97","266,43"],
    [39381,"2024-04-23T17:29:43","20,63","266,43"],
    [39382,"2024-04-23T17:31:42","20,68","260,85"],
    [39383,"2024-04-23T17:31:47","18,7","264,06"],
    [39384,"2024-04-23T17:33:45","21,26","259,56"],
    [39385,"2024-04-23T17:33:52","19,96","259,56"],
    [39386,"2024-04-23T17:35:48","16,59","263,56"],
    [39387,"2024-04-23T17:35:54","17,39","262,35"],
    [39388,"2024-04-23T17:37:53","14,57","264,29"],
    [39389,"2024-04-23T17:37:58","15,83","264,29"],
    [39390,"2024-04-23T17:39:57","18,48","266,1"],
    [39391,"2024-04-23T17:40:03","18,89","266,1"],
    [39392,"2024-04-23T17:42:02","20,25","262,9"],
    [39393,"2024-04-23T17:42:08","18,66","262,9"],
    [39394,"2024-04-23T17:44:05","19,6","270,79"],
    [39395,"2024-04-23T17:44:10","19,87","270,79"],
    [39396,"2024-04-23T17:46:07","20,26","271,37"],
    [39397,"2024-04-23T17:46:12","17,97","273,78"],
    [39398,"2024-04-23T17:48:11","21,23","267,98"],
    [39399,"2024-04-23T17:48:16","19,09","269,27"],
    [39400,"2024-04-23T17:50:14","20,74","277,81"],
    [39401,"2024-04-23T17:50:19","20,26","277,81"],
    [39402,"2024-04-23T17:52:14","17,62","257,56"],
    [39403,"2024-04-23T17:52:20","17,28","262,06"],
    [39404,"2024-04-23T17:54:19","17,43","275,52"],
    [39405,"2024-04-23T17:54:24","19,05","275,52"],
    [39406,"2024-04-23T17:56:22","17,84","278,18"],
    [39407,"2024-04-23T17:56:27","16,37","278,18"],
    [39408,"2024-04-23T17:58:24","15","274,96"],
    [39409,"2024-04-23T17:58:29","16,2","274,96"],
    [39410,"2024-04-23T18:00:26","16,3","271,07"],
    [39411,"2024-04-23T18:00:37","17,97","271,07"],
    [39412,"2024-04-23T18:02:36","16,31","267,57"],
    [39413,"2024-04-23T18:02:41","15,61","267,57"],
    [39414,"2024-04-23T18:04:41","19,17","267,95"],
    [39415,"2024-04-23T18:04:44","18,97","268,92"],
    [39416,"2024-04-23T18:06:40","19,11","268,92"],
    [39417,"2024-04-23T18:06:46","19,08","269,38"],
    [39418,"2024-04-23T18:08:44","18,05","271,71"],
    [39419,"2024-04-23T18:08:50","18,29","275,73"],
    [39420,"2024-04-23T18:10:47","17,71","275,72"],
    [39421,"2024-04-23T18:10:50","19,5","270,82"],
    [39422,"2024-04-23T18:12:45","18,07","262,59"],
    [39423,"2024-04-23T18:12:51","18,34","262,59"],
    [39424,"2024-04-23T18:14:49","16,21","278,56"],
    [39425,"2024-04-23T18:14:54","17,84","278,56"],
    [39426,"2024-04-23T18:17:03","17,85","264,26"],
    [39427,"2024-04-23T18:17:08","18,72","263,84"],
    [39428,"2024-04-23T18:19:07","15,45","279,12"],
    [39429,"2024-04-23T18:19:10","16,55","273,36"],
    [39430,"2024-04-23T18:21:08","16,42","274,7"],
    [39431,"2024-04-23T18:21:13","17,75","279,22"],
    [39432,"2024-04-23T18:23:08","16,67","277,4"],
    [39433,"2024-04-23T18:23:19","17,26","274,03"],
    [39434,"2024-04-23T18:25:18","17,99","261,63"],
    [39435,"2024-04-23T18:25:23","18,21","261,63"],
    [39436,"2024-04-23T18:27:21","18,34","267,59"],
    [39437,"2024-04-23T18:27:28","19,16","267,59"],
    [39438,"2024-04-23T18:29:25","17,8","264,34"],
    [39439,"2024-04-23T18:29:31","17,83","264,34"],
    [39440,"2024-04-23T18:31:29","18,38","275,31"],
    [39441,"2024-04-23T18:31:34","19,99","275,31"],
    [39442,"2024-04-23T18:33:31","17,09","276,98"],
    [39443,"2024-04-23T18:33:37","17,96","276,98"],
    [39444,"2024-04-23T18:35:37","18,62","282,85"],
    [39445,"2024-04-23T18:35:42","15,99","282,85"],
    [39446,"2024-04-23T18:37:42","15,87","278,63"],
    [39447,"2024-04-23T18:37:47","14,32","278,63"],
    [39448,"2024-04-23T18:39:44","14,92","281,8"],
    [39449,"2024-04-23T18:39:50","16,02","281,8"],
    [39450,"2024-04-23T18:41:47","18,8","275,37"],
    [39451,"2024-04-23T18:41:51","16,31","275,37"],
    [39452,"2024-04-23T18:43:47","15,61","277,67"],
    [39453,"2024-04-23T18:43:53","17,57","277,67"],
    [39454,"2024-04-23T18:45:50","18,42","261,73"],
    [39455,"2024-04-23T18:46:00","18,18","261,73"],
    [39456,"2024-04-23T18:47:54","16,5","277,32"],
    [39457,"2024-04-23T18:48:06","13,98","277,32"],
    [39458,"2024-04-23T18:50:05","18,5","280,19"],
    [39459,"2024-04-23T18:50:11","18,63","280,19"],
    [39460,"2024-04-23T18:52:08","19,5","269,76"],
    [39461,"2024-04-23T18:52:12","18,1","269,76"],
    [39462,"2024-04-23T18:54:08","17,96","258,38"],
    [39463,"2024-04-23T18:54:13","15,37","258,38"],
    [39464,"2024-04-23T18:56:08","17,9","266,12"],
    [39465,"2024-04-23T18:56:14","17,24","266,12"],
    [39466,"2024-04-23T18:58:08","19,91","270,74"],
    [39467,"2024-04-23T18:58:14","19,65","270,74"],
    [39468,"2024-04-23T19:00:14","20,94","269,69"],
    [39469,"2024-04-23T19:00:18","22","269,69"],
    [39470,"2024-04-23T19:02:13","19,64","272,78"],
    [39471,"2024-04-23T19:02:19","21,19","272,78"],
    [39472,"2024-04-23T19:04:05","18,97","260,47"],
    [39473,"2024-04-23T19:04:19","18,09","260,47"],
    [39474,"2024-04-23T19:06:14","22,6","272,46"],
    [39475,"2024-04-23T19:06:20","20,99","272,46"],
    [39476,"2024-04-23T19:08:10","17,44","268,01"],
    [39477,"2024-04-23T19:08:22","16,75","268,01"],
    [39478,"2024-04-23T19:10:17","15,54","260,49"],
    [39479,"2024-04-23T19:10:23","15,6","260,49"],
    [39480,"2024-04-23T19:12:23","17,96","267,87"],
    [39481,"2024-04-23T19:12:26","17,02","267,87"],
    [39482,"2024-04-23T19:14:24","14,98","264,14"],
    [39483,"2024-04-23T19:14:29","17,99","264,14"],
    [39484,"2024-04-23T19:16:27","21,68","265,49"],
    [39485,"2024-04-23T19:16:32","21,05","265,49"],
    [39486,"2024-04-23T19:18:32","16,66","269,13"],
    [39487,"2024-04-23T19:18:37","15,78","269,13"],
    [39488,"2024-04-23T19:20:32","16,41","275,63"],
    [39489,"2024-04-23T19:20:37","17,74","275,63"],
    [39490,"2024-04-23T19:22:34","19,14","271,73"],
    [39491,"2024-04-23T19:22:39","17,6","271,73"],
    [39492,"2024-04-23T19:24:38","15,79","270,23"],
    [39493,"2024-04-23T19:24:43","16,16","270,23"],
    [39494,"2024-04-23T19:26:41","19,37","272,19"],
    [39495,"2024-04-23T19:26:45","19,69","272,19"],
    [39496,"2024-04-23T19:28:40","19,27","273,79"],
    [39497,"2024-04-23T19:28:45","19,2","273,79"],
    [39498,"2024-04-23T19:30:44","20,99","272,17"],
    [39499,"2024-04-23T19:30:49","20,34","272,17"],
    [39500,"2024-04-23T19:32:47","17,42","273,49"],
    [39501,"2024-04-23T19:32:52","16,42","273,85"],
    [39502,"2024-04-23T19:34:48","15,39","282,05"],
    [39503,"2024-04-23T19:34:53","17,95","282,05"],
    [39504,"2024-04-23T19:36:52","16,93","266,89"],
    [39505,"2024-04-23T19:36:58","15,39","266,89"],
    [39506,"2024-04-23T19:38:55","21,05","265,21"],
    [39507,"2024-04-23T19:39:01","20,59","255,24"],
    [39508,"2024-04-23T19:40:58","18,93","271,44"],
    [39509,"2024-04-23T19:41:10","17,27","270,31"],
    [39510,"2024-04-23T19:43:15","17,23","282,07"],
    [39511,"2024-04-23T19:43:19","15,82","282,07"],
    [39512,"2024-04-23T19:45:17","17","276,51"],
    [39513,"2024-04-23T19:45:20","17,2","276,51"],
    [39514,"2024-04-23T19:47:20","14,28","285,65"],
    [39515,"2024-04-23T19:47:24","15,52","285,65"],
    [39516,"2024-04-23T19:49:24","17,54","267,14"],
    [39517,"2024-04-23T19:49:32","16,79","267,14"],
    [39518,"2024-04-23T19:51:26","19,17","260,67"],
    [39519,"2024-04-23T19:51:33","20,41","260,67"],
    [39520,"2024-04-23T19:53:24","16,8","266,31"],
    [39521,"2024-04-23T19:53:33","16,83","266,31"],
    [39522,"2024-04-23T19:55:23","18,11","266,31"],
    [39523,"2024-04-23T19:55:36","19,8","266,88"],
    [39524,"2024-04-23T19:57:24","20,1","269,77"],
    [39525,"2024-04-23T19:57:37","19,97","275,83"],
    [39526,"2024-04-23T19:59:36","14,71","276,55"],
    [39527,"2024-04-23T19:59:40","16,34","276,55"],
    [39528,"2024-04-23T20:01:36","15,78","283,99"],
    [39529,"2024-04-23T20:01:41","16,16","283,99"],
    [39530,"2024-04-23T20:03:37","16,5","282,06"],
    [39531,"2024-04-23T20:03:43","15,38","282,06"],
    [39532,"2024-04-23T20:05:40","16,81","286,24"],
    [39533,"2024-04-23T20:05:46","16,87","286,24"],
    [39534,"2024-04-23T20:07:52","16,8","272,03"],
    [39535,"2024-04-23T20:07:57","14,76","253,18"],
    [39536,"2024-04-23T20:09:59","14,85","280,39"],
    [39537,"2024-04-23T20:10:03","15,06","282,72"],
    [39538,"2024-04-23T20:12:01","15,81","282,72"],
    [39539,"2024-04-23T20:12:06","17,18","280,11"],
    [39540,"2024-04-23T20:14:04","11,2","293,28"],
    [39541,"2024-04-23T20:14:09","12,44","289,8"],
    [39542,"2024-04-23T20:16:06","15,45","290,06"],
    [39543,"2024-04-23T20:16:11","15,26","292,6"],
    [39544,"2024-04-23T20:18:08","11,8","301,45"],
    [39545,"2024-04-23T20:18:12","10,86","298,86"],
    [39546,"2024-04-23T20:20:10","11,64","298,86"],
    [39547,"2024-04-23T20:20:16","13,72","303,39"],
    [39548,"2024-04-23T20:22:11","9,53","303,39"],
    [39549,"2024-04-23T20:22:16","9,73","306,25"],
    [39550,"2024-04-23T20:24:12","12,32","301,96"],
    [39551,"2024-04-23T20:24:17","11,28","302,94"],
    [39552,"2024-04-23T20:26:13","10,95","296,83"],
    [39553,"2024-04-23T20:26:18","9,01","296,83"],
    [39554,"2024-04-23T20:28:12","11,54","293,59"],
    [39555,"2024-04-23T20:28:19","10,23","284,65"],
    [39556,"2024-04-23T20:30:18","11,52","280,64"],
    [39557,"2024-04-23T20:30:22","13,13","286,09"],
    [39558,"2024-04-23T20:32:22","11,33","286,09"],
    [39559,"2024-04-23T20:32:27","10,54","285,91"],
    [39560,"2024-04-23T20:34:25","17,64","294,8"],
    [39561,"2024-04-23T20:34:29","14,83","294,8"],
    [39562,"2024-04-23T20:36:23","18,67","286,39"],
    [39563,"2024-04-23T20:36:30","20,77","286,39"],
    [39564,"2024-04-23T20:38:28","20,19","265,45"],
    [39565,"2024-04-23T20:38:33","21,3","275,83"],
    [39566,"2024-04-23T20:40:27","21,44","276,8"],
    [39567,"2024-04-23T20:40:33","19,77","276,8"],
    [39568,"2024-04-23T20:42:29","18,25","266,22"],
    [39569,"2024-04-23T20:42:35","20,13","266,22"],
    [39570,"2024-04-23T20:44:33","23,43","258,72"],
    [39571,"2024-04-23T20:44:39","21,52","258,72"],
    [39572,"2024-04-23T20:46:36","23,37","259,95"],
    [39573,"2024-04-23T20:46:39","22,74","259,95"],
    [39574,"2024-04-23T20:48:35","18,65","262,39"],
    [39575,"2024-04-23T20:48:40","20,42","262,39"],
    [39576,"2024-04-23T20:50:37","22,71","255,24"],
    [39577,"2024-04-23T20:50:42","21,61","255,24"],
    [39578,"2024-04-23T20:52:39","20,71","262,67"],
    [39579,"2024-04-23T20:52:42","22,19","262,67"],
    [39580,"2024-04-23T20:54:37","19,96","257,5"],
    [39581,"2024-04-23T20:54:43","17,98","257,5"],
    [39582,"2024-04-23T20:56:41","22,98","262,75"],
    [39583,"2024-04-23T20:56:45","25,56","262,75"],
    [39584,"2024-04-23T20:58:43","22,04","270,21"],
    [39585,"2024-04-23T20:58:48","19,83","270,21"],
    [39586,"2024-04-23T20:59:54","21,84","267,41"],
    [39587,"2024-04-23T21:00:45","16,23","263,73"],
    [39588,"2024-04-23T21:00:50","17,43","263,73"],
    [39589,"2024-04-23T21:02:49","18,79","258,98"],
    [39590,"2024-04-23T21:02:53","20,05","258,98"],
    [39591,"2024-04-23T21:04:53","23,18","266,14"],
    [39592,"2024-04-23T21:04:58","24,02","266,14"],
    [39593,"2024-04-23T21:06:57","19,59","270,12"],
    [39594,"2024-04-23T21:07:02","19,57","270,12"],
    [39595,"2024-04-23T21:09:01","21,95","265,76"],
    [39596,"2024-04-23T21:09:09","21,53","265,76"],
    [39597,"2024-04-23T21:11:05","21,87","271"],
    [39598,"2024-04-23T21:11:11","23,08","271"],
    [39599,"2024-04-23T21:13:10","24,2","267,38"],
    [39600,"2024-04-23T21:13:23","20,11","267,38"],
    [39601,"2024-04-23T21:15:20","18,5","265,23"],
    [39602,"2024-04-23T21:15:26","19,3","265,23"],
    [39603,"2024-04-23T21:17:23","20,52","267,39"],
    [39604,"2024-04-23T21:17:27","22,13","267,39"],
    [39605,"2024-04-23T21:19:25","18,6","265,51"],
    [39606,"2024-04-23T21:19:27","15,36","265,51"],
    [39607,"2024-04-23T21:21:22","18,21","283,73"],
    [39608,"2024-04-23T21:21:27","14,48","283,73"],
    [39609,"2024-04-23T21:23:23","16,51","279,92"],
    [39610,"2024-04-23T21:23:28","15,45","279,92"],
    [39611,"2024-04-23T21:25:22","17,46","278,3"],
    [39612,"2024-04-23T21:25:28","18,61","278,3"],
    [39613,"2024-04-23T21:27:27","21,38","276,87"],
    [39614,"2024-04-23T21:27:33","21,27","276,87"],
    [39615,"2024-04-23T21:29:30","18,13","284,83"],
    [39616,"2024-04-23T21:29:35","18,54","284,83"],
    [39617,"2024-04-23T21:31:34","23,19","269,7"],
    [39618,"2024-04-23T21:31:39","24,9","269,7"],
    [39619,"2024-04-23T21:33:36","20,43","275,84"],
    [39620,"2024-04-23T21:33:43","18,55","275,84"],
    [39621,"2024-04-23T21:35:39","25,86","279,51"],
    [39622,"2024-04-23T21:35:43","24,87","279,51"],
    [39623,"2024-04-23T21:37:37","21,15","272,65"],
    [39624,"2024-04-23T21:37:43","20,64","272,65"],
    [39625,"2024-04-23T21:39:41","16,14","289,29"],
    [39626,"2024-04-23T21:39:46","17,29","289,29"],
    [39627,"2024-04-23T21:41:43","18,52","278,29"],
    [39628,"2024-04-23T21:41:48","18,98","278,29"],
    [39629,"2024-04-23T21:43:46","20,87","279,58"],
    [39630,"2024-04-23T21:43:52","19,85","279,58"],
    [39631,"2024-04-23T21:45:50","20,36","251,93"],
    [39632,"2024-04-23T21:45:53","20,75","251,93"],
    [39633,"2024-04-23T21:47:49","16,21","272,86"],
    [39634,"2024-04-23T21:47:54","18,07","272,86"],
    [39635,"2024-04-23T21:49:48","17,78","285,7"],
    [39636,"2024-04-23T21:49:55","19,83","285,7"],
    [39637,"2024-04-23T21:51:51","9,33","279,83"],
    [39638,"2024-04-23T21:51:57","9,6","279,83"],
    [39639,"2024-04-23T21:53:54","11,34","331,46"],
    [39640,"2024-04-23T21:53:59","8,36","331,46"],
    [39641,"2024-04-23T21:55:53","13,72","319,18"],
    [39642,"2024-04-23T21:56:00","11,83","319,18"],
    [39643,"2024-04-23T21:57:57","8,88","332,35"],
    [39644,"2024-04-23T21:58:02","10,76","332,35"],
    [39645,"2024-04-23T21:59:57","9,59","317,33"],
    [39646,"2024-04-23T22:00:04","10,99","317,33"],
    [39647,"2024-04-23T22:02:02","13,63","338,15"],
    [39648,"2024-04-23T22:02:07","12,75","338,15"],
    [39649,"2024-04-23T22:04:05","11,24","335,26"],
    [39650,"2024-04-23T22:04:11","11,32","335,26"],
    [39651,"2024-04-23T22:06:07","10,99","320,9"],
    [39652,"2024-04-23T22:06:12","11,05","320,9"],
    [39653,"2024-04-23T22:08:09","14,91","326,48"],
    [39654,"2024-04-23T22:08:14","13,06","326,48"],
    [39655,"2024-04-23T22:10:09","16,2","320,88"],
    [39656,"2024-04-23T22:10:14","13,87","320,88"],
    [39657,"2024-04-23T22:12:14","10,62","326,98"],
    [39658,"2024-04-23T22:12:26","11,45","326,98"],
    [39659,"2024-04-23T22:14:24","13,7","320,55"],
    [39660,"2024-04-23T22:14:29","12,01","320,55"],
    [39661,"2024-04-23T22:16:25","12,99","326,25"],
    [39662,"2024-04-23T22:16:30","12,76","326,25"],
    [39663,"2024-04-23T22:18:26","12,24","335,47"],
    [39664,"2024-04-23T22:18:31","11,79","335,47"],
    [39665,"2024-04-23T22:20:27","15,07","328,58"],
    [39666,"2024-04-23T22:20:33","12,77","328,58"],
    [39667,"2024-04-23T22:22:30","11,14","326,98"],
    [39668,"2024-04-23T22:22:35","10,86","326,98"],
    [39669,"2024-04-23T22:24:34","13,86","333,56"],
    [39670,"2024-04-23T22:24:39","13,15","333,56"],
    [39671,"2024-04-23T22:26:35","15,52","341,65"],
    [39672,"2024-04-23T22:26:39","10,72","341,65"],
    [39673,"2024-04-23T22:28:38","12,26","336,94"],
    [39674,"2024-04-23T22:28:42","13,3","336,94"],
    [39675,"2024-04-23T22:30:38","11,75","321,23"],
    [39676,"2024-04-23T22:30:44","12,65","321,23"],
    [39677,"2024-04-23T22:32:40","13,78","339,86"],
    [39678,"2024-04-23T22:32:47","13,21","339,86"],
    [39679,"2024-04-23T22:34:42","12,87","334,37"],
    [39680,"2024-04-23T22:34:47","13,33","334,37"],
    [39681,"2024-04-23T22:36:48","13,33","336,86"],
    [39682,"2024-04-23T22:36:53","14,76","336,86"],
    [39683,"2024-04-23T22:38:51","13,86","335,36"],
    [39684,"2024-04-23T22:38:55","13,2","335,36"],
    [39685,"2024-04-23T22:40:53","12,86","334,09"],
    [39686,"2024-04-23T22:41:00","11,86","334,09"],
    [39687,"2024-04-23T22:42:59","12,03","328,91"],
    [39688,"2024-04-23T22:43:06","11,42","328,91"],
    [39689,"2024-04-23T22:45:01","13,79","331,8"],
    [39690,"2024-04-23T22:45:06","13,69","331,8"],
    [39691,"2024-04-23T22:47:03","13,76","334,38"],
    [39692,"2024-04-23T22:47:08","14,07","334,38"],
    [39693,"2024-04-23T22:49:04","14,15","339,72"],
    [39694,"2024-04-23T22:49:08","12,37","339,72"],
    [39695,"2024-04-23T22:51:06","12,56","336,44"],
    [39696,"2024-04-23T22:51:13","11,64","336,44"],
    [39697,"2024-04-23T22:53:13","10,37","334,77"],
    [39698,"2024-04-23T22:53:18","12,42","334,77"],
    [39699,"2024-04-23T22:55:18","11,26","333,65"],
    [39700,"2024-04-23T22:55:25","12,09","333,65"],
    [39701,"2024-04-23T22:57:21","12,5","325"],
    [39702,"2024-04-23T22:57:32","12,69","325"],
    [39703,"2024-04-23T22:59:38","12,7","327,19"],
    [39704,"2024-04-23T22:59:42","11,62","327,19"],
    [39705,"2024-04-23T23:01:42","14,08","322,08"],
    [39706,"2024-04-23T23:01:47","12,8","322,08"],
    [39707,"2024-04-23T23:03:42","13,37","325,92"],
    [39708,"2024-04-23T23:03:47","16,25","325,92"],
    [39709,"2024-04-23T23:05:45","13,41","320,65"],
    [39710,"2024-04-23T23:05:51","13,92","320,65"],
    [39711,"2024-04-23T23:07:49","14,23","313,43"],
    [39712,"2024-04-23T23:07:56","12,62","313,43"],
    [39713,"2024-04-23T23:09:53","11,74","311,91"],
    [39714,"2024-04-23T23:09:57","13,61","311,91"],
    [39715,"2024-04-23T23:11:54","13,15","316,64"],
    [39716,"2024-04-23T23:11:59","11,34","316,64"],
    [39717,"2024-04-23T23:13:56","14,13","318,02"],
    [39718,"2024-04-23T23:14:00","15,3","318,02"],
    [39719,"2024-04-23T23:15:56","14,27","320,91"],
    [39720,"2024-04-23T23:16:01","16,45","320,91"],
    [39721,"2024-04-23T23:18:00","16,61","322,75"],
    [39722,"2024-04-23T23:18:05","15,58","322,75"],
    [39723,"2024-04-23T23:20:02","16,39","317,21"],
    [39724,"2024-04-23T23:20:08","15,45","317,21"],
    [39725,"2024-04-23T23:22:06","14,22","318,4"],
    [39726,"2024-04-23T23:22:10","14,01","318,4"],
    [39727,"2024-04-23T23:24:05","14,74","310,45"],
    [39728,"2024-04-23T23:24:11","14,99","310,45"],
    [39729,"2024-04-23T23:26:07","13,89","306,56"],
    [39730,"2024-04-23T23:26:12","15,36","306,56"],
    [39731,"2024-04-23T23:28:09","14,44","317,11"],
    [39732,"2024-04-23T23:28:14","15,2","317,11"],
    [39733,"2024-04-23T23:30:11","14,15","318,79"],
    [39734,"2024-04-23T23:30:16","11,83","318,79"],
    [39735,"2024-04-23T23:32:11","14,33","308,25"],
    [39736,"2024-04-23T23:32:16","12,69","308,25"],
    [39737,"2024-04-23T23:34:16","13,7","313,74"],
    [39738,"2024-04-23T23:34:20","14,99","313,74"],
    [39739,"2024-04-23T23:36:20","14,72","315,69"],
    [39740,"2024-04-23T23:36:25","14,23","315,69"],
    [39741,"2024-04-23T23:38:19","14,63","313,11"],
    [39742,"2024-04-23T23:38:25","12,68","313,11"],
    [39743,"2024-04-23T23:40:22","19,41","275,53"],
    [39744,"2024-04-23T23:40:27","17,14","275,53"],
    [39745,"2024-04-23T23:42:22","12,21","321,32"],
    [39746,"2024-04-23T23:42:27","14,06","321,32"],
    [39747,"2024-04-23T23:44:24","13,71","295,43"],
    [39748,"2024-04-23T23:44:30","11,13","295,43"],
    [39749,"2024-04-23T23:46:25","16,29","287,32"],
    [39750,"2024-04-23T23:46:31","17,66","287,32"],
    [39751,"2024-04-23T23:48:26","15,13","283,91"],
    [39752,"2024-04-23T23:48:31","18,54","283,91"],
    [39753,"2024-04-23T23:50:30","8,3","295,66"],
    [39754,"2024-04-23T23:50:35","10,19","295,66"],
    [39755,"2024-04-23T23:52:31","14,06","275,71"],
    [39756,"2024-04-23T23:52:36","12,19","275,71"],
    [39757,"2024-04-23T23:54:31","12,82","311,12"],
    [39758,"2024-04-23T23:54:37","11,77","311,12"],
    [39759,"2024-04-23T23:56:36","12,33","283,5"],
    [39760,"2024-04-23T23:56:40","10,6","283,5"],
    [39761,"2024-04-23T23:58:36","15,71","281,36"],
    [39762,"2024-04-23T23:58:41","14,75","281,36"],
    [39763,"2024-04-24T00:00:39","18,18","289,01"],
    [39764,"2024-04-24T00:00:44","16,65","289,01"],
    [39765,"2024-04-24T00:02:44","28,38","268,86"],
    [39766,"2024-04-24T00:02:49","25,33","268,86"],
    [39767,"2024-04-24T00:04:16","27,37","264,59"],
    [39768,"2024-04-24T00:04:22","31,73","264,59"],
    [39769,"2024-04-24T00:04:27","27,8","264,59"],
    [39770,"2024-04-24T00:04:43","29,55","264,59"],
    [39771,"2024-04-24T00:04:49","30,57","264,59"],
    [39772,"2024-04-24T00:04:52","23,4","264,59"],
    [39773,"2024-04-24T00:05:24","25,55","264,59"],
    [39774,"2024-04-24T00:05:30","30,72","264,59"],
    [39775,"2024-04-24T00:05:35","26,97","264,59"],
    [39776,"2024-04-24T00:05:40","30,18","264,59"],
    [39777,"2024-04-24T00:05:46","29,39","264,59"],
    [39778,"2024-04-24T00:07:44","25,82","266,17"],
    [39779,"2024-04-24T00:07:49","24,51","266,17"],
    [39780,"2024-04-24T00:09:46","23,66","272,17"],
    [39781,"2024-04-24T00:09:51","20,7","272,17"],
    [39782,"2024-04-24T00:11:49","29,11","276,53"],
    [39783,"2024-04-24T00:11:54","26,91","276,53"],
    [39784,"2024-04-24T00:13:58","26,88","260,92"],
    [39785,"2024-04-24T00:14:04","27,91","260,92"],
    [39786,"2024-04-24T00:15:40","28,29","265,98"],
    [39787,"2024-04-24T00:15:45","31,83","265,98"],
    [39788,"2024-04-24T00:15:57","31,08","265,98"],
    [39789,"2024-04-24T00:16:03","29,41","265,98"],
    [39790,"2024-04-24T00:17:40","28,09","259,84"],
    [39791,"2024-04-24T00:17:44","30,42","259,84"],
    [39792,"2024-04-24T00:17:48","27,57","259,84"],
    [39793,"2024-04-24T00:17:58","24,19","259,84"],
    [39794,"2024-04-24T00:18:03","30,56","259,84"],
    [39795,"2024-04-24T00:18:08","29,79","259,84"],
    [39796,"2024-04-24T00:18:13","30,41","259,84"],
    [39797,"2024-04-24T00:18:24","26,92","259,84"],
    [39798,"2024-04-24T00:18:29","29,85","259,84"],
    [39799,"2024-04-24T00:18:34","30,72","259,84"],
    [39800,"2024-04-24T00:18:39","28,72","259,84"],
    [39801,"2024-04-24T00:19:33","28,8","266,59"],
    [39802,"2024-04-24T00:19:38","30,66","266,59"],
    [39803,"2024-04-24T00:19:43","30,16","266,59"],
    [39804,"2024-04-24T00:19:49","26,95","266,59"],
    [39805,"2024-04-24T00:20:03","27,32","266,59"],
    [39806,"2024-04-24T00:20:08","30,09","266,59"],
    [39807,"2024-04-24T00:20:13","26,98","266,59"],
    [39808,"2024-04-24T00:20:22","28,52","266,59"],
    [39809,"2024-04-24T00:20:27","31,14","266,59"],
    [39810,"2024-04-24T00:20:32","31,3","266,59"],
    [39811,"2024-04-24T00:20:38","29,93","266,59"],
    [39812,"2024-04-24T00:20:44","32,07","266,59"],
    [39813,"2024-04-24T00:20:53","30,51","260,16"],
    [39814,"2024-04-24T00:20:57","27,98","260,16"],
    [39815,"2024-04-24T00:21:23","29,15","260,16"],
    [39816,"2024-04-24T00:21:29","30,3","260,16"],
    [39817,"2024-04-24T00:21:39","31,91","260,16"],
    [39818,"2024-04-24T00:21:44","27,11","260,16"],
    [39819,"2024-04-24T00:21:59","27,59","260,16"],
    [39820,"2024-04-24T00:22:03","30,4","260,16"],
    [39821,"2024-04-24T00:22:08","26,96","260,16"],
    [39822,"2024-04-24T00:23:15","25,81","264,51"],
    [39823,"2024-04-24T00:23:23","30,07","264,51"],
    [39824,"2024-04-24T00:23:30","30,74","264,51"],
    [39825,"2024-04-24T00:23:34","29,89","264,51"],
    [39826,"2024-04-24T00:24:08","29","264,51"],
    [39827,"2024-04-24T00:24:13","30,79","264,51"],
    [39828,"2024-04-24T00:24:18","28,07","264,51"],
    [39829,"2024-04-24T00:24:31","26,71","264,51"],
    [39830,"2024-04-24T00:24:36","30,52","264,51"],
    [39831,"2024-04-24T00:24:41","26,49","264,51"],
    [39832,"2024-04-24T00:24:46","32,15","260,59"],
    [39833,"2024-04-24T00:24:51","28,91","260,26"],
    [39834,"2024-04-24T00:25:02","30","260,26"],
    [39835,"2024-04-24T00:25:06","30,24","260,26"],
    [39836,"2024-04-24T00:25:12","28,82","260,26"],
    [39837,"2024-04-24T00:25:50","24,58","260,26"],
    [39838,"2024-04-24T00:25:57","30,89","260,26"],
    [39839,"2024-04-24T00:26:00","30,29","260,26"],
    [39840,"2024-04-24T00:26:06","28,83","260,26"],
    [39841,"2024-04-24T00:26:12","31,01","260,26"],
    [39842,"2024-04-24T00:26:17","29,68","260,26"],
    [39843,"2024-04-24T00:28:11","28,24","258,2"],
    [39844,"2024-04-24T00:28:18","26,97","258,2"],
    [39845,"2024-04-24T00:29:25","28,9","263,65"],
    [39846,"2024-04-24T00:29:31","30,5","263,65"],
    [39847,"2024-04-24T00:29:36","30,8","263,65"],
    [39848,"2024-04-24T00:29:41","27,27","263,65"],
    [39849,"2024-04-24T00:30:00","26,24","263,65"],
    [39850,"2024-04-24T00:30:05","30,06","263,65"],
    [39851,"2024-04-24T00:30:12","26,78","263,65"],
    [39852,"2024-04-24T00:30:39","29,85","263,65"],
    [39853,"2024-04-24T00:30:42","31,4","263,65"],
    [39854,"2024-04-24T00:30:53","30,24","263,65"],
    [39855,"2024-04-24T00:30:58","29,35","263,65"],
    [39856,"2024-04-24T00:31:42","29,38","273,2"],
    [39857,"2024-04-24T00:31:47","31,71","273,2"],
    [39858,"2024-04-24T00:31:52","30,67","273,2"],
    [39859,"2024-04-24T00:31:57","27,23","273,2"],
    [39860,"2024-04-24T00:32:09","25,21","273,2"],
    [39861,"2024-04-24T00:32:12","32,62","273,2"],
    [39862,"2024-04-24T00:32:17","30,74","273,2"],
    [39863,"2024-04-24T00:32:23","28,35","273,2"],
    [39864,"2024-04-24T00:32:37","26,74","273,2"],
    [39865,"2024-04-24T00:32:42","31,09","273,2"],
    [39866,"2024-04-24T00:32:47","28,94","273,2"],
    [39867,"2024-04-24T00:32:52","28,57","273,2"],
    [39868,"2024-04-24T00:32:57","30,09","273,2"],
    [39869,"2024-04-24T00:33:02","27,15","266"],
    [39870,"2024-04-24T00:33:12","27,42","268,61"],
    [39871,"2024-04-24T00:33:17","31,11","268,61"],
    [39872,"2024-04-24T00:33:46","30,12","268,61"],
    [39873,"2024-04-24T00:33:54","27,96","268,61"],
    [39874,"2024-04-24T00:34:17","27,68","268,61"],
    [39875,"2024-04-24T00:34:24","30,11","268,61"],
    [39876,"2024-04-24T00:34:30","25,43","268,61"],
    [39877,"2024-04-24T00:35:48","25,87","263,28"],
    [39878,"2024-04-24T00:35:53","30,59","263,28"],
    [39879,"2024-04-24T00:35:58","28,43","263,28"],
    [39880,"2024-04-24T00:36:02","30,43","263,28"],
    [39881,"2024-04-24T00:36:07","25,68","263,28"],
    [39882,"2024-04-24T00:37:01","25,92","263,28"],
    [39883,"2024-04-24T00:37:05","31,37","263,28"],
    [39884,"2024-04-24T00:37:12","30,22","268,77"],
    [39885,"2024-04-24T00:37:17","25,92","268,65"],
    [39886,"2024-04-24T00:37:22","30,87","268,65"],
    [39887,"2024-04-24T00:37:31","26,89","268,65"],
    [39888,"2024-04-24T00:38:18","23,58","268,65"],
    [39889,"2024-04-24T00:38:21","30,25","268,65"],
    [39890,"2024-04-24T00:38:33","28,48","268,65"],
    [39891,"2024-04-24T00:39:11","26,26","268,65"],
    [39892,"2024-04-24T00:39:17","30,7","268,64"],
    [39893,"2024-04-24T00:39:25","28,27","265,16"],
    [39894,"2024-04-24T00:39:33","30,08","265,16"],
    [39895,"2024-04-24T00:39:38","28,68","265,16"],
    [39896,"2024-04-24T00:40:56","25,65","265,16"],
    [39897,"2024-04-24T00:41:01","30,16","265,16"],
    [39898,"2024-04-24T00:41:07","29,09","265,16"],
    [39899,"2024-04-24T00:41:33","28,36","265,91"],
    [39900,"2024-04-24T00:41:39","30,37","261,8"],
    [39901,"2024-04-24T00:41:44","27,05","261,8"],
    [39902,"2024-04-24T00:43:17","30,01","261,8"],
    [39903,"2024-04-24T00:43:20","30,71","261,8"],
    [39904,"2024-04-24T00:43:25","30,39","257,89"],
    [39905,"2024-04-24T00:43:35","29,61","258,57"],
    [39906,"2024-04-24T00:44:06","29,65","258,57"],
    [39907,"2024-04-24T00:44:11","30,5","258,57"],
    [39908,"2024-04-24T00:44:16","27,81","258,57"],
    [39909,"2024-04-24T00:44:49","27,53","258,57"],
    [39910,"2024-04-24T00:44:54","30,57","258,57"],
    [39911,"2024-04-24T00:45:19","30,8","258,57"],
    [39912,"2024-04-24T00:45:25","28,01","258,57"],
    [39913,"2024-04-24T00:47:24","23,46","267,34"],
    [39914,"2024-04-24T00:47:28","24,18","267,34"],
    [39915,"2024-04-24T00:49:28","27,05","262,33"],
    [39916,"2024-04-24T00:49:35","23,23","262,33"],
    [39917,"2024-04-24T00:50:51","22,7","260,79"],
    [39918,"2024-04-24T00:50:56","30,07","260,79"],
    [39919,"2024-04-24T00:51:02","29,44","260,79"],
    [39920,"2024-04-24T00:52:40","28,99","251,56"],
    [39921,"2024-04-24T00:52:46","30,4","251,56"],
    [39922,"2024-04-24T00:52:50","29,98","251,56"],
    [39923,"2024-04-24T00:53:57","26,21","249,9"],
    [39924,"2024-04-24T00:54:03","30,57","249,9"],
    [39925,"2024-04-24T00:54:07","28","249,9"],
    [39926,"2024-04-24T00:55:19","27,56","249,9"],
    [39927,"2024-04-24T00:55:23","30,26","249,9"],
    [39928,"2024-04-24T00:55:28","26,24","249,9"],
    [39929,"2024-04-24T00:55:39","31,35","249,9"],
    [39930,"2024-04-24T00:55:43","29,77","249,9"],
    [39931,"2024-04-24T00:55:48","30,99","249,9"],
    [39932,"2024-04-24T00:55:58","31,34","259,09"],
    [39933,"2024-04-24T00:56:02","28,59","257,95"],
    [39934,"2024-04-24T00:56:09","32,72","257,95"],
    [39935,"2024-04-24T00:56:12","29,52","257,95"],
    [39936,"2024-04-24T00:56:18","32,77","257,95"],
    [39937,"2024-04-24T00:56:23","28,5","257,95"],
    [39938,"2024-04-24T00:56:28","27,51","257,95"],
    [39939,"2024-04-24T00:56:36","32,64","257,95"],
    [39940,"2024-04-24T00:56:52","30,54","257,95"],
    [39941,"2024-04-24T00:56:56","29,34","257,95"],
    [39942,"2024-04-24T00:57:01","27,97","257,95"],
    [39943,"2024-04-24T00:57:06","31,78","257,95"],
    [39944,"2024-04-24T00:57:18","32,25","257,95"],
    [39945,"2024-04-24T00:57:22","28,17","257,95"],
    [39946,"2024-04-24T00:57:27","31,3","257,95"],
    [39947,"2024-04-24T00:57:49","30,94","257,95"],
    [39948,"2024-04-24T00:57:55","25,43","257,21"],
    [39949,"2024-04-24T00:59:54","24,56","255,35"],
    [39950,"2024-04-24T00:59:58","25,94","254,18"],
    [39951,"2024-04-24T01:00:41","28,96","251,06"],
    [39952,"2024-04-24T01:00:44","31,99","251,06"],
    [39953,"2024-04-24T01:01:00","30,85","251,06"],
    [39954,"2024-04-24T01:01:04","29,04","251,06"],
    [39955,"2024-04-24T01:01:09","29,91","251,06"],
    [39956,"2024-04-24T01:01:15","31,09","251,06"],
    [39957,"2024-04-24T01:01:19","30,58","251,06"],
    [39958,"2024-04-24T01:01:23","28,73","251,06"],
    [39959,"2024-04-24T01:01:38","29,63","251,06"],
    [39960,"2024-04-24T01:01:44","30,39","251,06"],
    [39961,"2024-04-24T01:01:48","26,8","251,06"],
    [39962,"2024-04-24T01:02:28","27,7","263,62"],
    [39963,"2024-04-24T01:02:42","32,19","263,62"],
    [39964,"2024-04-24T01:02:51","31,29","263,62"],
    [39965,"2024-04-24T01:02:57","29,33","263,62"],
    [39966,"2024-04-24T01:04:32","26,08","256,71"],
    [39967,"2024-04-24T01:04:39","30,52","256,71"],
    [39968,"2024-04-24T01:04:44","28,19","256,71"],
    [39969,"2024-04-24T01:04:54","26,5","256,71"],
    [39970,"2024-04-24T01:04:59","31,11","256,71"],
    [39971,"2024-04-24T01:05:04","29,44","256,71"],
    [39972,"2024-04-24T01:07:01","28,32","264,86"],
    [39973,"2024-04-24T01:07:06","22,83","264,86"],
    [39974,"2024-04-24T01:09:02","24,19","259,74"],
    [39975,"2024-04-24T01:09:07","29,18","259,74"],
    [39976,"2024-04-24T01:09:31","26,9","259,74"],
    [39977,"2024-04-24T01:09:39","30,29","259,74"],
    [39978,"2024-04-24T01:09:43","32,36","259,74"],
    [39979,"2024-04-24T01:09:48","28,75","259,74"],
    [39980,"2024-04-24T01:09:58","28,29","259,74"],
    [39981,"2024-04-24T01:10:08","30,32","259,74"],
    [39982,"2024-04-24T01:10:14","28,99","259,74"],
    [39983,"2024-04-24T01:12:11","27,85","260,82"],
    [39984,"2024-04-24T01:12:16","27,43","260,82"],
    [39985,"2024-04-24T01:14:10","26,81","255,6"],
    [39986,"2024-04-24T01:14:15","31,27","255,6"],
    [39987,"2024-04-24T01:14:20","30,29","255,6"],
    [39988,"2024-04-24T01:14:25","29,6","255,6"],
    [39989,"2024-04-24T01:14:31","27,9","253,18"],
    [39990,"2024-04-24T01:14:37","30,1","259,08"],
    [39991,"2024-04-24T01:14:45","28,09","259,08"],
    [39992,"2024-04-24T01:16:43","24,6","267,07"],
    [39993,"2024-04-24T01:16:48","25,17","267,07"],
    [39994,"2024-04-24T01:18:48","26,39","261,39"],
    [39995,"2024-04-24T01:18:54","28,81","261,39"],
    [39996,"2024-04-24T01:20:52","24,21","264,63"],
    [39997,"2024-04-24T01:20:57","22,36","264,63"],
    [39998,"2024-04-24T01:21:55","23,61","264,63"],
    [39999,"2024-04-24T01:21:59","32,07","264,63"],
    [40000,"2024-04-24T01:22:10","30,72","264,63"],
    [40001,"2024-04-24T01:22:14","29,38","264,63"],
    [40002,"2024-04-24T01:23:33","26,42","259,56"],
    [40003,"2024-04-24T01:23:38","30,22","259,56"],
    [40004,"2024-04-24T01:23:43","29,41","259,56"],
    [40005,"2024-04-24T01:25:16","29,52","266,72"],
    [40006,"2024-04-24T01:25:21","32,25","266,72"],
    [40007,"2024-04-24T01:25:26","29,29","266,72"],
    [40008,"2024-04-24T01:26:28","29,66","266,72"],
    [40009,"2024-04-24T01:26:35","30,37","266,72"],
    [40010,"2024-04-24T01:26:38","29,85","266,72"],
    [40011,"2024-04-24T01:26:43","31,22","266,72"],
    [40012,"2024-04-24T01:26:51","31,72","266,72"],
    [40013,"2024-04-24T01:26:58","28,04","261,05"],
    [40014,"2024-04-24T01:28:56","27,44","259,34"],
    [40015,"2024-04-24T01:29:00","27,13","259,34"],
    [40016,"2024-04-24T01:29:36","29,33","247,02"],
    [40017,"2024-04-24T01:29:41","30,89","247,02"],
    [40018,"2024-04-24T01:29:55","28,09","247,02"],
    [40019,"2024-04-24T01:31:11","26,18","270,03"],
    [40020,"2024-04-24T01:31:17","30,34","270,03"],
    [40021,"2024-04-24T01:31:21","31,11","270,03"],
    [40022,"2024-04-24T01:31:27","25,8","270,03"],
    [40023,"2024-04-24T01:31:33","31,67","270,03"],
    [40024,"2024-04-24T01:31:39","26,83","270,03"],
    [40025,"2024-04-24T01:31:41","30,01","270,03"],
    [40026,"2024-04-24T01:31:47","29,74","270,03"],
    [40027,"2024-04-24T01:33:43","24,67","251,77"],
    [40028,"2024-04-24T01:33:51","21,99","251,77"],
    [40029,"2024-04-24T01:35:18","28,34","262,8"],
    [40030,"2024-04-24T01:35:20","31,06","262,8"],
    [40031,"2024-04-24T01:35:33","31,91","262,8"],
    [40032,"2024-04-24T01:35:37","25,62","262,8"],
    [40033,"2024-04-24T01:35:42","30,9","262,8"],
    [40034,"2024-04-24T01:35:46","33,72","262,8"],
    [40035,"2024-04-24T01:35:52","29,73","262,8"],
    [40036,"2024-04-24T01:36:04","30,17","262,8"],
    [40037,"2024-04-24T01:36:07","24,09","262,8"],
    [40038,"2024-04-24T01:36:43","28,7","262,8"],
    [40039,"2024-04-24T01:36:48","30,51","262,8"],
    [40040,"2024-04-24T01:36:53","29,89","262,8"],
    [40041,"2024-04-24T01:38:53","23,67","245,27"],
    [40042,"2024-04-24T01:39:03","25,39","245,27"],
    [40043,"2024-04-24T01:40:52","22,71","253,94"],
    [40044,"2024-04-24T01:41:03","27,19","253,94"],
    [40045,"2024-04-24T01:42:20","21,49","262,94"],
    [40046,"2024-04-24T01:42:24","31,33","262,94"],
    [40047,"2024-04-24T01:42:29","25,63","262,94"],
    [40048,"2024-04-24T01:43:13","24,96","262,65"],
    [40049,"2024-04-24T01:43:18","31,77","260,49"],
    [40050,"2024-04-24T01:43:28","30,87","260,49"],
    [40051,"2024-04-24T01:43:33","29,63","260,49"],
    [40052,"2024-04-24T01:44:28","26,7","260,49"],
    [40053,"2024-04-24T01:44:34","33","260,49"],
    [40054,"2024-04-24T01:44:39","31,88","260,49"],
    [40055,"2024-04-24T01:44:44","29,4","260,49"],
    [40056,"2024-04-24T01:46:40","24,73","264,51"],
    [40057,"2024-04-24T01:46:45","26,87","264,51"],
    [40058,"2024-04-24T01:47:58","27,58","254,56"],
    [40059,"2024-04-24T01:48:06","31,15","254,56"],
    [40060,"2024-04-24T01:48:12","24,65","254,56"],
    [40061,"2024-04-24T01:48:18","28,75","254,56"],
    [40062,"2024-04-24T01:48:23","31,14","254,56"],
    [40063,"2024-04-24T01:48:27","28,23","254,56"],
    [40064,"2024-04-24T01:49:12","24,88","254,56"],
    [40065,"2024-04-24T01:49:16","30,18","254,56"],
    [40066,"2024-04-24T01:49:20","28,16","259,51"],
    [40067,"2024-04-24T01:49:27","30,4","259,51"],
    [40068,"2024-04-24T01:49:31","30,36","258,43"],
    [40069,"2024-04-24T01:49:36","24,46","258,43"],
    [40070,"2024-04-24T01:49:41","31,24","258,43"],
    [40071,"2024-04-24T01:49:51","31,66","258,43"],
    [40072,"2024-04-24T01:49:58","28,96","258,43"],
    [40073,"2024-04-24T01:50:47","29,04","258,43"],
    [40074,"2024-04-24T01:50:52","30,87","258,43"],
    [40075,"2024-04-24T01:50:56","28,24","258,43"],
    [40076,"2024-04-24T01:51:09","31,43","258,43"],
    [40077,"2024-04-24T01:51:18","31,55","258,43"],
    [40078,"2024-04-24T01:51:24","29,68","258,43"],
    [40079,"2024-04-24T01:51:39","27,15","266,54"],
    [40080,"2024-04-24T01:51:44","32,23","266,54"],
    [40081,"2024-04-24T01:51:49","31,91","266,54"],
    [40082,"2024-04-24T01:51:54","26,21","266,54"],
    [40083,"2024-04-24T01:51:59","30,87","266,54"],
    [40084,"2024-04-24T01:52:07","28,64","266,54"],
    [40085,"2024-04-24T01:52:37","29,12","266,54"],
    [40086,"2024-04-24T01:52:43","31,48","266,54"],
    [40087,"2024-04-24T01:52:49","28,88","266,54"],
    [40088,"2024-04-24T01:53:23","23,13","266,54"],
    [40089,"2024-04-24T01:53:27","30,86","266,54"],
    [40090,"2024-04-24T01:53:32","29,3","253,89"],
    [40091,"2024-04-24T01:53:38","30,38","253,89"],
    [40092,"2024-04-24T01:53:42","30,14","254,48"],
    [40093,"2024-04-24T01:53:47","26,93","254,48"],
    [40094,"2024-04-24T01:55:19","24,58","254,48"],
    [40095,"2024-04-24T01:55:24","30,38","254,48"],
    [40096,"2024-04-24T01:55:30","28,35","254,48"],
    [40097,"2024-04-24T01:55:34","28,11","254,48"],
    [40098,"2024-04-24T01:55:40","30,43","247,55"],
    [40099,"2024-04-24T01:55:46","28,9","247,55"],
    [40100,"2024-04-24T01:55:56","27,32","247,55"],
    [40101,"2024-04-24T01:56:00","31,48","247,55"],
    [40102,"2024-04-24T01:56:09","27,87","247,55"],
    [40103,"2024-04-24T01:56:52","26,65","247,55"],
    [40104,"2024-04-24T01:56:57","31,99","247,55"],
    [40105,"2024-04-24T01:57:11","25,69","247,55"],
    [40106,"2024-04-24T01:57:27","29,35","247,55"],
    [40107,"2024-04-24T01:57:32","31,22","247,55"],
    [40108,"2024-04-24T01:57:37","26,26","246,54"],
    [40109,"2024-04-24T01:57:42","28,42","250,6"],
    [40110,"2024-04-24T01:57:47","31,75","250,6"],
    [40111,"2024-04-24T01:57:53","30,87","250,6"],
    [40112,"2024-04-24T01:57:59","29,82","250,6"],
    [40113,"2024-04-24T01:58:12","27,51","250,6"],
    [40114,"2024-04-24T01:58:18","30,3","250,6"],
    [40115,"2024-04-24T01:58:23","32,79","250,6"],
    [40116,"2024-04-24T01:58:27","29,26","250,6"],
    [40117,"2024-04-24T01:58:47","26,79","250,6"],
    [40118,"2024-04-24T01:58:53","31,32","250,6"],
    [40119,"2024-04-24T01:58:57","27,64","250,6"],
    [40120,"2024-04-24T01:59:15","28,59","250,6"],
    [40121,"2024-04-24T01:59:19","30,24","250,6"],
    [40122,"2024-04-24T01:59:24","31,59","250,6"],
    [40123,"2024-04-24T01:59:28","29,97","250,6"],
    [40124,"2024-04-24T01:59:41","29,65","257,1"],
    [40125,"2024-04-24T01:59:45","31,02","249,08"],
    [40126,"2024-04-24T01:59:50","27,4","249,08"],
    [40127,"2024-04-24T01:59:55","26,56","249,08"],
    [40128,"2024-04-24T02:00:01","31,63","249,08"],
    [40129,"2024-04-24T02:00:10","29,35","249,08"],
    [40130,"2024-04-24T02:01:58","27,11","256,79"],
    [40131,"2024-04-24T02:02:09","32,23","256,79"],
    [40132,"2024-04-24T02:02:14","30,7","256,79"],
    [40133,"2024-04-24T02:02:20","28,85","256,79"],
    [40134,"2024-04-24T02:03:12","26,9","256,79"],
    [40135,"2024-04-24T02:03:17","30,38","256,79"],
    [40136,"2024-04-24T02:03:23","30,35","256,79"],
    [40137,"2024-04-24T02:03:27","28,45","256,79"],
    [40138,"2024-04-24T02:03:32","30,1","256,79"],
    [40139,"2024-04-24T02:03:38","27,45","256,79"],
    [40140,"2024-04-24T02:04:58","24,91","250,2"],
    [40141,"2024-04-24T02:05:04","30,37","250,2"],
    [40142,"2024-04-24T02:05:11","29,27","250,2"],
    [40143,"2024-04-24T02:05:16","31,2","250,2"],
    [40144,"2024-04-24T02:05:21","29,08","250,2"],
    [40145,"2024-04-24T02:06:02","25,76","254,1"],
    [40146,"2024-04-24T02:06:12","30,75","254,1"],
    [40147,"2024-04-24T02:06:16","29,48","254,1"],
    [40148,"2024-04-24T02:06:51","28,79","254,1"],
    [40149,"2024-04-24T02:06:56","30,92","254,1"],
    [40150,"2024-04-24T02:07:01","26,8","254,1"],
    [40151,"2024-04-24T02:07:56","29,04","257,44"],
    [40152,"2024-04-24T02:08:01","30,78","259,09"],
    [40153,"2024-04-24T02:08:06","28,2","259,09"],
    [40154,"2024-04-24T02:09:08","28,96","259,09"],
    [40155,"2024-04-24T02:09:17","32,73","259,09"],
    [40156,"2024-04-24T02:09:28","31,65","259,09"],
    [40157,"2024-04-24T02:09:33","29,93","259,09"],
    [40158,"2024-04-24T02:09:38","30,74","259,09"],
    [40159,"2024-04-24T02:09:59","30,39","257,39"],
    [40160,"2024-04-24T02:10:03","27,49","256,45"],
    [40161,"2024-04-24T02:10:08","30,03","256,45"],
    [40162,"2024-04-24T02:10:16","26,88","256,45"],
    [40163,"2024-04-24T02:10:26","25,5","256,45"],
    [40164,"2024-04-24T02:10:30","30,6","256,45"],
    [40165,"2024-04-24T02:10:35","28,7","256,45"],
    [40166,"2024-04-24T02:11:07","29,18","256,45"],
    [40167,"2024-04-24T02:11:15","30,82","256,45"],
    [40168,"2024-04-24T02:11:20","30,04","256,45"],
    [40169,"2024-04-24T02:11:26","27,33","256,45"],
    [40170,"2024-04-24T02:12:11","29,56","261,23"],
    [40171,"2024-04-24T02:12:23","30,11","261,23"],
    [40172,"2024-04-24T02:12:25","28,71","261,23"],
    [40173,"2024-04-24T02:12:29","27,7","261,23"],
    [40174,"2024-04-24T02:12:36","30,84","261,23"],
    [40175,"2024-04-24T02:12:40","25,77","261,23"],
    [40176,"2024-04-24T02:14:11","25,82","256,17"],
    [40177,"2024-04-24T02:14:18","30,3","256,17"],
    [40178,"2024-04-24T02:14:23","27,06","256,17"],
    [40179,"2024-04-24T02:14:29","32,76","256,17"],
    [40180,"2024-04-24T02:14:33","30,99","256,17"],
    [40181,"2024-04-24T02:14:38","28,02","256,17"],
    [40182,"2024-04-24T02:16:35","24,47","253,98"],
    [40183,"2024-04-24T02:16:40","25,7","253,98"],
    [40184,"2024-04-24T02:17:42","25,68","253,98"],
    [40185,"2024-04-24T02:17:48","30,91","253,98"],
    [40186,"2024-04-24T02:17:52","31,79","253,98"],
    [40187,"2024-04-24T02:17:57","29,1","253,98"],
    [40188,"2024-04-24T02:18:03","30,83","253,98"],
    [40189,"2024-04-24T02:18:08","27,74","253,98"],
    [40190,"2024-04-24T02:19:03","27,85","255,3"],
    [40191,"2024-04-24T02:19:08","31,65","255,3"],
    [40192,"2024-04-24T02:19:14","29,94","255,3"],
    [40193,"2024-04-24T02:19:20","30,27","255,3"],
    [40194,"2024-04-24T02:19:26","28,05","255,3"],
    [40195,"2024-04-24T02:19:45","29,94","255,3"],
    [40196,"2024-04-24T02:19:51","31,13","255,3"],
    [40197,"2024-04-24T02:20:07","32,04","251,89"],
    [40198,"2024-04-24T02:20:13","29,1","251,89"],
    [40199,"2024-04-24T02:20:49","24,51","251,53"],
    [40200,"2024-04-24T02:20:56","31,01","251,53"],
    [40201,"2024-04-24T02:20:59","27,81","251,53"],
    [40202,"2024-04-24T02:21:09","26","251,53"],
    [40203,"2024-04-24T02:21:15","33,18","251,53"],
    [40204,"2024-04-24T02:21:35","31,64","251,53"],
    [40205,"2024-04-24T02:21:42","25,65","251,53"],
    [40206,"2024-04-24T02:23:15","25,4","247,56"],
    [40207,"2024-04-24T02:23:28","31,27","247,56"],
    [40208,"2024-04-24T02:23:32","30,63","247,56"],
    [40209,"2024-04-24T02:23:37","25,25","247,56"],
    [40210,"2024-04-24T02:23:53","28,62","247,56"],
    [40211,"2024-04-24T02:23:59","32,23","247,56"],
    [40212,"2024-04-24T02:24:03","27,65","247,56"],
    [40213,"2024-04-24T02:25:59","29,42","253,09"],
    [40214,"2024-04-24T02:26:03","27,15","253,09"],
    [40215,"2024-04-24T02:26:49","28,01","254,23"],
    [40216,"2024-04-24T02:26:55","30,69","254,23"],
    [40217,"2024-04-24T02:26:59","25,64","254,23"],
    [40218,"2024-04-24T02:27:09","24,68","254,23"],
    [40219,"2024-04-24T02:27:14","30,37","254,23"],
    [40220,"2024-04-24T02:27:19","28,29","254,23"],
    [40221,"2024-04-24T02:27:53","29,15","254,23"],
    [40222,"2024-04-24T02:27:58","30,16","254,23"],
    [40223,"2024-04-24T02:28:04","30,54","254,23"],
    [40224,"2024-04-24T02:28:09","25,18","254,23"],
    [40225,"2024-04-24T02:30:03","27,39","260,34"],
    [40226,"2024-04-24T02:30:08","30,74","260,34"],
    [40227,"2024-04-24T02:30:14","28,26","260,34"],
    [40228,"2024-04-24T02:32:12","29,35","252,13"],
    [40229,"2024-04-24T02:32:17","29,63","252,13"],
    [40230,"2024-04-24T02:33:03","25,92","247,46"],
    [40231,"2024-04-24T02:33:08","30,45","247,46"],
    [40232,"2024-04-24T02:33:12","27,48","247,46"],
    [40233,"2024-04-24T02:35:10","29,14","252,72"],
    [40234,"2024-04-24T02:35:14","28,17","252,72"],
    [40235,"2024-04-24T02:37:09","29,92","255,49"],
    [40236,"2024-04-24T02:37:15","28,43","255,49"],
    [40237,"2024-04-24T02:38:39","30","255,49"],
    [40238,"2024-04-24T02:38:44","31,07","266,68"],
    [40239,"2024-04-24T02:38:49","27,27","262,49"],
    [40240,"2024-04-24T02:38:54","30,38","262,49"],
    [40241,"2024-04-24T02:38:59","27,95","262,49"],
    [40242,"2024-04-24T02:40:55","27,07","261,08"],
    [40243,"2024-04-24T02:41:00","27,15","261,08"],
    [40244,"2024-04-24T02:42:55","28,72","252,77"],
    [40245,"2024-04-24T02:43:00","28,14","252,77"],
    [40246,"2024-04-24T02:43:05","30,42","252,77"],
    [40247,"2024-04-24T02:43:10","30,63","252,77"],
    [40248,"2024-04-24T02:43:15","27,19","252,77"],
    [40249,"2024-04-24T02:43:20","29,59","252,77"],
    [40250,"2024-04-24T02:43:30","30,92","252,77"],
    [40251,"2024-04-24T02:43:36","26,43","252,77"],
    [40252,"2024-04-24T02:44:19","27,73","252,77"],
    [40253,"2024-04-24T02:44:30","30,2","252,77"],
    [40254,"2024-04-24T02:44:36","30,74","252,77"],
    [40255,"2024-04-24T02:44:40","27,53","252,77"],
    [40256,"2024-04-24T02:46:39","24,73","250,47"],
    [40257,"2024-04-24T02:46:46","25,4","250,47"],
    [40258,"2024-04-24T02:48:44","25,97","253,55"],
    [40259,"2024-04-24T02:48:50","23,97","253,55"],
    [40260,"2024-04-24T02:49:01","26,43","247,85"],
    [40261,"2024-04-24T02:49:05","31,58","247,85"],
    [40262,"2024-04-24T02:49:20","30,29","247,85"],
    [40263,"2024-04-24T02:49:31","27,39","247,85"],
    [40264,"2024-04-24T02:51:29","24,77","245,78"],
    [40265,"2024-04-24T02:51:35","26,85","245,78"],
    [40266,"2024-04-24T02:53:34","24,7","247,99"],
    [40267,"2024-04-24T02:53:42","28,35","247,99"],
    [40268,"2024-04-24T02:53:45","33,54","247,99"],
    [40269,"2024-04-24T02:54:01","30,41","247,99"],
    [40270,"2024-04-24T02:54:05","29,74","247,99"],
    [40271,"2024-04-24T02:56:01","27,66","244,83"],
    [40272,"2024-04-24T02:56:07","28,46","244,83"],
    [40273,"2024-04-24T02:56:12","31,12","244,83"],
    [40274,"2024-04-24T02:56:18","30,46","244,83"],
    [40275,"2024-04-24T02:56:23","28,81","244,83"],
    [40276,"2024-04-24T02:56:31","27,1","244,83"],
    [40277,"2024-04-24T02:56:36","30,58","244,83"],
    [40278,"2024-04-24T02:56:41","27,09","244,83"],
    [40279,"2024-04-24T02:57:45","24,98","250,07"],
    [40280,"2024-04-24T02:57:50","30,8","250,07"],
    [40281,"2024-04-24T02:57:55","31,93","250,07"],
    [40282,"2024-04-24T02:58:00","28,18","250,07"],
    [40283,"2024-04-24T02:58:59","27,63","250,07"],
    [40284,"2024-04-24T02:59:04","30,73","245,69"],
    [40285,"2024-04-24T02:59:10","27,59","242,2"],
    [40286,"2024-04-24T02:59:14","34,26","242,2"],
    [40287,"2024-04-24T02:59:19","30,72","242,2"],
    [40288,"2024-04-24T02:59:24","29,63","242,2"],
    [40289,"2024-04-24T02:59:32","27,96","242,2"],
    [40290,"2024-04-24T02:59:38","30,94","242,2"],
    [40291,"2024-04-24T02:59:42","34,6","242,2"],
    [40292,"2024-04-24T02:59:47","29,64","242,2"],
    [40293,"2024-04-24T02:59:53","30,92","242,2"],
    [40294,"2024-04-24T02:59:57","30,71","242,2"],
    [40295,"2024-04-24T03:00:10","27,59","242,2"],
    [40296,"2024-04-24T03:01:02","28,06","242,2"],
    [40297,"2024-04-24T03:01:07","30,4","249,7"],
    [40298,"2024-04-24T03:01:13","31,69","249,73"],
    [40299,"2024-04-24T03:01:18","29,08","249,73"],
    [40300,"2024-04-24T03:01:37","28,99","249,73"],
    [40301,"2024-04-24T03:01:42","30,82","249,73"],
    [40302,"2024-04-24T03:01:47","28,15","249,73"],
    [40303,"2024-04-24T03:02:17","25,9","249,73"],
    [40304,"2024-04-24T03:02:23","30,84","249,73"],
    [40305,"2024-04-24T03:02:31","29,9","249,73"],
    [40306,"2024-04-24T03:02:35","31,71","249,73"],
    [40307,"2024-04-24T03:02:40","28,91","249,73"],
    [40308,"2024-04-24T03:02:45","32,2","249,73"],
    [40309,"2024-04-24T03:02:51","31,53","249,73"],
    [40310,"2024-04-24T03:02:56","29,14","249,73"],
    [40311,"2024-04-24T03:03:26","27,14","243,21"],
    [40312,"2024-04-24T03:03:33","34,99","243,21"],
    [40313,"2024-04-24T03:03:38","31,09","243,21"],
    [40314,"2024-04-24T03:03:43","27,23","243,21"],
    [40315,"2024-04-24T03:03:48","29,01","243,21"],
    [40316,"2024-04-24T03:03:53","30,47","243,21"],
    [40317,"2024-04-24T03:03:58","27,95","243,21"],
    [40318,"2024-04-24T03:04:48","29,88","243,21"],
    [40319,"2024-04-24T03:04:53","30,45","243,21"],
    [40320,"2024-04-24T03:04:58","25,15","243,21"],
    [40321,"2024-04-24T03:05:04","30,13","243,21"],
    [40322,"2024-04-24T03:05:08","27,96","243,21"],
    [40323,"2024-04-24T03:05:45","24,73","253,49"],
    [40324,"2024-04-24T03:05:51","32,62","253,49"],
    [40325,"2024-04-24T03:05:57","26,46","253,49"],
    [40326,"2024-04-24T03:06:01","30,02","253,49"],
    [40327,"2024-04-24T03:06:07","29,14","253,49"],
    [40328,"2024-04-24T03:06:13","32,52","253,49"],
    [40329,"2024-04-24T03:06:17","28,44","253,49"],
    [40330,"2024-04-24T03:07:10","29,03","253,49"],
    [40331,"2024-04-24T03:07:19","30,36","256,83"],
    [40332,"2024-04-24T03:07:24","29,16","256,83"],
    [40333,"2024-04-24T03:07:30","28,21","256,83"],
    [40334,"2024-04-24T03:07:41","30,57","256,83"],
    [40335,"2024-04-24T03:07:47","27,91","256,83"],
    [40336,"2024-04-24T03:08:07","28,9","256,83"],
    [40337,"2024-04-24T03:08:13","31,7","256,83"],
    [40338,"2024-04-24T03:08:23","30,55","256,83"],
    [40339,"2024-04-24T03:08:27","28,3","256,83"],
    [40340,"2024-04-24T03:08:34","33,09","256,83"],
    [40341,"2024-04-24T03:08:46","34,23","256,83"],
    [40342,"2024-04-24T03:08:51","28,35","256,83"],
    [40343,"2024-04-24T03:08:56","34,71","256,83"],
    [40344,"2024-04-24T03:09:12","33,91","256,83"],
    [40345,"2024-04-24T03:09:18","29,6","256,83"],
    [40346,"2024-04-24T03:09:23","31,57","241,67"],
    [40347,"2024-04-24T03:09:28","28,42","241,67"],
    [40348,"2024-04-24T03:09:33","30,24","241,67"],
    [40349,"2024-04-24T03:09:53","31,83","241,67"],
    [40350,"2024-04-24T03:09:57","26,19","241,67"],
    [40351,"2024-04-24T03:10:04","29,74","241,67"],
    [40352,"2024-04-24T03:10:08","30,5","241,67"],
    [40353,"2024-04-24T03:10:12","28,72","241,67"],
    [40354,"2024-04-24T03:10:42","27,58","241,67"],
    [40355,"2024-04-24T03:10:47","30,93","241,67"],
    [40356,"2024-04-24T03:10:56","33,28","241,67"],
    [40357,"2024-04-24T03:11:01","28,3","241,67"],
    [40358,"2024-04-24T03:11:06","32,87","241,67"],
    [40359,"2024-04-24T03:11:11","30,13","241,67"],
    [40360,"2024-04-24T03:11:17","27,5","253,17"],
    [40361,"2024-04-24T03:11:33","24,84","254,71"],
    [40362,"2024-04-24T03:11:42","30,09","254,71"],
    [40363,"2024-04-24T03:11:48","26,38","254,71"],
    [40364,"2024-04-24T03:11:52","24,94","254,71"],
    [40365,"2024-04-24T03:11:58","30,32","254,71"],
    [40366,"2024-04-24T03:12:02","28,64","254,71"],
    [40367,"2024-04-24T03:12:06","28,55","254,71"],
    [40368,"2024-04-24T03:12:12","31,15","254,71"],
    [40369,"2024-04-24T03:12:16","26,42","254,71"],
    [40370,"2024-04-24T03:13:00","28,78","254,71"],
    [40371,"2024-04-24T03:13:07","30,65","254,71"],
    [40372,"2024-04-24T03:13:11","27,59","254,71"],
    [40373,"2024-04-24T03:13:21","29,98","254,71"],
    [40374,"2024-04-24T03:13:27","31,61","250,24"],
    [40375,"2024-04-24T03:13:31","30,18","250,24"],
    [40376,"2024-04-24T03:13:36","28,65","250,24"],
    [40377,"2024-04-24T03:14:32","23,53","250,24"],
    [40378,"2024-04-24T03:14:37","31,8","250,24"],
    [40379,"2024-04-24T03:14:51","30,43","250,24"],
    [40380,"2024-04-24T03:14:57","29,24","250,24"],
    [40381,"2024-04-24T03:16:28","27,39","243,98"],
    [40382,"2024-04-24T03:16:34","32,92","243,98"],
    [40383,"2024-04-24T03:16:39","29,95","243,98"],
    [40384,"2024-04-24T03:16:55","29,89","243,98"],
    [40385,"2024-04-24T03:17:00","31,32","243,98"],
    [40386,"2024-04-24T03:17:06","29,24","243,98"],
    [40387,"2024-04-24T03:17:40","25,86","247,08"],
    [40388,"2024-04-24T03:17:47","30,24","247,08"],
    [40389,"2024-04-24T03:17:52","31,19","247,08"],
    [40390,"2024-04-24T03:17:57","29,55","247,08"],
    [40391,"2024-04-24T03:18:03","29,89","247,08"],
    [40392,"2024-04-24T03:18:10","31,31","247,08"],
    [40393,"2024-04-24T03:18:12","29,93","247,08"],
    [40394,"2024-04-24T03:18:49","27,97","247,08"],
    [40395,"2024-04-24T03:18:54","31,87","247,08"],
    [40396,"2024-04-24T03:19:05","30,35","247,08"],
    [40397,"2024-04-24T03:19:10","24,55","247,08"],
    [40398,"2024-04-24T03:19:26","27,73","247,08"],
    [40399,"2024-04-24T03:19:34","30,68","247,08"],
    [40400,"2024-04-24T03:19:35","30,33","253,22"],
    [40401,"2024-04-24T03:19:41","25,72","252,35"],
    [40402,"2024-04-24T03:19:53","29,48","252,35"],
    [40403,"2024-04-24T03:19:58","30,88","252,35"],
    [40404,"2024-04-24T03:20:08","30,65","252,35"],
    [40405,"2024-04-24T03:20:14","25,37","252,35"],
    [40406,"2024-04-24T03:20:18","30,87","252,35"],
    [40407,"2024-04-24T03:20:25","28,41","252,35"],
    [40408,"2024-04-24T03:20:50","28,37","252,35"],
    [40409,"2024-04-24T03:20:59","31,9","252,35"],
    [40410,"2024-04-24T03:21:01","32,52","252,35"],
    [40411,"2024-04-24T03:21:07","26,32","252,35"],
    [40412,"2024-04-24T03:21:26","26,72","252,35"],
    [40413,"2024-04-24T03:21:31","33,05","252,35"],
    [40414,"2024-04-24T03:21:37","28,88","237,55"],
    [40415,"2024-04-24T03:21:41","31,97","237,55"],
    [40416,"2024-04-24T03:21:48","32,03","237,55"],
    [40417,"2024-04-24T03:21:53","27,97","237,55"],
    [40418,"2024-04-24T03:22:04","26,98","237,55"],
    [40419,"2024-04-24T03:22:09","32,65","237,55"],
    [40420,"2024-04-24T03:22:15","30,27","237,55"],
    [40421,"2024-04-24T03:22:20","29,76","237,55"],
    [40422,"2024-04-24T03:22:24","30,32","237,55"],
    [40423,"2024-04-24T03:22:30","29,98","237,55"],
    [40424,"2024-04-24T03:22:51","28,88","237,55"],
    [40425,"2024-04-24T03:22:55","31,2","237,55"],
    [40426,"2024-04-24T03:23:01","27,82","237,55"],
    [40427,"2024-04-24T03:23:06","24,06","237,55"],
    [40428,"2024-04-24T03:23:11","30,69","237,55"],
    [40429,"2024-04-24T03:23:15","30,15","237,55"],
    [40430,"2024-04-24T03:23:22","28,98","237,55"],
    [40431,"2024-04-24T03:23:26","31,33","237,55"],
    [40432,"2024-04-24T03:23:42","30,18","249,95"],
    [40433,"2024-04-24T03:23:56","26,75","249,95"],
    [40434,"2024-04-24T03:24:19","26,74","249,95"],
    [40435,"2024-04-24T03:24:24","30,79","249,95"],
    [40436,"2024-04-24T03:24:34","31,23","249,95"],
    [40437,"2024-04-24T03:24:40","27,99","249,95"],
    [40438,"2024-04-24T03:25:19","23,38","249,95"],
    [40439,"2024-04-24T03:25:26","33,92","249,95"],
    [40440,"2024-04-24T03:25:29","29,04","249,95"],
    [40441,"2024-04-24T03:25:49","29,54","249,92"],
    [40442,"2024-04-24T03:25:53","34,27","240,93"],
    [40443,"2024-04-24T03:26:04","30,58","240,93"],
    [40444,"2024-04-24T03:26:10","28,93","240,93"],
    [40445,"2024-04-24T03:26:15","31,22","240,93"],
    [40446,"2024-04-24T03:26:18","28,7","240,93"],
    [40447,"2024-04-24T03:26:31","26,54","240,93"],
    [40448,"2024-04-24T03:26:35","31,52","240,93"],
    [40449,"2024-04-24T03:26:49","30,73","240,93"],
    [40450,"2024-04-24T03:26:54","27,52","240,93"],
    [40451,"2024-04-24T03:27:00","26,29","240,93"],
    [40452,"2024-04-24T03:27:04","32,73","240,93"],
    [40453,"2024-04-24T03:27:15","31,97","240,93"],
    [40454,"2024-04-24T03:27:19","29,72","240,93"],
    [40455,"2024-04-24T03:27:25","32","240,93"],
    [40456,"2024-04-24T03:27:55","32,31","245,67"],
    [40457,"2024-04-24T03:28:01","27,97","245,67"],
    [40458,"2024-04-24T03:28:10","28,97","245,67"],
    [40459,"2024-04-24T03:28:20","31,93","245,67"],
    [40460,"2024-04-24T03:28:50","30,2","245,67"],
    [40461,"2024-04-24T03:28:55","28,06","245,67"],
    [40462,"2024-04-24T03:28:59","31,38","245,67"],
    [40463,"2024-04-24T03:29:09","31,54","245,67"],
    [40464,"2024-04-24T03:29:14","28,87","245,67"],
    [40465,"2024-04-24T03:29:19","34,23","245,67"],
    [40466,"2024-04-24T03:29:29","32,19","245,67"],
    [40467,"2024-04-24T03:29:35","25,59","245,67"],
    [40468,"2024-04-24T03:29:41","29,02","245,67"],
    [40469,"2024-04-24T03:29:50","30,22","245,67"],
    [40470,"2024-04-24T03:30:29","30,24","243,54"],
    [40471,"2024-04-24T03:30:34","27,73","243,54"],
    [40472,"2024-04-24T03:30:39","26,39","243,54"],
    [40473,"2024-04-24T03:30:49","31,09","243,54"],
    [40474,"2024-04-24T03:31:16","30,22","243,54"],
    [40475,"2024-04-24T03:31:21","27,78","243,54"],
    [40476,"2024-04-24T03:31:28","27,51","243,54"],
    [40477,"2024-04-24T03:31:31","31,15","243,54"],
    [40478,"2024-04-24T03:31:36","27,07","243,54"],
    [40479,"2024-04-24T03:31:41","31,64","243,54"],
    [40480,"2024-04-24T03:31:54","30,35","243,54"],
    [40481,"2024-04-24T03:32:00","29,68","231,99"],
    [40482,"2024-04-24T03:32:06","33,43","231,99"],
    [40483,"2024-04-24T03:32:21","30,66","231,99"],
    [40484,"2024-04-24T03:32:25","25,26","231,99"],
    [40485,"2024-04-24T03:32:36","27,22","231,99"],
    [40486,"2024-04-24T03:32:40","31,07","231,99"],
    [40487,"2024-04-24T03:33:01","30,45","231,99"],
    [40488,"2024-04-24T03:33:05","28,94","231,99"],
    [40489,"2024-04-24T03:33:25","28,96","231,99"],
    [40490,"2024-04-24T03:33:31","30,47","231,99"],
    [40491,"2024-04-24T03:33:38","27,8","231,99"],
    [40492,"2024-04-24T03:34:01","25,81","246,93"],
    [40493,"2024-04-24T03:34:06","30,47","237,75"],
    [40494,"2024-04-24T03:34:11","28,11","237,75"],
    [40495,"2024-04-24T03:34:21","29,22","237,75"],
    [40496,"2024-04-24T03:34:26","33,62","237,75"],
    [40497,"2024-04-24T03:34:31","29,7","237,75"],
    [40498,"2024-04-24T03:34:37","33,61","237,75"],
    [40499,"2024-04-24T03:34:43","30,42","237,75"],
    [40500,"2024-04-24T03:34:49","28,92","237,75"],
    [40501,"2024-04-24T03:34:55","25,73","237,75"],
    [40502,"2024-04-24T03:35:00","31,75","237,75"],
    [40503,"2024-04-24T03:35:04","30,75","237,75"],
    [40504,"2024-04-24T03:35:09","28,48","237,75"],
    [40505,"2024-04-24T03:35:30","28,57","237,75"],
    [40506,"2024-04-24T03:35:35","32,44","237,75"],
    [40507,"2024-04-24T03:35:40","32,41","237,75"],
    [40508,"2024-04-24T03:35:51","29,33","237,75"],
    [40509,"2024-04-24T03:36:03","28,66","248,37"],
    [40510,"2024-04-24T03:36:09","31,6","247,51"],
    [40511,"2024-04-24T03:36:14","31,91","247,51"],
    [40512,"2024-04-24T03:36:19","30","247,51"],
    [40513,"2024-04-24T03:36:40","26,88","247,51"],
    [40514,"2024-04-24T03:36:44","32,62","247,51"],
    [40515,"2024-04-24T03:37:30","31,66","247,51"],
    [40516,"2024-04-24T03:37:35","29,88","247,51"],
    [40517,"2024-04-24T03:37:41","29,18","247,51"],
    [40518,"2024-04-24T03:37:45","31,79","247,51"],
    [40519,"2024-04-24T03:38:08","32,07","246,35"],
    [40520,"2024-04-24T03:38:13","29,97","246,35"],
    [40521,"2024-04-24T03:38:18","29,19","246,35"],
    [40522,"2024-04-24T03:38:23","33,55","246,35"],
    [40523,"2024-04-24T03:38:28","26,89","246,35"],
    [40524,"2024-04-24T03:38:38","25,41","246,35"],
    [40525,"2024-04-24T03:38:54","30,55","246,35"],
    [40526,"2024-04-24T03:39:24","30,21","246,35"],
    [40527,"2024-04-24T03:39:29","27,7","246,35"],
    [40528,"2024-04-24T03:39:34","29,23","246,35"],
    [40529,"2024-04-24T03:39:40","30,55","246,35"],
    [40530,"2024-04-24T03:40:15","30,25","242,45"],
    [40531,"2024-04-24T03:40:18","29,43","242,45"],
    [40532,"2024-04-24T03:40:25","31,78","242,45"],
    [40533,"2024-04-24T03:40:28","28,71","242,45"],
    [40534,"2024-04-24T03:40:33","29,08","242,45"],
    [40535,"2024-04-24T03:40:38","30,1","242,45"],
    [40536,"2024-04-24T03:40:53","30,14","242,45"],
    [40537,"2024-04-24T03:40:58","27,1","242,45"],
    [40538,"2024-04-24T03:41:03","26,93","242,45"],
    [40539,"2024-04-24T03:41:08","30,22","242,45"],
    [40540,"2024-04-24T03:41:13","26,39","242,45"],
    [40541,"2024-04-24T03:43:11","29,12","238,26"],
    [40542,"2024-04-24T03:43:16","28,58","238,26"],
    [40543,"2024-04-24T03:43:21","29,02","238,26"],
    [40544,"2024-04-24T03:43:26","31,06","238,26"],
    [40545,"2024-04-24T03:43:33","30,63","238,26"],
    [40546,"2024-04-24T03:43:39","26,57","238,26"],
    [40547,"2024-04-24T03:43:48","27,13","238,26"],
    [40548,"2024-04-24T03:43:56","34,02","238,26"],
    [40549,"2024-04-24T03:44:01","27,84","238,26"],
    [40550,"2024-04-24T03:44:06","31,24","238,26"],
    [40551,"2024-04-24T03:44:16","31,31","250,32"],
    [40552,"2024-04-24T03:44:21","27,04","249,97"],
    [40553,"2024-04-24T03:44:26","29,08","249,97"],
    [40554,"2024-04-24T03:44:31","32,09","249,97"],
    [40555,"2024-04-24T03:44:38","34,24","249,97"],
    [40556,"2024-04-24T03:44:42","29,9","249,97"],
    [40557,"2024-04-24T03:44:48","31,4","249,97"],
    [40558,"2024-04-24T03:44:55","28,03","249,97"],
    [40559,"2024-04-24T03:45:02","35,03","249,97"],
    [40560,"2024-04-24T03:45:26","30,61","249,97"],
    [40561,"2024-04-24T03:45:30","27,85","249,97"],
    [40562,"2024-04-24T03:45:36","31,44","249,97"],
    [40563,"2024-04-24T03:45:42","29,95","249,97"],
    [40564,"2024-04-24T03:46:17","28,89","246,74"],
    [40565,"2024-04-24T03:46:22","31,93","246,74"],
    [40566,"2024-04-24T03:46:27","31,08","246,74"],
    [40567,"2024-04-24T03:46:32","29,85","246,74"],
    [40568,"2024-04-24T03:47:31","29,44","246,74"],
    [40569,"2024-04-24T03:47:36","30,92","246,74"],
    [40570,"2024-04-24T03:47:41","26,81","246,74"],
    [40571,"2024-04-24T03:47:45","26,23","246,74"],
    [40572,"2024-04-24T03:47:56","33,76","246,74"],
    [40573,"2024-04-24T03:48:00","29,19","246,74"],
    [40574,"2024-04-24T03:48:10","27,39","246,74"],
    [40575,"2024-04-24T03:48:15","30,77","241"],
    [40576,"2024-04-24T03:48:20","23,67","250,59"],
    [40577,"2024-04-24T03:48:30","27,72","250,59"],
    [40578,"2024-04-24T03:48:35","30,09","250,59"],
    [40579,"2024-04-24T03:48:41","29,7","250,59"],
    [40580,"2024-04-24T03:48:47","31,98","250,59"],
    [40581,"2024-04-24T03:48:54","25,72","250,59"],
    [40582,"2024-04-24T03:49:18","27,78","250,59"],
    [40583,"2024-04-24T03:49:24","31,83","250,59"],
    [40584,"2024-04-24T03:49:29","29,88","250,59"],
    [40585,"2024-04-24T03:49:35","31,23","250,59"],
    [40586,"2024-04-24T03:49:45","31,03","250,59"],
    [40587,"2024-04-24T03:49:50","26,95","250,59"],
    [40588,"2024-04-24T03:50:00","30,32","250,59"],
    [40589,"2024-04-24T03:50:04","28,68","250,59"],
    [40590,"2024-04-24T03:51:38","28,43","251,94"],
    [40591,"2024-04-24T03:51:44","30,08","251,94"],
    [40592,"2024-04-24T03:51:49","28,05","251,94"],
    [40593,"2024-04-24T03:51:59","30,34","251,94"],
    [40594,"2024-04-24T03:52:04","27,43","251,94"],
    [40595,"2024-04-24T03:52:09","30,78","251,94"],
    [40596,"2024-04-24T03:52:16","31,11","251,94"],
    [40597,"2024-04-24T03:52:21","26,8","251,94"],
    [40598,"2024-04-24T03:52:26","28,07","251,94"],
    [40599,"2024-04-24T03:52:31","33,03","251,89"],
    [40600,"2024-04-24T03:52:51","31,01","250,53"],
    [40601,"2024-04-24T03:52:56","29,89","250,53"],
    [40602,"2024-04-24T03:53:03","31,03","250,53"],
    [40603,"2024-04-24T03:53:07","25,63","250,53"],
    [40604,"2024-04-24T03:53:13","29,82","250,53"],
    [40605,"2024-04-24T03:53:17","30,74","250,53"],
    [40606,"2024-04-24T03:53:23","24,64","250,53"],
    [40607,"2024-04-24T03:53:55","28,6","250,53"],
    [40608,"2024-04-24T03:54:00","31,21","250,53"],
    [40609,"2024-04-24T03:54:04","29,5","250,53"],
    [40610,"2024-04-24T03:54:31","29,51","240,65"],
    [40611,"2024-04-24T03:54:37","31,28","239,17"],
    [40612,"2024-04-24T03:54:41","26,71","239,17"],
    [40613,"2024-04-24T03:54:46","31","239,17"],
    [40614,"2024-04-24T03:54:50","31,08","239,17"],
    [40615,"2024-04-24T03:55:02","28,67","239,17"],
    [40616,"2024-04-24T03:55:03","31,24","239,17"],
    [40617,"2024-04-24T03:55:09","27,6","239,17"],
    [40618,"2024-04-24T03:55:45","29,93","239,17"],
    [40619,"2024-04-24T03:55:50","30,36","239,17"],
    [40620,"2024-04-24T03:56:00","27,34","239,17"],
    [40621,"2024-04-24T03:56:29","28,73","239,17"],
    [40622,"2024-04-24T03:56:34","30,97","247,18"],
    [40623,"2024-04-24T03:56:41","29,46","246,31"],
    [40624,"2024-04-24T03:56:46","26,85","246,31"],
    [40625,"2024-04-24T03:56:51","31,52","246,31"],
    [40626,"2024-04-24T03:56:59","27,14","246,31"],
    [40627,"2024-04-24T03:57:04","27,91","246,31"],
    [40628,"2024-04-24T03:57:09","30,25","246,31"],
    [40629,"2024-04-24T03:57:45","31,21","246,31"],
    [40630,"2024-04-24T03:57:50","26,79","246,31"],
    [40631,"2024-04-24T03:57:58","28,17","246,31"],
    [40632,"2024-04-24T03:58:02","30,27","246,31"],
    [40633,"2024-04-24T03:58:08","29,24","246,31"],
    [40634,"2024-04-24T03:58:13","32,09","246,31"],
    [40635,"2024-04-24T03:58:18","31,54","246,31"],
    [40636,"2024-04-24T03:58:23","29,08","246,31"],
    [40637,"2024-04-24T03:58:28","32,02","246,31"],
    [40638,"2024-04-24T03:58:53","31,96","249,49"],
    [40639,"2024-04-24T03:58:59","27,62","249,49"],
    [40640,"2024-04-24T03:59:04","31,51","249,49"],
    [40641,"2024-04-24T03:59:08","29,65","249,49"],
    [40642,"2024-04-24T03:59:15","30,29","249,49"],
    [40643,"2024-04-24T03:59:19","31,81","249,49"],
    [40644,"2024-04-24T03:59:26","28,41","249,49"],
    [40645,"2024-04-24T03:59:34","29,17","249,49"],
    [40646,"2024-04-24T03:59:38","30,34","249,49"],
    [40647,"2024-04-24T03:59:43","31,86","249,49"],
    [40648,"2024-04-24T03:59:49","28,01","249,49"],
    [40649,"2024-04-24T04:00:02","29,97","249,49"],
    [40650,"2024-04-24T04:00:05","30,57","249,49"],
    [40651,"2024-04-24T04:00:12","32,97","249,49"],
    [40652,"2024-04-24T04:00:15","27,18","249,49"],
    [40653,"2024-04-24T04:00:21","29,11","249,49"],
    [40654,"2024-04-24T04:00:26","30,08","249,49"],
    [40655,"2024-04-24T04:00:31","29,79","249,49"],
    [40656,"2024-04-24T04:00:36","27,75","249,49"],
    [40657,"2024-04-24T04:00:41","31,72","249,49"],
    [40658,"2024-04-24T04:01:08","30,4","238,85"],
    [40659,"2024-04-24T04:01:12","28,44","238,85"],
    [40660,"2024-04-24T04:01:31","29,79","238,85"],
    [40661,"2024-04-24T04:01:36","34,09","238,85"],
    [40662,"2024-04-24T04:01:41","25,14","238,85"],
    [40663,"2024-04-24T04:02:29","26,62","238,85"],
    [40664,"2024-04-24T04:02:35","30,76","238,85"],
    [40665,"2024-04-24T04:02:38","29,57","238,85"],
    [40666,"2024-04-24T04:02:49","29,87","253,95"],
    [40667,"2024-04-24T04:02:54","30,27","253,57"],
    [40668,"2024-04-24T04:03:25","32,12","253,57"],
    [40669,"2024-04-24T04:03:30","29,58","253,57"],
    [40670,"2024-04-24T04:03:34","30,96","253,57"],
    [40671,"2024-04-24T04:03:44","30,96","253,57"],
    [40672,"2024-04-24T04:03:49","26,67","253,57"],
    [40673,"2024-04-24T04:03:54","31,04","253,57"],
    [40674,"2024-04-24T04:04:00","33,89","253,57"],
    [40675,"2024-04-24T04:04:06","27,33","253,57"],
    [40676,"2024-04-24T04:04:10","28,93","253,57"],
    [40677,"2024-04-24T04:04:16","31,73","253,57"],
    [40678,"2024-04-24T04:05:06","32,33","259,04"],
    [40679,"2024-04-24T04:05:11","29,89","259,04"],
    [40680,"2024-04-24T04:05:16","31,61","259,04"],
    [40681,"2024-04-24T04:06:07","30,53","259,04"],
    [40682,"2024-04-24T04:06:13","29,02","259,04"],
    [40683,"2024-04-24T04:06:22","28,99","259,04"],
    [40684,"2024-04-24T04:06:29","31,71","259,04"],
    [40685,"2024-04-24T04:06:34","31,65","259,04"],
    [40686,"2024-04-24T04:06:40","27,56","259,04"],
    [40687,"2024-04-24T04:06:44","29,19","259,04"],
    [40688,"2024-04-24T04:06:50","31,21","259,04"],
    [40689,"2024-04-24T04:07:12","30,1","254,11"],
    [40690,"2024-04-24T04:07:17","28,54","254,11"],
    [40691,"2024-04-24T04:07:37","26,34","254,11"],
    [40692,"2024-04-24T04:07:43","30,39","254,11"],
    [40693,"2024-04-24T04:07:47","26,24","254,11"],
    [40694,"2024-04-24T04:08:04","25,32","254,11"],
    [40695,"2024-04-24T04:08:10","30,9","254,11"],
    [40696,"2024-04-24T04:08:15","31,66","254,11"],
    [40697,"2024-04-24T04:08:20","29,2","254,11"],
    [40698,"2024-04-24T04:08:24","31,6","254,11"],
    [40699,"2024-04-24T04:08:30","28,51","254,11"],
    [40700,"2024-04-24T04:10:22","27,19","243,31"],
    [40701,"2024-04-24T04:10:27","30,96","243,31"],
    [40702,"2024-04-24T04:10:43","31,06","243,31"],
    [40703,"2024-04-24T04:10:47","29,14","243,31"],
    [40704,"2024-04-24T04:11:35","29,33","253,46"],
    [40705,"2024-04-24T04:11:40","34,53","253,46"],
    [40706,"2024-04-24T04:12:14","30,52","253,46"],
    [40707,"2024-04-24T04:12:24","29,9","253,46"],
    [40708,"2024-04-24T04:12:29","29,77","253,46"],
    [40709,"2024-04-24T04:12:35","30,31","253,46"],
    [40710,"2024-04-24T04:12:41","26,79","253,46"],
    [40711,"2024-04-24T04:12:50","28,29","253,46"],
    [40712,"2024-04-24T04:12:56","30,03","253,46"],
    [40713,"2024-04-24T04:13:00","29,34","253,46"],
    [40714,"2024-04-24T04:13:10","27,35","245,41"],
    [40715,"2024-04-24T04:13:13","30,74","245,41"],
    [40716,"2024-04-24T04:13:18","25,85","245,41"],
    [40717,"2024-04-24T04:13:28","26,92","245,41"],
    [40718,"2024-04-24T04:13:33","30,17","245,41"],
    [40719,"2024-04-24T04:13:38","29,08","245,41"],
    [40720,"2024-04-24T04:15:37","26,54","252,15"],
    [40721,"2024-04-24T04:15:43","26,71","252,15"],
    [40722,"2024-04-24T04:17:01","28,27","241,48"],
    [40723,"2024-04-24T04:17:14","31,26","237,21"],
    [40724,"2024-04-24T04:17:16","27,01","237,21"],
    [40725,"2024-04-24T04:18:16","26,19","237,21"],
    [40726,"2024-04-24T04:18:21","30,87","237,21"],
    [40727,"2024-04-24T04:18:36","30,64","237,21"],
    [40728,"2024-04-24T04:18:41","25,55","237,21"],
    [40729,"2024-04-24T04:19:43","28,58","245,8"],
    [40730,"2024-04-24T04:19:49","30,17","245,8"],
    [40731,"2024-04-24T04:19:53","29,73","245,8"],
    [40732,"2024-04-24T04:19:59","30,48","245,8"],
    [40733,"2024-04-24T04:20:04","28,42","245,8"],
    [40734,"2024-04-24T04:20:13","28,53","245,8"],
    [40735,"2024-04-24T04:20:19","30,16","245,8"],
    [40736,"2024-04-24T04:20:24","26,98","245,8"],
    [40737,"2024-04-24T04:21:17","30","245,8"],
    [40738,"2024-04-24T04:21:25","30,2","250,27"],
    [40739,"2024-04-24T04:21:26","27,16","250,27"],
    [40740,"2024-04-24T04:21:36","29,78","250,27"],
    [40741,"2024-04-24T04:21:42","30,05","250,27"],
    [40742,"2024-04-24T04:21:47","28,75","250,27"],
    [40743,"2024-04-24T04:21:52","26,39","250,27"],
    [40744,"2024-04-24T04:21:57","32,38","250,27"],
    [40745,"2024-04-24T04:22:20","30,75","250,27"],
    [40746,"2024-04-24T04:22:26","28,03","250,27"],
    [40747,"2024-04-24T04:22:35","28,01","250,27"],
    [40748,"2024-04-24T04:22:41","30,89","250,27"],
    [40749,"2024-04-24T04:22:51","30,43","250,27"],
    [40750,"2024-04-24T04:22:56","26,05","250,27"],
    [40751,"2024-04-24T04:23:19","23,74","250,27"],
    [40752,"2024-04-24T04:23:25","31,45","249,94"],
    [40753,"2024-04-24T04:23:29","26,29","248,42"],
    [40754,"2024-04-24T04:23:44","26,23","248,42"],
    [40755,"2024-04-24T04:23:49","30,11","248,42"],
    [40756,"2024-04-24T04:24:00","31,94","248,42"],
    [40757,"2024-04-24T04:24:05","29,85","248,42"],
    [40758,"2024-04-24T04:24:19","28,05","248,42"],
    [40759,"2024-04-24T04:24:25","30,1","248,42"],
    [40760,"2024-04-24T04:24:31","27,69","248,42"],
    [40761,"2024-04-24T04:24:35","28,61","248,42"],
    [40762,"2024-04-24T04:24:41","31,98","248,42"],
    [40763,"2024-04-24T04:24:49","31,57","248,42"],
    [40764,"2024-04-24T04:24:55","28,1","248,42"],
    [40765,"2024-04-24T04:25:10","28,36","248,42"],
    [40766,"2024-04-24T04:25:19","32,87","248,42"],
    [40767,"2024-04-24T04:25:48","30,03","245,25"],
    [40768,"2024-04-24T04:25:54","26,33","245,25"],
    [40769,"2024-04-24T04:26:52","27,13","245,25"],
    [40770,"2024-04-24T04:26:58","32,09","245,25"],
    [40771,"2024-04-24T04:27:01","30,5","245,25"],
    [40772,"2024-04-24T04:27:07","28,75","245,25"],
    [40773,"2024-04-24T04:27:11","30,78","245,25"],
    [40774,"2024-04-24T04:27:20","30,86","245,25"],
    [40775,"2024-04-24T04:27:25","29,01","245,25"],
    [40776,"2024-04-24T04:27:31","29,22","247,16"],
    [40777,"2024-04-24T04:27:36","30,58","242,35"],
    [40778,"2024-04-24T04:27:40","29,7","242,35"],
    [40779,"2024-04-24T04:29:10","26,23","242,35"],
    [40780,"2024-04-24T04:29:21","33,92","242,35"],
    [40781,"2024-04-24T04:30:19","31,94","235,58"],
    [40782,"2024-04-24T04:30:23","29,73","235,58"],
    [40783,"2024-04-24T04:30:38","23,59","235,58"],
    [40784,"2024-04-24T04:30:43","30,35","235,58"],
    [40785,"2024-04-24T04:30:48","27,55","235,58"],
    [40786,"2024-04-24T04:30:53","31,4","235,58"],
    [40787,"2024-04-24T04:31:13","30,74","235,58"],
    [40788,"2024-04-24T04:31:21","28,43","235,58"],
    [40789,"2024-04-24T04:31:30","27,9","235,58"],
    [40790,"2024-04-24T04:31:34","30,04","235,58"],
    [40791,"2024-04-24T04:31:40","27,98","248,83"],
    [40792,"2024-04-24T04:32:23","26,09","247,67"],
    [40793,"2024-04-24T04:32:28","31,19","247,67"],
    [40794,"2024-04-24T04:32:37","30,87","247,67"],
    [40795,"2024-04-24T04:32:42","27,47","247,67"],
    [40796,"2024-04-24T04:33:05","28,2","247,67"],
    [40797,"2024-04-24T04:33:07","34,29","247,67"],
    [40798,"2024-04-24T04:33:12","30,64","247,67"],
    [40799,"2024-04-24T04:33:22","29,97","247,67"],
    [40800,"2024-04-24T04:33:29","30,58","247,67"],
    [40801,"2024-04-24T04:33:32","27,9","247,67"],
    [40802,"2024-04-24T04:33:38","29,26","245,13"],
    [40803,"2024-04-24T04:33:44","32,2","245,3"],
    [40804,"2024-04-24T04:33:48","30,71","245,3"],
    [40805,"2024-04-24T04:33:52","28,9","245,3"],
    [40806,"2024-04-24T04:34:13","23,7","245,3"],
    [40807,"2024-04-24T04:34:22","30,03","245,3"],
    [40808,"2024-04-24T04:34:26","27,66","245,3"],
    [40809,"2024-04-24T04:34:31","29,07","245,3"],
    [40810,"2024-04-24T04:34:35","31,75","245,3"],
    [40811,"2024-04-24T04:34:44","28,26","245,3"],
    [40812,"2024-04-24T04:35:02","28,54","245,3"],
    [40813,"2024-04-24T04:35:07","30,19","245,3"],
    [40814,"2024-04-24T04:35:12","27,21","245,3"],
    [40815,"2024-04-24T04:35:23","30,74","245,3"],
    [40816,"2024-04-24T04:35:28","29,71","245,3"],
    [40817,"2024-04-24T04:35:33","29,62","245,3"],
    [40818,"2024-04-24T04:35:38","30,93","245,3"],
    [40819,"2024-04-24T04:35:43","29,28","248,01"],
    [40820,"2024-04-24T04:35:48","31,68","249,57"],
    [40821,"2024-04-24T04:35:53","31,44","249,57"],
    [40822,"2024-04-24T04:35:58","26,4","249,57"],
    [40823,"2024-04-24T04:36:27","29,13","249,57"],
    [40824,"2024-04-24T04:36:32","32,04","249,57"],
    [40825,"2024-04-24T04:36:37","31,27","249,57"],
    [40826,"2024-04-24T04:36:42","28,54","249,57"],
    [40827,"2024-04-24T04:36:48","31,15","249,57"],
    [40828,"2024-04-24T04:36:52","29,92","249,57"],
    [40829,"2024-04-24T04:37:24","28,92","249,57"],
    [40830,"2024-04-24T04:37:29","30,39","249,57"],
    [40831,"2024-04-24T04:37:34","31,82","249,57"],
    [40832,"2024-04-24T04:37:39","29,54","249,57"],
    [40833,"2024-04-24T04:37:44","30,23","250,8"],
    [40834,"2024-04-24T04:37:50","30,67","250,8"],
    [40835,"2024-04-24T04:37:54","29,96","252,95"],
    [40836,"2024-04-24T04:37:59","30,93","252,95"],
    [40837,"2024-04-24T04:38:04","26,46","252,95"],
    [40838,"2024-04-24T04:38:14","26,54","252,95"],
    [40839,"2024-04-24T04:38:24","32,84","252,95"],
    [40840,"2024-04-24T04:38:30","27,7","252,95"],
    [40841,"2024-04-24T04:38:34","29,09","252,95"],
    [40842,"2024-04-24T04:38:38","31,61","252,95"],
    [40843,"2024-04-24T04:38:43","28,71","252,95"],
    [40844,"2024-04-24T04:38:59","27,25","252,95"],
    [40845,"2024-04-24T04:39:05","33,67","252,95"],
    [40846,"2024-04-24T04:39:09","28,83","252,95"],
    [40847,"2024-04-24T04:39:15","30,16","252,95"],
    [40848,"2024-04-24T04:39:26","33,51","252,95"],
    [40849,"2024-04-24T04:39:30","29,25","252,95"],
    [40850,"2024-04-24T04:39:36","33,06","252,95"],
    [40851,"2024-04-24T04:39:45","31,26","252,95"],
    [40852,"2024-04-24T04:39:50","27,23","257,65"],
    [40853,"2024-04-24T04:39:55","27,69","250,6"],
    [40854,"2024-04-24T04:40:00","31,11","250,6"],
    [40855,"2024-04-24T04:40:06","29,42","250,6"],
    [40856,"2024-04-24T04:40:13","31,12","250,6"],
    [40857,"2024-04-24T04:40:25","31,03","250,6"],
    [40858,"2024-04-24T04:40:30","29,54","250,6"],
    [40859,"2024-04-24T04:40:40","26,53","250,6"],
    [40860,"2024-04-24T04:40:45","30,66","250,6"],
    [40861,"2024-04-24T04:40:50","28,31","250,6"],
    [40862,"2024-04-24T04:41:05","29,01","250,6"],
    [40863,"2024-04-24T04:41:11","32,49","250,6"],
    [40864,"2024-04-24T04:41:17","30,35","250,6"],
    [40865,"2024-04-24T04:41:25","28,92","250,6"],
    [40866,"2024-04-24T04:41:42","29,48","250,6"],
    [40867,"2024-04-24T04:41:47","30,2","250,6"],
    [40868,"2024-04-24T04:41:51","27,79","250,6"],
    [40869,"2024-04-24T04:42:16","25","246,74"],
    [40870,"2024-04-24T04:42:28","31,16","246,74"],
    [40871,"2024-04-24T04:42:32","30,09","246,74"],
    [40872,"2024-04-24T04:42:37","25,91","246,74"],
    [40873,"2024-04-24T04:42:57","29,02","246,74"],
    [40874,"2024-04-24T04:43:02","30,24","246,74"],
    [40875,"2024-04-24T04:43:07","30,76","246,74"],
    [40876,"2024-04-24T04:43:12","27,36","246,74"],
    [40877,"2024-04-24T04:43:17","29,67","246,74"],
    [40878,"2024-04-24T04:43:23","31,46","246,74"],
    [40879,"2024-04-24T04:43:29","31,26","246,74"],
    [40880,"2024-04-24T04:43:33","28,74","246,74"],
    [40881,"2024-04-24T04:43:58","28,96","254,04"],
    [40882,"2024-04-24T04:44:05","30,34","254"],
    [40883,"2024-04-24T04:44:07","29,75","254"],
    [40884,"2024-04-24T04:44:54","28,52","254"],
    [40885,"2024-04-24T04:44:59","30,95","254"],
    [40886,"2024-04-24T04:45:04","27,82","254"],
    [40887,"2024-04-24T04:45:37","29,18","254"],
    [40888,"2024-04-24T04:45:43","30,24","254"],
    [40889,"2024-04-24T04:45:49","28,81","254"],
    [40890,"2024-04-24T04:46:09","26,95","248,1"],
    [40891,"2024-04-24T04:46:14","34,99","241,51"],
    [40892,"2024-04-24T04:46:20","28,71","241,51"],
    [40893,"2024-04-24T04:46:50","27,51","241,51"],
    [40894,"2024-04-24T04:46:54","32,01","241,51"],
    [40895,"2024-04-24T04:47:01","32,49","241,51"],
    [40896,"2024-04-24T04:47:07","25,65","241,51"],
    [40897,"2024-04-24T04:47:34","25,98","241,51"],
    [40898,"2024-04-24T04:47:38","31,91","241,51"],
    [40899,"2024-04-24T04:47:43","32,24","241,51"],
    [40900,"2024-04-24T04:47:48","29,41","241,51"],
    [40901,"2024-04-24T04:47:54","31,04","241,51"],
    [40902,"2024-04-24T04:48:00","28,48","241,51"],
    [40903,"2024-04-24T04:48:50","27,87","253,16"],
    [40904,"2024-04-24T04:48:55","30,18","253,16"],
    [40905,"2024-04-24T04:49:06","30,61","253,16"],
    [40906,"2024-04-24T04:49:11","29,99","253,16"],
    [40907,"2024-04-24T04:49:15","30,46","253,16"],
    [40908,"2024-04-24T04:49:21","28,21","253,16"],
    [40909,"2024-04-24T04:49:39","26,79","253,16"],
    [40910,"2024-04-24T04:49:45","30,32","253,16"],
    [40911,"2024-04-24T04:49:50","28,26","253,16"],
    [40912,"2024-04-24T04:51:42","27,31","251,12"],
    [40913,"2024-04-24T04:51:50","31,64","251,12"],
    [40914,"2024-04-24T04:51:57","32,46","251,12"],
    [40915,"2024-04-24T04:52:03","26,22","251,12"],
    [40916,"2024-04-24T04:52:08","28,98","251,12"],
    [40917,"2024-04-24T04:52:13","33,69","249,27"],
    [40918,"2024-04-24T04:52:17","30","249,27"],
    [40919,"2024-04-24T04:52:23","31,38","246,1"],
    [40920,"2024-04-24T04:52:29","31,35","246,1"],
    [40921,"2024-04-24T04:52:35","27,95","246,1"],
    [40922,"2024-04-24T04:52:40","28,64","246,1"],
    [40923,"2024-04-24T04:52:44","31,85","246,1"],
    [40924,"2024-04-24T04:52:49","28,9","246,1"],
    [40925,"2024-04-24T04:53:10","27,73","246,1"],
    [40926,"2024-04-24T04:53:15","31,07","246,1"],
    [40927,"2024-04-24T04:53:20","28,81","246,1"],
    [40928,"2024-04-24T04:53:42","29,97","246,1"],
    [40929,"2024-04-24T04:53:47","30,21","246,1"],
    [40930,"2024-04-24T04:53:51","29,75","246,1"],
    [40931,"2024-04-24T04:53:57","31,35","246,1"],
    [40932,"2024-04-24T04:54:01","24,88","246,1"],
    [40933,"2024-04-24T04:55:58","22,75","248,55"],
    [40934,"2024-04-24T04:56:03","24,25","248,55"],
    [40935,"2024-04-24T04:56:14","27,98","248,55"],
    [40936,"2024-04-24T04:56:19","33,32","248,55"],
    [40937,"2024-04-24T04:56:24","29,97","227,87"],
    [40938,"2024-04-24T04:56:32","26,88","227,87"],
    [40939,"2024-04-24T04:56:37","30,56","227,87"],
    [40940,"2024-04-24T04:56:42","31,71","227,87"],
    [40941,"2024-04-24T04:56:47","28,3","227,87"],
    [40942,"2024-04-24T04:56:54","32,48","227,87"],
    [40943,"2024-04-24T04:56:58","29,79","227,87"],
    [40944,"2024-04-24T04:57:12","29,94","227,87"],
    [40945,"2024-04-24T04:57:17","30,98","227,87"],
    [40946,"2024-04-24T04:57:22","28,78","227,87"],
    [40947,"2024-04-24T04:57:31","33,42","227,87"],
    [40948,"2024-04-24T04:58:00","30,19","227,87"],
    [40949,"2024-04-24T04:58:05","27,59","227,87"],
    [40950,"2024-04-24T04:58:25","27,82","247,17"],
    [40951,"2024-04-24T04:58:35","30,22","247,17"],
    [40952,"2024-04-24T04:58:39","27,81","247,17"],
    [40953,"2024-04-24T04:58:44","31,13","247,17"],
    [40954,"2024-04-24T04:58:49","29,04","247,17"],
    [40955,"2024-04-24T04:58:53","26,24","247,17"],
    [40956,"2024-04-24T04:58:59","31,53","247,17"],
    [40957,"2024-04-24T04:59:04","30,4","247,17"],
    [40958,"2024-04-24T04:59:10","27,85","247,17"],
    [40959,"2024-04-24T05:00:52","25,39","253,63"],
    [40960,"2024-04-24T05:00:56","31,04","253,63"],
    [40961,"2024-04-24T05:01:16","30,1","253,63"],
    [40962,"2024-04-24T05:01:22","27,76","253,63"],
    [40963,"2024-04-24T05:01:49","28,02","253,63"],
    [40964,"2024-04-24T05:01:54","30,17","253,63"],
    [40965,"2024-04-24T05:01:59","26,89","253,63"],
    [40966,"2024-04-24T05:02:19","26,61","253,63"],
    [40967,"2024-04-24T05:02:26","30,82","252,28"],
    [40968,"2024-04-24T05:02:29","25,93","252,28"],
    [40969,"2024-04-24T05:02:58","29,45","248,88"],
    [40970,"2024-04-24T05:03:03","31,24","248,88"],
    [40971,"2024-04-24T05:03:07","29,93","248,88"],
    [40972,"2024-04-24T05:05:04","28,62","259,94"],
    [40973,"2024-04-24T05:05:09","27,98","259,94"],
    [40974,"2024-04-24T05:06:08","28,69","259,94"],
    [40975,"2024-04-24T05:06:13","30,18","259,94"],
    [40976,"2024-04-24T05:06:17","26,25","259,94"],
    [40977,"2024-04-24T05:06:23","30,41","259,94"],
    [40978,"2024-04-24T05:06:28","30,11","259,94"],
    [40979,"2024-04-24T05:06:43","28,26","249,96"],
    [40980,"2024-04-24T05:06:51","28,19","249,96"],
    [40981,"2024-04-24T05:06:55","31,9","249,96"],
    [40982,"2024-04-24T05:07:01","31,11","249,96"],
    [40983,"2024-04-24T05:07:08","27,85","249,96"],
    [40984,"2024-04-24T05:07:11","33,02","249,96"],
    [40985,"2024-04-24T05:07:25","34,08","249,96"],
    [40986,"2024-04-24T05:07:30","29,76","249,96"],
    [40987,"2024-04-24T05:08:05","24,9","249,96"],
    [40988,"2024-04-24T05:08:10","32,48","249,96"],
    [40989,"2024-04-24T05:08:38","30,1","249,96"],
    [40990,"2024-04-24T05:08:44","27,97","247,46"],
    [40991,"2024-04-24T05:09:00","29,05","255,23"],
    [40992,"2024-04-24T05:09:04","31,71","255,23"],
    [40993,"2024-04-24T05:09:14","33,5","255,23"],
    [40994,"2024-04-24T05:09:19","29,1","255,23"],
    [40995,"2024-04-24T05:09:24","31,66","255,23"],
    [40996,"2024-04-24T05:09:29","28,13","255,23"],
    [40997,"2024-04-24T05:09:37","31,01","255,23"],
    [40998,"2024-04-24T05:09:42","29,26","255,23"],
    [40999,"2024-04-24T05:09:57","28,29","255,23"],
    [41000,"2024-04-24T05:10:01","30,29","255,23"],
    [41001,"2024-04-24T05:10:12","30,19","255,23"],
    [41002,"2024-04-24T05:10:17","28,01","255,23"],
    [41003,"2024-04-24T05:10:22","31,28","255,23"],
    [41004,"2024-04-24T05:10:27","30,49","255,23"],
    [41005,"2024-04-24T05:10:37","29,68","255,23"],
    [41006,"2024-04-24T05:10:42","29,61","255,23"],
    [41007,"2024-04-24T05:10:47","33,75","249,62"],
    [41008,"2024-04-24T05:11:06","31,27","247,59"],
    [41009,"2024-04-24T05:11:12","28,65","247,59"],
    [41010,"2024-04-24T05:11:17","33,47","247,59"],
    [41011,"2024-04-24T05:11:27","30,44","247,59"],
    [41012,"2024-04-24T05:11:33","29,29","247,59"],
    [41013,"2024-04-24T05:11:46","29,66","247,59"],
    [41014,"2024-04-24T05:11:51","32,04","247,59"],
    [41015,"2024-04-24T05:11:55","30,16","247,59"],
    [41016,"2024-04-24T05:12:01","24,73","247,59"],
    [41017,"2024-04-24T05:13:08","28,4","246,41"],
    [41018,"2024-04-24T05:13:13","31,29","246,41"],
    [41019,"2024-04-24T05:13:21","28,5","246,41"],
    [41020,"2024-04-24T05:13:54","23","246,41"],
    [41021,"2024-04-24T05:13:59","32,68","246,41"],
    [41022,"2024-04-24T05:14:05","26,93","246,41"],
    [41023,"2024-04-24T05:14:09","30,43","246,41"],
    [41024,"2024-04-24T05:14:14","29,34","246,41"],
    [41025,"2024-04-24T05:14:19","33,44","246,41"],
    [41026,"2024-04-24T05:14:35","31,98","246,41"],
    [41027,"2024-04-24T05:14:42","27,01","246,41"],
    [41028,"2024-04-24T05:15:13","27,08","251,78"],
    [41029,"2024-04-24T05:15:19","31,26","251,78"],
    [41030,"2024-04-24T05:15:23","29,49","251,78"],
    [41031,"2024-04-24T05:16:21","28,72","251,78"],
    [41032,"2024-04-24T05:16:25","33,26","251,78"],
    [41033,"2024-04-24T05:16:31","30,75","251,78"],
    [41034,"2024-04-24T05:16:37","29,71","251,78"],
    [41035,"2024-04-24T05:16:44","30,03","251,78"],
    [41036,"2024-04-24T05:17:11","34,35","239,24"],
    [41037,"2024-04-24T05:17:16","28,12","239,24"],
    [41038,"2024-04-24T05:17:31","26,71","239,24"],
    [41039,"2024-04-24T05:17:36","30,82","239,24"],
    [41040,"2024-04-24T05:17:45","28,96","239,24"],
    [41041,"2024-04-24T05:19:36","24,75","245,73"],
    [41042,"2024-04-24T05:19:47","26,3","245,73"],
    [41043,"2024-04-24T05:20:32","29,72","245,73"],
    [41044,"2024-04-24T05:20:38","30,37","245,73"],
    [41045,"2024-04-24T05:20:50","30,73","245,73"],
    [41046,"2024-04-24T05:20:54","25,23","245,73"],
    [41047,"2024-04-24T05:21:04","27,04","256,51"],
    [41048,"2024-04-24T05:21:09","30,69","256,51"],
    [41049,"2024-04-24T05:21:15","28,44","256,51"],
    [41050,"2024-04-24T05:21:19","31,98","256,51"],
    [41051,"2024-04-24T05:21:25","29,27","256,51"],
    [41052,"2024-04-24T05:21:29","31,38","256,51"],
    [41053,"2024-04-24T05:21:36","24,43","256,51"],
    [41054,"2024-04-24T05:21:45","30,37","256,51"],
    [41055,"2024-04-24T05:22:01","32,66","256,51"],
    [41056,"2024-04-24T05:22:05","27,93","256,51"],
    [41057,"2024-04-24T05:22:26","29,58","256,51"],
    [41058,"2024-04-24T05:22:31","30,69","256,51"],
    [41059,"2024-04-24T05:22:35","29,07","256,51"],
    [41060,"2024-04-24T05:22:51","28,26","256,51"],
    [41061,"2024-04-24T05:22:55","32,49","256,51"],
    [41062,"2024-04-24T05:23:21","30,26","241,91"],
    [41063,"2024-04-24T05:23:25","28,49","241,91"],
    [41064,"2024-04-24T05:23:30","30,69","241,91"],
    [41065,"2024-04-24T05:23:35","29,82","241,91"],
    [41066,"2024-04-24T05:24:18","25,97","241,91"],
    [41067,"2024-04-24T05:24:25","30,17","241,91"],
    [41068,"2024-04-24T05:24:29","28,39","241,91"],
    [41069,"2024-04-24T05:25:23","26,13","251,81"],
    [41070,"2024-04-24T05:25:28","30,58","251,81"],
    [41071,"2024-04-24T05:25:34","28,98","251,81"],
    [41072,"2024-04-24T05:25:49","26,61","251,81"],
    [41073,"2024-04-24T05:25:55","31,11","251,81"],
    [41074,"2024-04-24T05:26:00","30,29","251,81"],
    [41075,"2024-04-24T05:26:06","29,63","251,81"],
    [41076,"2024-04-24T05:26:28","27,18","251,81"],
    [41077,"2024-04-24T05:26:31","33,01","251,81"],
    [41078,"2024-04-24T05:26:48","30,75","251,81"],
    [41079,"2024-04-24T05:26:54","29,47","251,81"],
    [41080,"2024-04-24T05:28:08","27,49","255,38"],
    [41081,"2024-04-24T05:28:13","30,96","255,38"],
    [41082,"2024-04-24T05:28:24","30,05","255,38"],
    [41083,"2024-04-24T05:28:32","26,76","255,38"],
    [41084,"2024-04-24T05:28:34","31,53","255,38"],
    [41085,"2024-04-24T05:28:56","31,89","255,38"],
    [41086,"2024-04-24T05:29:02","30","255,38"],
    [41087,"2024-04-24T05:29:06","32,41","255,38"],
    [41088,"2024-04-24T05:29:26","30,07","245,5"],
    [41089,"2024-04-24T05:29:31","29,93","245,5"],
    [41090,"2024-04-24T05:29:36","34,15","245,5"],
    [41091,"2024-04-24T05:29:42","29,93","245,5"],
    [41092,"2024-04-24T05:29:50","28,89","245,5"],
    [41093,"2024-04-24T05:29:55","31,17","245,5"],
    [41094,"2024-04-24T05:30:25","30,24","245,5"],
    [41095,"2024-04-24T05:30:29","29,92","245,5"],
    [41096,"2024-04-24T05:30:56","25,39","245,5"],
    [41097,"2024-04-24T05:31:01","30,13","245,5"],
    [41098,"2024-04-24T05:31:08","28,31","245,5"],
    [41099,"2024-04-24T05:31:12","30,08","245,5"],
    [41100,"2024-04-24T05:31:17","27,61","233,93"],
    [41101,"2024-04-24T05:31:52","27,59","243,52"],
    [41102,"2024-04-24T05:31:59","30,13","243,52"],
    [41103,"2024-04-24T05:32:03","28,86","243,52"],
    [41104,"2024-04-24T05:32:08","30,82","243,52"],
    [41105,"2024-04-24T05:32:12","28,18","243,52"],
    [41106,"2024-04-24T05:32:27","26,64","243,52"],
    [41107,"2024-04-24T05:32:34","31,72","243,52"],
    [41108,"2024-04-24T05:32:38","24,96","243,52"],
    [41109,"2024-04-24T05:32:45","30,9","243,52"],
    [41110,"2024-04-24T05:32:52","28,75","243,52"],
    [41111,"2024-04-24T05:32:58","30,36","243,52"],
    [41112,"2024-04-24T05:33:03","28,1","243,52"],
    [41113,"2024-04-24T05:33:23","25,98","253,5"],
    [41114,"2024-04-24T05:33:28","32,82","253,5"],
    [41115,"2024-04-24T05:33:37","32,44","253,5"],
    [41116,"2024-04-24T05:33:42","29,43","253,5"],
    [41117,"2024-04-24T05:34:03","26,67","253,5"],
    [41118,"2024-04-24T05:34:07","30,25","253,5"],
    [41119,"2024-04-24T05:34:12","31,11","253,5"],
    [41120,"2024-04-24T05:34:18","28,53","253,5"],
    [41121,"2024-04-24T05:34:47","25,69","253,5"],
    [41122,"2024-04-24T05:34:53","30,58","253,5"],
    [41123,"2024-04-24T05:34:59","27,16","253,5"],
    [41124,"2024-04-24T05:35:23","27,61","244,82"],
    [41125,"2024-04-24T05:35:30","30,48","244,82"],
    [41126,"2024-04-24T05:35:34","28,34","244,82"],
    [41127,"2024-04-24T05:36:05","24,9","244,82"],
    [41128,"2024-04-24T05:36:10","30,93","244,82"],
    [41129,"2024-04-24T05:36:15","28,37","244,82"],
    [41130,"2024-04-24T05:36:21","31,27","244,82"],
    [41131,"2024-04-24T05:36:30","31,29","244,82"],
    [41132,"2024-04-24T05:36:37","27,53","244,82"],
    [41133,"2024-04-24T05:36:46","27,59","244,82"],
    [41134,"2024-04-24T05:36:55","30,77","244,82"],
    [41135,"2024-04-24T05:37:08","30,77","244,82"],
    [41136,"2024-04-24T05:37:12","27,73","244,82"],
    [41137,"2024-04-24T05:39:10","29,82","246,56"],
    [41138,"2024-04-24T05:39:15","22,22","246,56"],
    [41139,"2024-04-24T05:39:25","25,35","250,38"],
    [41140,"2024-04-24T05:39:30","31,53","250,38"],
    [41141,"2024-04-24T05:39:45","30,53","250,38"],
    [41142,"2024-04-24T05:39:50","29,18","250,38"],
    [41143,"2024-04-24T05:40:11","30","250,38"],
    [41144,"2024-04-24T05:40:15","30,02","250,38"],
    [41145,"2024-04-24T05:40:21","27,88","250,38"],
    [41146,"2024-04-24T05:41:05","27,24","250,38"],
    [41147,"2024-04-24T05:41:09","30,4","250,38"],
    [41148,"2024-04-24T05:41:15","26,9","250,38"],
    [41149,"2024-04-24T05:41:20","32,94","251,93"],
    [41150,"2024-04-24T05:41:24","29,85","251,93"],
    [41151,"2024-04-24T05:41:35","28,66","252,45"],
    [41152,"2024-04-24T05:41:41","31,49","252,45"],
    [41153,"2024-04-24T05:41:50","30,82","252,45"],
    [41154,"2024-04-24T05:41:59","28,59","252,45"],
    [41155,"2024-04-24T05:42:04","30,39","252,45"],
    [41156,"2024-04-24T05:42:09","26,56","252,45"],
    [41157,"2024-04-24T05:42:16","30,05","252,45"],
    [41158,"2024-04-24T05:42:19","29,24","252,45"],
    [41159,"2024-04-24T05:43:29","27,88","258,58"],
    [41160,"2024-04-24T05:43:35","30,18","254,94"],
    [41161,"2024-04-24T05:43:41","30,05","254,94"],
    [41162,"2024-04-24T05:43:45","28,22","254,94"],
    [41163,"2024-04-24T05:43:51","31,53","254,94"],
    [41164,"2024-04-24T05:43:55","29,48","254,94"],
    [41165,"2024-04-24T05:44:05","31,93","254,94"],
    [41166,"2024-04-24T05:44:31","30,94","254,94"],
    [41167,"2024-04-24T05:44:36","28,28","254,94"],
    [41168,"2024-04-24T05:44:43","31,54","254,94"],
    [41169,"2024-04-24T05:44:46","30,35","254,94"],
    [41170,"2024-04-24T05:44:50","28,47","254,94"],
    [41171,"2024-04-24T05:46:20","27,37","253,08"],
    [41172,"2024-04-24T05:46:25","31,32","253,08"],
    [41173,"2024-04-24T05:46:31","29,64","253,08"],
    [41174,"2024-04-24T05:46:36","28,82","253,08"],
    [41175,"2024-04-24T05:46:42","30,09","253,08"],
    [41176,"2024-04-24T05:46:47","28,07","253,08"],
    [41177,"2024-04-24T05:47:53","27,76","251,53"],
    [41178,"2024-04-24T05:47:58","33,58","251,53"],
    [41179,"2024-04-24T05:48:44","31,96","251,53"],
    [41180,"2024-04-24T05:48:50","29,65","251,53"],
    [41181,"2024-04-24T05:49:20","26,5","251,53"],
    [41182,"2024-04-24T05:49:26","31,95","251,53"],
    [41183,"2024-04-24T05:49:31","27,19","255,23"],
    [41184,"2024-04-24T05:49:41","29,68","245,95"],
    [41185,"2024-04-24T05:49:47","30,1","245,95"],
    [41186,"2024-04-24T05:49:52","29,2","245,95"],
    [41187,"2024-04-24T05:49:56","32,7","245,95"],
    [41188,"2024-04-24T05:50:00","32,58","245,95"],
    [41189,"2024-04-24T05:50:09","29,13","245,95"],
    [41190,"2024-04-24T05:50:13","30,11","245,95"],
    [41191,"2024-04-24T05:50:19","29,41","245,95"],
    [41192,"2024-04-24T05:50:24","31,18","245,95"],
    [41193,"2024-04-24T05:50:28","33,86","245,95"],
    [41194,"2024-04-24T05:50:36","29,58","245,95"],
    [41195,"2024-04-24T05:51:27","25,88","245,95"],
    [41196,"2024-04-24T05:51:33","30,72","247,56"],
    [41197,"2024-04-24T05:51:39","31,32","247,56"],
    [41198,"2024-04-24T05:51:44","26,23","244,74"],
    [41199,"2024-04-24T05:53:40","25,16","236,26"],
    [41200,"2024-04-24T05:53:45","24,21","239,02"],
    [41201,"2024-04-24T05:55:45","29,85","251,59"],
    [41202,"2024-04-24T05:55:50","29,67","251,59"],
    [41203,"2024-04-24T05:56:01","28,03","251,59"],
    [41204,"2024-04-24T05:56:12","30,13","251,59"],
    [41205,"2024-04-24T05:56:16","28,91","251,59"],
    [41206,"2024-04-24T05:56:37","28,66","251,59"],
    [41207,"2024-04-24T05:56:44","31,19","251,59"],
    [41208,"2024-04-24T05:56:49","30,71","251,59"],
    [41209,"2024-04-24T05:56:53","29,6","251,59"],
    [41210,"2024-04-24T05:57:05","30,04","251,59"],
    [41211,"2024-04-24T05:57:14","26,14","251,59"],
    [41212,"2024-04-24T05:57:49","28,38","252,34"],
    [41213,"2024-04-24T05:57:55","30,42","242,18"],
    [41214,"2024-04-24T05:57:59","28,67","242,18"],
    [41215,"2024-04-24T05:58:48","22,82","242,18"],
    [41216,"2024-04-24T05:58:52","30,21","242,18"],
    [41217,"2024-04-24T05:58:58","26,58","242,18"],
    [41218,"2024-04-24T05:59:44","29,14","242,18"],
    [41219,"2024-04-24T05:59:51","30,63","246,42"],
    [41220,"2024-04-24T05:59:55","29,1","245,47"],
    [41221,"2024-04-24T06:00:25","27,3","245,47"],
    [41222,"2024-04-24T06:00:30","32,59","245,47"],
    [41223,"2024-04-24T06:00:34","29,17","245,47"],
    [41224,"2024-04-24T06:00:45","29,64","245,47"],
    [41225,"2024-04-24T06:00:50","31,24","245,47"],
    [41226,"2024-04-24T06:00:54","29,89","245,47"],
    [41227,"2024-04-24T06:02:49","29,19","246,87"],
    [41228,"2024-04-24T06:02:55","29,2","246,87"],
    [41229,"2024-04-24T06:04:51","28,64","245,24"],
    [41230,"2024-04-24T06:04:57","28,43","245,24"],
    [41231,"2024-04-24T06:05:26","28,39","245,24"],
    [41232,"2024-04-24T06:05:31","30,04","245,24"],
    [41233,"2024-04-24T06:05:36","26,8","245,24"],
    [41234,"2024-04-24T06:06:44","27,48","244,02"],
    [41235,"2024-04-24T06:06:50","32,73","244,02"],
    [41236,"2024-04-24T06:06:57","30,32","244,02"],
    [41237,"2024-04-24T06:07:01","29,87","244,02"],
    [41238,"2024-04-24T06:07:07","27,92","244,02"],
    [41239,"2024-04-24T06:07:16","30,34","244,02"],
    [41240,"2024-04-24T06:07:21","28,37","244,02"],
    [41241,"2024-04-24T06:07:46","23,88","244,02"],
    [41242,"2024-04-24T06:07:52","32,29","244,02"],
    [41243,"2024-04-24T06:07:58","29,93","244,02"],
    [41244,"2024-04-24T06:08:01","30,33","244,02"],
    [41245,"2024-04-24T06:08:17","30,93","247,51"],
    [41246,"2024-04-24T06:08:24","27,7","247,51"],
    [41247,"2024-04-24T06:08:27","30,38","247,51"],
    [41248,"2024-04-24T06:08:42","30,25","247,51"],
    [41249,"2024-04-24T06:08:48","25,81","247,51"],
    [41250,"2024-04-24T06:09:41","29,45","247,51"],
    [41251,"2024-04-24T06:09:45","30,39","247,51"],
    [41252,"2024-04-24T06:09:51","27,52","247,51"],
    [41253,"2024-04-24T06:10:29","25,91","252,73"],
    [41254,"2024-04-24T06:10:34","32,06","252,73"],
    [41255,"2024-04-24T06:10:39","26,8","252,73"],
    [41256,"2024-04-24T06:10:48","28,27","252,73"],
    [41257,"2024-04-24T06:10:54","31,87","252,73"],
    [41258,"2024-04-24T06:10:58","32,72","252,73"],
    [41259,"2024-04-24T06:11:04","29,39","252,73"],
    [41260,"2024-04-24T06:11:08","31,98","252,73"],
    [41261,"2024-04-24T06:11:22","29,71","252,73"],
    [41262,"2024-04-24T06:11:24","31,34","252,73"],
    [41263,"2024-04-24T06:11:30","26,34","252,73"],
    [41264,"2024-04-24T06:12:20","27,04","254,71"],
    [41265,"2024-04-24T06:12:26","30,07","257,24"],
    [41266,"2024-04-24T06:12:31","27,49","257,24"],
    [41267,"2024-04-24T06:12:41","29,48","257,24"],
    [41268,"2024-04-24T06:12:46","31,36","257,24"],
    [41269,"2024-04-24T06:12:57","31,83","257,24"],
    [41270,"2024-04-24T06:13:04","29,74","257,24"],
    [41271,"2024-04-24T06:13:20","27,12","257,24"],
    [41272,"2024-04-24T06:13:26","30,67","257,24"],
    [41273,"2024-04-24T06:13:31","26,7","257,24"],
    [41274,"2024-04-24T06:14:46","29,43","241,33"],
    [41275,"2024-04-24T06:14:49","30,99","241,33"],
    [41276,"2024-04-24T06:14:54","27,5","241,33"],
    [41277,"2024-04-24T06:14:59","30,95","241,33"],
    [41278,"2024-04-24T06:15:04","27,91","241,33"],
    [41279,"2024-04-24T06:15:25","28,18","241,33"],
    [41280,"2024-04-24T06:15:31","30,06","241,33"],
    [41281,"2024-04-24T06:15:35","29,8","241,33"],
    [41282,"2024-04-24T06:16:11","28,7","241,33"],
    [41283,"2024-04-24T06:16:16","30,24","241,33"],
    [41284,"2024-04-24T06:16:23","31,06","238,84"],
    [41285,"2024-04-24T06:16:28","29,46","238,84"],
    [41286,"2024-04-24T06:16:33","30,9","234,37"],
    [41287,"2024-04-24T06:16:39","28,94","234,37"],
    [41288,"2024-04-24T06:17:35","29,96","234,37"],
    [41289,"2024-04-24T06:17:40","30,42","234,37"],
    [41290,"2024-04-24T06:17:44","29,52","234,37"],
    [41291,"2024-04-24T06:17:49","30,1","234,37"],
    [41292,"2024-04-24T06:17:54","29,59","234,37"],
    [41293,"2024-04-24T06:18:11","29,84","234,37"],
    [41294,"2024-04-24T06:18:15","32","234,37"],
    [41295,"2024-04-24T06:18:23","30,55","234,37"],
    [41296,"2024-04-24T06:18:29","28,21","240,32"],
    [41297,"2024-04-24T06:18:59","26,8","240,32"],
    [41298,"2024-04-24T06:19:04","30,18","240,32"],
    [41299,"2024-04-24T06:19:08","27,9","240,32"],
    [41300,"2024-04-24T06:19:39","26,94","240,32"],
    [41301,"2024-04-24T06:19:44","30,28","240,32"],
    [41302,"2024-04-24T06:19:51","25,5","240,32"],
    [41303,"2024-04-24T06:19:55","23,26","240,32"],
    [41304,"2024-04-24T06:19:59","30,43","240,32"],
    [41305,"2024-04-24T06:20:04","28,05","240,32"],
    [41306,"2024-04-24T06:20:09","22,94","240,32"],
    [41307,"2024-04-24T06:20:14","31,01","240,32"],
    [41308,"2024-04-24T06:20:23","28,83","240,32"],
    [41309,"2024-04-24T06:22:16","28,57","237,88"],
    [41310,"2024-04-24T06:22:29","29,07","237,88"],
    [41311,"2024-04-24T06:23:58","28,08","240,91"],
    [41312,"2024-04-24T06:24:02","30,32","240,91"],
    [41313,"2024-04-24T06:24:08","28,31","240,91"],
    [41314,"2024-04-24T06:25:51","27,02","247,46"],
    [41315,"2024-04-24T06:25:57","30,92","247,46"],
    [41316,"2024-04-24T06:26:02","32,67","247,46"],
    [41317,"2024-04-24T06:26:07","26,77","247,46"],
    [41318,"2024-04-24T06:26:12","27,37","247,46"],
    [41319,"2024-04-24T06:26:17","30,82","247,46"],
    [41320,"2024-04-24T06:26:22","29,79","247,46"],
    [41321,"2024-04-24T06:26:30","28,89","247,46"],
    [41322,"2024-04-24T06:26:34","30,4","236,75"],
    [41323,"2024-04-24T06:26:49","30,34","236,75"],
    [41324,"2024-04-24T06:26:55","28,25","236,75"],
    [41325,"2024-04-24T06:27:00","31,87","236,75"],
    [41326,"2024-04-24T06:27:07","30,6","236,75"],
    [41327,"2024-04-24T06:27:09","28,88","236,75"],
    [41328,"2024-04-24T06:27:29","28,38","236,75"],
    [41329,"2024-04-24T06:27:34","30,53","236,75"],
    [41330,"2024-04-24T06:27:40","28,43","236,75"],
    [41331,"2024-04-24T06:27:44","29,27","236,75"],
    [41332,"2024-04-24T06:27:50","30,22","236,75"],
    [41333,"2024-04-24T06:27:55","26,99","236,75"],
    [41334,"2024-04-24T06:29:50","24,89","244,18"],
    [41335,"2024-04-24T06:29:55","23,85","244,18"],
    [41336,"2024-04-24T06:30:56","24,84","243,14"],
    [41337,"2024-04-24T06:31:01","30,71","243,14"],
    [41338,"2024-04-24T06:31:07","29,42","243,14"],
    [41339,"2024-04-24T06:31:31","27,43","243,14"],
    [41340,"2024-04-24T06:31:35","30,95","243,14"],
    [41341,"2024-04-24T06:31:40","27,08","243,14"],
    [41342,"2024-04-24T06:32:00","29,46","243,14"],
    [41343,"2024-04-24T06:32:05","30,27","243,14"],
    [41344,"2024-04-24T06:32:25","32,39","243,14"],
    [41345,"2024-04-24T06:32:35","27,75","243,14"],
    [41346,"2024-04-24T06:32:39","28,01","249,57"],
    [41347,"2024-04-24T06:32:44","31,32","249,57"],
    [41348,"2024-04-24T06:32:51","31,14","249,57"],
    [41349,"2024-04-24T06:32:54","27,56","249,57"],
    [41350,"2024-04-24T06:33:00","30,64","249,57"],
    [41351,"2024-04-24T06:33:07","30,11","249,57"],
    [41352,"2024-04-24T06:33:11","27,8","249,57"],
    [41353,"2024-04-24T06:33:25","26,45","249,57"],
    [41354,"2024-04-24T06:33:42","33,61","249,57"],
    [41355,"2024-04-24T06:33:45","30,97","249,57"],
    [41356,"2024-04-24T06:33:50","26","249,57"],
    [41357,"2024-04-24T06:34:44","27,97","246,55"],
    [41358,"2024-04-24T06:34:49","30,05","252,86"],
    [41359,"2024-04-24T06:34:53","29,18","252,86"],
    [41360,"2024-04-24T06:34:57","32,3","252,86"],
    [41361,"2024-04-24T06:35:03","28,12","252,86"],
    [41362,"2024-04-24T06:35:13","29,84","252,86"],
    [41363,"2024-04-24T06:35:20","30,82","252,86"],
    [41364,"2024-04-24T06:35:26","29,5","252,86"],
    [41365,"2024-04-24T06:35:48","26,01","252,86"],
    [41366,"2024-04-24T06:35:53","30,28","252,86"],
    [41367,"2024-04-24T06:35:58","26,61","252,86"],
    [41368,"2024-04-24T06:37:57","27,06","242,36"],
    [41369,"2024-04-24T06:38:01","30,61","242,36"],
    [41370,"2024-04-24T06:38:06","29,9","242,36"],
    [41371,"2024-04-24T06:38:14","33,62","242,36"],
    [41372,"2024-04-24T06:38:16","33,53","242,36"],
    [41373,"2024-04-24T06:38:22","29,28","242,36"],
    [41374,"2024-04-24T06:38:27","30,16","242,36"],
    [41375,"2024-04-24T06:38:31","30,86","242,36"],
    [41376,"2024-04-24T06:38:41","28,98","242,36"],
    [41377,"2024-04-24T06:38:48","30,07","242,36"],
    [41378,"2024-04-24T06:38:49","26,63","247,61"],
    [41379,"2024-04-24T06:39:01","28,41","247,22"],
    [41380,"2024-04-24T06:39:05","33,02","247,22"],
    [41381,"2024-04-24T06:39:11","31,98","247,22"],
    [41382,"2024-04-24T06:39:17","29,7","247,22"],
    [41383,"2024-04-24T06:39:57","25,6","247,22"],
    [41384,"2024-04-24T06:40:02","31,55","247,22"],
    [41385,"2024-04-24T06:40:06","30,33","247,22"],
    [41386,"2024-04-24T06:40:12","27,4","247,22"],
    [41387,"2024-04-24T06:42:09","29,84","242,34"],
    [41388,"2024-04-24T06:42:16","29,47","242,34"],
    [41389,"2024-04-24T06:44:10","23,12","240,05"],
    [41390,"2024-04-24T06:44:17","24,89","240,05"],
    [41391,"2024-04-24T06:45:52","25,12","244,47"],
    [41392,"2024-04-24T06:45:59","30,13","244,47"],
    [41393,"2024-04-24T06:46:05","26,76","244,47"],
    [41394,"2024-04-24T06:47:07","29,57","233,23"],
    [41395,"2024-04-24T06:47:12","30,17","240,93"],
    [41396,"2024-04-24T06:47:17","29,94","240,93"],
    [41397,"2024-04-24T06:48:43","26,84","240,93"],
    [41398,"2024-04-24T06:48:49","30,4","240,93"],
    [41399,"2024-04-24T06:49:12","31,08","252,6"],
    [41400,"2024-04-24T06:49:17","26,39","249,01"],
    [41401,"2024-04-24T06:49:22","31,42","249,01"],
    [41402,"2024-04-24T06:49:26","26,4","249,01"],
    [41403,"2024-04-24T06:51:23","24,39","258,95"],
    [41404,"2024-04-24T06:51:27","23,83","258,95"],
    [41405,"2024-04-24T06:52:42","26,23","258,95"],
    [41406,"2024-04-24T06:52:47","30,44","258,95"],
    [41407,"2024-04-24T06:52:51","30,74","258,95"],
    [41408,"2024-04-24T06:52:56","29,85","258,95"],
    [41409,"2024-04-24T06:54:52","22,87","254"],
    [41410,"2024-04-24T06:54:57","25,19","254"],
    [41411,"2024-04-24T06:55:32","28,33","248,81"],
    [41412,"2024-04-24T06:55:36","30,8","248,81"],
    [41413,"2024-04-24T06:55:42","27,56","248,81"],
    [41414,"2024-04-24T06:55:46","29,42","248,81"],
    [41415,"2024-04-24T06:55:53","30,08","248,81"],
    [41416,"2024-04-24T06:55:56","29,41","248,81"],
    [41417,"2024-04-24T06:57:52","28,25","236,18"],
    [41418,"2024-04-24T06:57:57","26,3","236,18"],
    [41419,"2024-04-24T06:59:41","29,65","244,53"],
    [41420,"2024-04-24T06:59:46","30,57","244,53"],
    [41421,"2024-04-24T07:00:26","31,23","244,53"],
    [41422,"2024-04-24T07:00:33","28,59","244,53"],
    [41423,"2024-04-24T07:00:36","31,38","244,53"],
    [41424,"2024-04-24T07:00:41","29,51","244,53"],
    [41425,"2024-04-24T07:02:35","28,85","238,36"],
    [41426,"2024-04-24T07:02:42","30,38","238,36"],
    [41427,"2024-04-24T07:02:47","27,94","238,36"],
    [41428,"2024-04-24T07:03:02","25,97","238,36"],
    [41429,"2024-04-24T07:03:06","30,79","238,36"],
    [41430,"2024-04-24T07:03:14","32,42","238,36"],
    [41431,"2024-04-24T07:03:21","28,38","238,36"],
    [41432,"2024-04-24T07:03:25","31,67","242,19"],
    [41433,"2024-04-24T07:03:31","29,31","243,67"],
    [41434,"2024-04-24T07:04:58","27,88","243,67"],
    [41435,"2024-04-24T07:05:04","31,51","243,67"],
    [41436,"2024-04-24T07:05:13","26,42","243,67"],
    [41437,"2024-04-24T07:06:22","28,04","255,07"],
    [41438,"2024-04-24T07:06:25","30,67","255,07"],
    [41439,"2024-04-24T07:06:30","23,24","255,07"],
    [41440,"2024-04-24T07:07:21","29,93","255,07"],
    [41441,"2024-04-24T07:07:28","30,29","255,07"],
    [41442,"2024-04-24T07:07:33","30,18","235,21"],
    [41443,"2024-04-24T07:07:38","28,43","237,16"],
    [41444,"2024-04-24T07:07:43","27,22","237,16"],
    [41445,"2024-04-24T07:07:49","30,34","237,16"],
    [41446,"2024-04-24T07:07:54","27,03","237,16"],
    [41447,"2024-04-24T07:08:34","25,94","237,16"],
    [41448,"2024-04-24T07:08:41","30,72","237,16"],
    [41449,"2024-04-24T07:08:45","28,67","237,16"],
    [41450,"2024-04-24T07:09:15","28,75","237,16"],
    [41451,"2024-04-24T07:09:27","31,3","237,16"],
    [41452,"2024-04-24T07:09:31","28,63","244,18"],
    [41453,"2024-04-24T07:09:36","29,69","245,71"],
    [41454,"2024-04-24T07:09:40","30,14","245,71"],
    [41455,"2024-04-24T07:09:45","30,28","245,71"],
    [41456,"2024-04-24T07:09:52","28,66","245,71"],
    [41457,"2024-04-24T07:11:09","28,21","245,71"],
    [41458,"2024-04-24T07:11:16","30,51","245,71"],
    [41459,"2024-04-24T07:11:20","27,73","245,71"],
    [41460,"2024-04-24T07:12:53","28,33","236,07"],
    [41461,"2024-04-24T07:12:59","32,63","236,07"],
    [41462,"2024-04-24T07:13:04","29,98","236,07"],
    [41463,"2024-04-24T07:13:08","30,58","236,07"],
    [41464,"2024-04-24T07:13:12","27,71","236,07"],
    [41465,"2024-04-24T07:15:08","23,13","243,34"],
    [41466,"2024-04-24T07:15:12","22,05","243,34"],
    [41467,"2024-04-24T07:15:35","28,75","243,34"],
    [41468,"2024-04-24T07:15:39","31,22","249,29"],
    [41469,"2024-04-24T07:15:55","32,21","249,29"],
    [41470,"2024-04-24T07:15:59","29,01","249,29"],
    [41471,"2024-04-24T07:16:05","30,96","249,29"],
    [41472,"2024-04-24T07:16:10","28,83","249,29"],
    [41473,"2024-04-24T07:16:17","30,26","249,29"],
    [41474,"2024-04-24T07:16:20","28,23","249,29"],
    [41475,"2024-04-24T07:18:15","24,72","244,57"],
    [41476,"2024-04-24T07:18:20","25,31","244,57"],
    [41477,"2024-04-24T07:18:36","30,32","244,57"],
    [41478,"2024-04-24T07:18:41","26,07","244,57"],
    [41479,"2024-04-24T07:18:51","28,77","244,57"],
    [41480,"2024-04-24T07:18:57","31,33","244,57"],
    [41481,"2024-04-24T07:19:03","29,24","244,57"],
    [41482,"2024-04-24T07:19:11","29,45","244,57"],
    [41483,"2024-04-24T07:19:15","30,48","244,57"],
    [41484,"2024-04-24T07:19:22","30,3","244,57"],
    [41485,"2024-04-24T07:19:29","27,85","244,57"],
    [41486,"2024-04-24T07:20:42","28,4","249,61"],
    [41487,"2024-04-24T07:20:47","30,23","249,61"],
    [41488,"2024-04-24T07:20:53","29,43","249,61"],
    [41489,"2024-04-24T07:21:05","28,7","249,61"],
    [41490,"2024-04-24T07:21:10","31,73","249,61"],
    [41491,"2024-04-24T07:21:15","30,18","249,61"],
    [41492,"2024-04-24T07:21:19","27,72","249,61"],
    [41493,"2024-04-24T07:21:25","30,02","249,61"],
    [41494,"2024-04-24T07:21:39","26,9","249,61"],
    [41495,"2024-04-24T07:22:28","29,95","248,04"],
    [41496,"2024-04-24T07:22:45","30,58","248,04"],
    [41497,"2024-04-24T07:22:51","26,63","248,04"],
    [41498,"2024-04-24T07:23:38","29,31","248,04"],
    [41499,"2024-04-24T07:23:45","30,11","248,04"],
    [41500,"2024-04-24T07:23:49","25,24","244,22"],
    [41501,"2024-04-24T07:25:21","25,94","246,23"],
    [41502,"2024-04-24T07:25:25","30,08","246,23"],
    [41503,"2024-04-24T07:25:30","28,45","246,23"],
    [41504,"2024-04-24T07:25:41","31,64","246,23"],
    [41505,"2024-04-24T07:25:53","31,15","235"],
    [41506,"2024-04-24T07:25:59","28,59","235"],
    [41507,"2024-04-24T07:27:55","26,65","242,13"],
    [41508,"2024-04-24T07:28:00","26,59","242,13"],
    [41509,"2024-04-24T07:28:21","27,98","242,13"],
    [41510,"2024-04-24T07:28:26","30,86","242,13"],
    [41511,"2024-04-24T07:28:33","24,97","242,13"],
    [41512,"2024-04-24T07:29:43","28,38","242,13"],
    [41513,"2024-04-24T07:29:50","31,34","243,53"],
    [41514,"2024-04-24T07:29:56","30,68","247,34"],
    [41515,"2024-04-24T07:30:01","29,48","247,34"],
    [41516,"2024-04-24T07:31:57","24,83","240,99"],
    [41517,"2024-04-24T07:32:02","25,33","240,99"],
    [41518,"2024-04-24T07:34:03","25,33","236,93"],
    [41519,"2024-04-24T07:34:09","27,35","236,93"],
    [41520,"2024-04-24T07:34:19","26,79","236,93"],
    [41521,"2024-04-24T07:34:25","32,05","236,93"],
    [41522,"2024-04-24T07:34:28","27,75","236,93"],
    [41523,"2024-04-24T07:36:26","29,52","244,56"],
    [41524,"2024-04-24T07:36:31","28,4","244,56"],
    [41525,"2024-04-24T07:36:34","29,52","244,56"],
    [41526,"2024-04-24T07:36:40","30,34","244,56"],
    [41527,"2024-04-24T07:36:46","30,98","244,56"],
    [41528,"2024-04-24T07:36:56","28,25","244,56"],
    [41529,"2024-04-24T07:38:48","27,06","237,18"],
    [41530,"2024-04-24T07:39:00","26,72","237,18"],
    [41531,"2024-04-24T07:40:54","21,17","242,57"],
    [41532,"2024-04-24T07:41:01","26,16","242,57"],
    [41533,"2024-04-24T07:42:51","24,69","252,34"],
    [41534,"2024-04-24T07:43:04","27,09","252,34"],
    [41535,"2024-04-24T07:43:15","29,6","252,34"],
    [41536,"2024-04-24T07:43:20","30,96","252,34"],
    [41537,"2024-04-24T07:43:30","31,06","252,34"],
    [41538,"2024-04-24T07:43:35","29,04","252,34"],
    [41539,"2024-04-24T07:45:34","25,61","248,43"],
    [41540,"2024-04-24T07:45:39","26,16","248,43"],
    [41541,"2024-04-24T07:46:35","26,53","242,61"],
    [41542,"2024-04-24T07:46:43","30,88","242,61"],
    [41543,"2024-04-24T07:46:45","27,97","242,61"],
    [41544,"2024-04-24T07:46:52","29,13","242,61"],
    [41545,"2024-04-24T07:46:55","30,08","242,61"],
    [41546,"2024-04-24T07:47:04","28,98","242,61"],
    [41547,"2024-04-24T07:48:57","25,25","248,55"],
    [41548,"2024-04-24T07:49:09","22,19","248,55"],
    [41549,"2024-04-24T07:51:08","27,24","251,42"],
    [41550,"2024-04-24T07:51:14","29,33","251,42"],
    [41551,"2024-04-24T07:53:03","26,9","237,25"],
    [41552,"2024-04-24T07:53:16","23,5","237,25"],
    [41553,"2024-04-24T07:53:50","28,06","237,25"],
    [41554,"2024-04-24T07:53:55","30,62","237,25"],
    [41555,"2024-04-24T07:54:01","29,85","237,25"],
    [41556,"2024-04-24T07:55:42","29,23","242,36"],
    [41557,"2024-04-24T07:55:48","32,45","242,36"],
    [41558,"2024-04-24T07:55:51","29,31","242,36"],
    [41559,"2024-04-24T07:57:50","25,15","249,36"],
    [41560,"2024-04-24T07:57:55","26,2","249,36"],
    [41561,"2024-04-24T07:59:55","25,09","259,21"],
    [41562,"2024-04-24T08:00:01","25,61","259,21"],
    [41563,"2024-04-24T08:01:03","29,17","250,89"],
    [41564,"2024-04-24T08:01:08","30,24","250,89"],
    [41565,"2024-04-24T08:01:20","27,73","250,89"],
    [41566,"2024-04-24T08:02:35","28,61","237,38"],
    [41567,"2024-04-24T08:02:40","32,55","239,56"],
    [41568,"2024-04-24T08:02:46","27,25","239,56"],
    [41569,"2024-04-24T08:04:43","25,89","248,79"],
    [41570,"2024-04-24T08:04:52","26,05","248,79"],
    [41571,"2024-04-24T08:06:47","28,39","247,45"],
    [41572,"2024-04-24T08:06:52","27","247,45"],
    [41573,"2024-04-24T08:08:47","25,27","251,48"],
    [41574,"2024-04-24T08:08:54","30,76","251,48"],
    [41575,"2024-04-24T08:08:59","29,56","251,48"],
    [41576,"2024-04-24T08:09:03","30,95","251,48"],
    [41577,"2024-04-24T08:09:09","31,37","251,48"],
    [41578,"2024-04-24T08:09:14","29","251,48"],
    [41579,"2024-04-24T08:11:12","27,73","244,87"],
    [41580,"2024-04-24T08:11:15","26,68","244,87"],
    [41581,"2024-04-24T08:11:56","27,09","244,87"],
    [41582,"2024-04-24T08:12:01","30,27","244,87"],
    [41583,"2024-04-24T08:12:05","29,42","244,87"],
    [41584,"2024-04-24T08:14:04","21,26","239,77"],
    [41585,"2024-04-24T08:14:09","24,64","239,77"],
    [41586,"2024-04-24T08:16:08","22,15","236,72"],
    [41587,"2024-04-24T08:16:13","22,93","236,72"],
    [41588,"2024-04-24T08:18:10","26,14","253,52"],
    [41589,"2024-04-24T08:18:16","29,18","253,52"],
    [41590,"2024-04-24T08:20:11","23,95","247,44"],
    [41591,"2024-04-24T08:20:17","26,06","247,44"],
    [41592,"2024-04-24T08:21:45","26,8","239,03"],
    [41593,"2024-04-24T08:21:51","30,11","239,03"],
    [41594,"2024-04-24T08:21:56","29,71","239,03"],
    [41595,"2024-04-24T08:22:12","26,88","239,03"],
    [41596,"2024-04-24T08:22:17","31,58","239,03"],
    [41597,"2024-04-24T08:22:22","28,26","239,03"],
    [41598,"2024-04-24T08:24:22","26,07","244,01"],
    [41599,"2024-04-24T08:24:33","22,31","244,01"],
    [41600,"2024-04-24T08:26:26","25,59","238,97"],
    [41601,"2024-04-24T08:26:43","28,67","238,97"],
    [41602,"2024-04-24T08:28:10","28,62","236,63"],
    [41603,"2024-04-24T08:28:14","30,05","236,63"],
    [41604,"2024-04-24T08:28:20","27,9","236,63"],
    [41605,"2024-04-24T08:30:19","23,8","239,48"],
    [41606,"2024-04-24T08:30:26","24,98","239,48"],
    [41607,"2024-04-24T08:32:26","22,29","241,62"],
    [41608,"2024-04-24T08:32:31","22,2","241,62"],
    [41609,"2024-04-24T08:34:29","18,37","251,98"],
    [41610,"2024-04-24T08:34:35","20,75","251,98"],
    [41611,"2024-04-24T08:34:48","26,93","251,98"],
    [41612,"2024-04-24T08:34:52","30,83","251,98"],
    [41613,"2024-04-24T08:34:58","27,87","251,98"],
    [41614,"2024-04-24T08:36:52","24,81","244,12"],
    [41615,"2024-04-24T08:36:58","22,82","244,12"],
    [41616,"2024-04-24T08:38:57","25,71","254,6"],
    [41617,"2024-04-24T08:39:00","24,68","254,6"],
    [41618,"2024-04-24T08:40:54","25,13","247,01"],
    [41619,"2024-04-24T08:41:00","28,18","247,01"],
    [41620,"2024-04-24T08:42:57","27,61","236,86"],
    [41621,"2024-04-24T08:43:02","25,86","236,86"],
    [41622,"2024-04-24T08:44:57","27,69","240,55"],
    [41623,"2024-04-24T08:45:02","30,45","240,55"],
    [41624,"2024-04-24T08:45:06","27,02","240,55"],
    [41625,"2024-04-24T08:47:05","26,98","241,66"],
    [41626,"2024-04-24T08:47:09","28,58","241,66"],
    [41627,"2024-04-24T08:49:05","23,71","245,56"],
    [41628,"2024-04-24T08:49:10","23,37","245,56"],
    [41629,"2024-04-24T08:51:06","24,97","250,06"],
    [41630,"2024-04-24T08:51:11","22,74","250,06"],
    [41631,"2024-04-24T08:53:06","25,14","243,29"],
    [41632,"2024-04-24T08:53:14","24,83","243,29"],
    [41633,"2024-04-24T08:55:10","25,95","245,29"],
    [41634,"2024-04-24T08:55:14","26,1","245,29"],
    [41635,"2024-04-24T08:56:49","25,12","237,31"],
    [41636,"2024-04-24T08:57:00","30,97","237,31"],
    [41637,"2024-04-24T08:57:06","27,13","237,31"],
    [41638,"2024-04-24T08:59:05","23,87","245,93"],
    [41639,"2024-04-24T08:59:09","26,72","245,93"],
    [41640,"2024-04-24T09:01:07","25,07","232,84"],
    [41641,"2024-04-24T09:01:11","23,21","232,84"],
    [41642,"2024-04-24T09:03:09","25,56","241,69"],
    [41643,"2024-04-24T09:03:14","25,41","241,69"],
    [41644,"2024-04-24T09:05:12","26,38","235,18"],
    [41645,"2024-04-24T09:05:19","26,23","235,18"],
    [41646,"2024-04-24T09:07:18","24,56","232,85"],
    [41647,"2024-04-24T09:07:24","23,86","232,85"],
    [41648,"2024-04-24T09:09:23","26,68","245,37"],
    [41649,"2024-04-24T09:09:28","22,6","245,37"],
    [41650,"2024-04-24T09:11:24","24,12","239,87"],
    [41651,"2024-04-24T09:11:31","24,72","239,87"],
    [41652,"2024-04-24T09:13:27","26,46","228,28"],
    [41653,"2024-04-24T09:13:32","25,87","228,28"],
    [41654,"2024-04-24T09:15:27","25,42","237,78"],
    [41655,"2024-04-24T09:15:32","22,91","237,78"],
    [41656,"2024-04-24T09:17:28","21,99","243,71"],
    [41657,"2024-04-24T09:17:33","23,45","243,71"],
    [41658,"2024-04-24T09:19:33","23,93","235,72"],
    [41659,"2024-04-24T09:19:38","29,35","235,72"],
    [41660,"2024-04-24T09:21:36","27,62","232,89"],
    [41661,"2024-04-24T09:21:39","25,28","232,89"],
    [41662,"2024-04-24T09:23:39","24,84","242"],
    [41663,"2024-04-24T09:23:46","24,46","242"],
    [41664,"2024-04-24T09:25:45","23,64","236,35"],
    [41665,"2024-04-24T09:25:50","24,04","236,35"],
    [41666,"2024-04-24T09:27:45","21,7","240,02"],
    [41667,"2024-04-24T09:27:51","19,85","240,02"],
    [41668,"2024-04-24T09:29:48","25,54","234,58"],
    [41669,"2024-04-24T09:29:53","23,83","234,58"],
    [41670,"2024-04-24T09:31:52","25,17","230,83"],
    [41671,"2024-04-24T09:31:56","25,35","230,83"],
    [41672,"2024-04-24T09:33:51","20,82","246,19"],
    [41673,"2024-04-24T09:33:56","23,3","246,19"],
    [41674,"2024-04-24T09:35:56","26,13","244,12"],
    [41675,"2024-04-24T09:36:03","27,1","244,12"],
    [41676,"2024-04-24T09:38:01","24,05","251,54"],
    [41677,"2024-04-24T09:38:05","23,02","251,54"],
    [41678,"2024-04-24T09:40:02","24,21","238,81"],
    [41679,"2024-04-24T09:40:08","25,18","238,81"],
    [41680,"2024-04-24T09:42:07","24,56","245,48"],
    [41681,"2024-04-24T09:42:09","25,53","245,48"],
    [41682,"2024-04-24T09:44:08","21,38","244,41"],
    [41683,"2024-04-24T09:44:14","23,24","244,41"],
    [41684,"2024-04-24T09:46:14","21,79","253,49"],
    [41685,"2024-04-24T09:46:23","23","253,49"],
    [41686,"2024-04-24T09:48:15","25,89","245,43"],
    [41687,"2024-04-24T09:48:24","26,34","245,43"],
    [41688,"2024-04-24T09:50:10","22,23","237,54"],
    [41689,"2024-04-24T09:50:25","21,18","237,54"],
    [41690,"2024-04-24T09:52:18","18,8","236,32"],
    [41691,"2024-04-24T09:52:28","20,38","236,32"],
    [41692,"2024-04-24T09:54:19","22,16","232,02"],
    [41693,"2024-04-24T09:54:28","25,02","232,02"],
    [41694,"2024-04-24T09:56:19","23,93","236,11"],
    [41695,"2024-04-24T09:56:30","24,1","236,11"],
    [41696,"2024-04-24T09:58:28","21,8","237,5"],
    [41697,"2024-04-24T09:58:32","23,11","237,5"],
    [41698,"2024-04-24T10:00:31","20,6","250,43"],
    [41699,"2024-04-24T10:00:36","20,38","250,43"],
    [41700,"2024-04-24T10:02:34","24,15","246,01"],
    [41701,"2024-04-24T10:02:39","23,67","246,01"],
    [41702,"2024-04-24T10:04:34","21,46","243,31"],
    [41703,"2024-04-24T10:04:41","20,08","243,31"],
    [41704,"2024-04-24T10:06:37","22,55","238,98"],
    [41705,"2024-04-24T10:06:42","20,87","238,98"],
    [41706,"2024-04-24T10:08:36","21,25","236,84"],
    [41707,"2024-04-24T10:08:42","21,3","236,84"],
    [41708,"2024-04-24T10:10:39","20,58","241,58"],
    [41709,"2024-04-24T10:10:44","25,89","241,58"],
    [41710,"2024-04-24T10:12:41","20,3","249,53"],
    [41711,"2024-04-24T10:12:45","20,81","249,53"],
    [41712,"2024-04-24T10:14:41","21,51","231,98"],
    [41713,"2024-04-24T10:14:46","21,89","231,98"],
    [41714,"2024-04-24T10:16:44","20,16","241,38"],
    [41715,"2024-04-24T10:16:49","23,49","241,38"],
    [41716,"2024-04-24T10:18:46","19,73","231,93"],
    [41717,"2024-04-24T10:18:51","20,37","231,93"],
    [41718,"2024-04-24T10:20:47","22,3","243,15"],
    [41719,"2024-04-24T10:20:52","23,62","243,15"],
    [41720,"2024-04-24T10:22:47","22,01","240"],
    [41721,"2024-04-24T10:22:52","24,95","240"],
    [41722,"2024-04-24T10:24:49","24,15","233,26"],
    [41723,"2024-04-24T10:24:54","19,35","233,26"],
    [41724,"2024-04-24T10:26:44","23,9","245,72"],
    [41725,"2024-04-24T10:26:54","22,44","245,72"],
    [41726,"2024-04-24T10:28:51","21,6","237,26"],
    [41727,"2024-04-24T10:28:56","24,31","237,26"],
    [41728,"2024-04-24T10:30:52","25,52","238,48"],
    [41729,"2024-04-24T10:30:57","26,86","238,48"],
    [41730,"2024-04-24T10:32:53","19,68","237,16"],
    [41731,"2024-04-24T10:32:58","18,7","237,16"],
    [41732,"2024-04-24T10:34:53","22,6","246,2"],
    [41733,"2024-04-24T10:34:58","23,36","246,2"],
    [41734,"2024-04-24T10:36:55","21,74","239,09"],
    [41735,"2024-04-24T10:37:00","21,54","239,09"],
    [41736,"2024-04-24T10:38:55","22,27","232,87"],
    [41737,"2024-04-24T10:39:00","24,59","232,87"],
    [41738,"2024-04-24T10:40:56","20,92","238,79"],
    [41739,"2024-04-24T10:41:01","22,94","238,79"],
    [41740,"2024-04-24T10:42:57","21,78","219,96"],
    [41741,"2024-04-24T10:43:02","25,32","219,96"],
    [41742,"2024-04-24T10:44:57","20,02","234,61"],
    [41743,"2024-04-24T10:45:02","20,42","234,61"],
    [41744,"2024-04-24T10:46:58","22,48","237,43"],
    [41745,"2024-04-24T10:47:03","20,62","237,43"],
    [41746,"2024-04-24T10:48:59","22,35","240,4"],
    [41747,"2024-04-24T10:49:04","24","240,4"],
    [41748,"2024-04-24T10:51:00","21,97","220,08"],
    [41749,"2024-04-24T10:51:05","21,62","220,08"],
    [41750,"2024-04-24T10:53:03","20,9","228,33"],
    [41751,"2024-04-24T10:53:08","20,77","228,33"],
    [41752,"2024-04-24T10:55:07","21,09","242,07"],
    [41753,"2024-04-24T10:55:12","24,31","242,07"],
    [41754,"2024-04-24T10:57:08","21,99","224,99"],
    [41755,"2024-04-24T10:57:13","22,84","224,99"],
    [41756,"2024-04-24T10:59:09","23,9","223,91"],
    [41757,"2024-04-24T10:59:14","25,99","223,91"],
    [41758,"2024-04-24T11:01:13","23,42","232,76"],
    [41759,"2024-04-24T11:01:18","22,32","232,76"],
    [41760,"2024-04-24T11:03:15","19,55","235,12"],
    [41761,"2024-04-24T11:03:20","21,39","235,12"],
    [41762,"2024-04-24T11:05:17","22,65","231,25"],
    [41763,"2024-04-24T11:05:22","24,19","231,25"],
    [41764,"2024-04-24T11:07:20","20,3","230,14"],
    [41765,"2024-04-24T11:07:24","19,4","230,14"],
    [41766,"2024-04-24T11:09:22","20,93","229,89"],
    [41767,"2024-04-24T11:09:33","20,88","228,81"],
    [41768,"2024-04-24T11:11:23","21,46","232,55"],
    [41769,"2024-04-24T11:11:36","23,43","232,55"],
    [41770,"2024-04-24T11:13:34","21,91","226,82"],
    [41771,"2024-04-24T11:13:38","17,33","226,82"],
    [41772,"2024-04-24T11:15:23","23,55","226,82"],
    [41773,"2024-04-24T11:15:40","22,93","229,71"],
    [41774,"2024-04-24T11:17:38","22,55","232,87"],
    [41775,"2024-04-24T11:17:44","22,26","218,33"],
    [41776,"2024-04-24T11:19:43","20,39","236,04"],
    [41777,"2024-04-24T11:19:47","19,15","236,04"],
    [41778,"2024-04-24T11:21:44","19,28","236,51"],
    [41779,"2024-04-24T11:21:51","20,06","227,12"],
    [41780,"2024-04-24T11:23:44","21,75","227,12"],
    [41781,"2024-04-24T11:23:52","21,6","236,99"],
    [41782,"2024-04-24T11:25:51","17,96","231,29"],
    [41783,"2024-04-24T11:25:57","18,62","234,81"],
    [41784,"2024-04-24T11:27:56","19,73","222,42"],
    [41785,"2024-04-24T11:28:00","19,65","222,42"],
    [41786,"2024-04-24T11:29:56","19,85","225,23"],
    [41787,"2024-04-24T11:30:02","19,01","230,62"],
    [41788,"2024-04-24T11:32:01","16,98","230,62"],
    [41789,"2024-04-24T11:32:07","18,42","236,72"],
    [41790,"2024-04-24T11:34:04","21,01","236,72"],
    [41791,"2024-04-24T11:34:09","22,15","234,22"],
    [41792,"2024-04-24T11:36:09","22,75","233,52"],
    [41793,"2024-04-24T11:36:12","22,26","237,61"],
    [41794,"2024-04-24T11:38:16","22,2","237,53"],
    [41795,"2024-04-24T11:38:22","20,88","243,45"],
    [41796,"2024-04-24T11:40:18","18,67","245,47"],
    [41797,"2024-04-24T11:40:22","18,91","245,47"],
    [41798,"2024-04-24T11:42:20","20,95","243,03"],
    [41799,"2024-04-24T11:42:26","20,19","243,03"],
    [41800,"2024-04-24T11:44:25","16,13","238,57"],
    [41801,"2024-04-24T11:44:30","18,84","238,57"],
    [41802,"2024-04-24T11:46:25","22,7","234,67"],
    [41803,"2024-04-24T11:46:31","22,43","234,67"],
    [41804,"2024-04-24T11:48:28","21,84","237,5"],
    [41805,"2024-04-24T11:48:35","20,42","237,5"],
    [41806,"2024-04-24T11:50:31","22,05","227,01"],
    [41807,"2024-04-24T11:50:37","20,87","234,74"],
    [41808,"2024-04-24T11:52:32","22,77","238,31"],
    [41809,"2024-04-24T11:52:38","21,78","238,31"],
    [41810,"2024-04-24T11:54:36","21,84","225,39"],
    [41811,"2024-04-24T11:54:40","22,7","226,64"],
    [41812,"2024-04-24T11:56:39","21,28","228,22"],
    [41813,"2024-04-24T11:56:43","20,19","236,69"],
    [41814,"2024-04-24T11:58:42","20,91","236,69"],
    [41815,"2024-04-24T11:58:49","22,37","236,63"],
    [41816,"2024-04-24T12:00:42","19,43","232,74"],
    [41817,"2024-04-24T12:00:49","21,02","236,2"],
    [41818,"2024-04-24T12:02:46","20,11","240,79"],
    [41819,"2024-04-24T12:02:51","21,71","237,76"],
    [41820,"2024-04-24T12:04:50","18,02","241,63"],
    [41821,"2024-04-24T12:04:56","18,51","239,9"],
    [41822,"2024-04-24T12:06:52","21,86","245,21"],
    [41823,"2024-04-24T12:06:56","21,29","243,25"],
    [41824,"2024-04-24T12:08:50","19,48","233,4"],
    [41825,"2024-04-24T12:08:58","20,91","228,67"],
    [41826,"2024-04-24T12:10:56","18,05","228,67"],
    [41827,"2024-04-24T12:11:01","19,23","235,85"],
    [41828,"2024-04-24T12:13:01","20,19","238"],
    [41829,"2024-04-24T12:13:08","20,98","238"],
    [41830,"2024-04-24T12:15:07","20,22","237,38"],
    [41831,"2024-04-24T12:15:18","19,2","234,93"],
    [41832,"2024-04-24T12:17:10","17,86","227,17"],
    [41833,"2024-04-24T12:17:20","17,19","220,8"],
    [41834,"2024-04-24T12:19:12","18,87","220,8"],
    [41835,"2024-04-24T12:19:21","21,46","228,99"],
    [41836,"2024-04-24T12:21:21","19,33","230,82"],
    [41837,"2024-04-24T12:21:26","21,2","226,73"],
    [41838,"2024-04-24T12:23:24","20,38","226,73"],
    [41839,"2024-04-24T12:23:29","19,42","227,26"],
    [41840,"2024-04-24T12:25:24","17,79","231,71"],
    [41841,"2024-04-24T12:25:30","19,77","233,45"],
    [41842,"2024-04-24T12:27:24","19,2","233,45"],
    [41843,"2024-04-24T12:27:30","19,13","237,08"],
    [41844,"2024-04-24T12:29:29","15,58","239,89"],
    [41845,"2024-04-24T12:29:35","17,01","239,89"],
    [41846,"2024-04-24T12:31:32","16,99","233,55"],
    [41847,"2024-04-24T12:31:38","16","233,55"],
    [41848,"2024-04-24T12:33:37","19,2","235,98"],
    [41849,"2024-04-24T12:33:42","19,61","240,18"],
    [41850,"2024-04-24T12:35:40","17,33","235,41"],
    [41851,"2024-04-24T12:35:45","18,41","236,3"],
    [41852,"2024-04-24T12:37:41","17,08","237,46"],
    [41853,"2024-04-24T12:37:47","16,35","237,46"],
    [41854,"2024-04-24T12:39:44","15,82","252,86"],
    [41855,"2024-04-24T12:39:49","15,01","252,86"],
    [41856,"2024-04-24T12:41:43","19,07","233,77"],
    [41857,"2024-04-24T12:41:49","19,95","233,77"],
    [41858,"2024-04-24T12:43:45","18,98","232,41"],
    [41859,"2024-04-24T12:43:49","18,73","232,41"],
    [41860,"2024-04-24T12:45:47","16,97","235,38"],
    [41861,"2024-04-24T12:45:52","17,89","235,38"],
    [41862,"2024-04-24T12:47:48","19,78","236,75"],
    [41863,"2024-04-24T12:47:54","18,16","236,75"],
    [41864,"2024-04-24T12:49:52","19,05","240,14"],
    [41865,"2024-04-24T12:49:58","17,73","236,36"],
    [41866,"2024-04-24T12:51:54","14,88","236,41"],
    [41867,"2024-04-24T12:51:59","15,42","236,41"],
    [41868,"2024-04-24T12:53:55","15,34","245,91"],
    [41869,"2024-04-24T12:54:01","16,57","245,91"],
    [41870,"2024-04-24T12:55:56","17,16","243,31"],
    [41871,"2024-04-24T12:56:02","17,97","243,31"],
    [41872,"2024-04-24T12:58:00","18,22","252,68"],
    [41873,"2024-04-24T12:58:05","16,14","252,68"],
    [41874,"2024-04-24T13:00:04","17,5","236,03"],
    [41875,"2024-04-24T13:00:08","18,74","236,03"],
    [41876,"2024-04-24T13:02:08","18,97","231,13"],
    [41877,"2024-04-24T13:02:13","19,4","230,91"],
    [41878,"2024-04-24T13:04:08","18,12","229,08"],
    [41879,"2024-04-24T13:04:14","17,38","223,72"],
    [41880,"2024-04-24T13:06:09","16,98","225,44"],
    [41881,"2024-04-24T13:06:14","17,51","225,44"],
    [41882,"2024-04-24T13:08:11","18,92","247,79"],
    [41883,"2024-04-24T13:08:16","19,58","247,79"],
    [41884,"2024-04-24T13:10:07","17,38","233,48"],
    [41885,"2024-04-24T13:10:17","18,48","233,48"],
    [41886,"2024-04-24T13:12:14","17,08","237,57"],
    [41887,"2024-04-24T13:12:21","16,81","237,57"],
    [41888,"2024-04-24T13:14:17","16,7","245,01"],
    [41889,"2024-04-24T13:14:24","17,4","245,01"],
    [41890,"2024-04-24T13:16:22","15,65","236,87"],
    [41891,"2024-04-24T13:16:27","16,48","236,87"],
    [41892,"2024-04-24T13:18:27","17,09","240,1"],
    [41893,"2024-04-24T13:18:32","17,12","240,1"],
    [41894,"2024-04-24T13:20:28","17,39","230,24"],
    [41895,"2024-04-24T13:20:35","16,53","230,24"],
    [41896,"2024-04-24T13:22:31","18,02","246,06"],
    [41897,"2024-04-24T13:22:37","17,59","246,06"],
    [41898,"2024-04-24T13:24:36","14,55","230,93"],
    [41899,"2024-04-24T13:24:44","16,59","230,93"],
    [41900,"2024-04-24T13:26:43","16,43","243,57"],
    [41901,"2024-04-24T13:26:48","16,91","243,57"],
    [41902,"2024-04-24T13:28:44","17,09","247,24"],
    [41903,"2024-04-24T13:28:49","17,07","247,24"],
    [41904,"2024-04-24T13:30:46","16,89","234,87"],
    [41905,"2024-04-24T13:30:49","16,56","234,87"],
    [41906,"2024-04-24T13:32:45","16,76","239,56"],
    [41907,"2024-04-24T13:32:51","16,42","239,56"],
    [41908,"2024-04-24T13:34:49","16,61","240,77"],
    [41909,"2024-04-24T13:34:59","16,29","240,77"],
    [41910,"2024-04-24T13:36:54","13,32","235,54"],
    [41911,"2024-04-24T13:37:02","15,71","235,54"],
    [41912,"2024-04-24T13:38:59","17,12","230,58"],
    [41913,"2024-04-24T13:39:08","14,78","230,58"],
    [41914,"2024-04-24T13:41:03","15,15","238,81"],
    [41915,"2024-04-24T13:41:11","13,78","238,81"],
    [41916,"2024-04-24T13:43:01","16,94","242,13"],
    [41917,"2024-04-24T13:43:16","15,6","242,13"],
    [41918,"2024-04-24T13:45:00","15,92","233,91"],
    [41919,"2024-04-24T13:45:19","16,93","233,91"],
    [41920,"2024-04-24T13:47:14","17,23","235,17"],
    [41921,"2024-04-24T13:47:19","15,68","235,17"],
    [41922,"2024-04-24T13:49:15","15,24","243,2"],
    [41923,"2024-04-24T13:49:20","14,37","243,2"],
    [41924,"2024-04-24T13:51:16","16,98","230,8"],
    [41925,"2024-04-24T13:51:24","17,7","230,8"],
    [41926,"2024-04-24T13:53:20","16,15","238,8"],
    [41927,"2024-04-24T13:53:25","15,99","238,8"],
    [41928,"2024-04-24T13:55:24","16,27","231,4"],
    [41929,"2024-04-24T13:55:29","15,57","231,4"],
    [41930,"2024-04-24T13:57:27","14,92","240,41"],
    [41931,"2024-04-24T13:57:30","17,41","240,41"],
    [41932,"2024-04-24T13:59:25","16,75","242,58"],
    [41933,"2024-04-24T13:59:35","18,31","242,58"],
    [41934,"2024-04-24T14:01:27","14,77","237,93"],
    [41935,"2024-04-24T14:01:41","18,18","237,93"],
    [41936,"2024-04-24T14:03:37","13,33","242,54"],
    [41937,"2024-04-24T14:03:42","12,83","242,54"],
    [41938,"2024-04-24T14:05:38","15,07","233,87"],
    [41939,"2024-04-24T14:05:44","14,95","233,87"],
    [41940,"2024-04-24T14:07:39","17,48","229,37"],
    [41941,"2024-04-24T14:07:44","16,53","229,37"],
    [41942,"2024-04-24T14:09:41","15","232,38"],
    [41943,"2024-04-24T14:09:46","14,3","232,38"],
    [41944,"2024-04-24T14:11:42","17,05","240,47"],
    [41945,"2024-04-24T14:11:47","17,41","240,47"],
    [41946,"2024-04-24T14:13:47","18,25","243,15"],
    [41947,"2024-04-24T14:13:53","18,47","243,15"],
    [41948,"2024-04-24T14:15:52","16,85","246,15"],
    [41949,"2024-04-24T14:15:57","19,47","246,15"],
    [41950,"2024-04-24T14:17:54","15,68","237,27"],
    [41951,"2024-04-24T14:18:00","18,73","237,27"],
    [41952,"2024-04-24T14:19:57","15,66","221,22"],
    [41953,"2024-04-24T14:20:02","16,28","221,22"],
    [41954,"2024-04-24T14:22:00","16,6","239,17"],
    [41955,"2024-04-24T14:22:07","17,02","239,17"],
    [41956,"2024-04-24T14:24:03","15,39","244,09"],
    [41957,"2024-04-24T14:24:09","15,49","244,09"],
    [41958,"2024-04-24T14:26:05","14,89","245,61"],
    [41959,"2024-04-24T14:26:11","12,84","245,61"],
    [41960,"2024-04-24T14:28:07","15,92","232,65"],
    [41961,"2024-04-24T14:28:11","16,78","232,65"],
    [41962,"2024-04-24T14:30:06","15,58","240,17"],
    [41963,"2024-04-24T14:30:11","14,69","240,17"],
    [41964,"2024-04-24T14:32:11","14,05","234,73"],
    [41965,"2024-04-24T14:32:16","15,18","234,73"],
    [41966,"2024-04-24T14:34:13","15,17","240,47"],
    [41967,"2024-04-24T14:34:21","13,47","240,47"],
    [41968,"2024-04-24T14:36:21","15,49","228,95"],
    [41969,"2024-04-24T14:36:25","14,45","228,95"],
    [41970,"2024-04-24T14:38:25","12,33","239,93"],
    [41971,"2024-04-24T14:38:29","14,99","239,93"],
    [41972,"2024-04-24T14:40:26","14,42","242,18"],
    [41973,"2024-04-24T14:40:32","15,17","242,18"],
    [41974,"2024-04-24T14:42:31","15,88","222,66"],
    [41975,"2024-04-24T14:42:34","16,15","222,66"],
    [41976,"2024-04-24T14:44:29","15,44","223,97"],
    [41977,"2024-04-24T14:44:35","15,29","223,97"],
    [41978,"2024-04-24T14:46:34","16,8","239,06"],
    [41979,"2024-04-24T14:46:40","16,38","239,06"],
    [41980,"2024-04-24T14:48:37","13,67","241,31"],
    [41981,"2024-04-24T14:48:42","14,28","241,31"],
    [41982,"2024-04-24T14:50:42","14,44","225,62"],
    [41983,"2024-04-24T14:50:48","14,89","225,62"],
    [41984,"2024-04-24T14:52:45","15,95","229,47"],
    [41985,"2024-04-24T14:52:49","16,6","229,47"],
    [41986,"2024-04-24T14:54:47","16,55","226,73"],
    [41987,"2024-04-24T14:54:51","17,04","226,73"],
    [41988,"2024-04-24T14:56:48","14,63","229,28"],
    [41989,"2024-04-24T14:56:54","13,8","229,28"],
    [41990,"2024-04-24T14:58:53","14,05","236,73"],
    [41991,"2024-04-24T14:58:59","15,24","236,73"],
    [41992,"2024-04-24T15:00:59","12,79","243,65"],
    [41993,"2024-04-24T15:01:05","12,74","243,65"],
    [41994,"2024-04-24T15:03:01","14,74","238,85"],
    [41995,"2024-04-24T15:03:06","17,01","238,85"],
    [41996,"2024-04-24T15:05:03","12,64","231,35"],
    [41997,"2024-04-24T15:05:09","13","231,35"],
    [41998,"2024-04-24T15:07:03","14,23","234,21"],
    [41999,"2024-04-24T15:07:10","13,22","234,21"],
    [42000,"2024-04-24T15:09:08","14,44","239,26"],
    [42001,"2024-04-24T15:09:13","13,93","239,26"],
    [42002,"2024-04-24T15:11:13","15,31","242,82"],
    [42003,"2024-04-24T15:11:17","14,98","242,82"],
    [42004,"2024-04-24T15:13:17","15,38","227,47"],
    [42005,"2024-04-24T15:13:24","15,85","227,47"],
    [42006,"2024-04-24T15:15:22","13,8","243,81"],
    [42007,"2024-04-24T15:15:28","13,17","243,81"],
    [42008,"2024-04-24T15:17:26","13,41","223,26"],
    [42009,"2024-04-24T15:17:33","12,67","223,26"],
    [42010,"2024-04-24T15:19:33","11,82","228,03"],
    [42011,"2024-04-24T15:19:37","12,53","228,03"],
    [42012,"2024-04-24T15:21:36","14,63","223,33"],
    [42013,"2024-04-24T15:21:41","12,77","223,33"],
    [42014,"2024-04-24T15:23:39","13,61","218,73"],
    [42015,"2024-04-24T15:23:44","13,22","218,73"],
    [42016,"2024-04-24T15:25:39","13,44","214,62"],
    [42017,"2024-04-24T15:25:45","14,54","214,62"],
    [42018,"2024-04-24T15:27:44","14,98","201,95"],
    [42019,"2024-04-24T15:27:48","14,32","201,95"],
    [42020,"2024-04-24T15:29:44","14,57","213,42"],
    [42021,"2024-04-24T15:29:48","13,82","213,42"],
    [42022,"2024-04-24T15:31:43","13,1","208,2"],
    [42023,"2024-04-24T15:31:49","12,95","208,2"],
    [42024,"2024-04-24T15:33:49","14,27","209,36"],
    [42025,"2024-04-24T15:33:56","14,57","209,36"],
    [42026,"2024-04-24T15:35:52","13,59","205,07"],
    [42027,"2024-04-24T15:35:58","13,94","205,07"],
    [42028,"2024-04-24T15:37:52","13,46","214,97"],
    [42029,"2024-04-24T15:37:58","13,15","214,97"],
    [42030,"2024-04-24T15:39:58","13,67","211,7"],
    [42031,"2024-04-24T15:40:03","13,81","211,7"],
    [42032,"2024-04-24T15:42:08","13,75","208,53"],
    [42033,"2024-04-24T15:42:15","12,64","208,53"],
    [42034,"2024-04-24T15:44:14","13,18","193,92"],
    [42035,"2024-04-24T15:44:19","12,75","193,92"],
    [42036,"2024-04-24T15:46:13","10,83","204,99"],
    [42037,"2024-04-24T15:46:19","11,58","204,99"],
    [42038,"2024-04-24T15:48:18","12,52","200,08"],
    [42039,"2024-04-24T15:48:23","12,37","200,08"],
    [42040,"2024-04-24T15:50:28","12,3","191,52"],
    [42041,"2024-04-24T15:50:32","12,17","191,52"],
    [42042,"2024-04-24T15:52:33","12,27","198,13"],
    [42043,"2024-04-24T15:52:46","13,65","198,13"],
    [42044,"2024-04-24T15:54:42","12,84","201,92"],
    [42045,"2024-04-24T15:54:47","11,34","201,92"],
    [42046,"2024-04-24T15:56:45","17,29","200,3"],
    [42047,"2024-04-24T15:56:50","16,59","200,3"],
    [42048,"2024-04-24T15:58:50","15,35","205,65"],
    [42049,"2024-04-24T15:58:56","15,78","205,65"],
    [42050,"2024-04-24T16:00:51","15,23","201,66"],
    [42051,"2024-04-24T16:00:58","14,95","201,66"],
    [42052,"2024-04-24T16:02:54","15,99","205,3"],
    [42053,"2024-04-24T16:03:00","15,78","205,3"],
    [42054,"2024-04-24T16:04:57","14,58","198,46"],
    [42055,"2024-04-24T16:05:02","15,44","198,46"],
    [42056,"2024-04-24T16:07:05","15,47","202,81"],
    [42057,"2024-04-24T16:07:12","15,71","202,81"],
    [42058,"2024-04-24T16:09:09","17,99","207,96"],
    [42059,"2024-04-24T16:09:13","17,02","207,96"],
    [42060,"2024-04-24T16:11:11","16,12","196,45"],
    [42061,"2024-04-24T16:11:16","14,36","196,45"],
    [42062,"2024-04-24T16:13:13","15,3","190,32"],
    [42063,"2024-04-24T16:13:18","15,98","190,32"],
    [42064,"2024-04-24T16:15:12","15,79","205,44"],
    [42065,"2024-04-24T16:15:18","14,92","205,44"],
    [42066,"2024-04-24T16:17:17","16,94","207,33"],
    [42067,"2024-04-24T16:17:22","16,96","207,33"],
    [42068,"2024-04-24T16:19:21","13,6","206,13"],
    [42069,"2024-04-24T16:19:26","13","206,13"],
    [42070,"2024-04-24T16:21:22","15,56","196,71"],
    [42071,"2024-04-24T16:21:26","16,77","196,71"],
    [42072,"2024-04-24T16:23:25","14,86","199,66"],
    [42073,"2024-04-24T16:23:31","15,15","199,66"],
    [42074,"2024-04-24T16:25:30","16,61","190,62"],
    [42075,"2024-04-24T16:25:35","14,97","190,62"],
    [42076,"2024-04-24T16:27:33","14,99","216,95"],
    [42077,"2024-04-24T16:27:37","14,55","216,95"],
    [42078,"2024-04-24T16:29:37","13,73","205,39"],
    [42079,"2024-04-24T16:29:43","13,07","205,39"],
    [42080,"2024-04-24T16:31:35","13,96","206,79"],
    [42081,"2024-04-24T16:31:45","16","206,79"],
    [42082,"2024-04-24T16:33:43","16,38","197,87"],
    [42083,"2024-04-24T16:33:47","16,58","197,87"],
    [42084,"2024-04-24T16:35:45","17,65","201,04"],
    [42085,"2024-04-24T16:35:49","17,01","201,04"],
    [42086,"2024-04-24T16:37:46","17,92","189,68"],
    [42087,"2024-04-24T16:37:51","16,83","189,68"],
    [42088,"2024-04-24T16:39:51","16,87","203,01"],
    [42089,"2024-04-24T16:39:57","17,19","203,01"],
    [42090,"2024-04-24T16:41:50","15,6","204,43"],
    [42091,"2024-04-24T16:41:58","14,25","204,43"],
    [42092,"2024-04-24T16:43:54","15,64","197,42"],
    [42093,"2024-04-24T16:44:00","15,1","197,42"],
    [42094,"2024-04-24T16:45:56","15,61","204,89"],
    [42095,"2024-04-24T16:46:02","16,21","204,89"],
    [42096,"2024-04-24T16:47:57","13,59","192,77"],
    [42097,"2024-04-24T16:48:02","14,16","192,77"],
    [42098,"2024-04-24T16:49:59","15,61","195,31"],
    [42099,"2024-04-24T16:50:05","14,34","195,31"],
    [42100,"2024-04-24T16:52:03","14,8","191,63"],
    [42101,"2024-04-24T16:52:06","14,59","191,63"],
    [42102,"2024-04-24T16:54:00","13,51","200,39"],
    [42103,"2024-04-24T16:54:06","13,46","200,39"],
    [42104,"2024-04-24T16:56:04","12,16","189,06"],
    [42105,"2024-04-24T16:56:07","13,27","189,06"],
    [42106,"2024-04-24T16:58:04","14,91","206,04"],
    [42107,"2024-04-24T16:58:10","15,06","206,04"],
    [42108,"2024-04-24T17:00:09","13,2","203,23"],
    [42109,"2024-04-24T17:00:13","13,22","203,23"],
    [42110,"2024-04-24T17:02:10","13,91","198,08"],
    [42111,"2024-04-24T17:02:16","14,8","198,08"],
    [42112,"2024-04-24T17:04:10","14,97","200,98"],
    [42113,"2024-04-24T17:04:17","15,08","200,98"],
    [42114,"2024-04-24T17:06:14","14,04","196,59"],
    [42115,"2024-04-24T17:06:19","13,87","196,59"],
    [42116,"2024-04-24T17:08:13","15,53","210,89"],
    [42117,"2024-04-24T17:08:19","16,48","210,89"],
    [42118,"2024-04-24T17:10:18","14,12","211,75"],
    [42119,"2024-04-24T17:10:22","12,22","211,99"],
    [42120,"2024-04-24T17:12:21","14,2","213,89"],
    [42121,"2024-04-24T17:12:25","13,83","213,89"],
    [42122,"2024-04-24T17:14:22","12,93","216,41"],
    [42123,"2024-04-24T17:14:29","11,66","205,37"],
    [42124,"2024-04-24T17:16:25","14,26","210,6"],
    [42125,"2024-04-24T17:16:29","14,88","210,6"],
    [42126,"2024-04-24T17:18:24","15,61","210,6"],
    [42127,"2024-04-24T17:18:32","13,12","204,56"],
    [42128,"2024-04-24T17:20:31","12,25","212,2"],
    [42129,"2024-04-24T17:20:35","10,47","197,26"],
    [42130,"2024-04-24T17:22:31","10,08","197,26"],
    [42131,"2024-04-24T17:22:37","12,49","208,81"],
    [42132,"2024-04-24T17:24:30","12,3","209,13"],
    [42133,"2024-04-24T17:24:37","14","208,62"],
    [42134,"2024-04-24T17:26:36","13,73","192,97"],
    [42135,"2024-04-24T17:26:41","12,56","190,26"],
    [42136,"2024-04-24T17:28:39","13,25","190,26"],
    [42137,"2024-04-24T17:28:43","13,49","192,1"],
    [42138,"2024-04-24T17:30:41","13,37","209,19"],
    [42139,"2024-04-24T17:30:48","12,51","209,19"],
    [42140,"2024-04-24T17:32:43","11,84","206,01"],
    [42141,"2024-04-24T17:32:48","12,17","206,82"],
    [42142,"2024-04-24T17:34:44","13,96","193,71"],
    [42143,"2024-04-24T17:34:49","14,57","193,71"],
    [42144,"2024-04-24T17:36:44","13,46","203,73"],
    [42145,"2024-04-24T17:36:50","13,85","203,73"],
    [42146,"2024-04-24T17:38:46","13,59","213,52"],
    [42147,"2024-04-24T17:38:53","13,08","213,52"],
    [42148,"2024-04-24T17:40:44","11,44","215,79"],
    [42149,"2024-04-24T17:40:55","11,76","215,79"],
    [42150,"2024-04-24T17:42:52","11,58","201,28"],
    [42151,"2024-04-24T17:42:58","12,64","201,28"],
    [42152,"2024-04-24T17:44:55","14,92","195,86"],
    [42153,"2024-04-24T17:44:59","13,94","195,86"],
    [42154,"2024-04-24T17:46:59","12,05","210,95"],
    [42155,"2024-04-24T17:47:03","11,82","210,95"],
    [42156,"2024-04-24T17:48:59","11","216,6"],
    [42157,"2024-04-24T17:49:05","11,7","216,6"],
    [42158,"2024-04-24T17:51:02","12,94","210,94"],
    [42159,"2024-04-24T17:51:08","13,86","210,94"],
    [42160,"2024-04-24T17:53:05","12,66","196,55"],
    [42161,"2024-04-24T17:53:11","13,21","196,55"],
    [42162,"2024-04-24T17:55:13","13,12","200,6"],
    [42163,"2024-04-24T17:55:20","11,09","200,6"],
    [42164,"2024-04-24T17:57:19","14,97","204,95"],
    [42165,"2024-04-24T17:57:25","13,92","204,95"],
    [42166,"2024-04-24T17:59:22","12,17","209,71"],
    [42167,"2024-04-24T17:59:28","12,63","209,71"],
    [42168,"2024-04-24T18:01:24","11,05","200,81"],
    [42169,"2024-04-24T18:01:28","10,78","200,81"],
    [42170,"2024-04-24T18:03:26","12,13","206,4"],
    [42171,"2024-04-24T18:03:32","10,62","206,4"],
    [42172,"2024-04-24T18:05:28","10,63","207,64"],
    [42173,"2024-04-24T18:05:34","10,99","207,64"],
    [42174,"2024-04-24T18:07:33","12,48","197,94"],
    [42175,"2024-04-24T18:07:39","12,31","197,94"],
    [42176,"2024-04-24T18:09:38","13,55","195,17"],
    [42177,"2024-04-24T18:09:43","13,06","195,17"],
    [42178,"2024-04-24T18:11:40","11,61","203,6"],
    [42179,"2024-04-24T18:11:45","10,51","203,6"],
    [42180,"2024-04-24T18:13:43","12,31","189,29"],
    [42181,"2024-04-24T18:13:48","11,31","189,29"],
    [42182,"2024-04-24T18:15:47","16","216,28"],
    [42183,"2024-04-24T18:15:51","15,16","216,28"],
    [42184,"2024-04-24T18:17:47","13,17","214,72"],
    [42185,"2024-04-24T18:17:51","11,79","214,72"],
    [42186,"2024-04-24T18:19:47","14,11","208,99"],
    [42187,"2024-04-24T18:19:52","13,75","208,99"],
    [42188,"2024-04-24T18:21:51","14,49","205,51"],
    [42189,"2024-04-24T18:21:57","16,22","205,51"],
    [42190,"2024-04-24T18:23:54","14,25","198,5"],
    [42191,"2024-04-24T18:24:00","13,64","198,5"],
    [42192,"2024-04-24T18:25:53","11,86","190,48"],
    [42193,"2024-04-24T18:26:00","10,7","190,48"],
    [42194,"2024-04-24T18:28:00","14,69","207,48"],
    [42195,"2024-04-24T18:28:06","14,74","207,48"],
    [42196,"2024-04-24T18:30:01","12,96","221,66"],
    [42197,"2024-04-24T18:30:08","12,67","221,66"],
    [42198,"2024-04-24T18:32:05","14,02","199,54"],
    [42199,"2024-04-24T18:32:12","12,83","199,54"],
    [42200,"2024-04-24T18:34:07","12,91","202,2"],
    [42201,"2024-04-24T18:34:13","11,63","202,2"],
    [42202,"2024-04-24T18:36:13","13,51","211,48"],
    [42203,"2024-04-24T18:36:17","12,49","211,48"],
    [42204,"2024-04-24T18:38:15","12,85","198,08"],
    [42205,"2024-04-24T18:38:21","13,05","198,08"],
    [42206,"2024-04-24T18:40:18","12,4","215,23"],
    [42207,"2024-04-24T18:40:25","12,19","215,23"],
    [42208,"2024-04-24T18:42:20","15","184,28"],
    [42209,"2024-04-24T18:42:27","15,83","184,28"],
    [42210,"2024-04-24T18:44:23","14,05","197,45"],
    [42211,"2024-04-24T18:44:28","14,15","197,45"],
    [42212,"2024-04-24T18:46:24","11,79","200,65"],
    [42213,"2024-04-24T18:46:28","11,82","200,65"],
    [42214,"2024-04-24T18:48:27","13,17","202,07"],
    [42215,"2024-04-24T18:48:32","11,28","202,07"],
    [42216,"2024-04-24T18:50:27","11,14","183,66"],
    [42217,"2024-04-24T18:50:33","10,91","183,66"],
    [42218,"2024-04-24T18:52:31","11,12","208,73"],
    [42219,"2024-04-24T18:52:37","11,56","208,73"],
    [42220,"2024-04-24T18:54:36","9,85","195,44"],
    [42221,"2024-04-24T18:54:41","8,46","195,44"],
    [42222,"2024-04-24T18:56:41","11,03","192,19"],
    [42223,"2024-04-24T18:56:54","8,95","192,19"],
    [42224,"2024-04-24T18:58:53","12,42","197,84"],
    [42225,"2024-04-24T18:58:55","13,42","197,84"],
    [42226,"2024-04-24T19:00:59","13,48","202,03"],
    [42227,"2024-04-24T19:01:04","12,42","202,03"],
    [42228,"2024-04-24T19:03:01","13,82","211,35"],
    [42229,"2024-04-24T19:03:07","12,03","211,35"],
    [42230,"2024-04-24T19:05:05","12,21","194,04"],
    [42231,"2024-04-24T19:05:08","12,85","194,04"],
    [42232,"2024-04-24T19:07:06","12,68","190,04"],
    [42233,"2024-04-24T19:07:11","12,65","190,04"],
    [42234,"2024-04-24T19:09:11","13,96","196,24"],
    [42235,"2024-04-24T19:09:16","13,77","196,24"],
    [42236,"2024-04-24T19:11:13","11,98","203,42"],
    [42237,"2024-04-24T19:11:18","10,68","203,42"],
    [42238,"2024-04-24T19:13:16","11,14","202,15"],
    [42239,"2024-04-24T19:13:22","10,57","202,15"],
    [42240,"2024-04-24T19:15:19","10,49","198,11"],
    [42241,"2024-04-24T19:15:23","11,95","198,11"],
    [42242,"2024-04-24T19:17:21","12,37","206,28"],
    [42243,"2024-04-24T19:17:26","12,7","206,28"],
    [42244,"2024-04-24T19:19:24","11,26","204,54"],
    [42245,"2024-04-24T19:19:30","11,08","204,54"],
    [42246,"2024-04-24T19:21:24","13,13","201,59"],
    [42247,"2024-04-24T19:21:30","13,39","201,59"],
    [42248,"2024-04-24T19:23:28","10,48","194,41"],
    [42249,"2024-04-24T19:23:34","9,4","194,41"],
    [42250,"2024-04-24T19:25:31","12,11","200,1"],
    [42251,"2024-04-24T19:25:35","11,68","200,1"],
    [42252,"2024-04-24T19:27:34","10,73","195,13"],
    [42253,"2024-04-24T19:27:39","9,94","195,13"],
    [42254,"2024-04-24T19:29:38","12,29","207,34"],
    [42255,"2024-04-24T19:29:43","12,05","207,34"],
    [42256,"2024-04-24T19:31:41","12,53","211,89"],
    [42257,"2024-04-24T19:31:46","13,85","211,89"],
    [42258,"2024-04-24T19:33:45","10,3","202,14"],
    [42259,"2024-04-24T19:33:50","10,77","202,14"],
    [42260,"2024-04-24T19:35:45","11,4","209,13"],
    [42261,"2024-04-24T19:35:50","10,9","209,13"],
    [42262,"2024-04-24T19:37:44","12,21","220,74"],
    [42263,"2024-04-24T19:37:53","11,78","220,74"],
    [42264,"2024-04-24T19:39:51","13,57","216,15"],
    [42265,"2024-04-24T19:39:55","13,12","216,15"],
    [42266,"2024-04-24T19:41:54","10,67","219,45"],
    [42267,"2024-04-24T19:41:59","10,73","219,45"],
    [42268,"2024-04-24T19:43:57","10,38","217,38"],
    [42269,"2024-04-24T19:44:15","11,27","217,38"],
    [42270,"2024-04-24T19:46:13","11,1","204,52"],
    [42271,"2024-04-24T19:46:19","10,84","204,52"],
    [42272,"2024-04-24T19:48:14","13","187,37"],
    [42273,"2024-04-24T19:48:20","13,49","187,37"],
    [42274,"2024-04-24T19:50:19","10,37","191,62"],
    [42275,"2024-04-24T19:50:23","10,83","191,62"],
    [42276,"2024-04-24T19:52:19","11,34","198,5"],
    [42277,"2024-04-24T19:52:23","11,03","198,5"],
    [42278,"2024-04-24T19:54:19","11,93","187,98"],
    [42279,"2024-04-24T19:54:24","11,16","187,98"],
    [42280,"2024-04-24T19:56:17","11,69","215,47"],
    [42281,"2024-04-24T19:56:25","11,49","215,47"],
    [42282,"2024-04-24T19:58:19","11,23","212,6"],
    [42283,"2024-04-24T19:58:27","10,59","212,6"],
    [42284,"2024-04-24T20:00:26","9,28","214,03"],
    [42285,"2024-04-24T20:00:30","9,31","214,03"],
    [42286,"2024-04-24T20:02:21","9,35","198,95"],
    [42287,"2024-04-24T20:02:35","8,64","198,95"],
    [42288,"2024-04-24T20:04:30","10,97","215,19"],
    [42289,"2024-04-24T20:04:35","9,86","215,19"],
    [42290,"2024-04-24T20:06:31","10,07","208,56"],
    [42291,"2024-04-24T20:06:37","10,54","208,56"],
    [42292,"2024-04-24T20:08:31","10,02","214,89"],
    [42293,"2024-04-24T20:08:37","9,03","214,89"],
    [42294,"2024-04-24T20:10:37","9,34","210,21"],
    [42295,"2024-04-24T20:10:43","8,77","210,21"],
    [42296,"2024-04-24T20:12:46","8,77","193,34"],
    [42297,"2024-04-24T20:12:51","8,21","193,34"],
    [42298,"2024-04-24T20:14:49","9,02","195,48"],
    [42299,"2024-04-24T20:14:55","8,84","195,48"],
    [42300,"2024-04-24T20:16:49","13,51","196,97"],
    [42301,"2024-04-24T20:16:55","11,55","196,97"],
    [42302,"2024-04-24T20:18:53","10,28","201,72"],
    [42303,"2024-04-24T20:18:57","10,23","201,72"],
    [42304,"2024-04-24T20:20:54","9,84","208,76"],
    [42305,"2024-04-24T20:20:58","11,07","208,76"],
    [42306,"2024-04-24T20:22:55","9,33","230,02"],
    [42307,"2024-04-24T20:22:59","9,48","230,02"],
    [42308,"2024-04-24T20:24:57","11,26","222,19"],
    [42309,"2024-04-24T20:25:02","10,73","222,19"],
    [42310,"2024-04-24T20:26:58","10,8","236,09"],
    [42311,"2024-04-24T20:27:03","10,45","236,09"],
    [42312,"2024-04-24T20:29:01","9,54","213,36"],
    [42313,"2024-04-24T20:29:07","8,93","213,36"],
    [42314,"2024-04-24T20:31:02","10,43","197,46"],
    [42315,"2024-04-24T20:31:08","9,48","197,46"],
    [42316,"2024-04-24T20:33:02","8,46","218,59"],
    [42317,"2024-04-24T20:33:08","7,04","218,59"],
    [42318,"2024-04-24T20:35:01","10,76","223,26"],
    [42319,"2024-04-24T20:35:08","10,93","223,26"],
    [42320,"2024-04-24T20:37:05","6,93","228,72"],
    [42321,"2024-04-24T20:37:15","7,8","228,72"],
    [42322,"2024-04-24T20:39:14","7,19","182,6"],
    [42323,"2024-04-24T20:39:19","6,33","182,6"],
    [42324,"2024-04-24T20:41:15","7,31","217,55"],
    [42325,"2024-04-24T20:41:22","7,1","217,55"],
    [42326,"2024-04-24T20:43:17","9,5","207,47"],
    [42327,"2024-04-24T20:43:23","9,72","207,47"],
    [42328,"2024-04-24T20:45:21","10,13","190,56"],
    [42329,"2024-04-24T20:45:27","9,45","190,56"],
    [42330,"2024-04-24T20:47:26","9,22","185,71"],
    [42331,"2024-04-24T20:47:31","10,34","185,71"],
    [42332,"2024-04-24T20:49:31","8,82","190,7"],
    [42333,"2024-04-24T20:49:36","8,88","190,7"],
    [42334,"2024-04-24T20:51:36","11,6","194,3"],
    [42335,"2024-04-24T20:51:42","11,46","194,3"],
    [42336,"2024-04-24T20:53:37","9,22","203,72"],
    [42337,"2024-04-24T20:53:45","8,63","203,72"],
    [42338,"2024-04-24T20:55:41","7,62","208,77"],
    [42339,"2024-04-24T20:55:48","8,21","208,77"],
    [42340,"2024-04-24T20:57:43","9,24","196,04"],
    [42341,"2024-04-24T20:57:50","9,63","196,04"],
    [42342,"2024-04-24T20:59:52","9,56","192,63"],
    [42343,"2024-04-24T20:59:59","11,13","192,63"],
    [42344,"2024-04-24T21:01:58","11,2","196,28"],
    [42345,"2024-04-24T21:02:02","10,74","196,28"],
    [42346,"2024-04-24T21:03:58","8,76","202,65"],
    [42347,"2024-04-24T21:04:02","8,24","202,65"],
    [42348,"2024-04-24T21:06:01","10,62","198,94"],
    [42349,"2024-04-24T21:06:05","11,31","198,94"],
    [42350,"2024-04-24T21:08:01","11,66","183,47"],
    [42351,"2024-04-24T21:08:05","11,09","183,47"],
    [42352,"2024-04-24T21:10:07","11,07","193,03"],
    [42353,"2024-04-24T21:10:11","12,19","193,03"],
    [42354,"2024-04-24T21:12:06","10,53","185,75"],
    [42355,"2024-04-24T21:12:12","10,95","185,75"],
    [42356,"2024-04-24T21:14:12","10,26","187,05"],
    [42357,"2024-04-24T21:14:17","9,95","187,05"],
    [42358,"2024-04-24T21:16:13","7,5","177,32"],
    [42359,"2024-04-24T21:16:18","8,42","177,32"],
    [42360,"2024-04-24T21:18:15","11,42","170,84"],
    [42361,"2024-04-24T21:18:19","11,4","170,84"],
    [42362,"2024-04-24T21:20:17","10,44","197,12"],
    [42363,"2024-04-24T21:20:24","10,83","197,12"],
    [42364,"2024-04-24T21:22:23","10,71","206,5"],
    [42365,"2024-04-24T21:22:29","10,98","206,5"],
    [42366,"2024-04-24T21:24:26","9","188,94"],
    [42367,"2024-04-24T21:24:30","8,6","188,94"],
    [42368,"2024-04-24T21:26:29","9,48","184,14"],
    [42369,"2024-04-24T21:26:35","9,33","184,14"],
    [42370,"2024-04-24T21:28:30","8","192,38"],
    [42371,"2024-04-24T21:28:35","8,8","192,38"],
    [42372,"2024-04-24T21:30:35","8,89","203,3"],
    [42373,"2024-04-24T21:30:40","10,47","203,3"],
    [42374,"2024-04-24T21:32:38","9,22","195,62"],
    [42375,"2024-04-24T21:32:43","8,14","195,62"],
    [42376,"2024-04-24T21:34:42","8,78","205,83"],
    [42377,"2024-04-24T21:34:47","8,8","205,83"],
    [42378,"2024-04-24T21:36:47","8,22","194,6"],
    [42379,"2024-04-24T21:36:52","7,47","194,6"],
    [42380,"2024-04-24T21:38:51","7,08","190,52"],
    [42381,"2024-04-24T21:38:56","7,29","190,52"],
    [42382,"2024-04-24T21:40:56","7,89","188,39"],
    [42383,"2024-04-24T21:40:58","8,6","188,39"],
    [42384,"2024-04-24T21:42:53","10,77","181,04"],
    [42385,"2024-04-24T21:43:00","9,94","181,04"],
    [42386,"2024-04-24T21:44:55","7,68","170,87"],
    [42387,"2024-04-24T21:45:00","6,93","170,87"],
    [42388,"2024-04-24T21:46:58","8,95","172"],
    [42389,"2024-04-24T21:47:04","9,62","172"],
    [42390,"2024-04-24T21:49:03","8,35","193,38"],
    [42391,"2024-04-24T21:49:07","8,2","193,38"],
    [42392,"2024-04-24T21:51:06","6,73","203,06"],
    [42393,"2024-04-24T21:51:14","8,03","203,06"],
    [42394,"2024-04-24T21:53:07","10,98","197,6"],
    [42395,"2024-04-24T21:53:14","10,36","197,6"],
    [42396,"2024-04-24T21:55:08","9,21","191,47"],
    [42397,"2024-04-24T21:55:14","10,84","191,47"],
    [42398,"2024-04-24T21:57:08","9,07","178,85"],
    [42399,"2024-04-24T21:57:17","9","178,85"],
    [42400,"2024-04-24T21:59:17","9,71","164,64"],
    [42401,"2024-04-24T21:59:22","10,54","164,64"],
    [42402,"2024-04-24T22:01:18","7,47","170,25"],
    [42403,"2024-04-24T22:01:24","5,43","170,25"],
    [42404,"2024-04-24T22:03:20","8,56","176,54"],
    [42405,"2024-04-24T22:03:25","9,05","176,54"],
    [42406,"2024-04-24T22:05:24","6,1","185,96"],
    [42407,"2024-04-24T22:05:27","6,67","185,96"],
    [42408,"2024-04-24T22:07:27","10","194,4"],
    [42409,"2024-04-24T22:07:32","10,23","194,4"],
    [42410,"2024-04-24T22:09:31","10,26","173,72"],
    [42411,"2024-04-24T22:09:35","8,91","173,72"],
    [42412,"2024-04-24T22:11:33","10,02","178,77"],
    [42413,"2024-04-24T22:11:38","9,91","178,77"],
    [42414,"2024-04-24T22:13:37","9,07","168,03"],
    [42415,"2024-04-24T22:13:43","8,27","168,03"],
    [42416,"2024-04-24T22:15:46","8,2","192,87"],
    [42417,"2024-04-24T22:15:50","8,09","192,87"],
    [42418,"2024-04-24T22:17:47","8,3","187,4"],
    [42419,"2024-04-24T22:17:52","8,64","187,4"],
    [42420,"2024-04-24T22:19:50","4,91","181,34"],
    [42421,"2024-04-24T22:19:55","5,76","181,34"],
    [42422,"2024-04-24T22:21:52","9,8","177,51"],
    [42423,"2024-04-24T22:21:57","9,77","177,51"],
    [42424,"2024-04-24T22:23:53","6,35","185,18"],
    [42425,"2024-04-24T22:23:59","6,11","185,18"],
    [42426,"2024-04-24T22:25:54","8,26","189,22"],
    [42427,"2024-04-24T22:25:59","8,52","189,22"],
    [42428,"2024-04-24T22:27:54","8,69","193,33"],
    [42429,"2024-04-24T22:28:00","8,76","193,33"],
    [42430,"2024-04-24T22:29:59","8,43","183,79"],
    [42431,"2024-04-24T22:30:03","7,96","183,79"],
    [42432,"2024-04-24T22:32:01","6,77","194,69"],
    [42433,"2024-04-24T22:32:07","6,61","194,69"],
    [42434,"2024-04-24T22:34:06","6,72","191,93"],
    [42435,"2024-04-24T22:34:10","6,06","191,93"],
    [42436,"2024-04-24T22:36:05","10,16","174,41"],
    [42437,"2024-04-24T22:36:12","9,92","174,41"],
    [42438,"2024-04-24T22:38:14","9,85","166,42"],
    [42439,"2024-04-24T22:38:18","8,64","166,42"],
    [42440,"2024-04-24T22:40:15","8,18","170,2"],
    [42441,"2024-04-24T22:40:21","7,68","170,2"],
    [42442,"2024-04-24T22:42:19","8,15","184,94"],
    [42443,"2024-04-24T22:42:22","7,83","184,94"],
    [42444,"2024-04-24T22:44:19","7,5","180,88"],
    [42445,"2024-04-24T22:44:24","7,55","180,88"],
    [42446,"2024-04-24T22:46:15","6,53","170,52"],
    [42447,"2024-04-24T22:46:25","6,71","170,52"],
    [42448,"2024-04-24T22:48:21","6,05","183,34"],
    [42449,"2024-04-24T22:48:26","6,3","183,34"],
    [42450,"2024-04-24T22:50:24","6,77","199,45"],
    [42451,"2024-04-24T22:50:29","8,88","199,45"],
    [42452,"2024-04-24T22:52:27","5,85","160,04"],
    [42453,"2024-04-24T22:52:31","5,69","160,04"],
    [42454,"2024-04-24T22:54:28","6,93","152,45"],
    [42455,"2024-04-24T22:54:32","7,43","152,45"],
    [42456,"2024-04-24T22:56:31","7,18","150,92"],
    [42457,"2024-04-24T22:56:36","6,48","150,92"],
    [42458,"2024-04-24T22:58:31","4,08","152,24"],
    [42459,"2024-04-24T22:58:38","4,63","152,24"],
    [42460,"2024-04-24T23:00:37","6,43","130,08"],
    [42461,"2024-04-24T23:00:46","6,58","130,08"],
    [42462,"2024-04-24T23:02:51","6,52","154,85"],
    [42463,"2024-04-24T23:02:55","7,05","154,85"],
    [42464,"2024-04-24T23:04:53","3,97","163,73"],
    [42465,"2024-04-24T23:04:58","3,51","163,73"],
    [42466,"2024-04-24T23:06:56","4,84","161,16"],
    [42467,"2024-04-24T23:07:01","5,65","161,16"],
    [42468,"2024-04-24T23:09:00","3,47","133,71"],
    [42469,"2024-04-24T23:09:05","3,05","133,71"],
    [42470,"2024-04-24T23:11:02","3,07","111,21"],
    [42471,"2024-04-24T23:11:06","3,33","111,21"],
    [42472,"2024-04-24T23:13:04","2,88","128,84"],
    [42473,"2024-04-24T23:13:10","2,32","128,84"],
    [42474,"2024-04-24T23:15:10","2,29","167,79"],
    [42475,"2024-04-24T23:15:14","2,72","167,79"],
    [42476,"2024-04-24T23:17:12","3,09","199,38"],
    [42477,"2024-04-24T23:17:17","3,77","199,38"],
    [42478,"2024-04-24T23:19:16","5,13","174,34"],
    [42479,"2024-04-24T23:19:20","4,63","174,34"],
    [42480,"2024-04-24T23:21:20","3,77","184,81"],
    [42481,"2024-04-24T23:21:24","2,93","184,81"],
    [42482,"2024-04-24T23:23:22","3,16","190,1"],
    [42483,"2024-04-24T23:23:27","3,08","190,1"],
    [42484,"2024-04-24T23:25:25","3,38","193,32"],
    [42485,"2024-04-24T23:25:31","3,76","193,32"],
    [42486,"2024-04-24T23:27:30","6,34","155,98"],
    [42487,"2024-04-24T23:27:36","5,98","155,98"],
    [42488,"2024-04-24T23:29:35","5,62","167,36"],
    [42489,"2024-04-24T23:29:40","4,8","167,36"],
    [42490,"2024-04-24T23:31:41","4,85","164,46"],
    [42491,"2024-04-24T23:31:45","5,33","164,46"],
    [42492,"2024-04-24T23:33:44","6,27","158,72"],
    [42493,"2024-04-24T23:33:49","5,68","158,72"],
    [42494,"2024-04-24T23:35:45","4,41","164,64"],
    [42495,"2024-04-24T23:35:51","6,29","164,64"],
    [42496,"2024-04-24T23:37:51","6,07","167,81"],
    [42497,"2024-04-24T23:37:59","6,09","167,81"],
    [42498,"2024-04-24T23:39:54","5,78","179,96"],
    [42499,"2024-04-24T23:40:07","6,82","179,96"],
    [42500,"2024-04-24T23:42:05","5,59","182,87"],
    [42501,"2024-04-24T23:42:11","5,24","182,87"],
    [42502,"2024-04-24T23:44:07","6,76","171,24"],
    [42503,"2024-04-24T23:44:14","5,75","171,24"],
    [42504,"2024-04-24T23:46:14","6","165,97"],
    [42505,"2024-04-24T23:46:17","5,58","165,97"],
    [42506,"2024-04-24T23:48:17","5,63","160,31"],
    [42507,"2024-04-24T23:48:21","6,41","160,31"],
    [42508,"2024-04-24T23:50:19","7,8","174,62"],
    [42509,"2024-04-24T23:50:24","7,12","174,62"],
    [42510,"2024-04-24T23:52:22","5,47","181,9"],
    [42511,"2024-04-24T23:52:25","6,99","181,9"],
    [42512,"2024-04-24T23:54:20","7,13","167,41"],
    [42513,"2024-04-24T23:54:25","8,28","167,41"],
    [42514,"2024-04-24T23:56:24","6,42","163,07"],
    [42515,"2024-04-24T23:56:28","5,72","163,07"],
    [42516,"2024-04-24T23:58:24","6,91","158,87"],
    [42517,"2024-04-24T23:58:29","7,75","158,87"],
    [42518,"2024-04-25T00:00:29","4,92","156,76"],
    [42519,"2024-04-25T00:00:35","4,59","156,76"],
    [42520,"2024-04-25T00:02:34","8,64","159"],
    [42521,"2024-04-25T00:02:41","8,44","159"],
    [42522,"2024-04-25T00:04:40","7,16","147,39"],
    [42523,"2024-04-25T00:04:44","7,7","147,39"],
    [42524,"2024-04-25T00:06:41","4,9","138,51"],
    [42525,"2024-04-25T00:06:46","5,1","138,51"],
    [42526,"2024-04-25T00:08:42","6,3","154,65"],
    [42527,"2024-04-25T00:08:48","6,82","154,65"],
    [42528,"2024-04-25T00:10:46","3,82","144,77"],
    [42529,"2024-04-25T00:10:50","4,48","144,77"],
    [42530,"2024-04-25T00:12:47","7,75","162,95"],
    [42531,"2024-04-25T00:12:52","7,63","162,95"],
    [42532,"2024-04-25T00:14:52","5,49","144,61"],
    [42533,"2024-04-25T00:14:56","6,28","144,61"],
    [42534,"2024-04-25T00:16:52","4,18","184,56"],
    [42535,"2024-04-25T00:16:58","4,3","184,56"],
    [42536,"2024-04-25T00:18:54","3,77","173,88"],
    [42537,"2024-04-25T00:18:58","3,38","173,88"],
    [42538,"2024-04-25T00:20:52","1,38","134,05"],
    [42539,"2024-04-25T00:20:59","2,03","134,05"],
    [42540,"2024-04-25T00:22:58","2,35","173,88"],
    [42541,"2024-04-25T00:23:04","2,53","173,88"],
    [42542,"2024-04-25T00:25:03","2,77","133,18"],
    [42543,"2024-04-25T00:25:09","2,18","133,18"],
    [42544,"2024-04-25T00:27:11","2,12","102,95"],
    [42545,"2024-04-25T00:27:22","1,28","102,95"],
    [42546,"2024-04-25T00:29:20","1,8","150,89"],
    [42547,"2024-04-25T00:29:25","1","150,89"],
    [42548,"2024-04-25T00:31:23","3,59","170,29"],
    [42549,"2024-04-25T00:31:29","3,55","170,29"],
    [42550,"2024-04-25T00:33:25","3,43","159,27"],
    [42551,"2024-04-25T00:33:31","3,13","159,27"],
    [42552,"2024-04-25T00:35:28","4,08","180,93"],
    [42553,"2024-04-25T00:35:33","4,24","180,93"],
    [42554,"2024-04-25T00:37:31","5,09","175,44"],
    [42555,"2024-04-25T00:37:35","4,84","175,44"],
    [42556,"2024-04-25T00:39:33","4,59","148,55"],
    [42557,"2024-04-25T00:39:39","5,55","148,55"],
    [42558,"2024-04-25T00:41:39","6,73","143,9"],
    [42559,"2024-04-25T00:41:43","5,14","143,9"],
    [42560,"2024-04-25T00:43:42","4,25","127,26"],
    [42561,"2024-04-25T00:43:48","4,5","127,26"],
    [42562,"2024-04-25T00:45:45","4,72","140,07"],
    [42563,"2024-04-25T00:45:50","5,13","140,07"],
    [42564,"2024-04-25T00:47:49","7,88","136,29"],
    [42565,"2024-04-25T00:47:53","8,98","136,29"],
    [42566,"2024-04-25T00:49:52","5,81","142,79"],
    [42567,"2024-04-25T00:49:57","6,01","142,79"],
    [42568,"2024-04-25T00:51:53","4,8","141,03"],
    [42569,"2024-04-25T00:51:58","4,97","141,03"],
    [42570,"2024-04-25T00:53:55","6,12","134,37"],
    [42571,"2024-04-25T00:53:59","6,77","134,37"],
    [42572,"2024-04-25T00:55:57","5,81","155,24"],
    [42573,"2024-04-25T00:56:04","6,4","155,24"],
    [42574,"2024-04-25T00:58:00","5,34","156,56"],
    [42575,"2024-04-25T00:58:05","5,67","156,56"],
    [42576,"2024-04-25T01:00:03","5,68","140,9"],
    [42577,"2024-04-25T01:00:08","7,95","140,9"],
    [42578,"2024-04-25T01:02:05","7,58","144,82"],
    [42579,"2024-04-25T01:02:11","7,36","144,82"],
    [42580,"2024-04-25T01:04:10","5,11","141,22"],
    [42581,"2024-04-25T01:04:16","5,57","141,22"],
    [42582,"2024-04-25T01:06:12","5,58","113,47"],
    [42583,"2024-04-25T01:06:17","4,61","113,47"],
    [42584,"2024-04-25T01:08:12","6,04","152,69"],
    [42585,"2024-04-25T01:08:18","5,21","152,69"],
    [42586,"2024-04-25T01:10:13","6,97","124,26"],
    [42587,"2024-04-25T01:10:18","6,62","124,26"],
    [42588,"2024-04-25T01:12:16","6,9","144,71"],
    [42589,"2024-04-25T01:12:21","7,95","144,71"],
    [42590,"2024-04-25T01:14:19","7,1","103,96"],
    [42591,"2024-04-25T01:14:24","6,22","103,96"],
    [42592,"2024-04-25T01:16:23","7,7","94,85"],
    [42593,"2024-04-25T01:16:28","7,4","94,85"],
    [42594,"2024-04-25T01:18:25","3,97","58,64"],
    [42595,"2024-04-25T01:18:36","3,68","58,64"],
    [42596,"2024-04-25T01:20:34","6,34","104,15"],
    [42597,"2024-04-25T01:20:40","5,23","104,15"],
    [42598,"2024-04-25T01:22:41","5,26","149,09"],
    [42599,"2024-04-25T01:22:48","6,22","149,09"],
    [42600,"2024-04-25T01:24:39","5,23","132,9"],
    [42601,"2024-04-25T01:24:49","7,27","132,9"],
    [42602,"2024-04-25T01:26:42","7,95","118,92"],
    [42603,"2024-04-25T01:26:51","6,62","118,92"],
    [42604,"2024-04-25T01:28:42","7,57","134,47"],
    [42605,"2024-04-25T01:28:54","7,83","134,47"],
    [42606,"2024-04-25T01:30:50","6,71","127,42"],
    [42607,"2024-04-25T01:30:56","6,78","127,42"],
    [42608,"2024-04-25T01:33:03","6,84","113,67"],
    [42609,"2024-04-25T01:33:09","5,82","113,67"],
    [42610,"2024-04-25T01:35:09","7,42","119,09"],
    [42611,"2024-04-25T01:35:14","6,65","119,09"],
    [42612,"2024-04-25T01:37:12","6,98","122,52"],
    [42613,"2024-04-25T01:37:16","6,01","122,52"],
    [42614,"2024-04-25T01:39:13","5,55","138,03"],
    [42615,"2024-04-25T01:39:18","4,87","138,03"],
    [42616,"2024-04-25T01:41:14","3,27","123,11"],
    [42617,"2024-04-25T01:41:19","3,57","123,11"],
    [42618,"2024-04-25T01:43:18","3,61","116,4"],
    [42619,"2024-04-25T01:43:24","3,23","116,4"],
    [42620,"2024-04-25T01:45:19","4,89","106,26"],
    [42621,"2024-04-25T01:45:24","5,22","106,26"],
    [42622,"2024-04-25T01:47:23","6,37","125,88"],
    [42623,"2024-04-25T01:47:28","7,5","125,88"],
    [42624,"2024-04-25T01:49:32","7,56","152,28"],
    [42625,"2024-04-25T01:49:37","5,78","152,28"],
    [42626,"2024-04-25T01:51:32","7,06","133,33"],
    [42627,"2024-04-25T01:51:41","6,5","133,33"],
    [42628,"2024-04-25T01:53:39","5,51","129,87"],
    [42629,"2024-04-25T01:53:43","5,98","129,87"],
    [42630,"2024-04-25T01:55:42","5,53","125,62"],
    [42631,"2024-04-25T01:55:47","5,57","125,62"],
    [42632,"2024-04-25T01:57:46","5,1","128,79"],
    [42633,"2024-04-25T01:57:49","5,03","128,79"],
    [42634,"2024-04-25T01:59:45","7,66","107,24"],
    [42635,"2024-04-25T01:59:50","7,34","107,24"],
    [42636,"2024-04-25T02:01:49","7,33","89,75"],
    [42637,"2024-04-25T02:01:53","6,64","89,75"],
    [42638,"2024-04-25T02:03:53","4,75","88,55"],
    [42639,"2024-04-25T02:03:58","4,45","88,55"],
    [42640,"2024-04-25T02:05:55","3,34","118,67"],
    [42641,"2024-04-25T02:06:00","3,04","118,67"],
    [42642,"2024-04-25T02:07:58","8,31","92,35"],
    [42643,"2024-04-25T02:08:10","7,97","92,35"],
    [42644,"2024-04-25T02:09:59","5,47","145,36"],
    [42645,"2024-04-25T02:10:11","6,94","145,36"],
    [42646,"2024-04-25T02:12:09","4,62","112,93"],
    [42647,"2024-04-25T02:12:13","5,35","112,93"],
    [42648,"2024-04-25T02:13:59","4,97","102,18"],
    [42649,"2024-04-25T02:14:15","5,21","102,18"],
    [42650,"2024-04-25T02:16:11","5,64","128,81"],
    [42651,"2024-04-25T02:16:16","5,77","128,81"],
    [42652,"2024-04-25T02:18:14","3,45","123,16"],
    [42653,"2024-04-25T02:18:20","3,55","123,16"],
    [42654,"2024-04-25T02:20:16","3,91","114,81"],
    [42655,"2024-04-25T02:20:20","3,37","114,81"],
    [42656,"2024-04-25T02:22:18","3,34","112,31"],
    [42657,"2024-04-25T02:22:24","4,92","112,31"],
    [42658,"2024-04-25T02:24:31","4,83","125,2"],
    [42659,"2024-04-25T02:24:35","5,37","125,2"],
    [42660,"2024-04-25T02:26:35","4,51","109,93"],
    [42661,"2024-04-25T02:26:40","4,72","109,93"],
    [42662,"2024-04-25T02:28:36","6,92","121,58"],
    [42663,"2024-04-25T02:28:41","7,1","121,58"],
    [42664,"2024-04-25T02:30:37","6,91","103,45"],
    [42665,"2024-04-25T02:30:41","6,99","103,45"],
    [42666,"2024-04-25T02:32:37","5,91","102,14"],
    [42667,"2024-04-25T02:32:43","5,46","102,14"],
    [42668,"2024-04-25T02:34:38","4,81","141,76"],
    [42669,"2024-04-25T02:34:44","4,6","141,76"],
    [42670,"2024-04-25T02:36:47","4,53","117,47"],
    [42671,"2024-04-25T02:36:53","5,51","117,47"],
    [42672,"2024-04-25T02:38:53","5,47","131,87"],
    [42673,"2024-04-25T02:38:59","4,99","131,87"],
    [42674,"2024-04-25T02:40:57","5,54","129,62"],
    [42675,"2024-04-25T02:41:01","5,17","129,62"],
    [42676,"2024-04-25T02:43:01","5,43","69,58"],
    [42677,"2024-04-25T02:43:07","4,99","69,58"],
    [42678,"2024-04-25T02:45:00","3,55","77,55"],
    [42679,"2024-04-25T02:45:10","2,99","54,88"],
    [42680,"2024-04-25T02:47:07","4,21","73,66"],
    [42681,"2024-04-25T02:47:13","4,04","73,66"],
    [42682,"2024-04-25T02:49:09","5,35","71,16"],
    [42683,"2024-04-25T02:49:14","5,15","71,16"],
    [42684,"2024-04-25T02:51:13","9,79","91,12"],
    [42685,"2024-04-25T02:51:24","9,22","17,01"],
    [42686,"2024-04-25T02:53:23","7,74","14,31"],
    [42687,"2024-04-25T02:53:29","7,99","8,67"],
    [42688,"2024-04-25T02:55:25","6,94","8,67"],
    [42689,"2024-04-25T02:55:30","7,45","18,15"],
    [42690,"2024-04-25T02:57:26","5,59","24,72"],
    [42691,"2024-04-25T02:57:31","7,79","359,01"],
    [42692,"2024-04-25T02:59:30","7,64","359,01"],
    [42693,"2024-04-25T02:59:34","7,22","349,52"],
    [42694,"2024-04-25T03:01:30","7,69","351,32"],
    [42695,"2024-04-25T03:01:37","7,61","356,97"],
    [42696,"2024-04-25T03:03:34","5,92","356,97"],
    [42697,"2024-04-25T03:03:39","6,05","350,04"],
    [42698,"2024-04-25T03:05:38","6,31","355,15"],
    [42699,"2024-04-25T03:05:43","6,86","341,84"],
    [42700,"2024-04-25T03:07:48","6,76","341,84"],
    [42701,"2024-04-25T03:07:52","6,57","340,87"],
    [42702,"2024-04-25T03:09:51","7,8","347,98"],
    [42703,"2024-04-25T03:09:56","7,12","339,36"],
    [42704,"2024-04-25T03:11:52","5,43","339,36"],
    [42705,"2024-04-25T03:11:57","7,82","340,89"],
    [42706,"2024-04-25T03:14:02","7,89","358,1"],
    [42707,"2024-04-25T03:14:06","8,72","358,1"],
    [42708,"2024-04-25T03:16:02","6,9","6,4"],
    [42709,"2024-04-25T03:16:08","7,38","6,4"],
    [42710,"2024-04-25T03:18:06","6,2","343,81"],
    [42711,"2024-04-25T03:18:11","6,14","343,81"],
    [42712,"2024-04-25T03:20:10","5,79","325,1"],
    [42713,"2024-04-25T03:20:20","5,67","354,57"],
    [42714,"2024-04-25T03:22:17","6,11","17,54"],
    [42715,"2024-04-25T03:22:20","6,9","17,54"],
    [42716,"2024-04-25T03:24:14","6,37","11,83"],
    [42717,"2024-04-25T03:24:22","6,68","9,26"],
    [42718,"2024-04-25T03:26:22","6,04","13,28"],
    [42719,"2024-04-25T03:26:26","6,02","13,28"],
    [42720,"2024-04-25T03:28:24","6,12","31,18"],
    [42721,"2024-04-25T03:28:34","6,28","31,18"],
    [42722,"2024-04-25T03:30:33","5,85","32,83"],
    [42723,"2024-04-25T03:30:39","5,57","32,83"],
    [42724,"2024-04-25T03:32:34","4,24","45,14"],
    [42725,"2024-04-25T03:32:39","5,36","45,14"],
    [42726,"2024-04-25T03:34:35","5,28","18,68"],
    [42727,"2024-04-25T03:34:40","4,67","23,87"],
    [42728,"2024-04-25T03:36:37","4,74","11,09"],
    [42729,"2024-04-25T03:36:42","4,3","11,09"],
    [42730,"2024-04-25T03:38:38","3,5","19,23"],
    [42731,"2024-04-25T03:38:44","3,95","29,73"],
    [42732,"2024-04-25T03:40:41","4,29","30,12"],
    [42733,"2024-04-25T03:40:45","4,64","27,89"],
    [42734,"2024-04-25T03:42:45","5,03","19,79"],
    [42735,"2024-04-25T03:42:49","5,78","20,42"],
    [42736,"2024-04-25T03:44:44","4,98","33,78"],
    [42737,"2024-04-25T03:44:54","4,76","45,27"],
    [42738,"2024-04-25T03:46:53","4,99","26,29"],
    [42739,"2024-04-25T03:46:58","4,6","26,29"],
    [42740,"2024-04-25T03:48:58","3,76","16,62"],
    [42741,"2024-04-25T03:49:03","5,45","16,62"],
    [42742,"2024-04-25T03:51:03","4,81","13,72"],
    [42743,"2024-04-25T03:51:08","5,21","13,72"],
    [42744,"2024-04-25T03:53:08","4,91","26,73"],
    [42745,"2024-04-25T03:53:13","4,94","26,73"],
    [42746,"2024-04-25T03:55:17","4,94","17,34"],
    [42747,"2024-04-25T03:55:21","5,37","17,34"],
    [42748,"2024-04-25T03:57:17","5","12,39"],
    [42749,"2024-04-25T03:57:23","4,78","12,39"],
    [42750,"2024-04-25T03:59:21","5,97","11,73"],
    [42751,"2024-04-25T03:59:26","6,15","24,1"],
    [42752,"2024-04-25T04:01:25","6,68","9,33"],
    [42753,"2024-04-25T04:01:30","8,75","57,98"],
    [42754,"2024-04-25T04:03:27","7,58","5,82"],
    [42755,"2024-04-25T04:03:33","7,49","5,82"],
    [42756,"2024-04-25T04:05:32","7,33","5,03"],
    [42757,"2024-04-25T04:05:35","6,92","6,67"],
    [42758,"2024-04-25T04:07:34","8,1","18,56"],
    [42759,"2024-04-25T04:07:39","8,13","3,88"],
    [42760,"2024-04-25T04:09:39","8,55","13,68"],
    [42761,"2024-04-25T04:09:42","8,97","15,18"],
    [42762,"2024-04-25T04:11:41","7,68","15,18"],
    [42763,"2024-04-25T04:11:47","7,53","6,09"],
    [42764,"2024-04-25T04:13:43","8","6,09"],
    [42765,"2024-04-25T04:13:47","6,86","353,27"],
    [42766,"2024-04-25T04:15:43","7,36","349,96"],
    [42767,"2024-04-25T04:15:51","8,9","354,35"],
    [42768,"2024-04-25T04:17:50","7,06","354,35"],
    [42769,"2024-04-25T04:17:55","6,95","357,97"],
    [42770,"2024-04-25T04:19:51","6,02","352,84"],
    [42771,"2024-04-25T04:19:56","5,93","23,73"],
    [42772,"2024-04-25T04:21:54","6,33","354,34"],
    [42773,"2024-04-25T04:22:02","6,81","344,38"],
    [42774,"2024-04-25T04:23:57","7,84","347,79"],
    [42775,"2024-04-25T04:24:09","8,25","347,79"],
    [42776,"2024-04-25T04:26:08","8,36","344,38"],
    [42777,"2024-04-25T04:26:13","7,9","344,38"],
    [42778,"2024-04-25T04:28:01","7,3","355,59"],
    [42779,"2024-04-25T04:28:13","6,55","355,59"],
    [42780,"2024-04-25T04:30:00","7,79","355,59"],
    [42781,"2024-04-25T04:30:16","7,46","346,62"],
    [42782,"2024-04-25T04:32:04","8,47","346,62"],
    [42783,"2024-04-25T04:32:17","8,62","346,62"],
    [42784,"2024-04-25T04:34:15","7,45","348,69"],
    [42785,"2024-04-25T04:34:19","7,44","353,32"],
    [42786,"2024-04-25T04:36:13","6,61","353,43"],
    [42787,"2024-04-25T04:36:20","6,49","346,88"],
    [42788,"2024-04-25T04:38:10","5,48","344,45"],
    [42789,"2024-04-25T04:38:23","5,64","351,9"],
    [42790,"2024-04-25T04:40:13","5,85","345,84"],
    [42791,"2024-04-25T04:40:23","6,1","345,84"],
    [42792,"2024-04-25T04:42:18","5,69","352,74"],
    [42793,"2024-04-25T04:42:40","6,21","354,26"],
    [42794,"2024-04-25T04:44:37","6,85","356,52"],
    [42795,"2024-04-25T04:44:41","6,5","359"],
    [42796,"2024-04-25T04:46:35","9,03","359"],
    [42797,"2024-04-25T04:46:42","8,35","330,37"],
    [42798,"2024-04-25T04:48:41","8,07","353,23"],
    [42799,"2024-04-25T04:48:43","7,72","353,23"],
    [42800,"2024-04-25T04:50:36","7,71","354,96"],
    [42801,"2024-04-25T04:50:43","7,57","4,46"],
    [42802,"2024-04-25T04:52:40","7,84","347,89"],
    [42803,"2024-04-25T04:52:49","8,55","4,67"],
    [42804,"2024-04-25T04:54:47","8","8,94"],
    [42805,"2024-04-25T04:54:52","8,22","8,94"],
    [42806,"2024-04-25T04:56:49","8,75","6,46"],
    [42807,"2024-04-25T04:56:55","9,09","6,46"],
    [42808,"2024-04-25T04:58:53","8,55","3,08"],
    [42809,"2024-04-25T04:58:59","7,96","3,08"],
    [42810,"2024-04-25T05:00:56","7,97","8,13"],
    [42811,"2024-04-25T05:01:02","8,55","8,13"],
    [42812,"2024-04-25T05:02:58","9,26","10,41"],
    [42813,"2024-04-25T05:03:03","8,77","10,41"],
    [42814,"2024-04-25T05:05:01","8,77","16,63"],
    [42815,"2024-04-25T05:05:05","9,76","16,63"],
    [42816,"2024-04-25T05:07:03","9,2","11,52"],
    [42817,"2024-04-25T05:07:09","8,95","11,52"],
    [42818,"2024-04-25T05:09:02","8,97","18,32"],
    [42819,"2024-04-25T05:09:09","8,68","18,32"],
    [42820,"2024-04-25T05:11:14","8,73","12,23"],
    [42821,"2024-04-25T05:11:18","8,15","12,23"],
    [42822,"2024-04-25T05:13:18","7,84","11,16"],
    [42823,"2024-04-25T05:13:25","7,8","11,16"],
    [42824,"2024-04-25T05:15:22","8,24","7,7"],
    [42825,"2024-04-25T05:15:28","7,62","7,7"],
    [42826,"2024-04-25T05:17:27","7,84","11,48"],
    [42827,"2024-04-25T05:17:31","8,49","11,48"],
    [42828,"2024-04-25T05:19:27","7,44","31,94"],
    [42829,"2024-04-25T05:19:32","7,13","31,94"],
    [42830,"2024-04-25T05:21:28","6,61","14,15"],
    [42831,"2024-04-25T05:21:33","6,87","14,15"],
    [42832,"2024-04-25T05:23:33","8,35","4,18"],
    [42833,"2024-04-25T05:23:39","7,4","4,18"],
    [42834,"2024-04-25T05:25:37","7,7","14,49"],
    [42835,"2024-04-25T05:25:42","7,27","14,49"],
    [42836,"2024-04-25T05:27:52","7,21","11,73"],
    [42837,"2024-04-25T05:27:57","6,69","11,73"],
    [42838,"2024-04-25T05:29:52","7","189,53"],
    [42839,"2024-04-25T05:29:58","6,82","189,53"],
    [42840,"2024-04-25T05:31:57","7,83","348,08"],
    [42841,"2024-04-25T05:32:03","7,38","348,08"],
    [42842,"2024-04-25T05:34:02","6,6","354,79"],
    [42843,"2024-04-25T05:34:07","7,57","354,79"],
    [42844,"2024-04-25T05:36:04","7,64","356,42"],
    [42845,"2024-04-25T05:36:09","6,91","356,42"],
    [42846,"2024-04-25T05:38:05","7,41","3,99"],
    [42847,"2024-04-25T05:38:11","7,62","3,99"],
    [42848,"2024-04-25T05:40:09","7,38","352,19"],
    [42849,"2024-04-25T05:40:13","7,12","352,19"],
    [42850,"2024-04-25T05:42:13","5,29","355,14"],
    [42851,"2024-04-25T05:42:17","5,39","355,14"],
    [42852,"2024-04-25T05:44:16","4,91","337,88"],
    [42853,"2024-04-25T05:44:21","6,54","337,88"],
    [42854,"2024-04-25T05:46:20","6,21","339,02"],
    [42855,"2024-04-25T05:46:25","6,88","339,02"],
    [42856,"2024-04-25T05:48:23","5,32","345,1"],
    [42857,"2024-04-25T05:48:29","5,97","345,1"],
    [42858,"2024-04-25T05:50:24","5,65","349,11"],
    [42859,"2024-04-25T05:50:29","4,15","349,11"],
    [42860,"2024-04-25T05:52:28","5,31","351,81"],
    [42861,"2024-04-25T05:52:34","4,67","351,81"],
    [42862,"2024-04-25T05:54:26","5,99","7,51"],
    [42863,"2024-04-25T05:54:36","6,02","7,51"],
    [42864,"2024-04-25T05:56:34","5,96","17,63"],
    [42865,"2024-04-25T05:56:40","5,23","17,63"],
    [42866,"2024-04-25T05:58:36","5,66","347,72"],
    [42867,"2024-04-25T05:58:42","6,49","347,72"],
    [42868,"2024-04-25T06:00:37","6,26","341,96"],
    [42869,"2024-04-25T06:00:43","5,99","341,96"],
    [42870,"2024-04-25T06:02:42","5,99","351,71"],
    [42871,"2024-04-25T06:02:48","6,1","351,71"],
    [42872,"2024-04-25T06:04:44","4,8","345,76"],
    [42873,"2024-04-25T06:04:49","5,35","345,76"],
    [42874,"2024-04-25T06:06:46","5,12","357,59"],
    [42875,"2024-04-25T06:06:50","6,51","357,59"],
    [42876,"2024-04-25T06:08:49","6,14","7,36"],
    [42877,"2024-04-25T06:08:54","6,71","7,36"],
    [42878,"2024-04-25T06:10:51","5,6","352,69"],
    [42879,"2024-04-25T06:10:55","6,96","352,69"],
    [42880,"2024-04-25T06:12:50","7,48","4,68"],
    [42881,"2024-04-25T06:12:55","7,85","4,68"],
    [42882,"2024-04-25T06:14:52","7,76","355,16"],
    [42883,"2024-04-25T06:14:58","8,1","355,16"],
    [42884,"2024-04-25T06:16:56","8,65","11,37"],
    [42885,"2024-04-25T06:17:01","8,91","11,37"],
    [42886,"2024-04-25T06:18:55","8,15","9,9"],
    [42887,"2024-04-25T06:19:07","8,54","9,9"],
    [42888,"2024-04-25T06:21:05","7,92","357,93"],
    [42889,"2024-04-25T06:21:11","8,26","357,93"],
    [42890,"2024-04-25T06:23:10","8,17","353,97"],
    [42891,"2024-04-25T06:23:19","7,47","353,97"],
    [42892,"2024-04-25T06:25:24","7,5","355,94"],
    [42893,"2024-04-25T06:25:29","6,89","355,94"],
    [42894,"2024-04-25T06:27:25","8,41","346,37"],
    [42895,"2024-04-25T06:27:29","7,55","346,37"],
    [42896,"2024-04-25T06:29:27","8,88","341,07"],
    [42897,"2024-04-25T06:29:33","8,98","341,07"],
    [42898,"2024-04-25T06:31:36","9,03","335,54"],
    [42899,"2024-04-25T06:31:40","9,47","335,54"],
    [42900,"2024-04-25T06:33:37","8,82","337,34"],
    [42901,"2024-04-25T06:33:42","8,47","337,34"],
    [42902,"2024-04-25T06:35:38","9,42","319,41"],
    [42903,"2024-04-25T06:35:43","8,6","319,41"],
    [42904,"2024-04-25T06:37:41","9,88","330,61"],
    [42905,"2024-04-25T06:37:47","9,61","330,61"],
    [42906,"2024-04-25T06:39:47","9,18","337,17"],
    [42907,"2024-04-25T06:39:53","8,3","337,17"],
    [42908,"2024-04-25T06:41:49","9,44","346,96"],
    [42909,"2024-04-25T06:41:54","10,54","346,96"],
    [42910,"2024-04-25T06:43:52","9,1","355,63"],
    [42911,"2024-04-25T06:43:58","9,51","355,63"],
    [42912,"2024-04-25T06:45:57","8,41","349,56"],
    [42913,"2024-04-25T06:46:02","9,13","349,56"],
    [42914,"2024-04-25T06:47:57","10,28","356,85"],
    [42915,"2024-04-25T06:48:02","9,34","356,85"],
    [42916,"2024-04-25T06:50:01","8,26","354,42"],
    [42917,"2024-04-25T06:50:05","8,23","354,42"],
    [42918,"2024-04-25T06:52:03","7,44","346,98"],
    [42919,"2024-04-25T06:52:08","7,99","346,98"],
    [42920,"2024-04-25T06:54:11","7,89","343,05"],
    [42921,"2024-04-25T06:54:16","7,18","343,05"],
    [42922,"2024-04-25T06:56:15","8,85","345,94"],
    [42923,"2024-04-25T06:56:21","7,73","345,94"],
    [42924,"2024-04-25T06:58:17","8,58","340,78"],
    [42925,"2024-04-25T06:58:22","10,01","340,78"],
    [42926,"2024-04-25T07:00:19","10,49","348,5"],
    [42927,"2024-04-25T07:00:24","10,28","348,5"],
    [42928,"2024-04-25T07:02:23","10,53","334,21"],
    [42929,"2024-04-25T07:02:29","10,1","334,21"],
    [42930,"2024-04-25T07:04:28","10,18","328,12"],
    [42931,"2024-04-25T07:04:33","8,98","328,12"],
    [42932,"2024-04-25T07:06:32","9,25","322,85"],
    [42933,"2024-04-25T07:06:41","9,46","322,85"],
    [42934,"2024-04-25T07:08:39","9,21","321,08"],
    [42935,"2024-04-25T07:08:44","9,6","321,08"],
    [42936,"2024-04-25T07:10:36","9,42","325,93"],
    [42937,"2024-04-25T07:10:44","9,92","325,93"],
    [42938,"2024-04-25T07:12:43","10,02","340,97"],
    [42939,"2024-04-25T07:12:49","9,1","340,97"],
    [42940,"2024-04-25T07:14:48","10,68","336,1"],
    [42941,"2024-04-25T07:14:53","11,54","336,1"],
    [42942,"2024-04-25T07:16:48","9,86","340,56"],
    [42943,"2024-04-25T07:16:53","9,32","340,56"],
    [42944,"2024-04-25T07:18:57","9,26","342,64"],
    [42945,"2024-04-25T07:19:02","9,99","342,64"],
    [42946,"2024-04-25T07:21:00","9,43","334,73"],
    [42947,"2024-04-25T07:21:06","7,98","334,33"],
    [42948,"2024-04-25T07:23:04","10,2","325,35"],
    [42949,"2024-04-25T07:23:09","9,36","335,67"],
    [42950,"2024-04-25T07:25:07","10,99","330,07"],
    [42951,"2024-04-25T07:25:12","9,62","330,07"],
    [42952,"2024-04-25T07:27:15","9,66","345,1"],
    [42953,"2024-04-25T07:27:22","8,22","339,7"],
    [42954,"2024-04-25T07:29:19","10,3","335,99"],
    [42955,"2024-04-25T07:29:25","8,78","335,99"],
    [42956,"2024-04-25T07:31:24","8,83","334,05"],
    [42957,"2024-04-25T07:31:30","7,14","334,05"],
    [42958,"2024-04-25T07:33:28","9,13","330,31"],
    [42959,"2024-04-25T07:33:37","8,45","335,29"],
    [42960,"2024-04-25T07:35:31","8,52","335,29"],
    [42961,"2024-04-25T07:35:37","8,32","332,49"],
    [42962,"2024-04-25T07:37:33","7,78","332,49"],
    [42963,"2024-04-25T07:37:39","8,14","325,71"],
    [42964,"2024-04-25T07:39:35","6,74","323,72"],
    [42965,"2024-04-25T07:39:41","7,16","323,72"],
    [42966,"2024-04-25T07:41:37","6,34","332,44"],
    [42967,"2024-04-25T07:41:42","6,9","332,44"],
    [42968,"2024-04-25T07:43:36","7,63","322,49"],
    [42969,"2024-04-25T07:43:44","7,8","322,49"],
    [42970,"2024-04-25T07:45:42","7,92","330,86"],
    [42971,"2024-04-25T07:45:48","9,34","330,86"],
    [42972,"2024-04-25T07:47:42","9,18","335"],
    [42973,"2024-04-25T07:47:48","9,02","335"],
    [42974,"2024-04-25T07:49:46","8","336,57"],
    [42975,"2024-04-25T07:49:51","6,98","336,57"],
    [42976,"2024-04-25T07:51:46","8,32","339,43"],
    [42977,"2024-04-25T07:51:51","9,22","339,43"],
    [42978,"2024-04-25T07:53:50","6,78","346,03"],
    [42979,"2024-04-25T07:53:55","7,99","346,03"],
    [42980,"2024-04-25T07:55:50","6,74","349,67"],
    [42981,"2024-04-25T07:55:55","6,96","349,67"],
    [42982,"2024-04-25T07:57:55","7,55","359,01"],
    [42983,"2024-04-25T07:58:01","7,13","359,01"],
    [42984,"2024-04-25T07:59:59","9,6","351,52"],
    [42985,"2024-04-25T08:00:08","8,19","351,52"],
    [42986,"2024-04-25T08:02:08","6,78","353,16"],
    [42987,"2024-04-25T08:02:12","8,37","353,16"],
    [42988,"2024-04-25T08:04:08","8","344,74"],
    [42989,"2024-04-25T08:04:14","6,81","344,74"],
    [42990,"2024-04-25T08:06:12","8,04","348,78"],
    [42991,"2024-04-25T08:06:20","7,05","348,78"],
    [42992,"2024-04-25T08:08:17","8,18","350,84"],
    [42993,"2024-04-25T08:08:22","6,74","350,84"],
    [42994,"2024-04-25T08:10:18","7,23","352,99"],
    [42995,"2024-04-25T08:10:24","7","352,99"],
    [42996,"2024-04-25T08:12:25","7,1","357,59"],
    [42997,"2024-04-25T08:12:30","7,13","357,59"],
    [42998,"2024-04-25T08:14:28","8,73","21,45"],
    [42999,"2024-04-25T08:14:34","7,97","21,45"],
    [43000,"2024-04-25T08:16:38","7,89","3,17"],
    [43001,"2024-04-25T08:16:45","8,42","3,17"],
    [43002,"2024-04-25T08:18:50","8,51","21,65"],
    [43003,"2024-04-25T08:18:56","7,76","21,65"],
    [43004,"2024-04-25T08:20:50","8,27","27,26"],
    [43005,"2024-04-25T08:20:56","8,17","27,26"],
    [43006,"2024-04-25T08:22:55","9,02","20,67"],
    [43007,"2024-04-25T08:23:00","7,93","20,67"],
    [43008,"2024-04-25T08:25:00","8,13","27,97"],
    [43009,"2024-04-25T08:25:08","7,82","27,97"],
    [43010,"2024-04-25T08:27:02","8,66","33,57"],
    [43011,"2024-04-25T08:27:08","9,01","33,57"],
    [43012,"2024-04-25T08:29:05","9,27","51,17"],
    [43013,"2024-04-25T08:29:14","9,31","51,17"],
    [43014,"2024-04-25T08:31:16","9,31","52,2"],
    [43015,"2024-04-25T08:31:21","9,47","52,2"],
    [43016,"2024-04-25T08:33:21","8,26","54,67"],
    [43017,"2024-04-25T08:33:26","8,88","49,53"],
    [43018,"2024-04-25T08:35:23","7,58","52,26"],
    [43019,"2024-04-25T08:35:28","8,01","52,26"],
    [43020,"2024-04-25T08:37:32","7,94","50,86"],
    [43021,"2024-04-25T08:37:36","7,76","44,25"],
    [43022,"2024-04-25T08:39:33","8,58","44,25"],
    [43023,"2024-04-25T08:39:38","9,75","55,18"],
    [43024,"2024-04-25T08:41:36","8,43","55,18"],
    [43025,"2024-04-25T08:41:41","9,25","40,46"],
    [43026,"2024-04-25T08:43:36","8,59","40,46"],
    [43027,"2024-04-25T08:43:42","8,85","34,14"],
    [43028,"2024-04-25T08:45:38","7,26","37,62"],
    [43029,"2024-04-25T08:45:44","7,89","35,66"],
    [43030,"2024-04-25T08:47:42","8,41","35,66"],
    [43031,"2024-04-25T08:47:47","8,46","42,74"],
    [43032,"2024-04-25T08:49:42","7,79","29,31"],
    [43033,"2024-04-25T08:49:48","7,39","29,91"],
    [43034,"2024-04-25T08:51:45","8,87","17,54"],
    [43035,"2024-04-25T08:51:50","10,08","14,84"],
    [43036,"2024-04-25T08:53:46","8,25","16,38"],
    [43037,"2024-04-25T08:53:51","9,72","24,1"],
    [43038,"2024-04-25T08:55:51","9,63","311,78"],
    [43039,"2024-04-25T08:55:57","10,44","6,18"],
    [43040,"2024-04-25T08:57:57","8,96","10,46"],
    [43041,"2024-04-25T08:58:01","10,2","10,46"],
    [43042,"2024-04-25T08:59:58","8,64","12,93"],
    [43043,"2024-04-25T09:00:03","10,33","286,38"],
    [43044,"2024-04-25T09:02:02","8,37","7,47"],
    [43045,"2024-04-25T09:02:05","9,01","7,47"],
    [43046,"2024-04-25T09:04:03","9,56","17,16"],
    [43047,"2024-04-25T09:04:08","10,53","17,16"],
    [43048,"2024-04-25T09:06:08","11,76","19,52"],
    [43049,"2024-04-25T09:06:13","11,06","19,52"],
    [43050,"2024-04-25T09:08:11","10,91","17,97"],
    [43051,"2024-04-25T09:08:16","12,23","17,97"],
    [43052,"2024-04-25T09:10:11","10,2","15,86"],
    [43053,"2024-04-25T09:10:17","11,1","15,86"],
    [43054,"2024-04-25T09:12:15","9,64","20,32"],
    [43055,"2024-04-25T09:12:25","9,84","20,32"],
    [43056,"2024-04-25T09:14:21","9,92","14,23"],
    [43057,"2024-04-25T09:14:29","10,41","14,23"],
    [43058,"2024-04-25T09:16:19","8,82","25,34"],
    [43059,"2024-04-25T09:16:31","9,32","25,34"],
    [43060,"2024-04-25T09:18:20","8,26","24,14"],
    [43061,"2024-04-25T09:18:31","8,58","24,14"],
    [43062,"2024-04-25T09:20:33","8,57","4,41"],
    [43063,"2024-04-25T09:20:37","9,32","4,41"],
    [43064,"2024-04-25T09:22:36","10","357,32"],
    [43065,"2024-04-25T09:22:42","10,31","357,32"],
    [43066,"2024-04-25T09:24:40","8,45","2,97"],
    [43067,"2024-04-25T09:24:45","9,12","2,97"],
    [43068,"2024-04-25T09:26:42","6,74","356,56"],
    [43069,"2024-04-25T09:26:46","8,44","356,56"],
    [43070,"2024-04-25T09:28:48","8,37","14,8"],
    [43071,"2024-04-25T09:28:53","7,06","14,8"],
    [43072,"2024-04-25T09:30:50","8,88","359,01"],
    [43073,"2024-04-25T09:30:54","9,66","359,01"],
    [43074,"2024-04-25T09:32:51","10,82","3,59"],
    [43075,"2024-04-25T09:32:56","8,96","3,59"],
    [43076,"2024-04-25T09:34:54","10,52","359,01"],
    [43077,"2024-04-25T09:34:59","9,47","359,01"],
    [43078,"2024-04-25T09:36:58","10,47","356,59"],
    [43079,"2024-04-25T09:37:02","9,1","356,59"],
    [43080,"2024-04-25T09:38:57","9,06","348,73"],
    [43081,"2024-04-25T09:39:03","9,22","348,73"],
    [43082,"2024-04-25T09:41:00","9,42","355,75"],
    [43083,"2024-04-25T09:41:05","8,7","355,75"],
    [43084,"2024-04-25T09:43:01","7,97","17,29"],
    [43085,"2024-04-25T09:43:06","7,63","17,29"],
    [43086,"2024-04-25T09:45:03","6,37","18,68"],
    [43087,"2024-04-25T09:45:09","5,75","18,68"],
    [43088,"2024-04-25T09:47:04","9,51","8,88"],
    [43089,"2024-04-25T09:47:10","8,41","8,88"],
    [43090,"2024-04-25T09:49:07","9,24","279,77"],
    [43091,"2024-04-25T09:49:13","8,21","279,77"],
    [43092,"2024-04-25T09:51:13","8,18","3,13"],
    [43093,"2024-04-25T09:51:19","7,12","3,13"],
    [43094,"2024-04-25T09:53:15","7,37","12,76"],
    [43095,"2024-04-25T09:53:19","9,24","12,76"],
    [43096,"2024-04-25T09:55:18","8,41","26,13"],
    [43097,"2024-04-25T09:55:23","7,07","26,13"],
    [43098,"2024-04-25T09:57:21","9,77","11,48"],
    [43099,"2024-04-25T09:57:27","8,9","11,48"],
    [43100,"2024-04-25T09:59:26","8,44","25,98"],
    [43101,"2024-04-25T09:59:31","9,88","25,98"],
    [43102,"2024-04-25T10:01:30","9,03","15"],
    [43103,"2024-04-25T10:01:35","8,35","15"],
    [43104,"2024-04-25T10:03:32","9,9","4,46"],
    [43105,"2024-04-25T10:03:38","9,16","4,46"],
    [43106,"2024-04-25T10:05:36","9,92","20,67"],
    [43107,"2024-04-25T10:05:46","9,29","20,67"],
    [43108,"2024-04-25T10:07:42","10,11","5,84"],
    [43109,"2024-04-25T10:07:50","9,89","5,84"],
    [43110,"2024-04-25T10:09:42","9,74","45,39"],
    [43111,"2024-04-25T10:09:51","9,03","45,39"],
    [43112,"2024-04-25T10:11:42","9,37","17,07"],
    [43113,"2024-04-25T10:11:53","9,24","17,07"],
    [43114,"2024-04-25T10:13:56","9,22","10,77"],
    [43115,"2024-04-25T10:14:00","8","10,77"],
    [43116,"2024-04-25T10:15:59","8,74","8,25"],
    [43117,"2024-04-25T10:16:05","7,77","8,25"],
    [43118,"2024-04-25T10:18:01","8,53","13,26"],
    [43119,"2024-04-25T10:18:05","8,44","13,26"],
    [43120,"2024-04-25T10:20:03","6,92","8,7"],
    [43121,"2024-04-25T10:20:09","8,64","8,7"],
    [43122,"2024-04-25T10:22:06","8,95","131,23"],
    [43123,"2024-04-25T10:22:12","8,84","131,23"],
    [43124,"2024-04-25T10:24:10","8,75","355,56"],
    [43125,"2024-04-25T10:24:15","8,46","355,56"],
    [43126,"2024-04-25T10:26:14","7,87","41,22"],
    [43127,"2024-04-25T10:26:19","7,88","41,22"],
    [43128,"2024-04-25T10:28:17","7,01","337,29"],
    [43129,"2024-04-25T10:28:22","6,46","337,29"],
    [43130,"2024-04-25T10:30:26","6,44","333,79"],
    [43131,"2024-04-25T10:30:31","7,55","333,79"],
    [43132,"2024-04-25T10:32:28","7,27","353,65"],
    [43133,"2024-04-25T10:32:33","6,64","353,65"],
    [43134,"2024-04-25T10:34:29","6,37","351,1"],
    [43135,"2024-04-25T10:34:35","6,2","351,1"],
    [43136,"2024-04-25T10:36:33","4,24","358,33"],
    [43137,"2024-04-25T10:36:39","5,57","358,33"],
    [43138,"2024-04-25T10:38:38","6,22","339,19"],
    [43139,"2024-04-25T10:38:43","7,55","339,19"],
    [43140,"2024-04-25T10:40:39","6,18","341,6"],
    [43141,"2024-04-25T10:40:44","7,27","341,6"],
    [43142,"2024-04-25T10:42:41","8,55","334,88"],
    [43143,"2024-04-25T10:42:46","8,05","334,88"],
    [43144,"2024-04-25T10:44:44","8,34","338,16"],
    [43145,"2024-04-25T10:44:52","11,18","338,16"],
    [43146,"2024-04-25T10:46:51","8,24","333,57"],
    [43147,"2024-04-25T10:46:56","8,9","333,57"],
    [43148,"2024-04-25T10:48:59","8,85","331,84"],
    [43149,"2024-04-25T10:49:04","9,62","331,84"],
    [43150,"2024-04-25T10:51:00","8,64","338,85"],
    [43151,"2024-04-25T10:51:04","8,57","338,85"],
    [43152,"2024-04-25T10:52:58","8,08","333,85"],
    [43153,"2024-04-25T10:53:04","8,19","333,85"],
    [43154,"2024-04-25T10:55:03","8,5","343,64"],
    [43155,"2024-04-25T10:55:08","9,25","343,64"],
    [43156,"2024-04-25T10:57:07","9,03","347,26"],
    [43157,"2024-04-25T10:57:12","9,75","347,26"],
    [43158,"2024-04-25T10:59:12","9,16","337,81"],
    [43159,"2024-04-25T10:59:28","9,12","337,81"],
    [43160,"2024-04-25T11:01:24","10,52","349,4"],
    [43161,"2024-04-25T11:01:29","9,77","349,4"],
    [43162,"2024-04-25T11:03:28","10,86","358,62"],
    [43163,"2024-04-25T11:03:32","10,32","358,62"],
    [43164,"2024-04-25T11:05:30","10,75","357,32"],
    [43165,"2024-04-25T11:05:35","8,89","357,32"],
    [43166,"2024-04-25T11:07:32","10,3","351,98"],
    [43167,"2024-04-25T11:07:37","9,98","351,98"],
    [43168,"2024-04-25T11:09:37","7,02","344,49"],
    [43169,"2024-04-25T11:09:41","7,5","344,49"],
    [43170,"2024-04-25T11:11:39","8,52","355,11"],
    [43171,"2024-04-25T11:11:45","9,19","355,11"],
    [43172,"2024-04-25T11:13:44","7,9","356,89"],
    [43173,"2024-04-25T11:13:50","5,94","356,89"],
    [43174,"2024-04-25T11:15:44","6,95","351,58"],
    [43175,"2024-04-25T11:15:50","7,5","351,58"],
    [43176,"2024-04-25T11:17:45","7,05","353,5"],
    [43177,"2024-04-25T11:17:51","7,63","353,5"],
    [43178,"2024-04-25T11:19:50","6,03","11,44"],
    [43179,"2024-04-25T11:19:56","6,14","11,44"],
    [43180,"2024-04-25T11:21:56","6,28","19,41"],
    [43181,"2024-04-25T11:22:00","6,59","19,41"],
    [43182,"2024-04-25T11:23:59","6,73","28,22"],
    [43183,"2024-04-25T11:24:04","5,7","28,22"],
    [43184,"2024-04-25T11:26:03","7,97","16,43"],
    [43185,"2024-04-25T11:26:09","8,75","16,43"],
    [43186,"2024-04-25T11:28:08","6,24","19,64"],
    [43187,"2024-04-25T11:28:13","7,42","19,64"],
    [43188,"2024-04-25T11:30:11","6,84","29,53"],
    [43189,"2024-04-25T11:30:16","7,94","29,53"],
    [43190,"2024-04-25T11:32:13","6,83","39,57"],
    [43191,"2024-04-25T11:32:19","7,38","39,57"],
    [43192,"2024-04-25T11:34:17","6,98","57,8"],
    [43193,"2024-04-25T11:34:27","7,17","57,8"],
    [43194,"2024-04-25T11:36:25","8,52","46,62"],
    [43195,"2024-04-25T11:36:31","8,66","46,62"],
    [43196,"2024-04-25T11:38:27","8,32","29,28"],
    [43197,"2024-04-25T11:38:33","7,69","29,28"],
    [43198,"2024-04-25T11:40:30","10,53","7,08"],
    [43199,"2024-04-25T11:40:35","9,5","7,08"],
    [43200,"2024-04-25T11:42:35","11,1","4,34"],
    [43201,"2024-04-25T11:42:43","9,73","4,34"],
    [43202,"2024-04-25T11:44:38","10,01","355,07"],
    [43203,"2024-04-25T11:44:45","9,9","355,07"],
    [43204,"2024-04-25T11:46:40","9,42","4,69"],
    [43205,"2024-04-25T11:46:46","10,56","4,69"],
    [43206,"2024-04-25T11:48:39","8,45","359,01"],
    [43207,"2024-04-25T11:48:46","8,96","359,01"],
    [43208,"2024-04-25T11:50:38","10,82","334,17"],
    [43209,"2024-04-25T11:50:50","10,41","334,17"],
    [43210,"2024-04-25T11:52:41","9,25","338,85"],
    [43211,"2024-04-25T11:52:51","9,06","338,85"],
    [43212,"2024-04-25T11:54:48","8,54","348,42"],
    [43213,"2024-04-25T11:54:52","9,16","348,42"],
    [43214,"2024-04-25T11:56:44","9,16","351,63"],
    [43215,"2024-04-25T11:56:53","8,85","351,63"],
    [43216,"2024-04-25T11:58:54","8,8","327,89"],
    [43217,"2024-04-25T11:58:59","8,35","327,89"],
    [43218,"2024-04-25T12:00:57","6,3","332,83"],
    [43219,"2024-04-25T12:01:01","7,2","332,83"],
    [43220,"2024-04-25T12:02:57","8,35","352,49"],
    [43221,"2024-04-25T12:03:02","9,95","352,49"],
    [43222,"2024-04-25T12:04:59","8,06","313,51"],
    [43223,"2024-04-25T12:05:04","6,89","313,51"],
    [43224,"2024-04-25T12:07:04","8,27","257,02"],
    [43225,"2024-04-25T12:07:09","7,32","257,02"],
    [43226,"2024-04-25T12:09:07","7,76","4,79"],
    [43227,"2024-04-25T12:09:12","6,81","4,79"],
    [43228,"2024-04-25T12:11:12","7,06","18,43"],
    [43229,"2024-04-25T12:11:15","6,36","18,43"],
    [43230,"2024-04-25T12:13:18","6,27","27,29"],
    [43231,"2024-04-25T12:13:22","7,13","27,29"],
    [43232,"2024-04-25T12:15:18","6,97","50,05"],
    [43233,"2024-04-25T12:15:24","5,84","50,05"],
    [43234,"2024-04-25T12:17:21","5,57","44,5"],
    [43235,"2024-04-25T12:17:25","5,24","44,5"],
    [43236,"2024-04-25T12:19:20","6,78","59,23"],
    [43237,"2024-04-25T12:19:26","6,34","59,23"],
    [43238,"2024-04-25T12:21:27","6,38","65,26"],
    [43239,"2024-04-25T12:21:33","6,71","65,26"],
    [43240,"2024-04-25T12:23:27","7,41","53,3"],
    [43241,"2024-04-25T12:23:33","7,33","53,3"],
    [43242,"2024-04-25T12:25:30","7,14","75,61"],
    [43243,"2024-04-25T12:25:35","7,58","75,61"],
    [43244,"2024-04-25T12:27:32","6,92","70,01"],
    [43245,"2024-04-25T12:27:38","7,35","70,01"],
    [43246,"2024-04-25T12:29:36","6,81","74,01"],
    [43247,"2024-04-25T12:29:41","6,49","74,01"],
    [43248,"2024-04-25T12:31:36","7,34","78,98"],
    [43249,"2024-04-25T12:31:41","8","78,98"],
    [43250,"2024-04-25T12:33:38","7,62","77,87"],
    [43251,"2024-04-25T12:33:42","7,51","77,87"],
    [43252,"2024-04-25T12:35:39","7,2","92,34"],
    [43253,"2024-04-25T12:35:44","7,89","92,34"],
    [43254,"2024-04-25T12:37:40","6,23","98,07"],
    [43255,"2024-04-25T12:37:46","6,39","98,07"],
    [43256,"2024-04-25T12:39:44","5,76","82,28"],
    [43257,"2024-04-25T12:39:50","5,91","82,28"],
    [43258,"2024-04-25T12:41:48","7,18","75,39"],
    [43259,"2024-04-25T12:41:58","6,77","75,39"],
    [43260,"2024-04-25T12:43:57","5,69","73,15"],
    [43261,"2024-04-25T12:44:02","5,22","73,15"],
    [43262,"2024-04-25T12:46:01","5,52","86,16"],
    [43263,"2024-04-25T12:46:06","5,6","86,16"],
    [43264,"2024-04-25T12:48:06","3,91","99,45"],
    [43265,"2024-04-25T12:48:16","4,23","99,45"],
    [43266,"2024-04-25T12:50:07","3,31","114,96"],
    [43267,"2024-04-25T12:50:19","2,89","114,96"],
    [43268,"2024-04-25T12:52:14","4,99","67,38"],
    [43269,"2024-04-25T12:52:20","4,71","67,38"],
    [43270,"2024-04-25T12:54:14","5,35","68,82"],
    [43271,"2024-04-25T12:54:25","5,32","68,82"],
    [43272,"2024-04-25T12:56:18","5,91","92,85"],
    [43273,"2024-04-25T12:56:30","5,82","92,85"],
    [43274,"2024-04-25T12:58:21","4,73","119,9"],
    [43275,"2024-04-25T12:58:33","5,28","119,9"],
    [43276,"2024-04-25T13:00:31","5,95","67,46"],
    [43277,"2024-04-25T13:00:37","6,03","67,46"],
    [43278,"2024-04-25T13:02:36","6,81","81,04"],
    [43279,"2024-04-25T13:02:41","7,56","81,04"],
    [43280,"2024-04-25T13:04:40","8,3","82,94"],
    [43281,"2024-04-25T13:04:45","9","82,94"],
    [43282,"2024-04-25T13:06:41","8,06","109,84"],
    [43283,"2024-04-25T13:06:46","7,39","109,84"],
    [43284,"2024-04-25T13:08:44","9,56","100,09"],
    [43285,"2024-04-25T13:08:51","8,69","100,09"],
    [43286,"2024-04-25T13:10:51","9,03","94,51"],
    [43287,"2024-04-25T13:10:56","8,28","94,51"],
    [43288,"2024-04-25T13:12:53","9,14","117,43"],
    [43289,"2024-04-25T13:12:58","9,81","117,43"],
    [43290,"2024-04-25T13:14:56","9,77","110,96"],
    [43291,"2024-04-25T13:15:02","10,45","110,96"],
    [43292,"2024-04-25T13:17:01","9,97","124,25"],
    [43293,"2024-04-25T13:17:05","9,06","124,25"],
    [43294,"2024-04-25T13:19:00","11,52","114,18"],
    [43295,"2024-04-25T13:19:05","10,64","114,18"],
    [43296,"2024-04-25T13:21:01","10,45","107,73"],
    [43297,"2024-04-25T13:21:07","11,26","107,73"],
    [43298,"2024-04-25T13:23:02","9,03","104,87"],
    [43299,"2024-04-25T13:23:08","8,9","104,87"],
    [43300,"2024-04-25T13:25:08","9,86","110,79"],
    [43301,"2024-04-25T13:25:13","10,16","110,79"],
    [43302,"2024-04-25T13:27:09","10,96","96,92"],
    [43303,"2024-04-25T13:27:14","10,93","96,92"],
    [43304,"2024-04-25T13:29:11","10,92","99,21"],
    [43305,"2024-04-25T13:29:16","11,22","99,21"],
    [43306,"2024-04-25T13:31:14","11,56","97,44"],
    [43307,"2024-04-25T13:31:19","11,07","97,44"],
    [43308,"2024-04-25T13:33:16","12,48","93,04"],
    [43309,"2024-04-25T13:33:21","13,34","93,04"],
    [43310,"2024-04-25T13:35:18","10,23","88,28"],
    [43311,"2024-04-25T13:35:24","11,16","88,28"],
    [43312,"2024-04-25T13:37:24","9,78","83,69"],
    [43313,"2024-04-25T13:37:29","10,08","83,69"],
    [43314,"2024-04-25T13:39:22","9,45","75,98"],
    [43315,"2024-04-25T13:39:29","9,34","75,98"],
    [43316,"2024-04-25T13:41:24","7,73","79,95"],
    [43317,"2024-04-25T13:41:30","7,43","79,95"],
    [43318,"2024-04-25T13:43:29","6,08","71,05"],
    [43319,"2024-04-25T13:43:34","5,93","71,05"],
    [43320,"2024-04-25T13:45:30","6,95","59,48"],
    [43321,"2024-04-25T13:45:35","7,24","59,48"],
    [43322,"2024-04-25T13:47:33","8,13","63,91"],
    [43323,"2024-04-25T13:47:40","8,43","63,91"],
    [43324,"2024-04-25T13:49:36","6,47","55,87"],
    [43325,"2024-04-25T13:49:42","7,06","55,87"],
    [43326,"2024-04-25T13:51:38","6,43","61,68"],
    [43327,"2024-04-25T13:51:43","6,52","61,68"],
    [43328,"2024-04-25T13:53:41","6,09","68,87"],
    [43329,"2024-04-25T13:53:46","5,87","68,87"],
    [43330,"2024-04-25T13:55:43","7,15","48,98"],
    [43331,"2024-04-25T13:55:49","5,75","48,98"],
    [43332,"2024-04-25T13:57:42","7,15","52,91"],
    [43333,"2024-04-25T13:57:52","7,73","52,91"],
    [43334,"2024-04-25T13:59:51","7,18","41,83"],
    [43335,"2024-04-25T13:59:56","7,42","41,83"],
    [43336,"2024-04-25T14:01:54","7,76","71,33"],
    [43337,"2024-04-25T14:01:58","6,62","71,33"],
    [43338,"2024-04-25T14:03:57","5,89","78,48"],
    [43339,"2024-04-25T14:04:00","5,53","78,48"],
    [43340,"2024-04-25T14:05:59","4,1","90,89"],
    [43341,"2024-04-25T14:06:03","4,08","90,89"],
    [43342,"2024-04-25T14:08:00","3,38","79,96"],
    [43343,"2024-04-25T14:08:05","4,25","79,96"],
    [43344,"2024-04-25T14:10:01","3,72","40,38"],
    [43345,"2024-04-25T14:10:09","3,62","40,38"],
    [43346,"2024-04-25T14:12:07","3,47","47,64"],
    [43347,"2024-04-25T14:12:18","2,84","47,64"],
    [43348,"2024-04-25T14:14:16","3,87","89,21"],
    [43349,"2024-04-25T14:14:22","3,71","89,21"],
    [43350,"2024-04-25T14:16:22","4,88","96,85"],
    [43351,"2024-04-25T14:16:27","4,55","96,85"],
    [43352,"2024-04-25T14:18:23","5,32","106,9"],
    [43353,"2024-04-25T14:18:29","5,47","106,9"],
    [43354,"2024-04-25T14:20:25","4,65","97,03"],
    [43355,"2024-04-25T14:20:30","4,85","97,03"],
    [43356,"2024-04-25T14:22:28","5,48","77,24"],
    [43357,"2024-04-25T14:22:34","5,37","77,24"],
    [43358,"2024-04-25T14:24:30","7,3","82,57"],
    [43359,"2024-04-25T14:24:36","6,68","82,57"],
    [43360,"2024-04-25T14:26:33","8,02","78,94"],
    [43361,"2024-04-25T14:26:39","8,54","78,94"],
    [43362,"2024-04-25T14:28:37","9,86","69,09"],
    [43363,"2024-04-25T14:28:47","9,77","69,09"],
    [43364,"2024-04-25T14:30:45","9,33","57,51"],
    [43365,"2024-04-25T14:30:50","8,36","57,51"],
    [43366,"2024-04-25T14:32:46","11,98","43,17"],
    [43367,"2024-04-25T14:32:52","11,95","43,17"],
    [43368,"2024-04-25T14:34:51","14,34","52,65"],
    [43369,"2024-04-25T14:34:57","14,39","52,65"],
    [43370,"2024-04-25T14:36:56","15,68","56,86"],
    [43371,"2024-04-25T14:37:02","18,26","56,86"],
    [43372,"2024-04-25T14:39:02","17,71","52,97"],
    [43373,"2024-04-25T14:39:06","15,9","52,97"],
    [43374,"2024-04-25T14:41:05","19,54","49,99"],
    [43375,"2024-04-25T14:41:09","19,31","49,99"],
    [43376,"2024-04-25T14:43:03","15,5","52,07"],
    [43377,"2024-04-25T14:43:10","17,85","52,07"],
    [43378,"2024-04-25T14:45:07","15,07","48,38"],
    [43379,"2024-04-25T14:45:12","14,54","48,38"],
    [43380,"2024-04-25T14:47:09","17,22","51,74"],
    [43381,"2024-04-25T14:47:14","15,64","51,74"],
    [43382,"2024-04-25T14:49:09","13,72","50,11"],
    [43383,"2024-04-25T14:49:14","13,99","50,11"],
    [43384,"2024-04-25T14:51:12","11,07","312,4"],
    [43385,"2024-04-25T14:51:17","12,32","312,4"],
    [43386,"2024-04-25T14:53:17","8,58","42,76"],
    [43387,"2024-04-25T14:53:21","9,53","42,76"],
    [43388,"2024-04-25T14:55:17","9,3","53,69"],
    [43389,"2024-04-25T14:55:22","9,1","53,69"],
    [43390,"2024-04-25T14:57:21","10,09","47,1"],
    [43391,"2024-04-25T14:57:26","9,95","47,1"],
    [43392,"2024-04-25T14:59:25","12,34","36,54"],
    [43393,"2024-04-25T14:59:30","10,08","36,54"],
    [43394,"2024-04-25T15:01:34","10,15","45,2"],
    [43395,"2024-04-25T15:01:39","10,39","45,2"],
    [43396,"2024-04-25T15:03:37","10,41","51,59"],
    [43397,"2024-04-25T15:03:42","10,2","51,59"],
    [43398,"2024-04-25T15:05:40","8,88","48,94"],
    [43399,"2024-04-25T15:05:46","7,99","48,94"],
    [43400,"2024-04-25T15:07:44","6,57","53,59"],
    [43401,"2024-04-25T15:07:49","6,49","53,59"],
    [43402,"2024-04-25T15:09:48","5,28","69,44"],
    [43403,"2024-04-25T15:10:06","5,2","69,44"],
    [43404,"2024-04-25T15:12:05","6,09","72,94"],
    [43405,"2024-04-25T15:12:11","5,6","72,94"],
    [43406,"2024-04-25T15:14:06","6,08","87,67"],
    [43407,"2024-04-25T15:14:13","5,95","87,67"],
    [43408,"2024-04-25T15:16:12","6,93","91,28"],
    [43409,"2024-04-25T15:16:16","7,64","91,28"],
    [43410,"2024-04-25T15:18:13","8,5","70,61"],
    [43411,"2024-04-25T15:18:18","9,52","70,61"],
    [43412,"2024-04-25T15:20:17","6,67","47,91"],
    [43413,"2024-04-25T15:20:22","7,02","47,91"],
    [43414,"2024-04-25T15:22:17","8,88","52,46"],
    [43415,"2024-04-25T15:22:23","7,95","52,46"],
    [43416,"2024-04-25T15:24:16","8,23","53,55"],
    [43417,"2024-04-25T15:24:26","8,59","53,55"],
    [43418,"2024-04-25T15:26:23","9,07","59,19"],
    [43419,"2024-04-25T15:26:27","8,32","59,19"],
    [43420,"2024-04-25T15:28:22","8,37","67,56"],
    [43421,"2024-04-25T15:28:28","8,05","67,56"],
    [43422,"2024-04-25T15:30:25","11,49","70,18"],
    [43423,"2024-04-25T15:30:30","11,44","70,18"],
    [43424,"2024-04-25T15:32:23","12,1","61,12"],
    [43425,"2024-04-25T15:32:30","12,17","61,12"],
    [43426,"2024-04-25T15:34:28","13,8","50,89"],
    [43427,"2024-04-25T15:34:31","14,31","50,89"],
    [43428,"2024-04-25T15:36:36","14,29","72,67"],
    [43429,"2024-04-25T15:36:40","15,23","72,67"],
    [43430,"2024-04-25T15:38:38","17,36","56,37"],
    [43431,"2024-04-25T15:38:44","16,76","56,37"],
    [43432,"2024-04-25T15:40:42","17,81","68,55"],
    [43433,"2024-04-25T15:40:47","20,64","68,55"],
    [43434,"2024-04-25T15:42:45","18,68","65,48"],
    [43435,"2024-04-25T15:42:49","17,71","65,48"],
    [43436,"2024-04-25T15:44:45","16,19","64,09"],
    [43437,"2024-04-25T15:44:50","16,8","64,09"],
    [43438,"2024-04-25T15:46:45","18,05","56,64"],
    [43439,"2024-04-25T15:46:51","17,66","56,64"],
    [43440,"2024-04-25T15:48:47","13,51","58,04"],
    [43441,"2024-04-25T15:48:53","14,69","58,04"],
    [43442,"2024-04-25T15:50:53","14,2","50,41"],
    [43443,"2024-04-25T15:50:54","13,43","50,41"],
    [43444,"2024-04-25T15:52:54","14,06","47,5"],
    [43445,"2024-04-25T15:53:00","13,27","47,5"],
    [43446,"2024-04-25T15:54:59","13,31","49,49"],
    [43447,"2024-04-25T15:55:04","13,58","49,49"],
    [43448,"2024-04-25T15:57:03","17,22","48,41"],
    [43449,"2024-04-25T15:57:07","16,5","48,41"],
    [43450,"2024-04-25T15:59:05","14,86","43,15"],
    [43451,"2024-04-25T15:59:09","14,45","43,15"],
    [43452,"2024-04-25T16:01:06","15,49","36,78"],
    [43453,"2024-04-25T16:01:10","16,44","36,78"],
    [43454,"2024-04-25T16:03:07","15,99","50,53"],
    [43455,"2024-04-25T16:03:11","15,69","50,53"],
    [43456,"2024-04-25T16:05:11","14,1","45,99"],
    [43457,"2024-04-25T16:05:16","12,77","45,99"],
    [43458,"2024-04-25T16:07:15","14,84","39,09"],
    [43459,"2024-04-25T16:07:19","14,93","39,09"],
    [43460,"2024-04-25T16:09:16","14,01","36,04"],
    [43461,"2024-04-25T16:09:21","14,13","36,04"],
    [43462,"2024-04-25T16:11:18","14,29","45,95"],
    [43463,"2024-04-25T16:11:23","11,43","45,95"],
    [43464,"2024-04-25T16:13:20","11,14","40,97"],
    [43465,"2024-04-25T16:13:25","11,78","40,97"],
    [43466,"2024-04-25T16:15:24","13,09","42,79"],
    [43467,"2024-04-25T16:15:28","13,24","42,79"],
    [43468,"2024-04-25T16:17:24","10,73","33,21"],
    [43469,"2024-04-25T16:17:30","12,88","33,21"],
    [43470,"2024-04-25T16:19:28","8,97","47,57"],
    [43471,"2024-04-25T16:19:34","9,98","47,57"],
    [43472,"2024-04-25T16:21:30","11,99","39,64"],
    [43473,"2024-04-25T16:21:35","11,57","39,64"],
    [43474,"2024-04-25T16:23:32","9,61","33,55"],
    [43475,"2024-04-25T16:23:37","8,86","33,55"],
    [43476,"2024-04-25T16:25:37","9,65","34,87"],
    [43477,"2024-04-25T16:25:42","9,32","34,87"],
    [43478,"2024-04-25T16:27:42","10,22","49,79"],
    [43479,"2024-04-25T16:27:47","9,64","49,79"],
    [43480,"2024-04-25T16:29:44","8,5","51,92"],
    [43481,"2024-04-25T16:29:54","8,9","51,92"],
    [43482,"2024-04-25T16:31:49","9,1","49,61"],
    [43483,"2024-04-25T16:31:54","8,18","49,61"],
    [43484,"2024-04-25T16:33:49","7,93","58,34"],
    [43485,"2024-04-25T16:33:55","8,01","58,34"],
    [43486,"2024-04-25T16:35:52","8,74","45,39"],
    [43487,"2024-04-25T16:35:58","8,25","45,39"],
    [43488,"2024-04-25T16:37:56","10,12","41,46"],
    [43489,"2024-04-25T16:38:00","8,66","41,46"],
    [43490,"2024-04-25T16:39:56","8,14","49,21"],
    [43491,"2024-04-25T16:40:01","7,87","49,21"],
    [43492,"2024-04-25T16:42:00","6,67","27,42"],
    [43493,"2024-04-25T16:42:06","7,17","27,42"],
    [43494,"2024-04-25T16:44:03","8,37","56,74"],
    [43495,"2024-04-25T16:44:08","7,8","56,74"],
    [43496,"2024-04-25T16:46:03","10,12","52,92"],
    [43497,"2024-04-25T16:46:10","9,13","52,92"],
    [43498,"2024-04-25T16:48:04","8,91","61,75"],
    [43499,"2024-04-25T16:48:11","9,5","61,75"],
    [43500,"2024-04-25T16:50:09","8,52","45,36"],
    [43501,"2024-04-25T16:50:15","8,27","45,36"],
    [43502,"2024-04-25T16:52:16","8,21","27,39"],
    [43503,"2024-04-25T16:52:33","7,26","27,39"],
    [43504,"2024-04-25T16:54:25","9,17","44,74"],
    [43505,"2024-04-25T16:54:34","7,63","44,74"],
    [43506,"2024-04-25T16:56:32","10,4","34,64"],
    [43507,"2024-04-25T16:56:37","9,85","34,64"],
    [43508,"2024-04-25T16:58:36","9,78","32,32"],
    [43509,"2024-04-25T16:58:40","9,38","32,32"],
    [43510,"2024-04-25T17:00:39","8,23","40,4"],
    [43511,"2024-04-25T17:00:43","8,56","40,4"],
    [43512,"2024-04-25T17:02:43","10,16","46,8"],
    [43513,"2024-04-25T17:02:48","11,39","46,8"],
    [43514,"2024-04-25T17:04:45","11,13","35,08"],
    [43515,"2024-04-25T17:04:51","10,88","35,08"],
    [43516,"2024-04-25T17:06:46","9,91","36,75"],
    [43517,"2024-04-25T17:06:53","9,86","36,75"],
    [43518,"2024-04-25T17:08:49","9,86","27,87"],
    [43519,"2024-04-25T17:08:54","9,51","27,87"],
    [43520,"2024-04-25T17:10:54","11,1","21,72"],
    [43521,"2024-04-25T17:11:00","11,9","21,72"],
    [43522,"2024-04-25T17:12:58","9,71","28,46"],
    [43523,"2024-04-25T17:13:04","9,15","28,46"],
    [43524,"2024-04-25T17:15:00","11,74","35,47"],
    [43525,"2024-04-25T17:15:05","12,96","35,47"],
    [43526,"2024-04-25T17:17:01","12,33","45,4"],
    [43527,"2024-04-25T17:17:05","13,1","45,4"],
    [43528,"2024-04-25T17:19:04","9,7","47,49"],
    [43529,"2024-04-25T17:19:06","10,16","47,49"],
    [43530,"2024-04-25T17:21:04","11,26","45,21"],
    [43531,"2024-04-25T17:21:11","12,93","45,21"],
    [43532,"2024-04-25T17:23:07","11,5","37,72"],
    [43533,"2024-04-25T17:23:11","13,32","37,72"],
    [43534,"2024-04-25T17:25:09","12,99","44,98"],
    [43535,"2024-04-25T17:25:14","12,58","44,98"],
    [43536,"2024-04-25T17:27:13","10,96","53,62"],
    [43537,"2024-04-25T17:27:19","12,46","53,62"],
    [43538,"2024-04-25T17:29:18","12,46","35,42"],
    [43539,"2024-04-25T17:29:23","12,2","35,42"],
    [43540,"2024-04-25T17:31:22","11,3","45,53"],
    [43541,"2024-04-25T17:31:28","10,04","45,53"],
    [43542,"2024-04-25T17:33:25","10,39","30,11"],
    [43543,"2024-04-25T17:33:29","9,35","30,11"],
    [43544,"2024-04-25T17:35:29","11,28","32,45"],
    [43545,"2024-04-25T17:35:34","11,41","32,45"],
    [43546,"2024-04-25T17:37:44","11,37","46,84"],
    [43547,"2024-04-25T17:37:49","11,88","46,84"],
    [43548,"2024-04-25T17:39:46","12,49","54,6"],
    [43549,"2024-04-25T17:39:51","12,35","54,6"],
    [43550,"2024-04-25T17:41:48","15,23","48,58"],
    [43551,"2024-04-25T17:41:54","14,11","48,58"],
    [43552,"2024-04-25T17:43:54","12,96","39,01"],
    [43553,"2024-04-25T17:44:00","13,72","39,01"],
    [43554,"2024-04-25T17:45:59","12,76","43,57"],
    [43555,"2024-04-25T17:46:04","13,13","43,57"],
    [43556,"2024-04-25T17:47:59","12,53","38,42"],
    [43557,"2024-04-25T17:48:04","10,5","38,42"],
    [43558,"2024-04-25T17:50:02","13,04","34,41"],
    [43559,"2024-04-25T17:50:06","13,45","34,41"],
    [43560,"2024-04-25T17:52:05","12,41","40,1"],
    [43561,"2024-04-25T17:52:11","12,25","40,1"],
    [43562,"2024-04-25T17:54:07","9,5","38,03"],
    [43563,"2024-04-25T17:54:15","11,01","38,03"],
    [43564,"2024-04-25T17:56:10","12,8","35,43"],
    [43565,"2024-04-25T17:56:16","12,65","35,43"],
    [43566,"2024-04-25T17:58:14","10,49","42,52"],
    [43567,"2024-04-25T17:58:23","10,13","42,52"],
    [43568,"2024-04-25T18:00:13","9,83","36,3"],
    [43569,"2024-04-25T18:00:30","10,9","36,3"],
    [43570,"2024-04-25T18:02:30","10,81","29,32"],
    [43571,"2024-04-25T18:02:34","10,74","29,32"],
    [43572,"2024-04-25T18:04:21","10,6","37,23"],
    [43573,"2024-04-25T18:04:34","10,03","37,23"],
    [43574,"2024-04-25T18:06:27","10,27","38,26"],
    [43575,"2024-04-25T18:06:39","11,16","38,26"],
    [43576,"2024-04-25T18:08:37","10,55","29,53"],
    [43577,"2024-04-25T18:08:41","10,89","29,53"],
    [43578,"2024-04-25T18:10:39","10,9","27,44"],
    [43579,"2024-04-25T18:10:45","12,03","27,44"],
    [43580,"2024-04-25T18:12:41","10,17","30,57"],
    [43581,"2024-04-25T18:12:46","9,84","30,57"],
    [43582,"2024-04-25T18:14:46","12,4","35,41"],
    [43583,"2024-04-25T18:14:51","13,92","35,41"],
    [43584,"2024-04-25T18:16:49","12,87","29,15"],
    [43585,"2024-04-25T18:16:53","10,92","29,15"],
    [43586,"2024-04-25T18:18:51","13,92","31,22"],
    [43587,"2024-04-25T18:18:57","11,54","31,22"],
    [43588,"2024-04-25T18:20:53","14,57","41,54"],
    [43589,"2024-04-25T18:20:58","13,21","41,54"],
    [43590,"2024-04-25T18:22:53","13,86","42,69"],
    [43591,"2024-04-25T18:23:00","14,33","42,69"],
    [43592,"2024-04-25T18:25:04","14,33","40,22"],
    [43593,"2024-04-25T18:25:08","15,9","40,22"],
    [43594,"2024-04-25T18:27:03","14,89","38,62"],
    [43595,"2024-04-25T18:27:10","12,88","38,62"],
    [43596,"2024-04-25T18:29:08","13,97","46,17"],
    [43597,"2024-04-25T18:29:11","14,77","46,17"],
    [43598,"2024-04-25T18:31:10","15,13","44,33"],
    [43599,"2024-04-25T18:31:12","15,67","44,33"],
    [43600,"2024-04-25T18:33:10","14,79","56,42"],
    [43601,"2024-04-25T18:33:15","13,09","56,42"],
    [43602,"2024-04-25T18:35:14","13,57","53,76"],
    [43603,"2024-04-25T18:35:19","13,52","53,76"],
    [43604,"2024-04-25T18:37:14","12,64","66,22"],
    [43605,"2024-04-25T18:37:20","13,81","66,22"],
    [43606,"2024-04-25T18:39:22","13,88","70,24"],
    [43607,"2024-04-25T18:39:29","13,17","70,24"],
    [43608,"2024-04-25T18:41:35","13,23","74,5"],
    [43609,"2024-04-25T18:41:37","11,78","74,5"],
    [43610,"2024-04-25T18:43:37","11,07","71,02"],
    [43611,"2024-04-25T18:43:42","12,98","71,02"],
    [43612,"2024-04-25T18:45:41","11,32","65,87"],
    [43613,"2024-04-25T18:45:45","12,11","65,87"],
    [43614,"2024-04-25T18:47:46","12,07","35,63"],
    [43615,"2024-04-25T18:47:56","12,32","35,63"],
    [43616,"2024-04-25T18:49:48","10,94","20,59"],
    [43617,"2024-04-25T18:49:58","10,52","20,59"],
    [43618,"2024-04-25T18:51:49","10,3","16,35"],
    [43619,"2024-04-25T18:52:00","11,02","16,35"],
    [43620,"2024-04-25T18:53:53","11,02","18,23"],
    [43621,"2024-04-25T18:54:04","10,25","18,23"],
    [43622,"2024-04-25T18:55:56","9,12","14,9"],
    [43623,"2024-04-25T18:56:12","9,68","14,9"],
    [43624,"2024-04-25T18:58:10","10,83","31,02"],
    [43625,"2024-04-25T18:58:14","10,5","31,02"],
    [43626,"2024-04-25T19:00:20","10,44","28,9"],
    [43627,"2024-04-25T19:00:25","9,16","28,9"],
    [43628,"2024-04-25T19:02:15","9,61","37,11"],
    [43629,"2024-04-25T19:02:26","8,83","37,11"],
    [43630,"2024-04-25T19:04:25","9,73","31,03"],
    [43631,"2024-04-25T19:04:30","10,68","31,03"],
    [43632,"2024-04-25T19:06:35","10,68","35,74"],
    [43633,"2024-04-25T19:06:40","9,44","35,74"],
    [43634,"2024-04-25T19:08:38","11,79","22,57"],
    [43635,"2024-04-25T19:08:46","11,2","22,57"],
    [43636,"2024-04-25T19:10:43","8,78","29,13"],
    [43637,"2024-04-25T19:10:50","7,94","29,13"],
    [43638,"2024-04-25T19:12:49","8,95","23,84"],
    [43639,"2024-04-25T19:12:53","8,82","23,84"],
    [43640,"2024-04-25T19:14:47","11,19","26,33"],
    [43641,"2024-04-25T19:14:55","9,67","26,33"],
    [43642,"2024-04-25T19:16:53","9,74","20,48"],
    [43643,"2024-04-25T19:16:59","10,69","20,48"],
    [43644,"2024-04-25T19:18:55","9,44","35,66"],
    [43645,"2024-04-25T19:19:01","10,3","35,66"],
    [43646,"2024-04-25T19:21:01","11,55","25,77"],
    [43647,"2024-04-25T19:21:07","11,48","25,77"],
    [43648,"2024-04-25T19:23:07","11,52","30,61"],
    [43649,"2024-04-25T19:23:12","10,32","30,61"],
    [43650,"2024-04-25T19:25:10","10,89","35,78"],
    [43651,"2024-04-25T19:25:16","11,28","35,78"],
    [43652,"2024-04-25T19:27:10","11,88","42,02"],
    [43653,"2024-04-25T19:27:16","11,41","42,02"],
    [43654,"2024-04-25T19:29:16","11,05","34,83"],
    [43655,"2024-04-25T19:29:20","10,48","34,83"],
    [43656,"2024-04-25T19:31:18","10,22","42,23"],
    [43657,"2024-04-25T19:31:23","10,7","42,23"],
    [43658,"2024-04-25T19:33:23","11,77","45,93"],
    [43659,"2024-04-25T19:33:26","12,03","45,93"],
    [43660,"2024-04-25T19:35:23","10,7","40,31"],
    [43661,"2024-04-25T19:35:28","10,47","40,31"],
    [43662,"2024-04-25T19:37:28","11,04","42,55"],
    [43663,"2024-04-25T19:37:33","12,06","42,55"],
    [43664,"2024-04-25T19:39:31","11,29","48,25"],
    [43665,"2024-04-25T19:39:37","10,66","48,25"],
    [43666,"2024-04-25T19:41:33","10,68","42,6"],
    [43667,"2024-04-25T19:41:38","11,73","42,6"],
    [43668,"2024-04-25T19:43:35","11,29","56,85"],
    [43669,"2024-04-25T19:43:41","10,96","56,85"],
    [43670,"2024-04-25T19:45:35","11,07","51,86"],
    [43671,"2024-04-25T19:45:42","11,56","51,86"],
    [43672,"2024-04-25T19:47:39","12,1","50,57"],
    [43673,"2024-04-25T19:47:45","11,08","50,57"],
    [43674,"2024-04-25T19:49:43","11,47","52,13"],
    [43675,"2024-04-25T19:49:49","11,97","52,13"],
    [43676,"2024-04-25T19:51:45","11,53","50,88"],
    [43677,"2024-04-25T19:51:50","11,01","50,88"],
    [43678,"2024-04-25T19:53:55","10,99","52,08"],
    [43679,"2024-04-25T19:54:00","9,59","52,08"],
    [43680,"2024-04-25T19:55:58","10,68","49,73"],
    [43681,"2024-04-25T19:56:04","11,08","49,73"],
    [43682,"2024-04-25T19:58:02","11,88","52,11"],
    [43683,"2024-04-25T19:58:08","11,23","52,11"],
    [43684,"2024-04-25T20:00:02","11,3","47,72"],
    [43685,"2024-04-25T20:00:09","11,69","47,72"],
    [43686,"2024-04-25T20:02:04","10,9","51,8"],
    [43687,"2024-04-25T20:02:10","11,01","51,8"],
    [43688,"2024-04-25T20:04:05","11,24","39,28"],
    [43689,"2024-04-25T20:04:11","9,86","39,28"],
    [43690,"2024-04-25T20:06:09","9,75","37,59"],
    [43691,"2024-04-25T20:06:13","10,96","37,59"],
    [43692,"2024-04-25T20:08:08","9,24","41,48"],
    [43693,"2024-04-25T20:08:14","9,62","41,48"],
    [43694,"2024-04-25T20:10:10","9,5","44,91"],
    [43695,"2024-04-25T20:10:14","9,98","44,91"],
    [43696,"2024-04-25T20:12:09","11,41","49,79"],
    [43697,"2024-04-25T20:12:14","11,02","49,79"],
    [43698,"2024-04-25T20:14:11","10,92","42,52"],
    [43699,"2024-04-25T20:14:17","10,69","42,52"],
    [43700,"2024-04-25T20:16:14","11,25","47,33"],
    [43701,"2024-04-25T20:16:19","12","47,33"],
    [43702,"2024-04-25T20:18:19","11,95","45,74"],
    [43703,"2024-04-25T20:18:25","11,49","45,74"],
    [43704,"2024-04-25T20:20:23","11,87","56,23"],
    [43705,"2024-04-25T20:20:27","11,13","56,23"],
    [43706,"2024-04-25T20:22:21","11,71","50,25"],
    [43707,"2024-04-25T20:22:27","11,61","50,25"],
    [43708,"2024-04-25T20:24:25","11,23","54,79"],
    [43709,"2024-04-25T20:24:30","10,83","54,79"],
    [43710,"2024-04-25T20:26:29","11,67","51,37"],
    [43711,"2024-04-25T20:26:30","11,21","51,37"],
    [43712,"2024-04-25T20:28:26","11,71","54,91"],
    [43713,"2024-04-25T20:28:31","11,05","54,91"],
    [43714,"2024-04-25T20:30:29","10,87","66,35"],
    [43715,"2024-04-25T20:30:34","11,48","66,35"],
    [43716,"2024-04-25T20:32:32","10,97","63,01"],
    [43717,"2024-04-25T20:32:41","11,07","63,01"],
    [43718,"2024-04-25T20:34:36","10,3","61,68"],
    [43719,"2024-04-25T20:34:48","11,19","61,68"],
    [43720,"2024-04-25T20:36:45","8,92","60,07"],
    [43721,"2024-04-25T20:36:50","9,89","60,07"],
    [43722,"2024-04-25T20:38:43","10,31","65,21"],
    [43723,"2024-04-25T20:38:57","10,19","65,21"],
    [43724,"2024-04-25T20:40:56","10,37","76,79"],
    [43725,"2024-04-25T20:41:03","11,11","76,79"],
    [43726,"2024-04-25T20:42:51","12,31","73,62"],
    [43727,"2024-04-25T20:43:06","11,29","73,62"],
    [43728,"2024-04-25T20:44:53","13,25","76,51"],
    [43729,"2024-04-25T20:45:06","13,8","76,51"],
    [43730,"2024-04-25T20:47:03","13,85","74,06"],
    [43731,"2024-04-25T20:47:09","13,26","74,06"],
    [43732,"2024-04-25T20:49:10","13,27","77,32"],
    [43733,"2024-04-25T20:49:16","14,3","77,32"],
    [43734,"2024-04-25T20:51:11","11,37","76,22"],
    [43735,"2024-04-25T20:51:18","12,9","76,22"],
    [43736,"2024-04-25T20:53:14","14,19","74,83"],
    [43737,"2024-04-25T20:53:21","14,95","74,83"],
    [43738,"2024-04-25T20:55:20","11,8","69,47"],
    [43739,"2024-04-25T20:55:25","12,17","69,47"],
    [43740,"2024-04-25T20:57:20","13,28","66,63"],
    [43741,"2024-04-25T20:57:26","13,09","66,63"],
    [43742,"2024-04-25T20:59:23","12,67","76,99"],
    [43743,"2024-04-25T20:59:28","12,18","76,99"],
    [43744,"2024-04-25T20:59:58","14,07","76,99"],
    [43745,"2024-04-25T21:01:32","12,16","69,21"],
    [43746,"2024-04-25T21:01:38","12,65","69,21"],
    [43747,"2024-04-25T21:03:36","12,89","67,74"],
    [43748,"2024-04-25T21:03:41","13,18","67,74"],
    [43749,"2024-04-25T21:05:36","13,97","68,82"],
    [43750,"2024-04-25T21:05:43","13,73","68,82"],
    [43751,"2024-04-25T21:07:40","12,41","66,06"],
    [43752,"2024-04-25T21:07:46","12,53","66,06"],
    [43753,"2024-04-25T21:09:42","14,63","68,77"],
    [43754,"2024-04-25T21:09:49","15,61","68,77"],
    [43755,"2024-04-25T21:11:47","14,13","67,42"],
    [43756,"2024-04-25T21:11:52","13,55","67,42"],
    [43757,"2024-04-25T21:13:47","15,76","73,67"],
    [43758,"2024-04-25T21:13:54","14,88","73,67"],
    [43759,"2024-04-25T21:15:51","12,86","69,76"],
    [43760,"2024-04-25T21:15:56","13,18","69,76"],
    [43761,"2024-04-25T21:17:52","11,87","62,95"],
    [43762,"2024-04-25T21:17:57","13,01","62,95"],
    [43763,"2024-04-25T21:19:56","9,41","64,61"],
    [43764,"2024-04-25T21:20:04","9,96","64,61"],
    [43765,"2024-04-25T21:22:02","9,05","54,85"],
    [43766,"2024-04-25T21:22:07","9,09","54,85"],
    [43767,"2024-04-25T21:24:05","5,55","34,89"],
    [43768,"2024-04-25T21:24:11","4,88","34,89"],
    [43769,"2024-04-25T21:26:09","6,38","351,36"],
    [43770,"2024-04-25T21:26:15","6,56","351,36"],
    [43771,"2024-04-25T21:28:10","6,36","320,15"],
    [43772,"2024-04-25T21:28:17","5,8","320,15"],
    [43773,"2024-04-25T21:30:20","5,78","325,77"],
    [43774,"2024-04-25T21:30:24","5,61","325,77"],
    [43775,"2024-04-25T21:32:22","6,22","346,59"],
    [43776,"2024-04-25T21:32:27","6,15","346,59"],
    [43777,"2024-04-25T21:34:25","5,67","355,35"],
    [43778,"2024-04-25T21:34:30","6,34","355,35"],
    [43779,"2024-04-25T21:36:30","6,06","22,72"],
    [43780,"2024-04-25T21:36:33","5,64","22,72"],
    [43781,"2024-04-25T21:38:23","6,17","27,35"],
    [43782,"2024-04-25T21:38:35","6,88","27,35"],
    [43783,"2024-04-25T21:40:32","6,09","20,2"],
    [43784,"2024-04-25T21:40:38","6,75","20,2"],
    [43785,"2024-04-25T21:42:37","8,19","44,36"],
    [43786,"2024-04-25T21:42:41","8,59","44,36"],
    [43787,"2024-04-25T21:44:39","10,21","53,03"],
    [43788,"2024-04-25T21:44:44","9,95","53,03"],
    [43789,"2024-04-25T21:46:43","9,55","58,78"],
    [43790,"2024-04-25T21:46:46","10,35","58,78"],
    [43791,"2024-04-25T21:48:40","10,78","60,75"],
    [43792,"2024-04-25T21:48:47","11,8","60,75"],
    [43793,"2024-04-25T21:50:44","11,65","57,72"],
    [43794,"2024-04-25T21:50:49","11,5","57,72"],
    [43795,"2024-04-25T21:52:47","12,64","48,4"],
    [43796,"2024-04-25T21:52:51","12,98","48,4"],
    [43797,"2024-04-25T21:54:49","12,71","56,02"],
    [43798,"2024-04-25T21:54:54","11,94","56,02"],
    [43799,"2024-04-25T21:56:52","14,33","48,76"],
    [43800,"2024-04-25T21:56:59","13,88","53,78"],
    [43801,"2024-04-25T21:58:53","12,97","56,4"],
    [43802,"2024-04-25T21:59:00","12,45","57,19"],
    [43803,"2024-04-25T22:00:58","11,48","52,53"],
    [43804,"2024-04-25T22:01:01","11,09","46,05"],
    [43805,"2024-04-25T22:02:56","11,9","46,05"],
    [43806,"2024-04-25T22:03:02","11,57","54,57"],
    [43807,"2024-04-25T22:04:58","13,22","54,57"],
    [43808,"2024-04-25T22:05:03","13,51","35,62"],
    [43809,"2024-04-25T22:06:58","12,44","42,91"],
    [43810,"2024-04-25T22:07:04","13,34","36,81"],
    [43811,"2024-04-25T22:09:01","12,36","41,82"],
    [43812,"2024-04-25T22:09:07","12,69","35,74"],
    [43813,"2024-04-25T22:11:06","10,35","30,26"],
    [43814,"2024-04-25T22:11:13","11,34","30,26"],
    [43815,"2024-04-25T22:13:08","10,64","34,51"],
    [43816,"2024-04-25T22:13:14","10,22","17,06"],
    [43817,"2024-04-25T22:15:13","8,37","28,23"],
    [43818,"2024-04-25T22:15:25","9,11","26,64"],
    [43819,"2024-04-25T22:17:20","7,62","24,64"],
    [43820,"2024-04-25T22:17:29","8,82","23,44"],
    [43821,"2024-04-25T22:19:20","6,9","352,95"],
    [43822,"2024-04-25T22:19:31","7,11","5,71"],
    [43823,"2024-04-25T22:21:22","6,78","5,71"],
    [43824,"2024-04-25T22:21:31","6,42","352,49"],
    [43825,"2024-04-25T22:23:29","4,63","336,74"],
    [43826,"2024-04-25T22:23:37","4,37","5,16"],
    [43827,"2024-04-25T22:25:35","5,02","5,16"],
    [43828,"2024-04-25T22:25:42","5,13","350,26"],
    [43829,"2024-04-25T22:27:37","4,37","47,39"],
    [43830,"2024-04-25T22:27:49","4,11","47,39"],
    [43831,"2024-04-25T22:29:43","6,54","48,86"],
    [43832,"2024-04-25T22:29:49","6,22","48,86"],
    [43833,"2024-04-25T22:31:40","6,06","71,28"],
    [43834,"2024-04-25T22:31:55","4,67","71,28"],
    [43835,"2024-04-25T22:33:44","5,48","67,58"],
    [43836,"2024-04-25T22:33:56","5,93","61,46"],
    [43837,"2024-04-25T22:35:51","5,06","83,98"],
    [43838,"2024-04-25T22:35:59","5,47","83,98"],
    [43839,"2024-04-25T22:37:54","5,76","89,82"],
    [43840,"2024-04-25T22:38:00","5,67","89,82"],
    [43841,"2024-04-25T22:39:55","7,26","80,5"],
    [43842,"2024-04-25T22:40:11","7,5","80,5"],
    [43843,"2024-04-25T22:42:09","8,19","101,02"],
    [43844,"2024-04-25T22:42:19","7,77","103,54"],
    [43845,"2024-04-25T22:44:17","8","108,81"],
    [43846,"2024-04-25T22:44:22","8,06","108,81"],
    [43847,"2024-04-25T22:46:07","8,43","106,5"],
    [43848,"2024-04-25T22:46:22","7,32","101,74"],
    [43849,"2024-04-25T22:48:20","10,62","95,83"],
    [43850,"2024-04-25T22:48:24","10,76","95,83"],
    [43851,"2024-04-25T22:50:23","11,66","89,98"],
    [43852,"2024-04-25T22:50:29","11,94","89,98"],
    [43853,"2024-04-25T22:52:27","13,64","88,58"],
    [43854,"2024-04-25T22:52:33","13,97","88,58"],
    [43855,"2024-04-25T22:54:30","14,13","89,92"],
    [43856,"2024-04-25T22:54:35","13,77","89,92"],
    [43857,"2024-04-25T22:56:33","13,34","79,34"],
    [43858,"2024-04-25T22:56:39","14,04","79,34"],
    [43859,"2024-04-25T22:58:35","15,9","76,91"],
    [43860,"2024-04-25T22:58:39","15,21","76,91"],
    [43861,"2024-04-25T23:00:38","16,33","74,94"],
    [43862,"2024-04-25T23:00:44","16,98","74,94"],
    [43863,"2024-04-25T23:02:39","16,71","68,59"],
    [43864,"2024-04-25T23:02:48","16,03","68,59"],
    [43865,"2024-04-25T23:04:44","16,1","69,83"],
    [43866,"2024-04-25T23:04:50","15,46","69,83"],
    [43867,"2024-04-25T23:06:45","13,89","62,44"],
    [43868,"2024-04-25T23:06:51","13,33","62,44"],
    [43869,"2024-04-25T23:08:50","13,12","59,96"],
    [43870,"2024-04-25T23:08:56","12,18","59,96"],
    [43871,"2024-04-25T23:10:52","14,48","67,31"],
    [43872,"2024-04-25T23:10:57","12,44","67,31"],
    [43873,"2024-04-25T23:12:55","14,63","68,35"],
    [43874,"2024-04-25T23:13:02","15,34","68,35"],
    [43875,"2024-04-25T23:14:59","14,3","72,19"],
    [43876,"2024-04-25T23:15:05","15","72,19"],
    [43877,"2024-04-25T23:17:01","15,47","65,91"],
    [43878,"2024-04-25T23:17:06","16,14","65,91"],
    [43879,"2024-04-25T23:19:02","15,61","69,77"],
    [43880,"2024-04-25T23:19:07","15,27","69,77"],
    [43881,"2024-04-25T23:21:11","15,22","61,36"],
    [43882,"2024-04-25T23:21:16","16,53","61,36"],
    [43883,"2024-04-25T23:23:13","14,8","62,54"],
    [43884,"2024-04-25T23:23:20","14,11","62,54"],
    [43885,"2024-04-25T23:25:14","14,34","70,22"],
    [43886,"2024-04-25T23:25:21","14,27","70,22"],
    [43887,"2024-04-25T23:27:22","14,34","67,62"],
    [43888,"2024-04-25T23:27:29","14,63","67,62"],
    [43889,"2024-04-25T23:29:28","15,34","69,82"],
    [43890,"2024-04-25T23:29:32","14,99","69,82"],
    [43891,"2024-04-25T23:31:29","14,22","68,05"],
    [43892,"2024-04-25T23:31:37","14,78","68,05"],
    [43893,"2024-04-25T23:33:32","16,44","66,73"],
    [43894,"2024-04-25T23:33:37","16,32","66,73"],
    [43895,"2024-04-25T23:35:36","15,34","68,24"],
    [43896,"2024-04-25T23:35:41","14,86","68,24"],
    [43897,"2024-04-25T23:37:35","15,72","62,9"],
    [43898,"2024-04-25T23:37:41","15,18","62,9"],
    [43899,"2024-04-25T23:39:40","13,73","65,21"],
    [43900,"2024-04-25T23:39:44","12,27","65,21"],
    [43901,"2024-04-25T23:41:40","14,71","76,9"],
    [43902,"2024-04-25T23:41:44","15,83","76,9"],
    [43903,"2024-04-25T23:43:43","17,2","70,76"],
    [43904,"2024-04-25T23:43:49","17,45","70,76"],
    [43905,"2024-04-25T23:45:48","15,16","76,17"],
    [43906,"2024-04-25T23:45:52","14,02","76,17"],
    [43907,"2024-04-25T23:47:47","15,75","69,38"],
    [43908,"2024-04-25T23:47:52","15,56","69,38"],
    [43909,"2024-04-25T23:49:48","17,89","70,82"],
    [43910,"2024-04-25T23:49:56","16,24","70,82"],
    [43911,"2024-04-25T23:51:56","15,68","66,34"],
    [43912,"2024-04-25T23:52:02","16,97","66,34"],
    [43913,"2024-04-25T23:53:57","17,25","63,87"],
    [43914,"2024-04-25T23:54:04","17,43","63,87"],
    [43915,"2024-04-25T23:56:03","19,51","62,68"],
    [43916,"2024-04-25T23:56:10","19,74","62,68"],
    [43917,"2024-04-25T23:58:10","17,12","61,55"],
    [43918,"2024-04-25T23:58:25","16,52","61,55"],
    [43919,"2024-04-26T00:00:34","16,46","56,58"],
    [43920,"2024-04-26T00:00:40","17,48","56,58"],
    [43921,"2024-04-26T00:02:35","16,4","64,23"],
    [43922,"2024-04-26T00:02:40","15,67","64,23"],
    [43923,"2024-04-26T00:04:38","16,04","63"],
    [43924,"2024-04-26T00:04:41","16,83","63"],
    [43925,"2024-04-26T00:06:38","16,96","65,31"],
    [43926,"2024-04-26T00:06:42","16,59","65,31"],
    [43927,"2024-04-26T00:08:41","15,76","57,72"],
    [43928,"2024-04-26T00:08:46","16,25","57,72"],
    [43929,"2024-04-26T00:10:37","17,71","59,69"],
    [43930,"2024-04-26T00:10:50","17,07","59,69"],
    [43931,"2024-04-26T00:12:48","19,28","63,4"],
    [43932,"2024-04-26T00:12:52","19,68","63,4"],
    [43933,"2024-04-26T00:14:47","18,36","55,79"],
    [43934,"2024-04-26T00:14:54","17,68","55,79"],
    [43935,"2024-04-26T00:17:02","17,68","54,47"],
    [43936,"2024-04-26T00:17:07","18,89","54,47"],
    [43937,"2024-04-26T00:19:07","16","49,01"],
    [43938,"2024-04-26T00:19:11","15,92","49,01"],
    [43939,"2024-04-26T00:21:07","14,77","50,29"],
    [43940,"2024-04-26T00:21:11","17,19","50,29"],
    [43941,"2024-04-26T00:23:11","15,69","52,96"],
    [43942,"2024-04-26T00:23:18","14,15","52,96"],
    [43943,"2024-04-26T00:25:14","15,05","44,36"],
    [43944,"2024-04-26T00:25:19","13,81","44,36"],
    [43945,"2024-04-26T00:27:18","13,06","50,13"],
    [43946,"2024-04-26T00:27:24","12,16","50,13"],
    [43947,"2024-04-26T00:29:22","13,28","42,88"],
    [43948,"2024-04-26T00:29:30","12,83","42,88"],
    [43949,"2024-04-26T00:31:30","11,01","45,52"],
    [43950,"2024-04-26T00:31:34","11,1","45,52"],
    [43951,"2024-04-26T00:33:32","13,17","34,43"],
    [43952,"2024-04-26T00:33:37","11,99","34,43"],
    [43953,"2024-04-26T00:35:35","12,07","37,96"],
    [43954,"2024-04-26T00:35:38","12,86","37,96"],
    [43955,"2024-04-26T00:37:37","13,87","44,06"],
    [43956,"2024-04-26T00:37:41","12,5","44,06"],
    [43957,"2024-04-26T00:39:30","12,76","39,01"],
    [43958,"2024-04-26T00:39:41","12,39","39,01"],
    [43959,"2024-04-26T00:41:38","13,3","41,27"],
    [43960,"2024-04-26T00:41:42","15,65","41,27"],
    [43961,"2024-04-26T00:43:37","13,27","38,99"],
    [43962,"2024-04-26T00:43:42","12,77","38,99"],
    [43963,"2024-04-26T00:45:39","12,81","37,85"],
    [43964,"2024-04-26T00:45:45","12,95","37,85"],
    [43965,"2024-04-26T00:47:42","12,77","43,07"],
    [43966,"2024-04-26T00:47:48","13,32","43,07"],
    [43967,"2024-04-26T00:49:44","11,87","32,32"],
    [43968,"2024-04-26T00:49:50","11,46","32,32"],
    [43969,"2024-04-26T00:51:44","13,76","43,24"],
    [43970,"2024-04-26T00:51:52","13,61","43,24"],
    [43971,"2024-04-26T00:53:49","11,04","38,93"],
    [43972,"2024-04-26T00:53:53","11,83","38,93"],
    [43973,"2024-04-26T00:55:53","9,99","36,37"],
    [43974,"2024-04-26T00:55:59","11,2","36,37"],
    [43975,"2024-04-26T00:57:55","12,18","42,3"],
    [43976,"2024-04-26T00:58:01","13,17","42,3"],
    [43977,"2024-04-26T01:00:00","11,61","47,55"],
    [43978,"2024-04-26T01:00:06","11,14","47,55"],
    [43979,"2024-04-26T01:02:04","12,28","38,07"],
    [43980,"2024-04-26T01:02:11","13,28","38,07"],
    [43981,"2024-04-26T01:04:07","14,04","30,69"],
    [43982,"2024-04-26T01:04:13","13,51","30,69"],
    [43983,"2024-04-26T01:06:06","13,25","36,01"],
    [43984,"2024-04-26T01:06:13","13,14","36,01"],
    [43985,"2024-04-26T01:08:11","14,71","41,36"],
    [43986,"2024-04-26T01:08:15","14,63","41,36"],
    [43987,"2024-04-26T01:10:10","13,25","36,96"],
    [43988,"2024-04-26T01:10:16","13,36","36,96"],
    [43989,"2024-04-26T01:12:15","14,32","34,84"],
    [43990,"2024-04-26T01:12:22","13,06","34,84"],
    [43991,"2024-04-26T01:14:19","13,84","37,67"],
    [43992,"2024-04-26T01:14:24","14,28","37,67"],
    [43993,"2024-04-26T01:16:20","14,39","30,05"],
    [43994,"2024-04-26T01:16:24","15,56","30,05"],
    [43995,"2024-04-26T01:18:22","15,23","35,49"],
    [43996,"2024-04-26T01:18:27","14,26","35,49"],
    [43997,"2024-04-26T01:20:22","14,71","38,75"],
    [43998,"2024-04-26T01:20:28","15,14","38,75"],
    [43999,"2024-04-26T01:22:25","13,23","35,03"],
    [44000,"2024-04-26T01:22:29","13,59","35,03"],
    [44001,"2024-04-26T01:24:28","13,81","36,98"],
    [44002,"2024-04-26T01:24:34","13,37","36,98"],
    [44003,"2024-04-26T01:26:33","13,56","32,21"],
    [44004,"2024-04-26T01:26:38","14,56","32,21"],
    [44005,"2024-04-26T01:28:37","14,1","35,68"],
    [44006,"2024-04-26T01:28:41","14,11","35,68"],
    [44007,"2024-04-26T01:30:36","12,7","32"],
    [44008,"2024-04-26T01:30:42","12,98","32"],
    [44009,"2024-04-26T01:32:40","11,84","35,85"],
    [44010,"2024-04-26T01:32:45","11,26","35,85"],
    [44011,"2024-04-26T01:34:41","13,67","31,44"],
    [44012,"2024-04-26T01:34:46","13,22","31,44"],
    [44013,"2024-04-26T01:36:45","13,96","35,61"],
    [44014,"2024-04-26T01:36:50","13,74","35,61"],
    [44015,"2024-04-26T01:38:47","14,36","32,39"],
    [44016,"2024-04-26T01:38:51","14,27","32,39"],
    [44017,"2024-04-26T01:40:50","12,93","27,43"],
    [44018,"2024-04-26T01:40:55","12,98","27,43"],
    [44019,"2024-04-26T01:42:51","13,6","38,2"],
    [44020,"2024-04-26T01:42:56","11,82","38,2"],
    [44021,"2024-04-26T01:44:54","13,89","37,1"],
    [44022,"2024-04-26T01:45:00","13,49","37,1"],
    [44023,"2024-04-26T01:47:01","13,53","33,69"],
    [44024,"2024-04-26T01:47:04","13,19","33,69"],
    [44025,"2024-04-26T01:49:02","13,05","21,86"],
    [44026,"2024-04-26T01:49:07","13,69","21,86"],
    [44027,"2024-04-26T01:51:07","15,65","34,64"],
    [44028,"2024-04-26T01:51:14","15,73","34,64"],
    [44029,"2024-04-26T01:53:14","13,2","24,79"],
    [44030,"2024-04-26T01:53:21","13,47","24,79"],
    [44031,"2024-04-26T01:55:16","15,27","28,15"],
    [44032,"2024-04-26T01:55:22","15,52","28,15"],
    [44033,"2024-04-26T01:57:25","15,42","31,76"],
    [44034,"2024-04-26T01:57:30","14,14","31,76"],
    [44035,"2024-04-26T01:59:27","14,78","25,57"],
    [44036,"2024-04-26T01:59:43","16,29","25,57"],
    [44037,"2024-04-26T02:01:36","14,75","29,45"],
    [44038,"2024-04-26T02:01:48","13,34","29,45"],
    [44039,"2024-04-26T02:03:44","14,26","40,39"],
    [44040,"2024-04-26T02:03:49","15,51","40,39"],
    [44041,"2024-04-26T02:05:47","14,55","36,5"],
    [44042,"2024-04-26T02:05:52","15,71","36,5"],
    [44043,"2024-04-26T02:07:52","15,68","33,28"],
    [44044,"2024-04-26T02:08:05","13,71","33,28"],
    [44045,"2024-04-26T02:10:02","14,74","39,06"],
    [44046,"2024-04-26T02:10:08","15,27","39,06"],
    [44047,"2024-04-26T02:12:05","13,57","29,21"],
    [44048,"2024-04-26T02:12:09","13,55","29,21"],
    [44049,"2024-04-26T02:14:05","15,25","30,54"],
    [44050,"2024-04-26T02:14:12","15,68","30,54"],
    [44051,"2024-04-26T02:16:11","16,38","31,64"],
    [44052,"2024-04-26T02:16:18","15,13","31,64"],
    [44053,"2024-04-26T02:18:16","17,82","23,81"],
    [44054,"2024-04-26T02:18:21","18,51","23,81"],
    [44055,"2024-04-26T02:20:20","20,18","26,14"],
    [44056,"2024-04-26T02:20:24","21,04","26,14"],
    [44057,"2024-04-26T02:22:19","19,45","28,97"],
    [44058,"2024-04-26T02:22:24","18,71","28,97"],
    [44059,"2024-04-26T02:24:22","20,01","17,31"],
    [44060,"2024-04-26T02:24:25","19,82","17,31"],
    [44061,"2024-04-26T02:26:20","19,67","24,64"],
    [44062,"2024-04-26T02:26:27","20,81","24,64"],
    [44063,"2024-04-26T02:28:24","19,33","21,8"],
    [44064,"2024-04-26T02:28:30","23,35","21,8"],
    [44065,"2024-04-26T02:30:24","19,37","26,01"],
    [44066,"2024-04-26T02:30:36","19,27","26,01"],
    [44067,"2024-04-26T02:32:33","20,37","28,76"],
    [44068,"2024-04-26T02:32:39","19,86","28,76"],
    [44069,"2024-04-26T02:34:36","18,35","33,46"],
    [44070,"2024-04-26T02:34:39","17,47","33,46"],
    [44071,"2024-04-26T02:36:33","22,29","29,48"],
    [44072,"2024-04-26T02:36:40","22,75","29,48"],
    [44073,"2024-04-26T02:38:38","19,89","31,92"],
    [44074,"2024-04-26T02:38:43","21,49","31,92"],
    [44075,"2024-04-26T02:40:40","18,08","27,9"],
    [44076,"2024-04-26T02:40:45","19,25","27,9"],
    [44077,"2024-04-26T02:42:42","17,48","38,76"],
    [44078,"2024-04-26T02:42:45","16,22","38,76"],
    [44079,"2024-04-26T02:44:41","19,24","37,4"],
    [44080,"2024-04-26T02:44:45","19,66","37,4"],
    [44081,"2024-04-26T02:46:43","18,21","33,29"],
    [44082,"2024-04-26T02:46:49","17,82","33,29"],
    [44083,"2024-04-26T02:48:47","18,89","38,98"],
    [44084,"2024-04-26T02:48:53","19,74","38,98"],
    [44085,"2024-04-26T02:50:51","18,1","36,6"],
    [44086,"2024-04-26T02:50:56","18,76","36,6"],
    [44087,"2024-04-26T02:52:49","17,62","32,62"],
    [44088,"2024-04-26T02:52:57","18,1","32,62"],
    [44089,"2024-04-26T02:54:56","17,78","39,78"],
    [44090,"2024-04-26T02:55:02","18,7","39,78"],
    [44091,"2024-04-26T02:56:58","20,27","42,3"],
    [44092,"2024-04-26T02:57:03","19,56","42,3"],
    [44093,"2024-04-26T02:58:59","17,76","38,42"],
    [44094,"2024-04-26T02:59:04","18,45","38,42"],
    [44095,"2024-04-26T03:01:03","19,74","35,74"],
    [44096,"2024-04-26T03:01:07","17,97","35,74"],
    [44097,"2024-04-26T03:03:07","14,83","29,78"],
    [44098,"2024-04-26T03:03:17","15,5","29,78"],
    [44099,"2024-04-26T03:05:13","19,55","34,27"],
    [44100,"2024-04-26T03:05:18","18,28","34,27"],
    [44101,"2024-04-26T03:07:17","17,5","35,93"],
    [44102,"2024-04-26T03:07:23","16,04","35,93"],
    [44103,"2024-04-26T03:09:21","18,4","34,31"],
    [44104,"2024-04-26T03:09:28","20,87","34,31"],
    [44105,"2024-04-26T03:11:28","21,01","31,06"],
    [44106,"2024-04-26T03:11:40","18,64","31,06"],
    [44107,"2024-04-26T03:13:37","20,13","33,78"],
    [44108,"2024-04-26T03:13:42","20,11","33,78"],
    [44109,"2024-04-26T03:15:41","18,23","39,89"],
    [44110,"2024-04-26T03:15:44","16,73","39,89"],
    [44111,"2024-04-26T03:17:40","17,75","46,55"],
    [44112,"2024-04-26T03:17:46","18,34","46,55"],
    [44113,"2024-04-26T03:19:41","18,03","38,52"],
    [44114,"2024-04-26T03:19:46","18,8","38,52"],
    [44115,"2024-04-26T03:21:43","19,69","44,5"],
    [44116,"2024-04-26T03:21:48","18,39","44,5"],
    [44117,"2024-04-26T03:23:48","19,24","48,86"],
    [44118,"2024-04-26T03:23:53","20,79","48,86"],
    [44119,"2024-04-26T03:25:53","20,36","41,75"],
    [44120,"2024-04-26T03:25:57","20,57","41,75"],
    [44121,"2024-04-26T03:27:53","18,15","44,17"],
    [44122,"2024-04-26T03:27:59","18,35","44,17"],
    [44123,"2024-04-26T03:29:55","17,98","39,96"],
    [44124,"2024-04-26T03:30:00","17,65","39,96"],
    [44125,"2024-04-26T03:31:57","18,71","41,08"],
    [44126,"2024-04-26T03:32:04","17,49","41,08"],
    [44127,"2024-04-26T03:34:03","17,72","36,68"],
    [44128,"2024-04-26T03:34:08","19,58","36,68"],
    [44129,"2024-04-26T03:36:06","19,32","38,55"],
    [44130,"2024-04-26T03:36:10","19,29","38,55"],
    [44131,"2024-04-26T03:38:05","18,63","39,9"],
    [44132,"2024-04-26T03:38:10","17,89","39,9"],
    [44133,"2024-04-26T03:40:09","17,81","41,56"],
    [44134,"2024-04-26T03:40:13","18,05","41,56"],
    [44135,"2024-04-26T03:42:08","14,59","39,56"],
    [44136,"2024-04-26T03:42:13","16,52","39,56"],
    [44137,"2024-04-26T03:44:08","13,65","38,47"],
    [44138,"2024-04-26T03:44:15","17,07","38,47"],
    [44139,"2024-04-26T03:46:13","16,91","41,02"],
    [44140,"2024-04-26T03:46:17","16,72","41,02"],
    [44141,"2024-04-26T03:48:15","18,89","44,11"],
    [44142,"2024-04-26T03:48:19","19,59","44,57"],
    [44143,"2024-04-26T03:50:15","16,11","44,57"],
    [44144,"2024-04-26T03:50:21","17,1","44,57"],
    [44145,"2024-04-26T03:52:20","17,48","38,86"],
    [44146,"2024-04-26T03:52:26","15,88","38,86"],
    [44147,"2024-04-26T03:54:23","16,35","43,18"],
    [44148,"2024-04-26T03:54:28","18,08","43,18"],
    [44149,"2024-04-26T03:56:20","20,53","30,77"],
    [44150,"2024-04-26T03:56:29","19,28","30,77"],
    [44151,"2024-04-26T03:58:14","14,31","44,26"],
    [44152,"2024-04-26T03:58:31","15,91","44,26"],
    [44153,"2024-04-26T04:00:27","19,44","37,92"],
    [44154,"2024-04-26T04:00:33","19,14","37,92"],
    [44155,"2024-04-26T04:02:33","16,27","39,41"],
    [44156,"2024-04-26T04:02:40","14,38","39,44"],
    [44157,"2024-04-26T04:04:37","17,6","36,72"],
    [44158,"2024-04-26T04:04:41","15,61","36,72"],
    [44159,"2024-04-26T04:06:40","15,29","35,46"],
    [44160,"2024-04-26T04:06:44","16,01","46,97"],
    [44161,"2024-04-26T04:08:39","16,02","46,01"],
    [44162,"2024-04-26T04:08:45","16,8","46,01"],
    [44163,"2024-04-26T04:10:41","17,88","44,57"],
    [44164,"2024-04-26T04:10:46","17,42","44,57"],
    [44165,"2024-04-26T04:12:41","14,72","34,07"],
    [44166,"2024-04-26T04:12:49","15,86","34,07"],
    [44167,"2024-04-26T04:14:48","15,8","47,2"],
    [44168,"2024-04-26T04:14:54","17,3","47,2"],
    [44169,"2024-04-26T04:16:55","17,34","42,74"],
    [44170,"2024-04-26T04:17:00","18,26","42,74"],
    [44171,"2024-04-26T04:18:58","19,34","36,72"],
    [44172,"2024-04-26T04:19:06","18,39","36,72"],
    [44173,"2024-04-26T04:21:05","19,74","42,21"],
    [44174,"2024-04-26T04:21:10","17,75","41,43"],
    [44175,"2024-04-26T04:23:08","16,79","47,77"],
    [44176,"2024-04-26T04:23:12","20,8","42,71"],
    [44177,"2024-04-26T04:25:12","17,31","34,87"],
    [44178,"2024-04-26T04:25:16","17,86","34,87"],
    [44179,"2024-04-26T04:27:13","18,37","40,76"],
    [44180,"2024-04-26T04:27:18","19,44","40,76"],
    [44181,"2024-04-26T04:29:13","18,35","36,87"],
    [44182,"2024-04-26T04:29:19","18,51","36,87"],
    [44183,"2024-04-26T04:31:17","20,71","32,01"],
    [44184,"2024-04-26T04:31:23","19","32,01"],
    [44185,"2024-04-26T04:33:21","22,38","38,7"],
    [44186,"2024-04-26T04:33:26","19,26","38,7"],
    [44187,"2024-04-26T04:35:24","16,66","33,71"],
    [44188,"2024-04-26T04:35:31","16,84","33,71"],
    [44189,"2024-04-26T04:37:29","16,13","38,73"],
    [44190,"2024-04-26T04:37:34","19,72","38,73"],
    [44191,"2024-04-26T04:39:32","20,48","47,76"],
    [44192,"2024-04-26T04:39:37","19,3","47,76"],
    [44193,"2024-04-26T04:41:35","18,73","42,46"],
    [44194,"2024-04-26T04:41:40","19,69","42,46"],
    [44195,"2024-04-26T04:43:38","20,12","46,08"],
    [44196,"2024-04-26T04:43:43","19,38","46,08"],
    [44197,"2024-04-26T04:45:41","16,85","38,72"],
    [44198,"2024-04-26T04:45:45","15,44","38,72"],
    [44199,"2024-04-26T04:47:40","16,12","34,61"],
    [44200,"2024-04-26T04:47:47","17,84","34,61"],
    [44201,"2024-04-26T04:49:46","14,75","38,24"],
    [44202,"2024-04-26T04:49:51","14,33","38,24"],
    [44203,"2024-04-26T04:51:47","18,9","46,91"],
    [44204,"2024-04-26T04:51:52","16,21","46,91"],
    [44205,"2024-04-26T04:53:47","17,92","38,6"],
    [44206,"2024-04-26T04:53:53","17,99","38,6"],
    [44207,"2024-04-26T04:55:49","18,72","44,91"],
    [44208,"2024-04-26T04:55:55","18,4","44,91"],
    [44209,"2024-04-26T04:57:51","18,34","36,91"],
    [44210,"2024-04-26T04:57:56","18,72","36,91"],
    [44211,"2024-04-26T04:59:55","15,34","35,54"],
    [44212,"2024-04-26T05:00:00","15,71","35,54"],
    [44213,"2024-04-26T05:01:58","16,4","37,45"],
    [44214,"2024-04-26T05:02:01","16,48","37,45"],
    [44215,"2024-04-26T05:03:58","16,68","45,55"],
    [44216,"2024-04-26T05:04:04","15,75","45,55"],
    [44217,"2024-04-26T05:06:02","15,75","40,59"],
    [44218,"2024-04-26T05:06:12","15,2","40,59"],
    [44219,"2024-04-26T05:08:11","14,58","46,8"],
    [44220,"2024-04-26T05:08:17","14,66","46,8"],
    [44221,"2024-04-26T05:10:15","15,24","43,29"],
    [44222,"2024-04-26T05:10:20","16,76","43,29"],
    [44223,"2024-04-26T05:12:20","13,67","40,92"],
    [44224,"2024-04-26T05:12:24","14,33","40,92"],
    [44225,"2024-04-26T05:14:28","14,43","55,74"],
    [44226,"2024-04-26T05:14:33","12,97","55,74"],
    [44227,"2024-04-26T05:16:31","13,78","43,57"],
    [44228,"2024-04-26T05:16:36","16,26","43,57"],
    [44229,"2024-04-26T05:18:36","13,96","45,57"],
    [44230,"2024-04-26T05:18:41","15,38","45,57"],
    [44231,"2024-04-26T05:20:40","15,61","42,39"],
    [44232,"2024-04-26T05:20:46","15,12","42,39"],
    [44233,"2024-04-26T05:22:42","14,25","43,65"],
    [44234,"2024-04-26T05:22:47","16,46","43,65"],
    [44235,"2024-04-26T05:24:46","14,09","47,62"],
    [44236,"2024-04-26T05:24:50","15,74","47,62"],
    [44237,"2024-04-26T05:26:50","12,75","51,38"],
    [44238,"2024-04-26T05:26:55","13,38","51,38"],
    [44239,"2024-04-26T05:28:52","14,98","45,51"],
    [44240,"2024-04-26T05:28:57","16,44","45,51"],
    [44241,"2024-04-26T05:30:53","13,96","42,69"],
    [44242,"2024-04-26T05:30:59","15,31","42,69"],
    [44243,"2024-04-26T05:32:57","16,2","49,72"],
    [44244,"2024-04-26T05:33:02","16,55","49,72"],
    [44245,"2024-04-26T05:34:58","17,35","47,14"],
    [44246,"2024-04-26T05:35:03","17,37","47,14"],
    [44247,"2024-04-26T05:37:01","13,82","52,7"],
    [44248,"2024-04-26T05:37:08","14,98","52,7"],
    [44249,"2024-04-26T05:39:05","15,29","44,46"],
    [44250,"2024-04-26T05:39:12","13,79","44,46"],
    [44251,"2024-04-26T05:41:12","14,79","39,28"],
    [44252,"2024-04-26T05:41:17","13,04","39,28"],
    [44253,"2024-04-26T05:43:15","16,52","44,61"],
    [44254,"2024-04-26T05:43:20","16,93","44,61"],
    [44255,"2024-04-26T05:45:18","16,37","45,92"],
    [44256,"2024-04-26T05:45:25","17,3","45,92"],
    [44257,"2024-04-26T05:47:23","15,79","49,25"],
    [44258,"2024-04-26T05:47:27","15,74","49,25"],
    [44259,"2024-04-26T05:49:23","18,8","47,43"],
    [44260,"2024-04-26T05:49:27","17,41","47,43"],
    [44261,"2024-04-26T05:51:25","17,99","45,13"],
    [44262,"2024-04-26T05:51:29","17,86","45,13"],
    [44263,"2024-04-26T05:53:27","15,42","40,65"],
    [44264,"2024-04-26T05:53:40","14,8","40,65"],
    [44265,"2024-04-26T05:55:32","14,61","46,27"],
    [44266,"2024-04-26T05:55:41","13,47","46,27"],
    [44267,"2024-04-26T05:57:33","18,34","41,86"],
    [44268,"2024-04-26T05:57:41","17,86","41,86"],
    [44269,"2024-04-26T05:59:36","19,34","45,28"],
    [44270,"2024-04-26T05:59:49","16,09","45,28"],
    [44271,"2024-04-26T06:01:46","17,81","37,58"],
    [44272,"2024-04-26T06:01:50","17,49","37,58"],
    [44273,"2024-04-26T06:03:46","16,08","40,59"],
    [44274,"2024-04-26T06:03:51","15,25","40,59"],
    [44275,"2024-04-26T06:05:48","13,17","41,75"],
    [44276,"2024-04-26T06:05:52","12,75","41,75"],
    [44277,"2024-04-26T06:07:48","14,62","37,04"],
    [44278,"2024-04-26T06:07:54","13,91","37,04"],
    [44279,"2024-04-26T06:09:53","15,59","30,34"],
    [44280,"2024-04-26T06:09:59","16,2","30,34"],
    [44281,"2024-04-26T06:11:58","15,96","38,28"],
    [44282,"2024-04-26T06:12:02","16,1","38,28"],
    [44283,"2024-04-26T06:13:58","15,47","42,43"],
    [44284,"2024-04-26T06:14:03","13,94","42,43"],
    [44285,"2024-04-26T06:15:59","15,18","32,03"],
    [44286,"2024-04-26T06:16:03","14,61","32,03"],
    [44287,"2024-04-26T06:18:01","13,33","34,7"],
    [44288,"2024-04-26T06:18:06","12,67","34,7"],
    [44289,"2024-04-26T06:20:05","16,4","39,74"],
    [44290,"2024-04-26T06:20:11","15,01","39,74"],
    [44291,"2024-04-26T06:22:07","13,45","36,79"],
    [44292,"2024-04-26T06:22:12","12,94","36,79"],
    [44293,"2024-04-26T06:24:11","14,84","39,23"],
    [44294,"2024-04-26T06:24:16","15,05","39,23"],
    [44295,"2024-04-26T06:26:16","16,98","32,59"],
    [44296,"2024-04-26T06:26:22","15,46","32,59"],
    [44297,"2024-04-26T06:28:21","14,17","38,01"],
    [44298,"2024-04-26T06:28:26","16,3","38,01"],
    [44299,"2024-04-26T06:30:23","12,2","28,04"],
    [44300,"2024-04-26T06:30:32","12,87","34,91"],
    [44301,"2024-04-26T06:32:28","14,04","31,34"],
    [44302,"2024-04-26T06:32:33","12,33","31,23"],
    [44303,"2024-04-26T06:34:30","13,59","31,23"],
    [44304,"2024-04-26T06:34:35","13,73","39,77"],
    [44305,"2024-04-26T06:36:35","15,11","34,82"],
    [44306,"2024-04-26T06:36:40","14,51","41,18"],
    [44307,"2024-04-26T06:38:38","14,26","26,13"],
    [44308,"2024-04-26T06:38:42","13,75","26,13"],
    [44309,"2024-04-26T06:40:39","12,62","33,45"],
    [44310,"2024-04-26T06:40:44","11,69","33,34"],
    [44311,"2024-04-26T06:42:42","14,58","29,87"],
    [44312,"2024-04-26T06:42:47","12,4","29,87"],
    [44313,"2024-04-26T06:44:44","15,38","36,57"],
    [44314,"2024-04-26T06:44:47","14,12","39,22"],
    [44315,"2024-04-26T06:46:44","15,37","40,12"],
    [44316,"2024-04-26T06:46:50","15,59","40,12"],
    [44317,"2024-04-26T06:48:50","15,09","31,22"],
    [44318,"2024-04-26T06:48:54","14,76","30,64"],
    [44319,"2024-04-26T06:50:55","14,71","32,3"],
    [44320,"2024-04-26T06:51:04","15,02","32,3"],
    [44321,"2024-04-26T06:53:04","13,36","33,38"],
    [44322,"2024-04-26T06:53:09","14,51","37,02"],
    [44323,"2024-04-26T06:55:07","15,96","42,18"],
    [44324,"2024-04-26T06:55:12","15","48,45"],
    [44325,"2024-04-26T06:57:08","14,9","36,88"],
    [44326,"2024-04-26T06:57:12","13,95","38,75"],
    [44327,"2024-04-26T06:59:07","13,73","31,25"],
    [44328,"2024-04-26T06:59:13","14,13","31,25"],
    [44329,"2024-04-26T07:01:04","12,37","34,6"],
    [44330,"2024-04-26T07:01:14","12,58","32,36"],
    [44331,"2024-04-26T07:03:13","14,82","42,98"],
    [44332,"2024-04-26T07:03:18","13,6","37,58"],
    [44333,"2024-04-26T07:05:16","14,1","40,17"],
    [44334,"2024-04-26T07:05:20","14,29","40,17"],
    [44335,"2024-04-26T07:07:15","13,02","40,17"],
    [44336,"2024-04-26T07:07:20","12,78","34,27"],
    [44337,"2024-04-26T07:09:15","12,78","30,4"],
    [44338,"2024-04-26T07:09:21","11,19","37,4"],
    [44339,"2024-04-26T07:11:20","12,56","45,27"],
    [44340,"2024-04-26T07:11:24","13,49","45,27"],
    [44341,"2024-04-26T07:13:23","12,26","47,26"],
    [44342,"2024-04-26T07:13:29","14,71","47,26"],
    [44343,"2024-04-26T07:15:26","13,17","42,67"],
    [44344,"2024-04-26T07:15:32","12,65","41,58"],
    [44345,"2024-04-26T07:17:30","13,2","38,68"],
    [44346,"2024-04-26T07:17:34","12,92","38,68"],
    [44347,"2024-04-26T07:19:33","11,9","37,55"],
    [44348,"2024-04-26T07:19:37","11,37","36,07"],
    [44349,"2024-04-26T07:21:33","13,38","36,48"],
    [44350,"2024-04-26T07:21:38","11,83","31,49"],
    [44351,"2024-04-26T07:23:24","13,55","29,22"],
    [44352,"2024-04-26T07:23:40","12,97","26,24"],
    [44353,"2024-04-26T07:25:39","11,02","26,24"],
    [44354,"2024-04-26T07:25:45","10,27","23,26"],
    [44355,"2024-04-26T07:27:39","11,5","23,26"],
    [44356,"2024-04-26T07:27:45","11,91","30,37"],
    [44357,"2024-04-26T07:29:41","12,08","22,03"],
    [44358,"2024-04-26T07:29:48","12,04","22,03"],
    [44359,"2024-04-26T07:31:46","12,73","25,25"],
    [44360,"2024-04-26T07:31:51","12,48","30,41"],
    [44361,"2024-04-26T07:33:50","11,57","25,9"],
    [44362,"2024-04-26T07:33:59","13,2","27,78"],
    [44363,"2024-04-26T07:35:57","11,78","37,11"],
    [44364,"2024-04-26T07:36:01","12,09","36,52"],
    [44365,"2024-04-26T07:37:59","13,67","26,57"],
    [44366,"2024-04-26T07:38:05","12,41","26,57"],
    [44367,"2024-04-26T07:40:08","12,49","35,49"],
    [44368,"2024-04-26T07:40:14","12,77","35,49"],
    [44369,"2024-04-26T07:42:10","12,09","38,12"],
    [44370,"2024-04-26T07:42:14","12,57","38,12"],
    [44371,"2024-04-26T07:44:10","13,47","44,1"],
    [44372,"2024-04-26T07:44:15","13,73","44,1"],
    [44373,"2024-04-26T07:46:14","12,58","37,76"],
    [44374,"2024-04-26T07:46:20","11,55","37,76"],
    [44375,"2024-04-26T07:48:16","13,19","32,26"],
    [44376,"2024-04-26T07:48:21","14,75","32,26"],
    [44377,"2024-04-26T07:50:19","13,17","39,73"],
    [44378,"2024-04-26T07:50:26","13,38","39,73"],
    [44379,"2024-04-26T07:52:22","14,12","42,96"],
    [44380,"2024-04-26T07:52:28","14,25","42,96"],
    [44381,"2024-04-26T07:54:27","11,23","39,94"],
    [44382,"2024-04-26T07:54:32","11,47","39,94"],
    [44383,"2024-04-26T07:56:29","12,75","33,9"],
    [44384,"2024-04-26T07:56:34","13,1","33,9"],
    [44385,"2024-04-26T07:58:33","11,79","32,86"],
    [44386,"2024-04-26T07:58:37","11,07","32,86"],
    [44387,"2024-04-26T08:00:42","11,11","31,79"],
    [44388,"2024-04-26T08:00:52","10,44","31,79"],
    [44389,"2024-04-26T08:02:44","11,31","27,53"],
    [44390,"2024-04-26T08:02:52","12,82","27,53"],
    [44391,"2024-04-26T08:04:43","11,86","35,55"],
    [44392,"2024-04-26T08:04:52","11,16","35,55"],
    [44393,"2024-04-26T08:06:46","11,71","38,98"],
    [44394,"2024-04-26T08:06:56","11,35","38,98"],
    [44395,"2024-04-26T08:08:55","12,42","31,09"],
    [44396,"2024-04-26T08:08:58","13,45","31,09"],
    [44397,"2024-04-26T08:10:54","12,19","29,83"],
    [44398,"2024-04-26T08:10:58","11,38","29,83"],
    [44399,"2024-04-26T08:12:51","12,73","27,75"],
    [44400,"2024-04-26T08:13:01","11,53","27,75"],
    [44401,"2024-04-26T08:14:53","12,32","38,38"],
    [44402,"2024-04-26T08:15:02","11,26","38,38"],
    [44403,"2024-04-26T08:16:52","11,9","26,87"],
    [44404,"2024-04-26T08:17:03","12,96","26,87"],
    [44405,"2024-04-26T08:19:02","14,72","31,38"],
    [44406,"2024-04-26T08:19:07","13,75","31,38"],
    [44407,"2024-04-26T08:21:03","13,2","29,15"],
    [44408,"2024-04-26T08:21:09","12,39","29,15"],
    [44409,"2024-04-26T08:23:07","12,4","31,9"],
    [44410,"2024-04-26T08:23:11","13,42","31,9"],
    [44411,"2024-04-26T08:25:10","13,98","33,73"],
    [44412,"2024-04-26T08:25:14","13,79","33,73"],
    [44413,"2024-04-26T08:27:10","13,18","39,5"],
    [44414,"2024-04-26T08:27:15","14,42","39,5"],
    [44415,"2024-04-26T08:29:11","11,11","35,54"],
    [44416,"2024-04-26T08:29:17","12,21","35,54"],
    [44417,"2024-04-26T08:31:06","13,61","35,33"],
    [44418,"2024-04-26T08:31:18","14,58","37,02"],
    [44419,"2024-04-26T08:33:15","12,72","37,02"],
    [44420,"2024-04-26T08:33:19","12,17","36,13"],
    [44421,"2024-04-26T08:35:15","13,22","39,41"],
    [44422,"2024-04-26T08:35:20","14,66","39,41"],
    [44423,"2024-04-26T08:37:17","13,45","32,8"],
    [44424,"2024-04-26T08:37:22","13,2","32,8"],
    [44425,"2024-04-26T08:39:11","14,75","35,4"],
    [44426,"2024-04-26T08:39:22","13,37","35,4"],
    [44427,"2024-04-26T08:41:16","12,82","36,79"],
    [44428,"2024-04-26T08:41:27","12,3","36,79"],
    [44429,"2024-04-26T08:43:26","13,63","31,14"],
    [44430,"2024-04-26T08:43:34","13,31","31,14"],
    [44431,"2024-04-26T08:45:33","13,15","38,59"],
    [44432,"2024-04-26T08:45:38","12,53","38,59"],
    [44433,"2024-04-26T08:47:37","12,85","24,81"],
    [44434,"2024-04-26T08:47:43","12,71","24,81"],
    [44435,"2024-04-26T08:49:39","12,79","34,48"],
    [44436,"2024-04-26T08:49:45","14,12","34,48"],
    [44437,"2024-04-26T08:51:30","13,32","30,02"],
    [44438,"2024-04-26T08:51:51","13,92","30,02"],
    [44439,"2024-04-26T08:53:47","12,04","34,94"],
    [44440,"2024-04-26T08:53:54","12,52","34,94"],
    [44441,"2024-04-26T08:55:53","10,79","30,9"],
    [44442,"2024-04-26T08:56:00","12,09","30,9"],
    [44443,"2024-04-26T08:57:55","12,2","29,68"],
    [44444,"2024-04-26T08:58:03","12,21","29,68"],
    [44445,"2024-04-26T09:00:02","10,06","33,84"],
    [44446,"2024-04-26T09:00:08","10,53","33,84"],
    [44447,"2024-04-26T09:02:04","12,48","35,87"],
    [44448,"2024-04-26T09:02:11","13,7","35,87"],
    [44449,"2024-04-26T09:04:05","10,38","48,44"],
    [44450,"2024-04-26T09:04:12","10,51","48,44"],
    [44451,"2024-04-26T09:06:09","11,63","41,31"],
    [44452,"2024-04-26T09:06:15","10,86","41,31"],
    [44453,"2024-04-26T09:08:11","10,27","55,39"],
    [44454,"2024-04-26T09:08:16","11,72","55,39"],
    [44455,"2024-04-26T09:10:21","11,78","53,78"],
    [44456,"2024-04-26T09:10:25","11,27","53,78"],
    [44457,"2024-04-26T09:12:22","12,07","50,75"],
    [44458,"2024-04-26T09:12:28","11,61","50,75"],
    [44459,"2024-04-26T09:14:24","10,77","54,83"],
    [44460,"2024-04-26T09:14:28","10,76","54,83"],
    [44461,"2024-04-26T09:16:27","11,07","58,34"],
    [44462,"2024-04-26T09:16:31","11,43","58,34"],
    [44463,"2024-04-26T09:18:28","12","50,64"],
    [44464,"2024-04-26T09:18:32","12,53","50,64"],
    [44465,"2024-04-26T09:19:23","11,26","56,52"],
    [44466,"2024-04-26T09:21:25","12,32","47,04"],
    [44467,"2024-04-26T09:23:26","12,4","45,95"],
    [44468,"2024-04-26T09:23:32","13,22","44,11"],
    [44469,"2024-04-26T09:25:32","13,06","42,16"],
    [44470,"2024-04-26T09:25:36","12,06","42,16"],
    [44471,"2024-04-26T09:27:34","14,03","54,94"],
    [44472,"2024-04-26T09:27:38","13,03","54,94"],
    [44473,"2024-04-26T09:29:28","11,32","64,03"],
    [44474,"2024-04-26T09:29:41","10,74","58,19"],
    [44475,"2024-04-26T09:31:34","10,9","59,26"],
    [44476,"2024-04-26T09:31:45","10,21","59,26"],
    [44477,"2024-04-26T09:33:35","11,87","47,98"],
    [44478,"2024-04-26T09:33:46","12,4","47,98"],
    [44479,"2024-04-26T09:35:35","11,29","55,66"],
    [44480,"2024-04-26T09:35:53","10,33","55,66"],
    [44481,"2024-04-26T09:37:51","11,58","44,43"],
    [44482,"2024-04-26T09:37:56","12,5","44,43"],
    [44483,"2024-04-26T09:39:59","12,42","46,99"],
    [44484,"2024-04-26T09:40:06","11,66","46,99"],
    [44485,"2024-04-26T09:42:08","11,71","49,55"],
    [44486,"2024-04-26T09:42:14","11,87","49,55"],
    [44487,"2024-04-26T09:44:09","11,75","39,58"],
    [44488,"2024-04-26T09:44:15","12,78","39,58"],
    [44489,"2024-04-26T09:46:13","11,75","41,16"],
    [44490,"2024-04-26T09:46:18","11,82","41,16"],
    [44491,"2024-04-26T09:48:17","10,23","38,1"],
    [44492,"2024-04-26T09:48:20","11,46","38,1"],
    [44493,"2024-04-26T09:50:16","12,58","23,55"],
    [44494,"2024-04-26T09:50:22","14,22","23,55"],
    [44495,"2024-04-26T09:52:21","14,61","14,42"],
    [44496,"2024-04-26T09:52:26","13,25","14,42"],
    [44497,"2024-04-26T09:54:24","13,17","12,47"],
    [44498,"2024-04-26T09:54:29","13,66","12,47"],
    [44499,"2024-04-26T09:56:28","12,37","358,52"],
    [44500,"2024-04-26T09:56:33","13,54","358,52"],
    [44501,"2024-04-26T09:58:32","12,34","355,96"],
    [44502,"2024-04-26T09:58:39","12,47","355,96"],
    [44503,"2024-04-26T10:00:34","14,05","351,73"],
    [44504,"2024-04-26T10:00:40","14,74","351,73"],
    [44505,"2024-04-26T10:02:40","14,57","353,96"],
    [44506,"2024-04-26T10:02:45","13,34","353,96"],
    [44507,"2024-04-26T10:04:43","9,94","299,43"],
    [44508,"2024-04-26T10:04:47","9,92","299,43"],
    [44509,"2024-04-26T10:06:45","9,46","44,77"],
    [44510,"2024-04-26T10:06:50","10,27","44,77"],
    [44511,"2024-04-26T10:08:46","9,43","43,36"],
    [44512,"2024-04-26T10:08:51","9,25","43,36"],
    [44513,"2024-04-26T10:10:51","8,01","25,45"],
    [44514,"2024-04-26T10:10:55","7,51","25,45"],
    [44515,"2024-04-26T10:12:54","7,26","7,25"],
    [44516,"2024-04-26T10:12:59","8,58","7,25"],
    [44517,"2024-04-26T10:14:58","7,17","41,84"],
    [44518,"2024-04-26T10:15:03","7,5","41,84"],
    [44519,"2024-04-26T10:16:58","8,38","65,78"],
    [44520,"2024-04-26T10:17:05","8,68","65,78"],
    [44521,"2024-04-26T10:19:03","7,39","75,15"],
    [44522,"2024-04-26T10:19:08","8,19","75,15"],
    [44523,"2024-04-26T10:21:05","8,15","73,65"],
    [44524,"2024-04-26T10:21:11","7,66","73,65"],
    [44525,"2024-04-26T10:23:09","8,89","104,98"],
    [44526,"2024-04-26T10:23:15","8,29","104,98"],
    [44527,"2024-04-26T10:25:11","7,41","107,39"],
    [44528,"2024-04-26T10:25:17","7,92","107,39"],
    [44529,"2024-04-26T10:27:14","6,25","94,6"],
    [44530,"2024-04-26T10:27:18","6,38","94,6"],
    [44531,"2024-04-26T10:29:15","4,82","71,64"],
    [44532,"2024-04-26T10:29:21","4,38","71,64"],
    [44533,"2024-04-26T10:31:19","1,77","20,61"],
    [44534,"2024-04-26T10:31:23","2,84","20,61"],
    [44535,"2024-04-26T10:33:23","4,84","310,81"],
    [44536,"2024-04-26T10:33:28","3,81","310,81"],
    [44537,"2024-04-26T10:35:26","4,82","299,08"],
    [44538,"2024-04-26T10:36:23","5,83","299,08"],
    [44539,"2024-04-26T10:38:15","6,36","281,43"],
    [44540,"2024-04-26T10:38:26","6,44","281,43"],
    [44541,"2024-04-26T10:40:18","6,82","257,99"],
    [44542,"2024-04-26T10:40:26","6,89","257,99"],
    [44543,"2024-04-26T10:42:23","5,14","229,33"],
    [44544,"2024-04-26T10:42:39","4,72","229,33"],
    [44545,"2024-04-26T10:44:38","2,19","235,69"],
    [44546,"2024-04-26T10:44:42","2,05","235,69"],
    [44547,"2024-04-26T10:46:26","1,54","161,39"],
    [44548,"2024-04-26T10:46:42","2,5","161,39"],
    [44549,"2024-04-26T10:48:31","3,97","139,1"],
    [44550,"2024-04-26T10:48:44","3,59","139,1"],
    [44551,"2024-04-26T10:50:39","4,87","133,51"],
    [44552,"2024-04-26T10:50:47","4,97","133,51"],
    [44553,"2024-04-26T10:52:46","5,35","125,93"],
    [44554,"2024-04-26T10:52:51","5,09","125,93"],
    [44555,"2024-04-26T10:54:51","6,81","113,85"],
    [44556,"2024-04-26T10:54:54","6,25","113,85"],
    [44557,"2024-04-26T10:56:49","8,6","99,32"],
    [44558,"2024-04-26T10:56:55","9,02","99,32"],
    [44559,"2024-04-26T10:58:55","9,71","94,51"],
    [44560,"2024-04-26T10:59:00","9,4","94,51"],
    [44561,"2024-04-26T11:00:55","6,9","84,94"],
    [44562,"2024-04-26T11:01:01","6,79","84,94"],
    [44563,"2024-04-26T11:02:58","4,27","67,2"],
    [44564,"2024-04-26T11:03:02","4,49","67,2"],
    [44565,"2024-04-26T11:05:00","6,37","42,8"],
    [44566,"2024-04-26T11:05:03","2,03","42,8"],
    [44567,"2024-04-26T11:07:02","2,85","74,37"],
    [44568,"2024-04-26T11:07:07","2,78","74,37"],
    [44569,"2024-04-26T11:09:03","5,82","161,34"],
    [44570,"2024-04-26T11:09:08","5,92","161,34"],
    [44571,"2024-04-26T11:10:01","5,96","161,34"],
    [44572,"2024-04-26T11:10:13","4,66","161,34"],
    [44573,"2024-04-26T11:10:17","5,8","74,63"],
    [44574,"2024-04-26T11:12:16","7,36","80,16"],
    [44575,"2024-04-26T11:12:21","7,03","80,16"],
    [44576,"2024-04-26T11:14:20","8,43","62,85"],
    [44577,"2024-04-26T11:14:26","9,18","62,85"],
    [44578,"2024-04-26T11:16:25","9,83","71,18"],
    [44579,"2024-04-26T11:16:30","9,96","82,06"],
    [44580,"2024-04-26T11:18:28","10,11","80,24"],
    [44581,"2024-04-26T11:18:33","10,71","82,82"],
    [44582,"2024-04-26T11:20:27","9,38","73,82"],
    [44583,"2024-04-26T11:20:33","8,77","73,82"],
    [44584,"2024-04-26T11:22:31","8,93","68,35"],
    [44585,"2024-04-26T11:22:36","8,27","68,35"],
    [44586,"2024-04-26T11:24:31","8,9","75,57"],
    [44587,"2024-04-26T11:24:39","9,38","75,57"],
    [44588,"2024-04-26T11:26:35","9,78","83,1"],
    [44589,"2024-04-26T11:26:39","9,27","83,1"],
    [44590,"2024-04-26T11:28:33","9,23","76,55"],
    [44591,"2024-04-26T11:28:40","9,74","76,55"],
    [44592,"2024-04-26T11:30:36","9,93","74,02"],
    [44593,"2024-04-26T11:30:41","9,61","74,02"],
    [44594,"2024-04-26T11:32:40","10,51","65,91"],
    [44595,"2024-04-26T11:32:45","9,26","65,91"],
    [44596,"2024-04-26T11:34:45","11,39","70,45"],
    [44597,"2024-04-26T11:34:50","9,6","70,45"],
    [44598,"2024-04-26T11:36:50","11,2","83,39"],
    [44599,"2024-04-26T11:36:56","11,11","91,74"],
    [44600,"2024-04-26T11:38:52","9,11","93,47"],
    [44601,"2024-04-26T11:38:56","10,09","93,47"],
    [44602,"2024-04-26T11:40:49","8,05","89,42"],
    [44603,"2024-04-26T11:40:57","8,98","89,42"],
    [44604,"2024-04-26T11:42:54","9,37","81,39"],
    [44605,"2024-04-26T11:43:00","11,54","72,09"],
    [44606,"2024-04-26T11:44:57","9,85","69,54"],
    [44607,"2024-04-26T11:45:03","11,04","69,39"],
    [44608,"2024-04-26T11:47:01","14,63","49,58"],
    [44609,"2024-04-26T11:47:07","11,67","50,1"],
    [44610,"2024-04-26T11:49:07","12,73","60,76"],
    [44611,"2024-04-26T11:49:10","12,29","55,87"],
    [44612,"2024-04-26T11:51:08","10,9","56,03"],
    [44613,"2024-04-26T11:51:13","11,44","56,03"],
    [44614,"2024-04-26T11:53:11","9,96","59,65"],
    [44615,"2024-04-26T11:53:16","9,23","50,57"],
    [44616,"2024-04-26T11:55:11","9,87","39,28"],
    [44617,"2024-04-26T11:55:17","10,11","47,12"],
    [44618,"2024-04-26T11:57:10","8,77","47,12"],
    [44619,"2024-04-26T11:57:17","9,96","44,14"],
    [44620,"2024-04-26T11:59:12","10,43","44,14"],
    [44621,"2024-04-26T11:59:19","10,31","52,35"],
    [44622,"2024-04-26T12:01:14","12,2","60,32"],
    [44623,"2024-04-26T12:01:20","12,31","62,19"],
    [44624,"2024-04-26T12:03:16","12,21","62,19"],
    [44625,"2024-04-26T12:03:21","11,68","68,9"],
    [44626,"2024-04-26T12:05:17","13,58","66,03"],
    [44627,"2024-04-26T12:05:22","14,38","66,44"],
    [44628,"2024-04-26T12:07:19","11,25","54,05"],
    [44629,"2024-04-26T12:07:24","11,48","54,05"],
    [44630,"2024-04-26T12:09:23","13,78","61,41"],
    [44631,"2024-04-26T12:09:27","13,35","61,41"],
    [44632,"2024-04-26T12:11:26","12,71","64,37"],
    [44633,"2024-04-26T12:11:32","14,34","63,54"],
    [44634,"2024-04-26T12:13:29","13,15","70,25"],
    [44635,"2024-04-26T12:13:34","12,76","70,25"],
    [44636,"2024-04-26T12:15:33","13,41","72,34"],
    [44637,"2024-04-26T12:15:36","13,27","71,49"],
    [44638,"2024-04-26T12:17:35","15,71","71,19"],
    [44639,"2024-04-26T12:17:40","15,48","69,24"],
    [44640,"2024-04-26T12:18:41","13,49","69,61"],
    [44641,"2024-04-26T12:18:48","14,27","69,61"],
    [44642,"2024-04-26T12:18:53","12,76","69,61"],
    [44643,"2024-04-26T12:20:42","15,55","72,45"],
    [44644,"2024-04-26T12:20:55","14,94","72,45"],
    [44645,"2024-04-26T12:22:50","10,5","77,4"],
    [44646,"2024-04-26T12:23:03","11,84","77,4"],
    [44647,"2024-04-26T12:24:58","5,6","97,78"],
    [44648,"2024-04-26T12:25:04","5,48","97,78"],
    [44649,"2024-04-26T12:27:04","13,84","100,69"],
    [44650,"2024-04-26T12:27:08","7,36","100,69"],
    [44651,"2024-04-26T12:28:37","10,64","302,46"],
    [44652,"2024-04-26T12:28:41","8,58","302,46"],
    [44653,"2024-04-26T12:28:46","10,18","302,46"],
    [44654,"2024-04-26T12:30:44","9,67","297,93"],
    [44655,"2024-04-26T12:30:49","9,53","297,93"],
    [44656,"2024-04-26T12:32:44","5,48","337,25"],
    [44657,"2024-04-26T12:32:49","5,94","337,25"],
    [44658,"2024-04-26T12:34:45","10,82","49,62"],
    [44659,"2024-04-26T12:34:50","10,91","49,62"],
    [44660,"2024-04-26T12:36:48","14,36","51,4"],
    [44661,"2024-04-26T12:36:51","14,19","51,4"],
    [44662,"2024-04-26T12:38:49","16,48","46,74"],
    [44663,"2024-04-26T12:38:53","16,8","46,74"],
    [44664,"2024-04-26T12:40:51","17,49","48,98"],
    [44665,"2024-04-26T12:40:54","18,34","48,98"],
    [44666,"2024-04-26T12:42:52","19,26","58"],
    [44667,"2024-04-26T12:42:59","20,79","58"],
    [44668,"2024-04-26T12:44:57","19,74","59,71"],
    [44669,"2024-04-26T12:45:02","17,86","59,71"],
    [44670,"2024-04-26T12:47:00","17,3","68,75"],
    [44671,"2024-04-26T12:47:06","16,77","68,75"],
    [44672,"2024-04-26T12:49:01","16,07","56,54"],
    [44673,"2024-04-26T12:49:06","15,61","56,54"],
    [44674,"2024-04-26T12:51:03","15,02","68,97"],
    [44675,"2024-04-26T12:51:09","13,26","68,97"],
    [44676,"2024-04-26T12:53:08","13,7","55,85"],
    [44677,"2024-04-26T12:53:13","14,77","55,85"],
    [44678,"2024-04-26T12:55:08","13,9","65,92"],
    [44679,"2024-04-26T12:55:13","15,41","65,92"],
    [44680,"2024-04-26T12:57:10","16,3","59,94"],
    [44681,"2024-04-26T12:57:16","17,68","59,94"],
    [44682,"2024-04-26T12:59:15","16,93","51,72"],
    [44683,"2024-04-26T12:59:21","18,95","51,72"],
    [44684,"2024-04-26T13:01:18","17,27","60,31"],
    [44685,"2024-04-26T13:01:24","19,42","60,31"],
    [44686,"2024-04-26T13:03:21","18,01","58,67"],
    [44687,"2024-04-26T13:03:28","20,44","58,67"],
    [44688,"2024-04-26T13:05:27","17,86","55,12"],
    [44689,"2024-04-26T13:05:31","18,66","55,12"],
    [44690,"2024-04-26T13:07:27","18,2","53,86"],
    [44691,"2024-04-26T13:07:33","18,26","53,86"],
    [44692,"2024-04-26T13:09:26","18,34","42,55"],
    [44693,"2024-04-26T13:09:35","19,58","42,55"],
    [44694,"2024-04-26T13:11:28","20,04","46,12"],
    [44695,"2024-04-26T13:11:45","20,36","46,12"],
    [44696,"2024-04-26T13:13:34","18,01","41,57"],
    [44697,"2024-04-26T13:13:48","17,7","41,57"],
    [44698,"2024-04-26T13:15:47","19,29","45,77"],
    [44699,"2024-04-26T13:15:53","18,97","45,77"],
    [44700,"2024-04-26T13:17:52","19,12","39,46"],
    [44701,"2024-04-26T13:17:58","19,44","39,46"],
    [44702,"2024-04-26T13:19:57","18,65","32,48"],
    [44703,"2024-04-26T13:20:03","20,35","32,48"],
    [44704,"2024-04-26T13:21:58","17,06","34,76"],
    [44705,"2024-04-26T13:22:04","16,92","34,76"],
    [44706,"2024-04-26T13:23:59","14,41","41,34"],
    [44707,"2024-04-26T13:24:04","14,17","41,34"],
    [44708,"2024-04-26T13:26:00","16,58","36,4"],
    [44709,"2024-04-26T13:26:05","15,64","36,4"],
    [44710,"2024-04-26T13:28:02","8,05","230,99"],
    [44711,"2024-04-26T13:28:09","10,28","230,99"],
    [44712,"2024-04-26T13:30:05","18,54","224,89"],
    [44713,"2024-04-26T13:30:10","19,12","224,89"],
    [44714,"2024-04-26T13:32:09","17,62","192,62"],
    [44715,"2024-04-26T13:32:15","18,11","192,62"],
    [44716,"2024-04-26T13:34:11","24,87","194,04"],
    [44717,"2024-04-26T13:34:17","28,25","194,04"],
    [44718,"2024-04-26T13:36:15","25,29","182,35"],
    [44719,"2024-04-26T13:36:22","21,7","182,35"],
    [44720,"2024-04-26T13:38:15","16,41","166,93"],
    [44721,"2024-04-26T13:38:26","14,3","166,93"],
    [44722,"2024-04-26T13:40:24","18,21","133,58"],
    [44723,"2024-04-26T13:40:28","17,05","133,58"],
    [44724,"2024-04-26T13:42:29","17,09","130"],
    [44725,"2024-04-26T13:42:35","18,3","130"],
    [44726,"2024-04-26T13:44:33","16,64","159,54"],
    [44727,"2024-04-26T13:44:39","17,98","159,54"],
    [44728,"2024-04-26T13:46:39","16,1","174,24"],
    [44729,"2024-04-26T13:46:45","15,99","174,24"],
    [44730,"2024-04-26T13:48:40","14,99","178,47"],
    [44731,"2024-04-26T13:48:46","14,73","178,47"],
    [44732,"2024-04-26T13:50:46","12,74","173,55"],
    [44733,"2024-04-26T13:50:51","13,21","173,55"],
    [44734,"2024-04-26T13:52:49","12,92","151,53"],
    [44735,"2024-04-26T13:52:54","12,08","151,53"],
    [44736,"2024-04-26T13:54:50","11,29","145,27"],
    [44737,"2024-04-26T13:54:56","10,96","145,27"],
    [44738,"2024-04-26T13:56:53","10,16","142,16"],
    [44739,"2024-04-26T13:56:57","9,48","142,16"],
    [44740,"2024-04-26T13:58:57","12,06","113,77"],
    [44741,"2024-04-26T13:59:02","13,21","113,77"],
    [44742,"2024-04-26T14:01:02","12,39","92,23"],
    [44743,"2024-04-26T14:01:06","12,6","92,23"],
    [44744,"2024-04-26T14:03:02","16,07","84,16"],
    [44745,"2024-04-26T14:03:08","15,18","84,16"],
    [44746,"2024-04-26T14:05:06","13,18","88,02"],
    [44747,"2024-04-26T14:05:20","12,94","88,02"],
    [44748,"2024-04-26T14:07:19","10,43","86,68"],
    [44749,"2024-04-26T14:07:25","11,11","86,68"],
    [44750,"2024-04-26T14:09:22","9,55","93,1"],
    [44751,"2024-04-26T14:09:27","9,96","93,1"],
    [44752,"2024-04-26T14:11:24","11,02","95,78"],
    [44753,"2024-04-26T14:11:29","11,18","95,78"],
    [44754,"2024-04-26T14:13:25","12,16","105,71"],
    [44755,"2024-04-26T14:13:29","12,69","105,71"],
    [44756,"2024-04-26T14:15:24","14,59","114,18"],
    [44757,"2024-04-26T14:15:30","12","114,18"],
    [44758,"2024-04-26T14:17:25","12,1","120,57"],
    [44759,"2024-04-26T14:17:31","13,06","120,57"],
    [44760,"2024-04-26T14:19:27","10,22","110,92"],
    [44761,"2024-04-26T14:19:32","10,53","110,92"],
    [44762,"2024-04-26T14:21:28","9,68","109,41"],
    [44763,"2024-04-26T14:21:32","9,97","109,41"],
    [44764,"2024-04-26T14:23:28","10,34","111,54"],
    [44765,"2024-04-26T14:23:33","9,7","111,54"],
    [44766,"2024-04-26T14:25:31","12,03","120,73"],
    [44767,"2024-04-26T14:25:36","11,89","120,73"],
    [44768,"2024-04-26T14:27:36","15,52","123"],
    [44769,"2024-04-26T14:27:40","14,29","123"],
    [44770,"2024-04-26T14:29:34","14,65","119,64"],
    [44771,"2024-04-26T14:29:40","14,69","119,64"],
    [44772,"2024-04-26T14:31:39","13,77","115,9"],
    [44773,"2024-04-26T14:31:45","15,23","115,9"],
    [44774,"2024-04-26T14:33:41","13,38","114"],
    [44775,"2024-04-26T14:33:48","12,77","114"],
    [44776,"2024-04-26T14:35:55","12,81","108,75"],
    [44777,"2024-04-26T14:36:00","10,9","108,75"],
    [44778,"2024-04-26T14:37:59","17,12","102,87"],
    [44779,"2024-04-26T14:38:05","16,03","102,87"],
    [44780,"2024-04-26T14:40:04","15,88","107,27"],
    [44781,"2024-04-26T14:40:08","14,62","107,27"],
    [44782,"2024-04-26T14:42:05","17,18","96,04"],
    [44783,"2024-04-26T14:42:09","15,61","96,04"],
    [44784,"2024-04-26T14:44:08","19,02","105,2"],
    [44785,"2024-04-26T14:44:14","19,14","105,2"],
    [44786,"2024-04-26T14:46:13","20,88","109,32"],
    [44787,"2024-04-26T14:46:18","18,75","109,32"],
    [44788,"2024-04-26T14:48:16","16,97","99,04"],
    [44789,"2024-04-26T14:48:21","17,07","99,04"],
    [44790,"2024-04-26T14:50:21","17,67","97,18"],
    [44791,"2024-04-26T14:50:26","15,07","97,18"],
    [44792,"2024-04-26T14:52:33","15,05","106,94"],
    [44793,"2024-04-26T14:52:35","14,36","106,94"],
    [44794,"2024-04-26T14:54:32","16,58","118,96"],
    [44795,"2024-04-26T14:54:37","15,17","118,96"],
    [44796,"2024-04-26T14:56:33","14,25","128,72"],
    [44797,"2024-04-26T14:56:38","13,73","128,72"],
    [44798,"2024-04-26T14:58:34","11,43","123,46"],
    [44799,"2024-04-26T14:58:38","10,91","123,46"],
    [44800,"2024-04-26T15:00:38","11,97","126,95"],
    [44801,"2024-04-26T15:00:44","11,9","126,95"],
    [44802,"2024-04-26T15:02:37","13,39","122,56"],
    [44803,"2024-04-26T15:02:46","13,71","122,56"],
    [44804,"2024-04-26T15:04:37","13,65","112,24"],
    [44805,"2024-04-26T15:04:48","12,96","112,24"],
    [44806,"2024-04-26T15:06:45","11,57","103,96"],
    [44807,"2024-04-26T15:06:50","12","103,96"],
    [44808,"2024-04-26T15:08:49","12,12","111,37"],
    [44809,"2024-04-26T15:08:52","12,28","111,37"],
    [44810,"2024-04-26T15:10:51","10,64","118,66"],
    [44811,"2024-04-26T15:10:57","11,17","118,66"],
    [44812,"2024-04-26T15:13:00","11,21","112,38"],
    [44813,"2024-04-26T15:13:04","11,39","112,38"],
    [44814,"2024-04-26T15:15:03","13,45","96,71"],
    [44815,"2024-04-26T15:15:10","14,36","96,71"],
    [44816,"2024-04-26T15:17:07","17,62","94,68"],
    [44817,"2024-04-26T15:17:14","16,46","94,68"],
    [44818,"2024-04-26T15:19:09","17,57","96,38"],
    [44819,"2024-04-26T15:19:14","18,64","96,38"],
    [44820,"2024-04-26T15:21:12","14,42","105,89"],
    [44821,"2024-04-26T15:21:17","15,88","105,89"],
    [44822,"2024-04-26T15:23:16","16,02","101,67"],
    [44823,"2024-04-26T15:23:22","15,3","101,67"],
    [44824,"2024-04-26T15:25:20","14,28","111,12"],
    [44825,"2024-04-26T15:25:25","13,08","111,12"],
    [44826,"2024-04-26T15:27:18","10,33","104,64"],
    [44827,"2024-04-26T15:27:26","11,29","104,64"],
    [44828,"2024-04-26T15:29:24","9,97","108,62"],
    [44829,"2024-04-26T15:29:28","9,5","108,62"],
    [44830,"2024-04-26T15:31:26","10,31","105,33"],
    [44831,"2024-04-26T15:31:29","10,62","105,33"],
    [44832,"2024-04-26T15:33:28","15,53","95,93"],
    [44833,"2024-04-26T15:33:33","15,25","95,93"],
    [44834,"2024-04-26T15:35:31","16,68","92,24"],
    [44835,"2024-04-26T15:35:37","16,02","92,24"],
    [44836,"2024-04-26T15:37:47","16,1","101,44"],
    [44837,"2024-04-26T15:37:59","15,85","101,44"],
    [44838,"2024-04-26T15:39:58","16,64","103,3"],
    [44839,"2024-04-26T15:40:02","15","103,3"],
    [44840,"2024-04-26T15:41:51","13,66","106,01"],
    [44841,"2024-04-26T15:42:02","13,5","106,01"],
    [44842,"2024-04-26T15:44:00","14,63","99,28"],
    [44843,"2024-04-26T15:44:06","13,74","99,28"],
    [44844,"2024-04-26T15:46:01","13,37","94,43"],
    [44845,"2024-04-26T15:46:06","12,06","94,43"],
    [44846,"2024-04-26T15:48:04","13,75","91,55"],
    [44847,"2024-04-26T15:48:10","14,73","91,55"],
    [44848,"2024-04-26T15:50:13","14,69","81,64"],
    [44849,"2024-04-26T15:50:18","14,55","81,64"],
    [44850,"2024-04-26T15:52:13","15,75","78,32"],
    [44851,"2024-04-26T15:52:19","15,63","78,32"],
    [44852,"2024-04-26T15:54:14","15,26","75"],
    [44853,"2024-04-26T15:54:19","14,29","75"],
    [44854,"2024-04-26T15:56:15","15,35","61,02"],
    [44855,"2024-04-26T15:56:21","16,83","61,02"],
    [44856,"2024-04-26T15:58:19","17,66","62,69"],
    [44857,"2024-04-26T15:58:24","17,86","62,69"],
    [44858,"2024-04-26T16:00:21","17,66","67,04"],
    [44859,"2024-04-26T16:00:26","16,16","67,04"],
    [44860,"2024-04-26T16:02:22","15,68","75,08"],
    [44861,"2024-04-26T16:02:27","16,95","75,08"],
    [44862,"2024-04-26T16:04:23","12,42","63,52"],
    [44863,"2024-04-26T16:04:30","13,07","63,52"],
    [44864,"2024-04-26T16:06:25","15,56","26,93"],
    [44865,"2024-04-26T16:06:30","16,37","26,93"],
    [44866,"2024-04-26T16:08:29","21,16","5,92"],
    [44867,"2024-04-26T16:08:39","20,58","5,92"],
    [44868,"2024-04-26T16:10:38","16,25","7,64"],
    [44869,"2024-04-26T16:10:43","18,53","7,64"],
    [44870,"2024-04-26T16:12:39","12,9","10,39"],
    [44871,"2024-04-26T16:12:43","10,97","10,39"],
    [44872,"2024-04-26T16:14:41","12,67","39,3"],
    [44873,"2024-04-26T16:14:46","11,77","39,3"],
    [44874,"2024-04-26T16:16:42","14,37","48,96"],
    [44875,"2024-04-26T16:16:47","14,06","48,96"],
    [44876,"2024-04-26T16:18:46","17,93","45,26"],
    [44877,"2024-04-26T16:18:51","18,52","45,26"],
    [44878,"2024-04-26T16:20:50","18,78","47,04"],
    [44879,"2024-04-26T16:20:55","16,68","47,04"],
    [44880,"2024-04-26T16:22:57","16,67","45,27"],
    [44881,"2024-04-26T16:23:03","15,7","45,27"],
    [44882,"2024-04-26T16:24:58","18,4","51,71"],
    [44883,"2024-04-26T16:25:04","16,03","51,71"],
    [44884,"2024-04-26T16:27:02","16,85","59,07"],
    [44885,"2024-04-26T16:27:08","15,82","59,07"],
    [44886,"2024-04-26T16:29:07","15,53","55,61"],
    [44887,"2024-04-26T16:29:12","15,49","55,61"],
    [44888,"2024-04-26T16:31:10","13,85","46,6"],
    [44889,"2024-04-26T16:31:20","14,27","46,6"],
    [44890,"2024-04-26T16:33:20","13,14","49,78"],
    [44891,"2024-04-26T16:33:25","11,95","49,78"],
    [44892,"2024-04-26T16:35:24","12,62","53,77"],
    [44893,"2024-04-26T16:35:29","11,67","53,77"],
    [44894,"2024-04-26T16:37:29","13,04","55,29"],
    [44895,"2024-04-26T16:37:33","13,07","55,29"],
    [44896,"2024-04-26T16:39:28","11,9","54,09"],
    [44897,"2024-04-26T16:39:33","12,13","54,09"],
    [44898,"2024-04-26T16:41:29","14,31","61,41"],
    [44899,"2024-04-26T16:41:35","13,16","61,41"],
    [44900,"2024-04-26T16:43:33","13,42","63,24"],
    [44901,"2024-04-26T16:43:38","12,47","63,24"],
    [44902,"2024-04-26T16:45:35","13,11","61,48"],
    [44903,"2024-04-26T16:45:40","12,21","61,48"],
    [44904,"2024-04-26T16:47:38","13,02","58,32"],
    [44905,"2024-04-26T16:47:41","11,68","58,32"],
    [44906,"2024-04-26T16:49:38","13,71","61,51"],
    [44907,"2024-04-26T16:49:43","12,29","61,51"],
    [44908,"2024-04-26T16:51:38","12,79","64,09"],
    [44909,"2024-04-26T16:51:43","11,72","64,09"],
    [44910,"2024-04-26T16:53:41","12,04","61,56"],
    [44911,"2024-04-26T16:53:44","11,85","61,56"],
    [44912,"2024-04-26T16:55:43","11,75","73,24"],
    [44913,"2024-04-26T16:55:51","14,2","73,24"],
    [44914,"2024-04-26T16:57:46","14,16","75,66"],
    [44915,"2024-04-26T16:57:52","13,43","75,66"],
    [44916,"2024-04-26T16:59:48","12,33","87,26"],
    [44917,"2024-04-26T16:59:53","12,69","87,26"],
    [44918,"2024-04-26T17:01:49","12,43","80,52"],
    [44919,"2024-04-26T17:01:55","11,15","80,52"],
    [44920,"2024-04-26T17:03:51","10,54","85,76"],
    [44921,"2024-04-26T17:03:56","11,01","85,76"],
    [44922,"2024-04-26T17:05:52","11,76","82,26"],
    [44923,"2024-04-26T17:05:58","11,43","86,4"],
    [44924,"2024-04-26T17:08:34","10,9","77,96"],
    [44925,"2024-04-26T17:10:11","10,47","67,39"],
    [44926,"2024-04-26T17:10:59","9,25","65,09"],
    [44927,"2024-04-26T17:12:57","9,49","65,09"],
    [44928,"2024-04-26T17:13:04","9,59","86,73"],
    [44929,"2024-04-26T17:14:57","9,99","86,73"],
    [44930,"2024-04-26T17:15:06","10,63","79,87"],
    [44931,"2024-04-26T17:16:56","12,88","82,08"],
    [44932,"2024-04-26T17:17:06","14,7","81,61"],
    [44933,"2024-04-26T17:19:04","15,83","73,72"],
    [44934,"2024-04-26T17:19:09","15,24","77,72"],
    [44935,"2024-04-26T17:21:02","11,9","77,72"],
    [44936,"2024-04-26T17:21:09","13,36","77,72"],
    [44937,"2024-04-26T17:23:03","13,24","73,58"],
    [44938,"2024-04-26T17:23:12","12,56","73,58"],
    [44939,"2024-04-26T17:25:09","12,75","74,86"],
    [44940,"2024-04-26T17:25:15","11,79","72,07"],
    [44941,"2024-04-26T17:27:03","12,67","75,97"],
    [44942,"2024-04-26T17:27:16","13,23","75,97"],
    [44943,"2024-04-26T17:29:13","11,73","82,05"],
    [44944,"2024-04-26T17:29:19","12,19","82,05"],
    [44945,"2024-04-26T17:31:17","11,44","80,39"],
    [44946,"2024-04-26T17:31:22","10,98","80,39"],
    [44947,"2024-04-26T17:33:18","13,2","68,43"],
    [44948,"2024-04-26T17:33:24","13,41","68,43"],
    [44949,"2024-04-26T17:35:22","17,06","59,4"],
    [44950,"2024-04-26T17:35:26","15,31","59,4"],
    [44951,"2024-04-26T17:37:26","17,3","65,51"],
    [44952,"2024-04-26T17:37:31","16,52","65,51"],
    [44953,"2024-04-26T17:39:25","12,95","59,47"],
    [44954,"2024-04-26T17:39:31","13,41","59,47"],
    [44955,"2024-04-26T17:41:26","12,93","66,59"],
    [44956,"2024-04-26T17:41:31","11,94","66,59"],
    [44957,"2024-04-26T17:43:28","12,88","61,16"],
    [44958,"2024-04-26T17:43:33","12,28","61,16"],
    [44959,"2024-04-26T17:45:29","13,94","52,26"],
    [44960,"2024-04-26T17:45:35","13,83","52,26"],
    [44961,"2024-04-26T17:47:31","13,42","55,57"],
    [44962,"2024-04-26T17:47:36","14,18","55,57"],
    [44963,"2024-04-26T17:49:35","15,73","59,55"],
    [44964,"2024-04-26T17:49:46","15,83","59,55"],
    [44965,"2024-04-26T17:51:37","16,53","55,66"],
    [44966,"2024-04-26T17:51:47","16,06","55,66"],
    [44967,"2024-04-26T17:53:43","16,64","57,66"],
    [44968,"2024-04-26T17:53:49","17,96","57,66"],
    [44969,"2024-04-26T17:55:48","17,33","55,03"],
    [44970,"2024-04-26T17:55:52","18,22","55,03"],
    [44971,"2024-04-26T17:57:49","17,66","50,43"],
    [44972,"2024-04-26T17:57:54","18,52","50,43"],
    [44973,"2024-04-26T17:59:57","18,52","52,16"],
    [44974,"2024-04-26T18:00:02","16,56","52,16"],
    [44975,"2024-04-26T18:02:00","18,06","55,28"],
    [44976,"2024-04-26T18:02:04","18,63","55,28"],
    [44977,"2024-04-26T18:04:03","17,26","57,84"],
    [44978,"2024-04-26T18:04:08","16,61","57,84"],
    [44979,"2024-04-26T18:06:04","17,39","50,39"],
    [44980,"2024-04-26T18:06:10","18,4","50,39"],
    [44981,"2024-04-26T18:08:09","15,86","55,38"],
    [44982,"2024-04-26T18:08:13","16,51","55,38"],
    [44983,"2024-04-26T18:10:12","15,31","51,45"],
    [44984,"2024-04-26T18:10:18","16,86","51,45"],
    [44985,"2024-04-26T18:12:15","15,53","61,12"],
    [44986,"2024-04-26T18:12:21","16,13","61,12"],
    [44987,"2024-04-26T18:14:19","15,98","56,62"],
    [44988,"2024-04-26T18:14:25","15,58","56,62"],
    [44989,"2024-04-26T18:16:23","13,73","58,43"],
    [44990,"2024-04-26T18:16:28","13,31","58,43"],
    [44991,"2024-04-26T18:18:28","14,71","60,21"],
    [44992,"2024-04-26T18:18:32","14,18","60,21"],
    [44993,"2024-04-26T18:20:28","13,78","63,13"],
    [44994,"2024-04-26T18:20:35","14,46","63,13"],
    [44995,"2024-04-26T18:22:31","12,04","60,78"],
    [44996,"2024-04-26T18:22:38","12,24","60,78"],
    [44997,"2024-04-26T18:24:37","10,79","56,96"],
    [44998,"2024-04-26T18:24:46","11,78","56,96"],
    [44999,"2024-04-26T18:26:36","14,01","40,77"],
    [45000,"2024-04-26T18:26:47","13,66","40,77"],
    [45001,"2024-04-26T18:28:45","15,32","42,6"],
    [45002,"2024-04-26T18:28:51","14,57","42,6"],
    [45003,"2024-04-26T18:30:48","13,31","48,46"],
    [45004,"2024-04-26T18:30:53","13,49","48,46"],
    [45005,"2024-04-26T18:32:49","13,11","44,67"],
    [45006,"2024-04-26T18:32:53","13,01","44,67"],
    [45007,"2024-04-26T18:34:53","12,16","45,83"],
    [45008,"2024-04-26T18:34:58","12,84","45,83"],
    [45009,"2024-04-26T18:36:53","11,93","33,28"],
    [45010,"2024-04-26T18:37:00","11,96","33,28"],
    [45011,"2024-04-26T18:38:58","12,18","35,64"],
    [45012,"2024-04-26T18:39:04","11,86","35,64"],
    [45013,"2024-04-26T18:40:59","12,99","41,27"],
    [45014,"2024-04-26T18:41:05","12,64","41,27"],
    [45015,"2024-04-26T18:43:01","12,62","45,52"],
    [45016,"2024-04-26T18:43:05","13,53","45,52"],
    [45017,"2024-04-26T18:45:00","12,93","42,88"],
    [45018,"2024-04-26T18:45:06","13,81","42,88"],
    [45019,"2024-04-26T18:47:04","12,58","44,14"],
    [45020,"2024-04-26T18:47:10","12,65","44,14"],
    [45021,"2024-04-26T18:49:09","13,41","38,02"],
    [45022,"2024-04-26T18:49:14","12,54","38,02"],
    [45023,"2024-04-26T18:51:10","12,89","33,66"],
    [45024,"2024-04-26T18:51:16","12,86","33,66"],
    [45025,"2024-04-26T18:53:12","12,67","31,08"],
    [45026,"2024-04-26T18:53:17","13,38","31,08"],
    [45027,"2024-04-26T18:55:14","13,31","28,25"],
    [45028,"2024-04-26T18:55:19","11,75","28,25"],
    [45029,"2024-04-26T18:57:14","12,18","25,26"],
    [45030,"2024-04-26T18:57:19","12,13","25,26"],
    [45031,"2024-04-26T18:59:15","11,22","28,59"],
    [45032,"2024-04-26T18:59:19","10,07","28,59"],
    [45033,"2024-04-26T19:01:15","9,44","22,32"],
    [45034,"2024-04-26T19:01:20","10,58","22,32"],
    [45035,"2024-04-26T19:03:18","8,73","20,54"],
    [45036,"2024-04-26T19:03:23","9,52","20,54"],
    [45037,"2024-04-26T19:05:20","10,8","24,31"],
    [45038,"2024-04-26T19:05:25","10,43","24,31"],
    [45039,"2024-04-26T19:07:22","9,8","22,22"],
    [45040,"2024-04-26T19:07:27","11,64","22,22"],
    [45041,"2024-04-26T19:09:26","12,24","25,59"],
    [45042,"2024-04-26T19:09:33","11,33","25,59"],
    [45043,"2024-04-26T19:11:29","11,23","28,42"],
    [45044,"2024-04-26T19:11:34","11,06","28,42"],
    [45045,"2024-04-26T19:13:38","11","22,54"],
    [45046,"2024-04-26T19:13:43","11,31","22,54"],
    [45047,"2024-04-26T19:15:39","9,64","24,44"],
    [45048,"2024-04-26T19:15:44","9,83","24,44"],
    [45049,"2024-04-26T19:17:38","10,28","27,39"],
    [45050,"2024-04-26T19:17:44","9,94","27,39"],
    [45051,"2024-04-26T19:19:43","8,93","31,07"],
    [45052,"2024-04-26T19:19:48","9,39","31,07"],
    [45053,"2024-04-26T19:21:51","9,32","29,64"],
    [45054,"2024-04-26T19:21:55","9,11","29,64"],
    [45055,"2024-04-26T19:23:49","8,88","31,57"],
    [45056,"2024-04-26T19:23:55","8,35","31,57"],
    [45057,"2024-04-26T19:25:54","9,36","26,79"],
    [45058,"2024-04-26T19:26:00","9,58","26,79"],
    [45059,"2024-04-26T19:27:59","9,35","17,78"],
    [45060,"2024-04-26T19:28:05","8,59","17,78"],
    [45061,"2024-04-26T19:29:57","10,46","22,72"],
    [45062,"2024-04-26T19:30:08","9,56","22,72"],
    [45063,"2024-04-26T19:32:21","9,65","24,66"],
    [45064,"2024-04-26T19:32:25","9,45","24,66"],
    [45065,"2024-04-26T19:34:19","9,5","20,52"],
    [45066,"2024-04-26T19:34:26","8,81","20,52"],
    [45067,"2024-04-26T19:36:22","8,74","15,73"],
    [45068,"2024-04-26T19:36:27","8,97","15,73"],
    [45069,"2024-04-26T19:38:26","9,73","17,89"],
    [45070,"2024-04-26T19:38:31","8,62","17,89"],
    [45071,"2024-04-26T19:40:32","8,58","23,31"],
    [45072,"2024-04-26T19:40:37","9,22","23,31"],
    [45073,"2024-04-26T19:42:37","8,88","19,22"],
    [45074,"2024-04-26T19:42:42","8,41","19,22"],
    [45075,"2024-04-26T19:44:42","8,82","22,66"],
    [45076,"2024-04-26T19:44:47","8,6","22,66"],
    [45077,"2024-04-26T19:46:45","8,37","24,2"],
    [45078,"2024-04-26T19:46:50","8,07","24,2"],
    [45079,"2024-04-26T19:48:49","7,86","29,58"],
    [45080,"2024-04-26T19:48:52","7,58","29,58"],
    [45081,"2024-04-26T19:50:51","8,29","24,49"],
    [45082,"2024-04-26T19:50:55","8,86","24,49"],
    [45083,"2024-04-26T19:52:52","7,88","27,14"],
    [45084,"2024-04-26T19:52:56","7,17","27,14"],
    [45085,"2024-04-26T19:54:55","9,38","25,38"],
    [45086,"2024-04-26T19:55:00","9,14","25,38"],
    [45087,"2024-04-26T19:57:00","9,96","18,99"],
    [45088,"2024-04-26T19:57:06","9,36","18,99"],
    [45089,"2024-04-26T19:59:02","8,85","20,59"],
    [45090,"2024-04-26T19:59:07","8,62","20,59"],
    [45091,"2024-04-26T20:01:04","9,99","18,74"],
    [45092,"2024-04-26T20:01:09","10,14","18,74"],
    [45093,"2024-04-26T20:03:06","10,09","29,85"],
    [45094,"2024-04-26T20:03:17","10,66","29,85"],
    [45095,"2024-04-26T20:05:26","10,63","18,38"],
    [45096,"2024-04-26T20:05:32","10,06","18,38"],
    [45097,"2024-04-26T20:07:26","9,78","16,35"],
    [45098,"2024-04-26T20:07:32","10,56","16,35"],
    [45099,"2024-04-26T20:09:30","9,84","5,06"],
    [45100,"2024-04-26T20:09:35","9,19","5,06"],
    [45101,"2024-04-26T20:11:34","9,97","7,65"],
    [45102,"2024-04-26T20:11:42","9,47","7,65"],
    [45103,"2024-04-26T20:13:38","8,37","4,29"],
    [45104,"2024-04-26T20:13:43","8,3","4,29"],
    [45105,"2024-04-26T20:15:38","11,02","14,61"],
    [45106,"2024-04-26T20:15:43","11,17","14,61"],
    [45107,"2024-04-26T20:17:39","11,29","13,21"],
    [45108,"2024-04-26T20:17:45","11,59","13,21"],
    [45109,"2024-04-26T20:19:42","10,15","6,69"],
    [45110,"2024-04-26T20:19:48","10","6,69"],
    [45111,"2024-04-26T20:21:46","9,89","8,42"],
    [45112,"2024-04-26T20:21:52","10,56","8,42"],
    [45113,"2024-04-26T20:23:51","11,13","13,88"],
    [45114,"2024-04-26T20:23:56","11,26","13,88"],
    [45115,"2024-04-26T20:25:54","10,93","11,56"],
    [45116,"2024-04-26T20:25:59","11,39","11,56"],
    [45117,"2024-04-26T20:27:57","10,41","10,21"],
    [45118,"2024-04-26T20:28:03","10,5","10,21"],
    [45119,"2024-04-26T20:30:00","9,6","326,42"],
    [45120,"2024-04-26T20:30:06","9,97","326,42"],
    [45121,"2024-04-26T20:32:03","9,54","355,35"],
    [45122,"2024-04-26T20:32:09","9,15","355,35"],
    [45123,"2024-04-26T20:34:05","8,95","352,93"],
    [45124,"2024-04-26T20:34:10","8,86","352,93"],
    [45125,"2024-04-26T20:36:07","9,94","356,07"],
    [45126,"2024-04-26T20:36:14","9,75","356,07"],
    [45127,"2024-04-26T20:38:12","9,81","352,83"],
    [45128,"2024-04-26T20:38:15","9,44","352,83"],
    [45129,"2024-04-26T20:40:12","9,26","359,01"],
    [45130,"2024-04-26T20:40:16","9,95","359,01"],
    [45131,"2024-04-26T20:42:12","8,72","255,94"],
    [45132,"2024-04-26T20:42:17","8,83","255,94"],
    [45133,"2024-04-26T20:44:15","9,76","359,01"],
    [45134,"2024-04-26T20:44:17","9,66","359,01"],
    [45135,"2024-04-26T20:46:15","9,55","353,41"],
    [45136,"2024-04-26T20:46:18","9,03","353,41"],
    [45137,"2024-04-26T20:48:14","9,08","355,73"],
    [45138,"2024-04-26T20:48:19","8,9","355,73"],
    [45139,"2024-04-26T20:50:21","8,98","354,66"],
    [45140,"2024-04-26T20:50:25","8,43","354,66"],
    [45141,"2024-04-26T20:52:24","9,19","356"],
    [45142,"2024-04-26T20:52:34","9,32","356"],
    [45143,"2024-04-26T20:54:31","9,48","357,44"],
    [45144,"2024-04-26T20:54:37","10,21","357,44"],
    [45145,"2024-04-26T20:56:37","9,33","353,36"],
    [45146,"2024-04-26T20:56:41","8,26","353,36"],
    [45147,"2024-04-26T20:58:37","8,72","359,01"],
    [45148,"2024-04-26T20:58:43","8,7","359,01"],
    [45149,"2024-04-26T20:59:57","8,47","353,67"],
    [45150,"2024-04-26T21:00:42","8,4","356,43"],
    [45151,"2024-04-26T21:00:48","7,22","356,43"],
    [45152,"2024-04-26T21:02:46","8,74","354,58"],
    [45153,"2024-04-26T21:02:52","8,64","354,58"],
    [45154,"2024-04-26T21:04:52","8,7","351,37"],
    [45155,"2024-04-26T21:04:57","9,13","351,37"],
    [45156,"2024-04-26T21:06:53","8,3","349,86"],
    [45157,"2024-04-26T21:06:57","8,48","349,86"],
    [45158,"2024-04-26T21:08:54","7,73","351,83"],
    [45159,"2024-04-26T21:09:00","7,61","351,83"],
    [45160,"2024-04-26T21:10:58","8,2","344,8"],
    [45161,"2024-04-26T21:11:04","8,27","344,8"],
    [45162,"2024-04-26T21:13:03","8,39","340,78"],
    [45163,"2024-04-26T21:13:06","7,9","340,78"],
    [45164,"2024-04-26T21:15:03","7,45","337,64"],
    [45165,"2024-04-26T21:15:08","6,85","337,64"],
    [45166,"2024-04-26T21:17:03","7,19","332,75"],
    [45167,"2024-04-26T21:17:08","6,98","332,75"],
    [45168,"2024-04-26T21:19:04","7,5","327,89"],
    [45169,"2024-04-26T21:19:09","6,69","327,89"],
    [45170,"2024-04-26T21:21:05","6,96","322,33"],
    [45171,"2024-04-26T21:21:10","6,79","322,33"],
    [45172,"2024-04-26T21:23:07","6,83","316,16"],
    [45173,"2024-04-26T21:23:12","7,76","316,16"],
    [45174,"2024-04-26T21:25:09","8,33","313,94"],
    [45175,"2024-04-26T21:25:13","7,22","313,94"],
    [45176,"2024-04-26T21:27:12","7,87","312,2"],
    [45177,"2024-04-26T21:27:17","8,55","312,2"],
    [45178,"2024-04-26T21:29:17","6,81","313,6"],
    [45179,"2024-04-26T21:29:21","7,52","313,6"],
    [45180,"2024-04-26T21:31:17","6,83","311,04"],
    [45181,"2024-04-26T21:31:22","8,05","311,04"],
    [45182,"2024-04-26T21:33:21","9,41","313,83"],
    [45183,"2024-04-26T21:33:26","8,23","313,83"],
    [45184,"2024-04-26T21:35:26","8,81","308,85"],
    [45185,"2024-04-26T21:35:32","8,49","308,85"],
    [45186,"2024-04-26T21:37:32","8,11","306,4"],
    [45187,"2024-04-26T21:37:36","9,28","306,4"],
    [45188,"2024-04-26T21:39:35","10,23","301,65"],
    [45189,"2024-04-26T21:39:40","10,07","301,65"],
    [45190,"2024-04-26T21:41:37","9,52","304,08"],
    [45191,"2024-04-26T21:41:42","9,09","304,08"],
    [45192,"2024-04-26T21:43:39","10,12","301,95"],
    [45193,"2024-04-26T21:43:44","9,83","301,95"],
    [45194,"2024-04-26T21:45:41","12,75","300,24"],
    [45195,"2024-04-26T21:45:46","12,66","300,24"],
    [45196,"2024-04-26T21:47:44","12,8","295,54"],
    [45197,"2024-04-26T21:47:48","13,42","295,54"],
    [45198,"2024-04-26T21:49:44","16,09","291,56"],
    [45199,"2024-04-26T21:49:51","15,13","291,56"],
    [45200,"2024-04-26T21:51:53","15,08","285,05"],
    [45201,"2024-04-26T21:51:58","14,53","285,05"],
    [45202,"2024-04-26T21:53:56","15,41","279,05"],
    [45203,"2024-04-26T21:54:00","15,43","279,05"],
    [45204,"2024-04-26T21:55:59","16,6","276,34"],
    [45205,"2024-04-26T21:56:12","15","276,34"],
    [45206,"2024-04-26T21:58:00","16,05","274,47"],
    [45207,"2024-04-26T21:58:16","13,87","274,47"],
    [45208,"2024-04-26T22:00:15","13,7","271,99"],
    [45209,"2024-04-26T22:00:20","13,38","271,99"],
    [45210,"2024-04-26T22:02:19","13,21","270,34"],
    [45211,"2024-04-26T22:02:24","13,61","270,34"],
    [45212,"2024-04-26T22:04:21","13,73","269,16"],
    [45213,"2024-04-26T22:04:25","14,35","269,16"],
    [45214,"2024-04-26T22:06:25","13,35","273,48"],
    [45215,"2024-04-26T22:06:29","13,25","273,48"],
    [45216,"2024-04-26T22:08:26","13,56","270,78"],
    [45217,"2024-04-26T22:08:30","12,42","270,78"],
    [45218,"2024-04-26T22:10:21","15,43","273,63"],
    [45219,"2024-04-26T22:10:31","15,27","273,63"],
    [45220,"2024-04-26T22:12:30","15,02","275,74"],
    [45221,"2024-04-26T22:12:34","17,7","275,74"],
    [45222,"2024-04-26T22:14:33","15,38","278,53"],
    [45223,"2024-04-26T22:14:40","15,93","278,53"],
    [45224,"2024-04-26T22:16:39","16,67","281,09"],
    [45225,"2024-04-26T22:16:45","16,64","281,09"],
    [45226,"2024-04-26T22:18:43","18,32","273,08"],
    [45227,"2024-04-26T22:18:46","20,3","273,08"],
    [45228,"2024-04-26T22:20:43","19,51","277,4"],
    [45229,"2024-04-26T22:20:49","18,79","277,4"],
    [45230,"2024-04-26T22:22:46","23,12","272,79"],
    [45231,"2024-04-26T22:22:52","22,61","272,79"],
    [45232,"2024-04-26T22:24:51","18,15","265,44"],
    [45233,"2024-04-26T22:25:02","18,83","265,44"],
    [45234,"2024-04-26T22:27:00","18,92","257,31"],
    [45235,"2024-04-26T22:27:06","20,54","257,31"],
    [45236,"2024-04-26T22:29:03","18,57","263,73"],
    [45237,"2024-04-26T22:29:09","18,52","263,73"],
    [45238,"2024-04-26T22:31:00","19,07","266,01"],
    [45239,"2024-04-26T22:31:15","20,22","266,01"],
    [45240,"2024-04-26T22:33:14","20,47","268,98"],
    [45241,"2024-04-26T22:33:20","21,2","268,98"],
    [45242,"2024-04-26T22:35:18","18,58","276,75"],
    [45243,"2024-04-26T22:35:21","18,78","276,75"],
    [45244,"2024-04-26T22:37:19","17,89","278,3"],
    [45245,"2024-04-26T22:37:24","18,34","278,3"],
    [45246,"2024-04-26T22:39:17","18,31","275,62"],
    [45247,"2024-04-26T22:39:26","18,46","275,62"],
    [45248,"2024-04-26T22:41:24","18,02","270,56"],
    [45249,"2024-04-26T22:41:30","20,52","270,56"],
    [45250,"2024-04-26T22:43:29","17,13","273,21"],
    [45251,"2024-04-26T22:43:34","16,3","273,21"],
    [45252,"2024-04-26T22:45:33","15,63","268,38"],
    [45253,"2024-04-26T22:45:36","18,7","268,38"],
    [45254,"2024-04-26T22:47:34","18,36","273,69"],
    [45255,"2024-04-26T22:47:51","19,55","273,69"],
    [45256,"2024-04-26T22:49:50","16,4","274,73"],
    [45257,"2024-04-26T22:49:55","15,87","274,73"],
    [45258,"2024-04-26T22:51:53","19,44","267,86"],
    [45259,"2024-04-26T22:52:00","19,63","267,86"],
    [45260,"2024-04-26T22:53:57","16,23","274,48"],
    [45261,"2024-04-26T22:54:03","15,41","274,48"],
    [45262,"2024-04-26T22:56:01","18,55","278,37"],
    [45263,"2024-04-26T22:56:07","16,65","278,37"],
    [45264,"2024-04-26T22:58:04","17,95","277,03"],
    [45265,"2024-04-26T22:58:10","17,92","277,03"],
    [45266,"2024-04-26T23:00:04","17,36","274,37"],
    [45267,"2024-04-26T23:00:10","15,23","274,37"],
    [45268,"2024-04-26T23:02:08","15,57","278,45"],
    [45269,"2024-04-26T23:02:14","14,6","278,45"],
    [45270,"2024-04-26T23:04:13","15,94","273,9"],
    [45271,"2024-04-26T23:04:18","14,94","273,9"],
    [45272,"2024-04-26T23:06:17","18,01","276,51"],
    [45273,"2024-04-26T23:06:22","17,03","276,51"],
    [45274,"2024-04-26T23:08:22","16,4","275,11"],
    [45275,"2024-04-26T23:08:26","16,91","275,11"],
    [45276,"2024-04-26T23:10:27","16,82","279,21"],
    [45277,"2024-04-26T23:10:33","17,06","279,21"],
    [45278,"2024-04-26T23:12:31","19,05","275,87"],
    [45279,"2024-04-26T23:12:36","19,32","275,87"],
    [45280,"2024-04-26T23:14:35","20,95","272,76"],
    [45281,"2024-04-26T23:14:40","20,97","272,76"],
    [45282,"2024-04-26T23:16:36","17,26","275,06"],
    [45283,"2024-04-26T23:16:41","17,09","275,06"],
    [45284,"2024-04-26T23:18:37","18,63","273,31"],
    [45285,"2024-04-26T23:18:41","18,01","273,31"],
    [45286,"2024-04-26T23:20:38","18,98","276,34"],
    [45287,"2024-04-26T23:20:43","18,7","276,34"],
    [45288,"2024-04-26T23:22:40","20,06","273,81"],
    [45289,"2024-04-26T23:22:44","17,92","273,81"],
    [45290,"2024-04-26T23:24:43","18,72","267,26"],
    [45291,"2024-04-26T23:24:47","19,16","267,26"],
    [45292,"2024-04-26T23:26:41","19,84","273,13"],
    [45293,"2024-04-26T23:26:47","18,36","273,13"],
    [45294,"2024-04-26T23:28:45","18,67","268,67"],
    [45295,"2024-04-26T23:28:47","17,65","268,67"],
    [45296,"2024-04-26T23:30:43","18,82","264"],
    [45297,"2024-04-26T23:30:48","16,74","264"],
    [45298,"2024-04-26T23:32:43","19,73","261,05"],
    [45299,"2024-04-26T23:32:48","18,12","261,05"],
    [45300,"2024-04-26T23:34:43","21,2","257,86"],
    [45301,"2024-04-26T23:34:49","17,46","257,86"],
    [45302,"2024-04-26T23:36:48","17,25","265,51"],
    [45303,"2024-04-26T23:36:53","18,68","265,51"],
    [45304,"2024-04-26T23:38:49","20,83","260,54"],
    [45305,"2024-04-26T23:38:54","21,27","260,54"],
    [45306,"2024-04-26T23:40:49","20,25","266,93"],
    [45307,"2024-04-26T23:40:55","22,15","266,93"],
    [45308,"2024-04-26T23:42:54","19","268,32"],
    [45309,"2024-04-26T23:42:59","17,35","268,32"],
    [45310,"2024-04-26T23:44:59","18,77","258,42"],
    [45311,"2024-04-26T23:45:03","21,92","258,42"],
    [45312,"2024-04-26T23:47:01","19,38","271,01"],
    [45313,"2024-04-26T23:47:06","16,79","271,01"],
    [45314,"2024-04-26T23:49:03","22,72","264,93"],
    [45315,"2024-04-26T23:49:08","23,71","264,93"],
    [45316,"2024-04-26T23:51:07","20,13","268,12"],
    [45317,"2024-04-26T23:51:15","19,64","268,12"],
    [45318,"2024-04-26T23:53:06","22,89","266,81"],
    [45319,"2024-04-26T23:53:15","22,39","266,81"],
    [45320,"2024-04-26T23:55:14","20,3","263,14"],
    [45321,"2024-04-26T23:55:21","18,06","263,14"],
    [45322,"2024-04-26T23:57:17","23,19","258,07"],
    [45323,"2024-04-26T23:57:22","22,52","258,07"],
    [45324,"2024-04-26T23:59:21","21,96","252,11"],
    [45325,"2024-04-26T23:59:26","19,66","252,11"],
    [45326,"2024-04-27T00:01:24","22,82","260,88"],
    [45327,"2024-04-27T00:01:27","22,61","260,88"],
    [45328,"2024-04-27T00:03:26","21,38","262,44"],
    [45329,"2024-04-27T00:03:30","18,63","262,44"],
    [45330,"2024-04-27T00:05:29","20,99","256,48"],
    [45331,"2024-04-27T00:05:34","20,67","256,48"],
    [45332,"2024-04-27T00:07:31","20,99","250,51"],
    [45333,"2024-04-27T00:07:36","19,72","250,51"],
    [45334,"2024-04-27T00:09:34","21,74","257,41"],
    [45335,"2024-04-27T00:09:38","21,44","257,41"],
    [45336,"2024-04-27T00:11:36","20,96","262,39"],
    [45337,"2024-04-27T00:11:42","21,65","262,39"],
    [45338,"2024-04-27T00:13:37","19,69","255,58"],
    [45339,"2024-04-27T00:13:42","20,68","255,58"],
    [45340,"2024-04-27T00:15:42","20,21","259,44"],
    [45341,"2024-04-27T00:15:46","20,83","259,44"],
    [45342,"2024-04-27T00:17:41","21,94","266,18"],
    [45343,"2024-04-27T00:17:47","21,47","266,18"],
    [45344,"2024-04-27T00:19:46","19,25","257,4"],
    [45345,"2024-04-27T00:19:51","18,22","257,4"],
    [45346,"2024-04-27T00:21:51","18,63","263,7"],
    [45347,"2024-04-27T00:21:57","16,44","263,7"],
    [45348,"2024-04-27T00:23:55","19,09","260,46"],
    [45349,"2024-04-27T00:23:59","17,48","260,46"],
    [45350,"2024-04-27T00:25:55","19,53","268,04"],
    [45351,"2024-04-27T00:25:59","18,79","268,04"],
    [45352,"2024-04-27T00:27:59","20,55","271,02"],
    [45353,"2024-04-27T00:28:04","21,34","271,02"],
    [45354,"2024-04-27T00:30:01","18,56","263,01"],
    [45355,"2024-04-27T00:30:06","20,01","263,01"],
    [45356,"2024-04-27T00:32:01","16,46","258,89"],
    [45357,"2024-04-27T00:32:07","19,36","261,2"],
    [45358,"2024-04-27T00:34:07","18,45","255,94"],
    [45359,"2024-04-27T00:34:12","20,5","255,94"],
    [45360,"2024-04-27T00:36:11","19,37","255,94"],
    [45361,"2024-04-27T00:36:17","18,5","262,2"],
    [45362,"2024-04-27T00:38:15","22,25","253,66"],
    [45363,"2024-04-27T00:38:21","21,14","252,42"],
    [45364,"2024-04-27T00:40:19","20,42","251,1"],
    [45365,"2024-04-27T00:40:25","19,97","258,21"],
    [45366,"2024-04-27T00:42:20","20,51","250,78"],
    [45367,"2024-04-27T00:42:29","21,78","249,01"],
    [45368,"2024-04-27T00:44:34","21,85","242,31"],
    [45369,"2024-04-27T00:44:38","22,02","242,31"],
    [45370,"2024-04-27T00:46:36","21,51","245,96"],
    [45371,"2024-04-27T00:46:40","20,23","245,96"],
    [45372,"2024-04-27T00:48:39","18,51","245,96"],
    [45373,"2024-04-27T00:48:51","19,61","250,25"],
    [45374,"2024-04-27T00:50:39","18,42","250,25"],
    [45375,"2024-04-27T00:50:52","18,89","244,06"],
    [45376,"2024-04-27T00:52:51","22,87","244,06"],
    [45377,"2024-04-27T00:52:57","22,13","244,06"],
    [45378,"2024-04-27T00:54:56","18,91","242,38"],
    [45379,"2024-04-27T00:55:02","19,65","242,38"],
    [45380,"2024-04-27T00:57:00","18,92","248,75"],
    [45381,"2024-04-27T00:57:05","20,44","248,57"],
    [45382,"2024-04-27T00:59:04","17,41","202,44"],
    [45383,"2024-04-27T00:59:08","19,49","247,17"],
    [45384,"2024-04-27T01:01:07","21,45","243,76"],
    [45385,"2024-04-27T01:01:12","19,38","244,24"],
    [45386,"2024-04-27T01:03:07","21,35","236,05"],
    [45387,"2024-04-27T01:03:12","20,42","236,05"],
    [45388,"2024-04-27T01:05:10","19,4","244,25"],
    [45389,"2024-04-27T01:05:15","20,25","244,25"],
    [45390,"2024-04-27T01:07:11","19,35","238,72"],
    [45391,"2024-04-27T01:07:16","19,61","238,72"],
    [45392,"2024-04-27T01:09:15","19,2","243,58"],
    [45393,"2024-04-27T01:09:20","18,78","243,58"],
    [45394,"2024-04-27T01:11:18","18,73","248,32"],
    [45395,"2024-04-27T01:11:24","18,52","248,32"],
    [45396,"2024-04-27T01:13:20","16,31","245,22"],
    [45397,"2024-04-27T01:13:25","17,64","245,22"],
    [45398,"2024-04-27T01:15:22","16,93","248,26"],
    [45399,"2024-04-27T01:15:27","15,33","248,26"],
    [45400,"2024-04-27T01:17:26","16,54","250,49"],
    [45401,"2024-04-27T01:17:32","16,27","250,49"],
    [45402,"2024-04-27T01:19:31","16,41","248,42"],
    [45403,"2024-04-27T01:19:35","17,66","248,42"],
    [45404,"2024-04-27T01:21:30","16,27","246,55"],
    [45405,"2024-04-27T01:21:37","15,4","246,55"],
    [45406,"2024-04-27T01:23:35","15,81","250,3"],
    [45407,"2024-04-27T01:23:42","15,19","250,3"],
    [45408,"2024-04-27T01:25:39","14,99","252,33"],
    [45409,"2024-04-27T01:25:44","13,57","252,33"],
    [45410,"2024-04-27T01:27:39","16,82","250,72"],
    [45411,"2024-04-27T01:27:46","16,6","250,72"],
    [45412,"2024-04-27T01:29:43","15,15","252,32"],
    [45413,"2024-04-27T01:29:49","17,46","252,32"],
    [45414,"2024-04-27T01:31:47","14,06","256,67"],
    [45415,"2024-04-27T01:31:53","13,14","256,67"],
    [45416,"2024-04-27T01:33:53","14,68","258,31"],
    [45417,"2024-04-27T01:33:58","14,82","258,31"],
    [45418,"2024-04-27T01:35:57","14,39","252,03"],
    [45419,"2024-04-27T01:36:08","13,67","252,03"],
    [45420,"2024-04-27T01:37:57","15,01","261,77"],
    [45421,"2024-04-27T01:38:11","15,32","261,77"],
    [45422,"2024-04-27T01:39:58","17,25","257,39"],
    [45423,"2024-04-27T01:40:11","14,81","257,39"],
    [45424,"2024-04-27T01:42:01","18,16","263,59"],
    [45425,"2024-04-27T01:42:12","17,1","263,59"],
    [45426,"2024-04-27T01:44:09","15,37","254,41"],
    [45427,"2024-04-27T01:44:14","15,66","254,41"],
    [45428,"2024-04-27T01:46:13","17,28","267,59"],
    [45429,"2024-04-27T01:46:18","17,39","267,59"],
    [45430,"2024-04-27T01:48:12","16,08","260,24"],
    [45431,"2024-04-27T01:48:18","17,68","260,24"],
    [45432,"2024-04-27T01:50:17","16,25","263,9"],
    [45433,"2024-04-27T01:50:22","15,37","263,9"],
    [45434,"2024-04-27T01:52:17","18,64","253,43"],
    [45435,"2024-04-27T01:52:23","19,07","253,43"],
    [45436,"2024-04-27T01:54:19","19,12","263,06"],
    [45437,"2024-04-27T01:54:23","19,23","263,06"],
    [45438,"2024-04-27T01:56:19","19,39","264,51"],
    [45439,"2024-04-27T01:56:25","18,67","264,51"],
    [45440,"2024-04-27T01:58:21","18,74","257,78"],
    [45441,"2024-04-27T01:58:27","21,29","257,78"],
    [45442,"2024-04-27T02:00:26","19,53","250,36"],
    [45443,"2024-04-27T02:00:30","20,61","250,36"],
    [45444,"2024-04-27T02:02:29","18,17","242,3"],
    [45445,"2024-04-27T02:02:34","17,73","242,3"],
    [45446,"2024-04-27T02:04:32","17,11","244,97"],
    [45447,"2024-04-27T02:04:37","16,26","244,97"],
    [45448,"2024-04-27T02:06:36","15,35","249,3"],
    [45449,"2024-04-27T02:06:42","17,14","249,3"],
    [45450,"2024-04-27T02:08:41","18,65","252,2"],
    [45451,"2024-04-27T02:08:47","19,26","252,2"],
    [45452,"2024-04-27T02:10:41","21,89","245,23"],
    [45453,"2024-04-27T02:10:48","21,02","245,23"],
    [45454,"2024-04-27T02:12:46","20,37","243,33"],
    [45455,"2024-04-27T02:12:51","20,88","243,33"],
    [45456,"2024-04-27T02:14:51","21,27","236,73"],
    [45457,"2024-04-27T02:14:56","18,81","236,73"],
    [45458,"2024-04-27T02:16:53","20,1","233,4"],
    [45459,"2024-04-27T02:16:58","19,88","233,4"],
    [45460,"2024-04-27T02:18:58","20,04","236,45"],
    [45461,"2024-04-27T02:19:02","18,53","236,45"],
    [45462,"2024-04-27T02:20:59","15,92","235,41"],
    [45463,"2024-04-27T02:21:04","17,03","235,41"],
    [45464,"2024-04-27T02:22:58","16,25","228,41"],
    [45465,"2024-04-27T02:23:06","17,46","228,41"],
    [45466,"2024-04-27T02:25:01","16,38","238,8"],
    [45467,"2024-04-27T02:25:06","17,79","238,8"],
    [45468,"2024-04-27T02:27:05","14,13","235,66"],
    [45469,"2024-04-27T02:27:11","14,67","235,66"],
    [45470,"2024-04-27T02:29:09","13,18","229,73"],
    [45471,"2024-04-27T02:29:12","13,34","229,73"],
    [45472,"2024-04-27T02:31:07","15,96","234,45"],
    [45473,"2024-04-27T02:31:13","15,51","234,45"],
    [45474,"2024-04-27T02:33:10","12,98","235,6"],
    [45475,"2024-04-27T02:33:15","13,78","235,6"],
    [45476,"2024-04-27T02:35:15","14,69","228,62"],
    [45477,"2024-04-27T02:35:19","15,71","228,62"],
    [45478,"2024-04-27T02:37:17","16,02","232,41"],
    [45479,"2024-04-27T02:37:22","15,94","232,41"],
    [45480,"2024-04-27T02:39:17","15,85","230,45"],
    [45481,"2024-04-27T02:39:22","17,09","230,45"],
    [45482,"2024-04-27T02:41:19","16,9","236,51"],
    [45483,"2024-04-27T02:41:26","19,16","236,51"],
    [45484,"2024-04-27T02:43:24","19,93","234,73"],
    [45485,"2024-04-27T02:43:28","21,31","234,73"],
    [45486,"2024-04-27T02:45:24","17,97","235,92"],
    [45487,"2024-04-27T02:45:29","18,85","235,92"],
    [45488,"2024-04-27T02:47:28","19,13","240,44"],
    [45489,"2024-04-27T02:47:32","19,24","240,44"],
    [45490,"2024-04-27T02:49:31","18,29","243,02"],
    [45491,"2024-04-27T02:49:43","19,39","243,02"],
    [45492,"2024-04-27T02:51:35","15,63","238,22"],
    [45493,"2024-04-27T02:51:47","17,87","238,22"],
    [45494,"2024-04-27T02:53:44","17,61","243,11"],
    [45495,"2024-04-27T02:53:48","17,71","243,11"],
    [45496,"2024-04-27T02:55:45","15,16","238"],
    [45497,"2024-04-27T02:55:49","17,51","238"],
    [45498,"2024-04-27T02:57:45","18,15","242,26"],
    [45499,"2024-04-27T02:57:51","18,76","242,26"],
    [45500,"2024-04-27T02:59:47","19,22","240,59"],
    [45501,"2024-04-27T02:59:52","19,17","240,59"],
    [45502,"2024-04-27T03:01:48","17,17","242,64"],
    [45503,"2024-04-27T03:01:54","17,02","242,64"],
    [45504,"2024-04-27T03:03:51","19,85","237,91"],
    [45505,"2024-04-27T03:03:56","19,23","237,91"],
    [45506,"2024-04-27T03:05:54","17,78","240,07"],
    [45507,"2024-04-27T03:05:59","19,53","240,07"],
    [45508,"2024-04-27T03:07:57","18,35","237,61"],
    [45509,"2024-04-27T03:08:02","17,96","237,61"],
    [45510,"2024-04-27T03:09:56","18,62","241,23"],
    [45511,"2024-04-27T03:10:02","18,81","241,23"],
    [45512,"2024-04-27T03:12:02","21,24","243,57"],
    [45513,"2024-04-27T03:12:08","16,75","243,57"],
    [45514,"2024-04-27T03:14:05","19","239,98"],
    [45515,"2024-04-27T03:14:11","20,5","239,98"],
    [45516,"2024-04-27T03:16:07","18,21","229,01"],
    [45517,"2024-04-27T03:16:12","17,82","229,01"],
    [45518,"2024-04-27T03:18:10","20,02","231,91"],
    [45519,"2024-04-27T03:18:16","21,03","231,91"],
    [45520,"2024-04-27T03:20:15","21,72","228,64"],
    [45521,"2024-04-27T03:20:21","20,25","228,64"],
    [45522,"2024-04-27T03:22:21","21,27","232,84"],
    [45523,"2024-04-27T03:22:25","24,09","232,84"],
    [45524,"2024-04-27T03:24:20","21","231,45"],
    [45525,"2024-04-27T03:24:25","22,44","231,45"],
    [45526,"2024-04-27T03:26:22","22,02","230,39"],
    [45527,"2024-04-27T03:26:29","21,68","230,39"],
    [45528,"2024-04-27T03:28:28","21,25","233,32"],
    [45529,"2024-04-27T03:28:32","22,7","233,32"],
    [45530,"2024-04-27T03:30:31","21,98","234,64"],
    [45531,"2024-04-27T03:30:37","21,07","234,64"],
    [45532,"2024-04-27T03:32:35","26,76","222,3"],
    [45533,"2024-04-27T03:32:39","22,39","222,3"],
    [45534,"2024-04-27T03:34:37","18,65","231,79"],
    [45535,"2024-04-27T03:34:44","19,68","231,79"],
    [45536,"2024-04-27T03:36:42","22,89","229,77"],
    [45537,"2024-04-27T03:36:48","20,73","229,77"],
    [45538,"2024-04-27T03:38:46","21,04","225,97"],
    [45539,"2024-04-27T03:38:57","19,91","225,97"],
    [45540,"2024-04-27T03:40:55","21,16","224"],
    [45541,"2024-04-27T03:41:00","20,71","224"],
    [45542,"2024-04-27T03:42:58","29,31","227,03"],
    [45543,"2024-04-27T03:43:03","25,04","227,03"],
    [45544,"2024-04-27T03:43:33","28,05","227,03"],
    [45545,"2024-04-27T03:43:40","32,01","227,03"],
    [45546,"2024-04-27T03:43:44","28,34","227,03"],
    [45547,"2024-04-27T03:45:42","24,11","220,42"],
    [45548,"2024-04-27T03:45:46","23,79","220,42"],
    [45549,"2024-04-27T03:47:46","28,07","218,77"],
    [45550,"2024-04-27T03:47:52","24,41","218,77"],
    [45551,"2024-04-27T03:49:50","22,91","205,52"],
    [45552,"2024-04-27T03:50:02","20,82","205,52"],
    [45553,"2024-04-27T03:52:00","26,29","220,43"],
    [45554,"2024-04-27T03:52:05","27,57","220,43"],
    [45555,"2024-04-27T03:54:01","27,92","213,92"],
    [45556,"2024-04-27T03:54:07","27,83","213,92"],
    [45557,"2024-04-27T03:56:02","25,04","218,4"],
    [45558,"2024-04-27T03:56:08","26,87","218,4"],
    [45559,"2024-04-27T03:58:07","25,5","214,95"],
    [45560,"2024-04-27T03:58:13","24,24","214,95"],
    [45561,"2024-04-27T04:00:09","22,84","219,14"],
    [45562,"2024-04-27T04:00:15","24,4","219,14"],
    [45563,"2024-04-27T04:02:13","22,96","225,59"],
    [45564,"2024-04-27T04:02:18","23,82","225,59"],
    [45565,"2024-04-27T04:04:17","25,71","223,09"],
    [45566,"2024-04-27T04:04:23","24,24","223,09"],
    [45567,"2024-04-27T04:06:21","19,6","219,1"],
    [45568,"2024-04-27T04:06:26","23,61","219,1"],
    [45569,"2024-04-27T04:08:23","24,43","217,82"],
    [45570,"2024-04-27T04:08:29","22,14","217,82"],
    [45571,"2024-04-27T04:10:29","18,51","219,19"],
    [45572,"2024-04-27T04:10:34","20,02","219,19"],
    [45573,"2024-04-27T04:12:29","18,29","220,33"],
    [45574,"2024-04-27T04:12:34","21,15","220,33"],
    [45575,"2024-04-27T04:14:33","21,25","226,11"],
    [45576,"2024-04-27T04:14:39","21,92","226,11"],
    [45577,"2024-04-27T04:16:34","23,68","220,71"],
    [45578,"2024-04-27T04:16:40","22,46","220,71"],
    [45579,"2024-04-27T04:18:37","21,84","219,57"],
    [45580,"2024-04-27T04:18:42","18,14","219,57"],
    [45581,"2024-04-27T04:20:38","20,97","215,48"],
    [45582,"2024-04-27T04:20:45","21,03","215,48"],
    [45583,"2024-04-27T04:22:43","22,76","211,97"],
    [45584,"2024-04-27T04:22:49","24,1","211,97"],
    [45585,"2024-04-27T04:24:48","23,71","218,81"],
    [45586,"2024-04-27T04:24:53","22,34","218,81"],
    [45587,"2024-04-27T04:26:53","24,37","220,56"],
    [45588,"2024-04-27T04:26:57","23,34","220,56"],
    [45589,"2024-04-27T04:28:57","25,04","229,05"],
    [45590,"2024-04-27T04:29:02","24,95","229,05"],
    [45591,"2024-04-27T04:30:57","21,04","223,23"],
    [45592,"2024-04-27T04:31:02","22,25","223,23"],
    [45593,"2024-04-27T04:33:02","21,35","220,18"],
    [45594,"2024-04-27T04:33:09","24,34","220,18"],
    [45595,"2024-04-27T04:35:08","21,33","219,12"],
    [45596,"2024-04-27T04:35:22","25,44","219,12"],
    [45597,"2024-04-27T04:37:08","21,84","222,87"],
    [45598,"2024-04-27T04:37:23","25,72","222,87"],
    [45599,"2024-04-27T04:39:22","24,37","214,22"],
    [45600,"2024-04-27T04:39:28","20,84","214,22"],
    [45601,"2024-04-27T04:41:26","19,32","217,42"],
    [45602,"2024-04-27T04:41:31","22,57","217,42"],
    [45603,"2024-04-27T04:43:32","22,5","211,67"],
    [45604,"2024-04-27T04:43:37","20,85","211,67"],
    [45605,"2024-04-27T04:45:35","22,91","213,15"],
    [45606,"2024-04-27T04:45:40","19,25","213,15"],
    [45607,"2024-04-27T04:47:38","22,71","208,88"],
    [45608,"2024-04-27T04:47:43","22,68","208,88"],
    [45609,"2024-04-27T04:49:42","19,09","217,81"],
    [45610,"2024-04-27T04:49:47","20,86","217,81"],
    [45611,"2024-04-27T04:51:45","22,14","214,89"],
    [45612,"2024-04-27T04:51:50","24,84","214,89"],
    [45613,"2024-04-27T04:53:47","21,28","218,51"],
    [45614,"2024-04-27T04:53:52","22,44","218,51"],
    [45615,"2024-04-27T04:55:52","22,53","216,02"],
    [45616,"2024-04-27T04:55:57","19,86","216,02"],
    [45617,"2024-04-27T04:57:53","26,23","222,26"],
    [45618,"2024-04-27T04:57:58","23,59","222,26"],
    [45619,"2024-04-27T04:59:57","22,23","214,97"],
    [45620,"2024-04-27T05:00:02","21,47","214,97"],
    [45621,"2024-04-27T05:02:02","26,62","218,13"],
    [45622,"2024-04-27T05:02:06","25,32","218,13"],
    [45623,"2024-04-27T05:04:01","26,1","213,39"],
    [45624,"2024-04-27T05:04:06","25,67","213,39"],
    [45625,"2024-04-27T05:06:04","21,64","208,1"],
    [45626,"2024-04-27T05:06:08","23,98","208,1"],
    [45627,"2024-04-27T05:08:10","24,06","209,19"],
    [45628,"2024-04-27T05:08:16","24,79","209,19"],
    [45629,"2024-04-27T05:10:21","24,83","216,13"],
    [45630,"2024-04-27T05:10:25","23,69","216,13"],
    [45631,"2024-04-27T05:12:22","26,97","209,87"],
    [45632,"2024-04-27T05:12:27","28,55","209,87"],
    [45633,"2024-04-27T05:14:24","26,64","205,24"],
    [45634,"2024-04-27T05:14:29","27,02","205,24"],
    [45635,"2024-04-27T05:16:24","21,7","203,5"],
    [45636,"2024-04-27T05:16:30","25,73","203,5"],
    [45637,"2024-04-27T05:18:27","26,16","207,66"],
    [45638,"2024-04-27T05:18:37","24,94","207,66"],
    [45639,"2024-04-27T05:20:28","23,27","205,56"],
    [45640,"2024-04-27T05:20:37","26,32","205,56"],
    [45641,"2024-04-27T05:22:29","22,24","206,73"],
    [45642,"2024-04-27T05:22:38","22,76","206,73"],
    [45643,"2024-04-27T05:24:37","22,68","211,22"],
    [45644,"2024-04-27T05:24:42","22","211,22"],
    [45645,"2024-04-27T05:26:39","22,16","214,72"],
    [45646,"2024-04-27T05:26:42","23,29","214,72"],
    [45647,"2024-04-27T05:28:38","28,19","204,4"],
    [45648,"2024-04-27T05:28:43","27,42","204,4"],
    [45649,"2024-04-27T05:30:37","25,46","205,57"],
    [45650,"2024-04-27T05:30:43","26,97","205,57"],
    [45651,"2024-04-27T05:32:40","20,79","209,87"],
    [45652,"2024-04-27T05:32:45","22,83","209,87"],
    [45653,"2024-04-27T05:34:43","24,27","208,55"],
    [45654,"2024-04-27T05:34:48","22,22","208,55"],
    [45655,"2024-04-27T05:36:48","22,6","204,73"],
    [45656,"2024-04-27T05:36:53","21,65","204,73"],
    [45657,"2024-04-27T05:38:51","24,89","212,61"],
    [45658,"2024-04-27T05:38:56","25,19","212,61"],
    [45659,"2024-04-27T05:40:53","22,03","204,22"],
    [45660,"2024-04-27T05:40:58","20,43","204,22"],
    [45661,"2024-04-27T05:42:57","19,95","201,8"],
    [45662,"2024-04-27T05:43:03","21,74","201,8"],
    [45663,"2024-04-27T05:44:57","23,01","200,53"],
    [45664,"2024-04-27T05:45:03","20,47","200,53"],
    [45665,"2024-04-27T05:47:02","24,11","201,55"],
    [45666,"2024-04-27T05:47:06","25,61","201,55"],
    [45667,"2024-04-27T05:49:02","24,82","196,33"],
    [45668,"2024-04-27T05:49:07","26,57","196,33"],
    [45669,"2024-04-27T05:51:06","20,9","205,58"],
    [45670,"2024-04-27T05:51:12","22,84","205,58"],
    [45671,"2024-04-27T05:53:09","21,61","198,87"],
    [45672,"2024-04-27T05:53:13","24,06","198,87"],
    [45673,"2024-04-27T05:55:09","24,01","203,16"],
    [45674,"2024-04-27T05:55:15","22,58","203,16"],
    [45675,"2024-04-27T05:57:14","23,71","209,42"],
    [45676,"2024-04-27T05:57:20","23,63","209,42"],
    [45677,"2024-04-27T05:59:17","23,07","203,22"],
    [45678,"2024-04-27T05:59:21","23,82","203,22"],
    [45679,"2024-04-27T06:01:19","19,28","204,65"],
    [45680,"2024-04-27T06:01:24","21,51","204,65"],
    [45681,"2024-04-27T06:03:23","18,02","206,31"],
    [45682,"2024-04-27T06:03:26","18,83","206,31"],
    [45683,"2024-04-27T06:05:20","20,64","198,6"],
    [45684,"2024-04-27T06:05:26","20,49","198,6"],
    [45685,"2024-04-27T06:07:22","19,33","191,51"],
    [45686,"2024-04-27T06:07:26","22,4","191,51"],
    [45687,"2024-04-27T06:09:23","20,52","198,56"],
    [45688,"2024-04-27T06:09:29","19,43","198,56"],
    [45689,"2024-04-27T06:11:28","23,65","202,77"],
    [45690,"2024-04-27T06:11:33","21,4","202,77"],
    [45691,"2024-04-27T06:13:32","21,44","199,07"],
    [45692,"2024-04-27T06:13:36","22,61","199,07"],
    [45693,"2024-04-27T06:15:35","23,18","209,73"],
    [45694,"2024-04-27T06:15:40","21,46","209,73"],
    [45695,"2024-04-27T06:17:37","22,02","206,41"],
    [45696,"2024-04-27T06:17:40","22,52","206,41"],
    [45697,"2024-04-27T06:19:34","22,69","196,64"],
    [45698,"2024-04-27T06:19:40","25,25","196,64"],
    [45699,"2024-04-27T06:21:38","19,77","199,32"],
    [45700,"2024-04-27T06:21:43","22,95","199,32"],
    [45701,"2024-04-27T06:23:40","22,57","203,9"],
    [45702,"2024-04-27T06:23:46","24,91","203,9"],
    [45703,"2024-04-27T06:25:45","26,16","207,42"],
    [45704,"2024-04-27T06:25:50","23,19","207,42"],
    [45705,"2024-04-27T06:27:47","22,74","213,54"],
    [45706,"2024-04-27T06:27:52","22,78","213,54"],
    [45707,"2024-04-27T06:29:51","20,89","207,92"],
    [45708,"2024-04-27T06:29:55","22,89","207,92"],
    [45709,"2024-04-27T06:31:56","22,8","197,01"],
    [45710,"2024-04-27T06:32:01","20,93","197,01"],
    [45711,"2024-04-27T06:33:58","20,91","205,21"],
    [45712,"2024-04-27T06:34:03","21,75","205,21"],
    [45713,"2024-04-27T06:35:59","25,61","200,24"],
    [45714,"2024-04-27T06:36:04","25,47","200,24"],
    [45715,"2024-04-27T06:38:01","22,88","201,28"],
    [45716,"2024-04-27T06:38:06","24,8","201,28"],
    [45717,"2024-04-27T06:40:06","25,12","207,84"],
    [45718,"2024-04-27T06:40:11","21,94","207,84"],
    [45719,"2024-04-27T06:42:11","23,46","205,52"],
    [45720,"2024-04-27T06:42:27","23,05","205,52"],
    [45721,"2024-04-27T06:44:23","21,62","195,53"],
    [45722,"2024-04-27T06:44:28","20,73","195,53"],
    [45723,"2024-04-27T06:46:26","19,33","198,91"],
    [45724,"2024-04-27T06:46:32","23,15","198,91"],
    [45725,"2024-04-27T06:48:26","23,62","211,47"],
    [45726,"2024-04-27T06:48:33","23,57","211,47"],
    [45727,"2024-04-27T06:50:32","21,3","208,97"],
    [45728,"2024-04-27T06:50:37","20,74","208,97"],
    [45729,"2024-04-27T06:52:35","22,55","212,96"],
    [45730,"2024-04-27T06:52:41","21,17","212,96"],
    [45731,"2024-04-27T06:54:39","18,37","202,34"],
    [45732,"2024-04-27T06:54:43","24,71","202,34"],
    [45733,"2024-04-27T06:56:38","21,06","199,91"],
    [45734,"2024-04-27T06:56:45","23,47","199,91"],
    [45735,"2024-04-27T06:58:43","20,94","195,63"],
    [45736,"2024-04-27T06:58:49","22,93","195,63"],
    [45737,"2024-04-27T07:00:43","23,35","207,75"],
    [45738,"2024-04-27T07:00:50","23,22","207,75"],
    [45739,"2024-04-27T07:02:39","23,98","196,07"],
    [45740,"2024-04-27T07:02:52","23,35","196,07"],
    [45741,"2024-04-27T07:04:51","23,07","197,99"],
    [45742,"2024-04-27T07:04:57","21,67","197,99"],
    [45743,"2024-04-27T07:06:54","19,01","201,34"],
    [45744,"2024-04-27T07:06:59","17,16","201,34"],
    [45745,"2024-04-27T07:08:58","19,33","199,34"],
    [45746,"2024-04-27T07:09:05","22,4","199,34"],
    [45747,"2024-04-27T07:11:01","21,64","202,99"],
    [45748,"2024-04-27T07:11:07","20,76","202,99"],
    [45749,"2024-04-27T07:13:05","20,35","204,14"],
    [45750,"2024-04-27T07:13:12","22,49","204,14"],
    [45751,"2024-04-27T07:15:08","20,33","201,92"],
    [45752,"2024-04-27T07:15:14","17,74","201,92"],
    [45753,"2024-04-27T07:17:12","19,91","196,35"],
    [45754,"2024-04-27T07:17:17","20,64","196,35"],
    [45755,"2024-04-27T07:19:13","21,16","197,95"],
    [45756,"2024-04-27T07:19:19","24,22","197,95"],
    [45757,"2024-04-27T07:21:15","22,61","194,27"],
    [45758,"2024-04-27T07:21:20","21,23","194,27"],
    [45759,"2024-04-27T07:23:18","19,26","198,17"],
    [45760,"2024-04-27T07:23:24","17,98","198,17"],
    [45761,"2024-04-27T07:25:19","19,51","190,69"],
    [45762,"2024-04-27T07:25:25","18,25","190,69"],
    [45763,"2024-04-27T07:27:21","20,55","195,32"],
    [45764,"2024-04-27T07:27:28","21,08","195,32"],
    [45765,"2024-04-27T07:29:27","20,66","190,9"],
    [45766,"2024-04-27T07:29:32","19,63","190,9"],
    [45767,"2024-04-27T07:31:29","20,67","192,53"],
    [45768,"2024-04-27T07:31:35","24,63","192,53"],
    [45769,"2024-04-27T07:33:34","20,07","202,86"],
    [45770,"2024-04-27T07:33:40","23,8","202,86"],
    [45771,"2024-04-27T07:35:40","19,1","204,63"],
    [45772,"2024-04-27T07:35:45","19,22","204,63"],
    [45773,"2024-04-27T07:37:43","21,01","198,91"],
    [45774,"2024-04-27T07:37:49","23,87","198,91"],
    [45775,"2024-04-27T07:39:43","24,68","202,24"],
    [45776,"2024-04-27T07:39:50","23,44","202,24"],
    [45777,"2024-04-27T07:41:50","22,58","190,71"],
    [45778,"2024-04-27T07:41:53","22,22","190,71"],
    [45779,"2024-04-27T07:43:50","21,62","185,38"],
    [45780,"2024-04-27T07:43:55","21,49","185,38"],
    [45781,"2024-04-27T07:45:54","19,61","205,62"],
    [45782,"2024-04-27T07:46:01","16,71","205,62"],
    [45783,"2024-04-27T07:47:56","19,87","203,35"],
    [45784,"2024-04-27T07:48:03","20,66","203,35"],
    [45785,"2024-04-27T07:49:59","21,26","197,92"],
    [45786,"2024-04-27T07:50:05","19,87","197,92"],
    [45787,"2024-04-27T07:52:03","18,97","199,46"],
    [45788,"2024-04-27T07:52:08","19,4","199,46"],
    [45789,"2024-04-27T07:54:08","19,35","200,19"],
    [45790,"2024-04-27T07:54:13","19,65","198,01"],
    [45791,"2024-04-27T07:56:09","18,46","197,09"],
    [45792,"2024-04-27T07:56:13","18,87","197,09"],
    [45793,"2024-04-27T07:58:13","18,25","186,13"],
    [45794,"2024-04-27T07:58:18","15,81","186,13"],
    [45795,"2024-04-27T08:00:17","17,87","189,7"],
    [45796,"2024-04-27T08:00:22","19,17","197,91"],
    [45797,"2024-04-27T08:02:20","20,26","205,56"],
    [45798,"2024-04-27T08:02:27","19,87","198,62"],
    [45799,"2024-04-27T08:04:30","19,77","201,89"],
    [45800,"2024-04-27T08:04:40","18,87","202,09"],
    [45801,"2024-04-27T08:06:39","17,74","197,01"],
    [45802,"2024-04-27T08:06:45","19,75","197,01"],
    [45803,"2024-04-27T08:08:41","18,7","184,66"],
    [45804,"2024-04-27T08:08:46","17,67","184,66"],
    [45805,"2024-04-27T08:10:43","20,35","182,08"],
    [45806,"2024-04-27T08:10:47","19,37","184,71"],
    [45807,"2024-04-27T08:12:45","19,9","190,13"],
    [45808,"2024-04-27T08:12:49","19,81","187,11"],
    [45809,"2024-04-27T08:14:37","21,66","196,39"],
    [45810,"2024-04-27T08:14:50","19,06","190,96"],
    [45811,"2024-04-27T08:16:38","16,94","190,96"],
    [45812,"2024-04-27T08:16:53","20,68","194,79"],
    [45813,"2024-04-27T08:18:51","22,2","192,61"],
    [45814,"2024-04-27T08:18:56","20,49","187,46"],
    [45815,"2024-04-27T08:20:52","16,86","187,46"],
    [45816,"2024-04-27T08:21:00","17,69","186,27"],
    [45817,"2024-04-27T08:22:58","17,93","181,33"],
    [45818,"2024-04-27T08:23:04","19,36","189,47"],
    [45819,"2024-04-27T08:25:03","20,92","192,18"],
    [45820,"2024-04-27T08:25:09","21,17","187,75"],
    [45821,"2024-04-27T08:27:09","20,48","189,09"],
    [45822,"2024-04-27T08:27:15","19,83","192,42"],
    [45823,"2024-04-27T08:29:11","17,48","192,42"],
    [45824,"2024-04-27T08:29:16","18,36","186,19"],
    [45825,"2024-04-27T08:31:16","19,93","184,9"],
    [45826,"2024-04-27T08:31:19","19,54","184,95"],
    [45827,"2024-04-27T08:33:18","20","180,02"],
    [45828,"2024-04-27T08:33:22","22,18","180,02"],
    [45829,"2024-04-27T08:35:18","22,09","187,5"],
    [45830,"2024-04-27T08:35:23","24,76","187,5"],
    [45831,"2024-04-27T08:37:18","19,05","184,39"],
    [45832,"2024-04-27T08:37:23","19,89","184,39"],
    [45833,"2024-04-27T08:39:20","20,52","183,23"],
    [45834,"2024-04-27T08:39:25","22,91","183,23"],
    [45835,"2024-04-27T08:41:23","19,59","189,86"],
    [45836,"2024-04-27T08:41:26","21,23","189,86"],
    [45837,"2024-04-27T08:43:27","21,24","186,97"],
    [45838,"2024-04-27T08:43:31","19,86","186,97"],
    [45839,"2024-04-27T08:45:34","19,94","195,73"],
    [45840,"2024-04-27T08:45:39","20,95","195,73"],
    [45841,"2024-04-27T08:47:39","19,83","190,27"],
    [45842,"2024-04-27T08:47:44","19,4","190,27"],
    [45843,"2024-04-27T08:49:43","20,31","196,12"],
    [45844,"2024-04-27T08:49:50","19,96","196,12"],
    [45845,"2024-04-27T08:51:46","18,61","192,06"],
    [45846,"2024-04-27T08:51:51","17,46","192,06"],
    [45847,"2024-04-27T08:53:50","22,55","186,83"],
    [45848,"2024-04-27T08:53:54","22,87","186,83"],
    [45849,"2024-04-27T08:55:54","21,95","190,68"],
    [45850,"2024-04-27T08:55:59","21,27","190,68"],
    [45851,"2024-04-27T08:57:57","15,99","195,85"],
    [45852,"2024-04-27T08:58:01","18,4","195,85"],
    [45853,"2024-04-27T08:59:57","19,84","192,93"],
    [45854,"2024-04-27T09:00:03","20,39","192,93"],
    [45855,"2024-04-27T09:02:00","18,65","186,99"],
    [45856,"2024-04-27T09:02:03","16,2","186,99"],
    [45857,"2024-04-27T09:03:58","18,06","175,25"],
    [45858,"2024-04-27T09:04:05","18,65","175,25"],
    [45859,"2024-04-27T09:06:02","19,47","193,3"],
    [45860,"2024-04-27T09:06:07","21,23","193,3"],
    [45861,"2024-04-27T09:08:07","15,69","195,18"],
    [45862,"2024-04-27T09:08:12","18,64","195,18"],
    [45863,"2024-04-27T09:10:08","21,14","190,39"],
    [45864,"2024-04-27T09:10:18","19,16","190,39"],
    [45865,"2024-04-27T09:12:13","17,83","187,53"],
    [45866,"2024-04-27T09:12:21","18","187,53"],
    [45867,"2024-04-27T09:14:16","19,45","190,05"],
    [45868,"2024-04-27T09:14:22","19,66","190,05"],
    [45869,"2024-04-27T09:16:18","17,16","197,77"],
    [45870,"2024-04-27T09:16:23","16,79","197,77"],
    [45871,"2024-04-27T09:18:20","15,12","199,3"],
    [45872,"2024-04-27T09:18:27","17,03","199,3"],
    [45873,"2024-04-27T09:20:26","16,88","204,59"],
    [45874,"2024-04-27T09:20:32","18,28","204,59"],
    [45875,"2024-04-27T09:22:28","15,32","199,78"],
    [45876,"2024-04-27T09:22:34","17,42","199,78"],
    [45877,"2024-04-27T09:24:30","15,23","186,59"],
    [45878,"2024-04-27T09:24:36","15,65","186,59"],
    [45879,"2024-04-27T09:26:43","15,74","208,35"],
    [45880,"2024-04-27T09:26:48","18,13","208,35"],
    [45881,"2024-04-27T09:28:46","16,7","195,6"],
    [45882,"2024-04-27T09:28:52","15,45","195,6"],
    [45883,"2024-04-27T09:30:49","15,01","190,65"],
    [45884,"2024-04-27T09:30:55","16,34","190,65"],
    [45885,"2024-04-27T09:33:01","16,38","196,33"],
    [45886,"2024-04-27T09:33:07","15,64","196,33"],
    [45887,"2024-04-27T09:35:05","15,69","192,05"],
    [45888,"2024-04-27T09:35:10","14,94","192,05"],
    [45889,"2024-04-27T09:37:11","14,92","195,16"],
    [45890,"2024-04-27T09:37:17","15,24","195,16"],
    [45891,"2024-04-27T09:39:14","15,68","190,26"],
    [45892,"2024-04-27T09:39:18","14,34","190,26"],
    [45893,"2024-04-27T09:41:14","14,63","191,47"],
    [45894,"2024-04-27T09:41:20","14,17","191,47"],
    [45895,"2024-04-27T09:43:19","12,88","212,63"],
    [45896,"2024-04-27T09:43:26","12,36","212,63"],
    [45897,"2024-04-27T09:45:22","14,63","193,8"],
    [45898,"2024-04-27T09:45:27","15,02","193,8"],
    [45899,"2024-04-27T09:47:24","15,56","180,6"],
    [45900,"2024-04-27T09:47:29","15,32","180,6"],
    [45901,"2024-04-27T09:49:25","16,3","196,8"],
    [45902,"2024-04-27T09:49:31","14,87","196,8"],
    [45903,"2024-04-27T09:51:26","17,37","199,08"],
    [45904,"2024-04-27T09:51:31","18,41","199,08"],
    [45905,"2024-04-27T09:53:31","18,36","206,94"],
    [45906,"2024-04-27T09:53:37","15,84","206,94"],
    [45907,"2024-04-27T09:55:41","15,83","203,54"],
    [45908,"2024-04-27T09:55:47","15,27","203,54"],
    [45909,"2024-04-27T09:57:45","15,47","197,76"],
    [45910,"2024-04-27T09:57:49","14,72","197,76"],
    [45911,"2024-04-27T09:59:43","13,03","179,11"],
    [45912,"2024-04-27T09:59:49","13,28","179,11"],
    [45913,"2024-04-27T10:01:46","12,22","194,17"],
    [45914,"2024-04-27T10:01:52","12,93","194,17"],
    [45915,"2024-04-27T10:03:46","11,65","191,08"],
    [45916,"2024-04-27T10:03:52","11,79","191,08"],
    [45917,"2024-04-27T10:05:47","15,47","214,35"],
    [45918,"2024-04-27T10:05:52","14,97","214,35"],
    [45919,"2024-04-27T10:07:48","12,27","193,32"],
    [45920,"2024-04-27T10:07:53","10,93","193,32"],
    [45921,"2024-04-27T10:09:51","14,22","202,38"],
    [45922,"2024-04-27T10:09:57","14,65","202,38"],
    [45923,"2024-04-27T10:11:56","13","211,56"],
    [45924,"2024-04-27T10:12:00","12,83","211,56"],
    [45925,"2024-04-27T10:13:56","12,74","190,48"],
    [45926,"2024-04-27T10:14:01","13,06","190,48"],
    [45927,"2024-04-27T10:15:59","14,67","198,06"],
    [45928,"2024-04-27T10:16:05","15,13","198,06"],
    [45929,"2024-04-27T10:18:00","16,32","199,33"],
    [45930,"2024-04-27T10:18:07","16,06","199,33"],
    [45931,"2024-04-27T10:20:04","14,15","180,72"],
    [45932,"2024-04-27T10:20:10","13,2","180,72"],
    [45933,"2024-04-27T10:22:06","13,28","207,4"],
    [45934,"2024-04-27T10:22:10","14,08","207,4"],
    [45935,"2024-04-27T10:24:07","14,11","190,2"],
    [45936,"2024-04-27T10:24:11","14,3","190,2"],
    [45937,"2024-04-27T10:26:11","13,35","188,95"],
    [45938,"2024-04-27T10:26:16","14,02","188,95"],
    [45939,"2024-04-27T10:28:12","15,47","193,7"],
    [45940,"2024-04-27T10:28:16","17,87","193,7"],
    [45941,"2024-04-27T10:30:08","14,65","201,21"],
    [45942,"2024-04-27T10:30:16","17,04","201,21"],
    [45943,"2024-04-27T10:32:15","13,19","198,36"],
    [45944,"2024-04-27T10:32:20","14","198,36"],
    [45945,"2024-04-27T10:34:20","16,24","196,21"],
    [45946,"2024-04-27T10:34:25","16,75","196,21"],
    [45947,"2024-04-27T10:36:23","14,65","189,26"],
    [45948,"2024-04-27T10:36:28","16,22","189,26"],
    [45949,"2024-04-27T10:38:28","15,71","190,43"],
    [45950,"2024-04-27T10:38:38","15,77","190,43"],
    [45951,"2024-04-27T10:40:37","16,32","191,84"],
    [45952,"2024-04-27T10:40:43","16,85","191,84"],
    [45953,"2024-04-27T10:42:42","17,06","205,12"],
    [45954,"2024-04-27T10:42:47","16,55","205,12"],
    [45955,"2024-04-27T10:44:45","17,5","186,71"],
    [45956,"2024-04-27T10:44:50","18,53","186,71"],
    [45957,"2024-04-27T10:46:47","15,98","206,08"],
    [45958,"2024-04-27T10:46:52","15,92","206,08"],
    [45959,"2024-04-27T10:48:48","13,69","212,15"],
    [45960,"2024-04-27T10:48:55","17,37","212,15"],
    [45961,"2024-04-27T10:50:51","13,26","197,93"],
    [45962,"2024-04-27T10:51:03","12,47","197,93"],
    [45963,"2024-04-27T10:53:01","16,92","211,76"],
    [45964,"2024-04-27T10:53:07","17,01","211,76"],
    [45965,"2024-04-27T10:55:04","14,28","204,3"],
    [45966,"2024-04-27T10:55:08","15,57","204,3"],
    [45967,"2024-04-27T10:57:07","14,21","208,35"],
    [45968,"2024-04-27T10:57:13","16,06","208,35"],
    [45969,"2024-04-27T10:59:09","16,11","214,47"],
    [45970,"2024-04-27T10:59:15","15,27","214,47"],
    [45971,"2024-04-27T11:01:10","16,72","209,95"],
    [45972,"2024-04-27T11:01:16","16,36","209,95"],
    [45973,"2024-04-27T11:03:13","17,25","196,63"],
    [45974,"2024-04-27T11:03:19","15,31","196,63"],
    [45975,"2024-04-27T11:05:18","18,42","212,06"],
    [45976,"2024-04-27T11:05:23","18,24","212,06"],
    [45977,"2024-04-27T11:07:20","15,21","209,49"],
    [45978,"2024-04-27T11:07:25","14,78","209,49"],
    [45979,"2024-04-27T11:09:21","12,75","216,74"],
    [45980,"2024-04-27T11:09:26","11,49","216,74"],
    [45981,"2024-04-27T11:11:25","16,19","210,72"],
    [45982,"2024-04-27T11:11:29","14,6","210,72"],
    [45983,"2024-04-27T11:13:26","15,61","199,21"],
    [45984,"2024-04-27T11:13:38","14,91","199,21"],
    [45985,"2024-04-27T11:15:36","13,95","211,11"],
    [45986,"2024-04-27T11:15:40","14,67","211,11"],
    [45987,"2024-04-27T11:17:40","13,55","203,78"],
    [45988,"2024-04-27T11:17:46","13,08","203,78"],
    [45989,"2024-04-27T11:19:42","13,91","209,45"],
    [45990,"2024-04-27T11:19:46","12,11","209,45"],
    [45991,"2024-04-27T11:21:41","14,72","206,91"],
    [45992,"2024-04-27T11:21:46","12,8","206,91"],
    [45993,"2024-04-27T11:23:43","14,4","209,41"],
    [45994,"2024-04-27T11:23:49","14,63","209,41"],
    [45995,"2024-04-27T11:25:43","14,01","212,48"],
    [45996,"2024-04-27T11:25:50","15,32","212,48"],
    [45997,"2024-04-27T11:27:48","13,49","215,52"],
    [45998,"2024-04-27T11:27:57","14,25","215,52"],
    [45999,"2024-04-27T11:29:49","13,65","205,48"],
    [46000,"2024-04-27T11:29:59","12,73","205,48"],
    [46001,"2024-04-27T11:31:52","14,91","208,46"],
    [46002,"2024-04-27T11:32:01","11,2","208,46"],
    [46003,"2024-04-27T11:34:00","13,33","197,97"],
    [46004,"2024-04-27T11:34:06","15,02","197,97"],
    [46005,"2024-04-27T11:36:06","12,79","206,19"],
    [46006,"2024-04-27T11:36:11","13,54","206,19"],
    [46007,"2024-04-27T11:38:08","14,98","210,09"],
    [46008,"2024-04-27T11:38:16","14,26","210,09"],
    [46009,"2024-04-27T11:40:13","15,72","215,31"],
    [46010,"2024-04-27T11:40:19","17,23","215,31"],
    [46011,"2024-04-27T11:42:17","18,5","208,24"],
    [46012,"2024-04-27T11:42:21","17,78","208,24"],
    [46013,"2024-04-27T11:44:17","16,37","218,09"],
    [46014,"2024-04-27T11:44:22","17,17","218,09"],
    [46015,"2024-04-27T11:46:17","16,8","198,1"],
    [46016,"2024-04-27T11:46:23","13,62","198,1"],
    [46017,"2024-04-27T11:48:19","12,69","210,54"],
    [46018,"2024-04-27T11:48:24","15,63","210,54"],
    [46019,"2024-04-27T11:50:24","18,72","214,2"],
    [46020,"2024-04-27T11:50:30","17,95","214,2"],
    [46021,"2024-04-27T11:52:29","17,57","217,63"],
    [46022,"2024-04-27T11:52:35","15,5","217,63"],
    [46023,"2024-04-27T11:54:33","17,18","212,83"],
    [46024,"2024-04-27T11:54:38","16,34","212,83"],
    [46025,"2024-04-27T11:56:38","17,17","217,85"],
    [46026,"2024-04-27T11:56:44","17,4","217,85"],
    [46027,"2024-04-27T11:58:42","15,64","202,09"],
    [46028,"2024-04-27T11:58:47","14,93","202,09"],
    [46029,"2024-04-27T12:00:46","14,96","215,64"],
    [46030,"2024-04-27T12:00:52","14,74","215,64"],
    [46031,"2024-04-27T12:02:48","16,12","211,93"],
    [46032,"2024-04-27T12:02:53","15,71","211,93"],
    [46033,"2024-04-27T12:04:51","16,87","205,15"],
    [46034,"2024-04-27T12:04:56","16,69","205,15"],
    [46035,"2024-04-27T12:06:51","16,08","210,18"],
    [46036,"2024-04-27T12:06:56","16,85","210,18"],
    [46037,"2024-04-27T12:08:53","16,48","208,13"],
    [46038,"2024-04-27T12:08:58","14,31","208,13"],
    [46039,"2024-04-27T12:10:57","17,67","211,54"],
    [46040,"2024-04-27T12:11:03","16,43","211,54"],
    [46041,"2024-04-27T12:13:01","15,53","216,14"],
    [46042,"2024-04-27T12:13:05","15,82","216,14"],
    [46043,"2024-04-27T12:14:59","16,61","206,95"],
    [46044,"2024-04-27T12:15:06","16,22","206,95"],
    [46045,"2024-04-27T12:17:04","14,95","211,41"],
    [46046,"2024-04-27T12:17:11","16,33","211,41"],
    [46047,"2024-04-27T12:19:10","16,11","221,94"],
    [46048,"2024-04-27T12:19:22","15,38","221,94"],
    [46049,"2024-04-27T12:21:12","15,47","202,92"],
    [46050,"2024-04-27T12:21:22","15,15","202,92"],
    [46051,"2024-04-27T12:23:20","14,63","213,86"],
    [46052,"2024-04-27T12:23:26","14,8","213,86"],
    [46053,"2024-04-27T12:25:26","15","207,41"],
    [46054,"2024-04-27T12:25:31","15,29","207,41"],
    [46055,"2024-04-27T12:27:31","14,07","209,91"],
    [46056,"2024-04-27T12:27:37","14,11","209,91"],
    [46057,"2024-04-27T12:29:36","13,77","213,26"],
    [46058,"2024-04-27T12:29:40","12,69","213,26"],
    [46059,"2024-04-27T12:31:35","14,5","222,23"],
    [46060,"2024-04-27T12:31:42","14,42","222,23"],
    [46061,"2024-04-27T12:33:40","16,4","212,87"],
    [46062,"2024-04-27T12:33:46","16,23","212,87"],
    [46063,"2024-04-27T12:35:42","15,78","225,03"],
    [46064,"2024-04-27T12:35:47","15,49","225,03"],
    [46065,"2024-04-27T12:37:46","15,04","221,15"],
    [46066,"2024-04-27T12:37:50","14,27","221,15"],
    [46067,"2024-04-27T12:39:46","15,29","206,45"],
    [46068,"2024-04-27T12:39:51","14,95","206,45"],
    [46069,"2024-04-27T12:41:48","15,96","222,21"],
    [46070,"2024-04-27T12:41:58","16,21","222,21"],
    [46071,"2024-04-27T12:43:56","15,78","223,7"],
    [46072,"2024-04-27T12:44:01","14,09","223,7"],
    [46073,"2024-04-27T12:45:58","15,77","213,43"],
    [46074,"2024-04-27T12:46:03","16,55","213,43"],
    [46075,"2024-04-27T12:48:02","15,67","211,23"],
    [46076,"2024-04-27T12:48:08","15,6","211,23"],
    [46077,"2024-04-27T12:50:06","14,19","223,63"],
    [46078,"2024-04-27T12:50:11","14,86","223,63"],
    [46079,"2024-04-27T12:52:09","15,66","208,12"],
    [46080,"2024-04-27T12:52:14","15,07","208,12"],
    [46081,"2024-04-27T12:54:08","13","214,65"],
    [46082,"2024-04-27T12:54:14","13,18","214,65"],
    [46083,"2024-04-27T12:56:09","15,13","216,18"],
    [46084,"2024-04-27T12:56:15","15,59","216,18"],
    [46085,"2024-04-27T12:58:14","12,82","224,8"],
    [46086,"2024-04-27T12:58:20","14,78","224,8"],
    [46087,"2024-04-27T13:00:20","12,88","226,23"],
    [46088,"2024-04-27T13:00:24","13,61","226,23"],
    [46089,"2024-04-27T13:02:23","16,02","229,16"],
    [46090,"2024-04-27T13:02:28","15,63","229,16"],
    [46091,"2024-04-27T13:04:25","11,87","216,61"],
    [46092,"2024-04-27T13:04:31","13,03","216,61"],
    [46093,"2024-04-27T13:06:31","16,19","211,97"],
    [46094,"2024-04-27T13:06:36","14,51","211,97"],
    [46095,"2024-04-27T13:08:36","14,54","218,08"],
    [46096,"2024-04-27T13:08:41","14,84","218,08"],
    [46097,"2024-04-27T13:10:40","14,71","216,73"],
    [46098,"2024-04-27T13:10:50","15,26","216,73"],
    [46099,"2024-04-27T13:12:45","17,36","214,34"],
    [46100,"2024-04-27T13:12:53","16,27","214,34"],
    [46101,"2024-04-27T13:14:43","13,92","211,41"],
    [46102,"2024-04-27T13:14:54","15,28","211,41"],
    [46103,"2024-04-27T13:16:45","13,17","212,83"],
    [46104,"2024-04-27T13:16:57","13,04","212,83"],
    [46105,"2024-04-27T13:18:56","16,42","226,98"],
    [46106,"2024-04-27T13:18:59","16,88","226,98"],
    [46107,"2024-04-27T13:20:58","17,89","220,92"],
    [46108,"2024-04-27T13:21:04","16,72","220,92"],
    [46109,"2024-04-27T13:23:03","13,76","236,32"],
    [46110,"2024-04-27T13:23:09","15,54","236,32"],
    [46111,"2024-04-27T13:25:06","14,88","221,96"],
    [46112,"2024-04-27T13:25:10","16,43","221,96"],
    [46113,"2024-04-27T13:27:08","15,95","226,02"],
    [46114,"2024-04-27T13:27:12","16,01","226,02"],
    [46115,"2024-04-27T13:29:10","12,74","223,97"],
    [46116,"2024-04-27T13:29:15","15,52","223,97"],
    [46117,"2024-04-27T13:31:14","14,48","231,61"],
    [46118,"2024-04-27T13:31:21","12,84","231,61"],
    [46119,"2024-04-27T13:33:15","18,42","233,63"],
    [46120,"2024-04-27T13:33:21","18,15","233,63"],
    [46121,"2024-04-27T13:35:19","15,4","227,44"],
    [46122,"2024-04-27T13:35:27","15,11","227,44"],
    [46123,"2024-04-27T13:37:25","13,49","225,77"],
    [46124,"2024-04-27T13:37:30","14,08","225,77"],
    [46125,"2024-04-27T13:39:27","15,36","223,24"],
    [46126,"2024-04-27T13:39:32","15,57","223,24"],
    [46127,"2024-04-27T13:41:30","16,43","220,6"],
    [46128,"2024-04-27T13:41:35","17,57","220,6"],
    [46129,"2024-04-27T13:43:33","17,83","233,47"],
    [46130,"2024-04-27T13:43:37","18,91","233,47"],
    [46131,"2024-04-27T13:45:35","15,88","240,28"],
    [46132,"2024-04-27T13:45:42","15,92","240,28"],
    [46133,"2024-04-27T13:47:40","18,98","224,71"],
    [46134,"2024-04-27T13:47:47","18,34","224,71"],
    [46135,"2024-04-27T13:49:46","22,15","218,18"],
    [46136,"2024-04-27T13:49:51","22,45","218,18"],
    [46137,"2024-04-27T13:51:49","18,4","229,66"],
    [46138,"2024-04-27T13:51:53","18,87","229,66"],
    [46139,"2024-04-27T13:53:46","18,15","223,52"],
    [46140,"2024-04-27T13:53:53","19,37","223,52"],
    [46141,"2024-04-27T13:55:51","19,61","216,68"],
    [46142,"2024-04-27T13:55:57","18,84","216,68"],
    [46143,"2024-04-27T13:57:52","21,14","230,47"],
    [46144,"2024-04-27T13:57:57","21,08","230,47"],
    [46145,"2024-04-27T13:59:54","20,8","232,28"],
    [46146,"2024-04-27T13:59:59","20,62","232,28"],
    [46147,"2024-04-27T14:01:54","21,43","217,07"],
    [46148,"2024-04-27T14:02:01","19,88","217,07"],
    [46149,"2024-04-27T14:03:59","19,5","226,96"],
    [46150,"2024-04-27T14:04:05","20,48","226,96"],
    [46151,"2024-04-27T14:06:01","21,11","235,52"],
    [46152,"2024-04-27T14:06:05","22,61","235,52"],
    [46153,"2024-04-27T14:08:05","21,68","242,6"],
    [46154,"2024-04-27T14:08:12","20,98","242,6"],
    [46155,"2024-04-27T14:10:07","21,9","224,41"],
    [46156,"2024-04-27T14:10:18","21,75","224,41"],
    [46157,"2024-04-27T14:12:08","18,36","227,81"],
    [46158,"2024-04-27T14:12:19","17,2","227,81"],
    [46159,"2024-04-27T14:14:13","17,88","236,17"],
    [46160,"2024-04-27T14:14:23","18,28","236,17"],
    [46161,"2024-04-27T14:16:21","15,85","226,84"],
    [46162,"2024-04-27T14:16:26","16,58","226,84"],
    [46163,"2024-04-27T14:18:25","18,06","221,44"],
    [46164,"2024-04-27T14:18:29","18,65","221,44"],
    [46165,"2024-04-27T14:20:24","16,27","229,21"],
    [46166,"2024-04-27T14:20:30","16,58","229,21"],
    [46167,"2024-04-27T14:22:27","22,41","233,81"],
    [46168,"2024-04-27T14:22:32","22,27","233,81"],
    [46169,"2024-04-27T14:24:18","20,77","230,15"],
    [46170,"2024-04-27T14:24:32","21,48","230,15"],
    [46171,"2024-04-27T14:26:31","20,42","234,49"],
    [46172,"2024-04-27T14:26:37","22,36","234,49"],
    [46173,"2024-04-27T14:28:37","22,37","224,49"],
    [46174,"2024-04-27T14:28:42","24,45","224,49"],
    [46175,"2024-04-27T14:30:39","23,44","222,32"],
    [46176,"2024-04-27T14:30:43","21,62","222,32"],
    [46177,"2024-04-27T14:32:42","24,19","244,01"],
    [46178,"2024-04-27T14:32:48","23,9","244,01"],
    [46179,"2024-04-27T14:34:41","20,6","236,8"],
    [46180,"2024-04-27T14:34:49","21,62","236,8"],
    [46181,"2024-04-27T14:36:47","22,79","234,5"],
    [46182,"2024-04-27T14:36:55","18,7","234,5"],
    [46183,"2024-04-27T14:38:52","20,32","236,8"],
    [46184,"2024-04-27T14:38:57","19,15","236,8"],
    [46185,"2024-04-27T14:40:54","22,62","239,51"],
    [46186,"2024-04-27T14:41:00","19,66","239,51"],
    [46187,"2024-04-27T14:43:05","19,71","226,93"],
    [46188,"2024-04-27T14:43:09","20,84","226,93"],
    [46189,"2024-04-27T14:45:06","20,1","233,17"],
    [46190,"2024-04-27T14:45:11","23,79","233,17"],
    [46191,"2024-04-27T14:47:09","25,36","236,53"],
    [46192,"2024-04-27T14:47:12","25,35","236,53"],
    [46193,"2024-04-27T14:49:10","21,33","234,64"],
    [46194,"2024-04-27T14:49:13","20,09","234,64"],
    [46195,"2024-04-27T14:51:12","21,3","233,06"],
    [46196,"2024-04-27T14:51:16","20,36","233,06"],
    [46197,"2024-04-27T14:53:12","20,5","239,04"],
    [46198,"2024-04-27T14:53:18","18,96","239,04"],
    [46199,"2024-04-27T14:55:17","25,07","229,41"],
    [46200,"2024-04-27T14:55:24","24,37","229,41"],
    [46201,"2024-04-27T14:57:21","20,81","231,24"],
    [46202,"2024-04-27T14:57:27","19,45","231,24"],
    [46203,"2024-04-27T14:59:25","25,5","228,42"],
    [46204,"2024-04-27T14:59:28","23,24","228,42"],
    [46205,"2024-04-27T15:01:26","18,87","235,21"],
    [46206,"2024-04-27T15:01:31","17,06","235,21"],
    [46207,"2024-04-27T15:03:27","24,42","223,25"],
    [46208,"2024-04-27T15:03:32","25,1","223,25"],
    [46209,"2024-04-27T15:05:32","24,38","241,55"],
    [46210,"2024-04-27T15:05:38","22,48","241,55"],
    [46211,"2024-04-27T15:07:36","22,95","232,86"],
    [46212,"2024-04-27T15:07:40","22,06","232,86"],
    [46213,"2024-04-27T15:09:38","24,45","240,34"],
    [46214,"2024-04-27T15:09:46","22,53","240,34"],
    [46215,"2024-04-27T15:11:42","20,26","235,55"],
    [46216,"2024-04-27T15:11:48","19,36","235,55"],
    [46217,"2024-04-27T15:13:45","23,96","234,24"],
    [46218,"2024-04-27T15:13:53","21,94","234,24"],
    [46219,"2024-04-27T15:15:50","20,91","241,93"],
    [46220,"2024-04-27T15:15:54","21,4","241,93"],
    [46221,"2024-04-27T15:17:51","21,85","227,92"],
    [46222,"2024-04-27T15:17:56","21,92","227,92"],
    [46223,"2024-04-27T15:19:55","19,88","236,87"],
    [46224,"2024-04-27T15:20:00","22,6","236,87"],
    [46225,"2024-04-27T15:21:58","22,43","231,42"],
    [46226,"2024-04-27T15:22:04","22,85","231,42"],
    [46227,"2024-04-27T15:23:59","21,27","239,89"],
    [46228,"2024-04-27T15:24:06","22,57","239,89"],
    [46229,"2024-04-27T15:26:05","25,37","246,18"],
    [46230,"2024-04-27T15:26:10","23,39","246,18"],
    [46231,"2024-04-27T15:28:09","18,01","242,83"],
    [46232,"2024-04-27T15:28:14","22,12","242,83"],
    [46233,"2024-04-27T15:30:07","25,55","237,78"],
    [46234,"2024-04-27T15:30:15","25,15","237,78"],
    [46235,"2024-04-27T15:32:12","20,95","241,26"],
    [46236,"2024-04-27T15:32:16","19,27","241,26"],
    [46237,"2024-04-27T15:34:11","18,22","247,74"],
    [46238,"2024-04-27T15:34:17","20,43","247,74"],
    [46239,"2024-04-27T15:36:13","19,02","240,99"],
    [46240,"2024-04-27T15:36:18","16,69","240,99"],
    [46241,"2024-04-27T15:38:15","21,51","239,66"],
    [46242,"2024-04-27T15:38:20","20,36","239,66"],
    [46243,"2024-04-27T15:40:18","20,82","243,09"],
    [46244,"2024-04-27T15:40:25","21,47","243,09"],
    [46245,"2024-04-27T15:42:23","20,67","239,73"],
    [46246,"2024-04-27T15:42:28","21,94","239,73"],
    [46247,"2024-04-27T15:44:25","21,61","243,35"],
    [46248,"2024-04-27T15:44:29","22,98","243,35"],
    [46249,"2024-04-27T15:46:28","21,14","241,23"],
    [46250,"2024-04-27T15:46:38","23,7","241,23"],
    [46251,"2024-04-27T15:48:34","20,92","236,47"],
    [46252,"2024-04-27T15:48:38","20,34","236,47"],
    [46253,"2024-04-27T15:50:38","20,41","246,65"],
    [46254,"2024-04-27T15:50:47","19,15","246,65"],
    [46255,"2024-04-27T15:52:40","19,91","249,73"],
    [46256,"2024-04-27T15:52:49","20,42","249,73"],
    [46257,"2024-04-27T15:54:39","23,06","244,29"],
    [46258,"2024-04-27T15:54:50","22","244,29"],
    [46259,"2024-04-27T15:56:41","20,27","243,15"],
    [46260,"2024-04-27T15:56:55","21,56","243,15"],
    [46261,"2024-04-27T15:58:51","21,89","249,51"],
    [46262,"2024-04-27T15:58:57","21,71","249,51"],
    [46263,"2024-04-27T16:00:52","20,75","250,88"],
    [46264,"2024-04-27T16:00:57","20,27","250,88"],
    [46265,"2024-04-27T16:02:52","21,71","253,5"],
    [46266,"2024-04-27T16:02:57","24,44","253,5"],
    [46267,"2024-04-27T16:04:49","22,8","253,27"],
    [46268,"2024-04-27T16:04:58","21,5","252,22"],
    [46269,"2024-04-27T16:06:56","21,7","253,43"],
    [46270,"2024-04-27T16:07:00","18,77","253,43"],
    [46271,"2024-04-27T16:08:52","22,55","248,92"],
    [46272,"2024-04-27T16:09:06","19,61","245,3"],
    [46273,"2024-04-27T16:11:03","20,96","245,3"],
    [46274,"2024-04-27T16:11:08","20,11","246,72"],
    [46275,"2024-04-27T16:13:01","15,55","248,67"],
    [46276,"2024-04-27T16:13:10","15,96","252,78"],
    [46277,"2024-04-27T16:15:03","19,5","255,42"],
    [46278,"2024-04-27T16:15:12","20,75","248,35"],
    [46279,"2024-04-27T16:17:05","19,82","256,34"],
    [46280,"2024-04-27T16:17:15","17,29","252,89"],
    [46281,"2024-04-27T16:19:11","18,93","252,89"],
    [46282,"2024-04-27T16:19:16","21,42","254,42"],
    [46283,"2024-04-27T16:21:07","18,38","254,42"],
    [46284,"2024-04-27T16:21:16","20,06","254,42"],
    [46285,"2024-04-27T16:23:11","19,72","250,67"],
    [46286,"2024-04-27T16:23:19","19,9","250,67"],
    [46287,"2024-04-27T16:25:14","18,42","247,28"],
    [46288,"2024-04-27T16:25:28","17,22","247,28"],
    [46289,"2024-04-27T16:27:26","15,21","253,2"],
    [46290,"2024-04-27T16:27:32","15,05","259,35"],
    [46291,"2024-04-27T16:29:21","18,4","251,09"],
    [46292,"2024-04-27T16:29:35","16,61","255,34"],
    [46293,"2024-04-27T16:31:32","16,77","255,18"],
    [46294,"2024-04-27T16:31:36","14,47","255,18"],
    [46295,"2024-04-27T16:33:36","16,15","257,12"],
    [46296,"2024-04-27T16:33:42","17,71","262,29"],
    [46297,"2024-04-27T16:35:40","16,31","263,73"],
    [46298,"2024-04-27T16:35:45","15,42","263,73"],
    [46299,"2024-04-27T16:37:45","18,07","256,56"],
    [46300,"2024-04-27T16:37:49","18,73","254,48"],
    [46301,"2024-04-27T16:39:46","17,71","253,18"],
    [46302,"2024-04-27T16:39:52","17,39","253,18"],
    [46303,"2024-04-27T16:41:51","15,6","258,73"],
    [46304,"2024-04-27T16:41:55","14,35","258,73"],
    [46305,"2024-04-27T16:43:50","16,08","261,99"],
    [46306,"2024-04-27T16:43:56","15,15","261,99"],
    [46307,"2024-04-27T16:45:55","18,07","252,43"],
    [46308,"2024-04-27T16:46:01","18,23","252,43"],
    [46309,"2024-04-27T16:47:56","18,54","260,13"],
    [46310,"2024-04-27T16:48:02","19,17","260,13"],
    [46311,"2024-04-27T16:50:00","20,63","257,63"],
    [46312,"2024-04-27T16:50:07","19,27","264,99"],
    [46313,"2024-04-27T16:52:05","19,16","269,38"],
    [46314,"2024-04-27T16:52:11","17,53","272,25"],
    [46315,"2024-04-27T16:54:09","18,18","272,73"],
    [46316,"2024-04-27T16:54:15","16,57","260,91"],
    [46317,"2024-04-27T16:56:10","16,92","268,03"],
    [46318,"2024-04-27T16:56:17","17,96","268,03"],
    [46319,"2024-04-27T16:58:14","16,2","260,99"],
    [46320,"2024-04-27T16:58:20","15,24","260,99"],
    [46321,"2024-04-27T17:00:12","18,59","268,52"],
    [46322,"2024-04-27T17:00:20","17,83","262,51"],
    [46323,"2024-04-27T17:02:19","16,61","262,53"],
    [46324,"2024-04-27T17:02:23","15,91","279,18"],
    [46325,"2024-04-27T17:04:20","15,18","279,18"],
    [46326,"2024-04-27T17:04:24","15,53","270,42"],
    [46327,"2024-04-27T17:06:22","14,01","275,96"],
    [46328,"2024-04-27T17:06:28","14,72","275,96"],
    [46329,"2024-04-27T17:08:28","15,32","275,49"],
    [46330,"2024-04-27T17:08:33","18,33","275,49"],
    [46331,"2024-04-27T17:10:33","16,14","284,88"],
    [46332,"2024-04-27T17:10:38","16,38","283,76"],
    [46333,"2024-04-27T17:12:36","15,81","281,04"],
    [46334,"2024-04-27T17:12:39","15,29","272,4"],
    [46335,"2024-04-27T17:14:43","15,3","277,35"],
    [46336,"2024-04-27T17:14:46","15,98","277,35"],
    [46337,"2024-04-27T17:16:42","14,35","296,41"],
    [46338,"2024-04-27T17:16:47","15,86","293,91"],
    [46339,"2024-04-27T17:18:46","16,3","291,92"],
    [46340,"2024-04-27T17:18:51","17,28","279,92"],
    [46341,"2024-04-27T17:20:51","14,36","278,66"],
    [46342,"2024-04-27T17:20:57","13,14","278,66"],
    [46343,"2024-04-27T17:22:53","13,8","288,77"],
    [46344,"2024-04-27T17:22:59","14,23","288,77"],
    [46345,"2024-04-27T17:24:57","15,48","275,65"],
    [46346,"2024-04-27T17:25:01","15,05","275,65"],
    [46347,"2024-04-27T17:26:59","16,19","287,15"],
    [46348,"2024-04-27T17:27:04","15,26","282,26"],
    [46349,"2024-04-27T17:29:01","13,92","290,21"],
    [46350,"2024-04-27T17:29:06","14,36","290,21"],
    [46351,"2024-04-27T17:31:04","13,35","270,36"],
    [46352,"2024-04-27T17:31:10","14,24","277,72"],
    [46353,"2024-04-27T17:33:04","19,13","284,98"],
    [46354,"2024-04-27T17:33:11","18,32","279,45"],
    [46355,"2024-04-27T17:35:08","17,64","279,45"],
    [46356,"2024-04-27T17:35:13","15,07","279,53"],
    [46357,"2024-04-27T17:37:12","15,5","269,04"],
    [46358,"2024-04-27T17:37:16","17,87","269,04"],
    [46359,"2024-04-27T17:39:13","16,21","275,77"],
    [46360,"2024-04-27T17:39:19","16,19","276,18"],
    [46361,"2024-04-27T17:41:14","18,23","269,4"],
    [46362,"2024-04-27T17:41:19","16,34","269,4"],
    [46363,"2024-04-27T17:43:13","17,36","276,04"],
    [46364,"2024-04-27T17:43:19","17,43","276,04"],
    [46365,"2024-04-27T17:45:19","17,69","266,96"],
    [46366,"2024-04-27T17:45:25","16,11","271,6"],
    [46367,"2024-04-27T17:47:21","15,48","258,65"],
    [46368,"2024-04-27T17:47:26","14,94","259,38"],
    [46369,"2024-04-27T17:49:23","17,83","259,38"],
    [46370,"2024-04-27T17:49:27","17,36","252,66"],
    [46371,"2024-04-27T17:51:26","16,31","271,74"],
    [46372,"2024-04-27T17:51:31","16,13","271,74"],
    [46373,"2024-04-27T17:53:27","15,74","270,41"],
    [46374,"2024-04-27T17:53:33","18,69","270,41"],
    [46375,"2024-04-27T17:55:30","18,15","271,62"],
    [46376,"2024-04-27T17:55:36","14,73","271,62"],
    [46377,"2024-04-27T17:57:31","17,61","268,52"],
    [46378,"2024-04-27T17:57:36","14,4","268,52"],
    [46379,"2024-04-27T17:59:34","14,94","263,59"],
    [46380,"2024-04-27T17:59:38","18,7","263,59"],
    [46381,"2024-04-27T18:01:42","18,71","260,82"],
    [46382,"2024-04-27T18:01:47","18,6","260,82"],
    [46383,"2024-04-27T18:03:41","15,75","270,41"],
    [46384,"2024-04-27T18:03:47","16,06","270,41"],
    [46385,"2024-04-27T18:05:46","19,86","257,07"],
    [46386,"2024-04-27T18:05:49","18,92","257,07"],
    [46387,"2024-04-27T18:07:43","20,83","254"],
    [46388,"2024-04-27T18:07:49","19,51","254"],
    [46389,"2024-04-27T18:09:49","19,66","266,37"],
    [46390,"2024-04-27T18:09:54","19,29","266,37"],
    [46391,"2024-04-27T18:11:49","20,76","256,47"],
    [46392,"2024-04-27T18:11:55","21,13","256,47"],
    [46393,"2024-04-27T18:13:51","20,92","261,05"],
    [46394,"2024-04-27T18:13:57","21,27","261,05"],
    [46395,"2024-04-27T18:15:55","21,57","251,7"],
    [46396,"2024-04-27T18:16:01","21,07","251,7"],
    [46397,"2024-04-27T18:18:00","18,93","260,54"],
    [46398,"2024-04-27T18:18:05","18,08","260,54"],
    [46399,"2024-04-27T18:20:01","22,35","264,05"],
    [46400,"2024-04-27T18:20:10","21,1","264,05"],
    [46401,"2024-04-27T18:22:08","21,41","252,05"],
    [46402,"2024-04-27T18:22:12","22,74","252,05"],
    [46403,"2024-04-27T18:24:10","20,16","262,57"],
    [46404,"2024-04-27T18:24:15","20,77","262,57"],
    [46405,"2024-04-27T18:26:14","21,09","255,34"],
    [46406,"2024-04-27T18:26:19","21,77","255,34"],
    [46407,"2024-04-27T18:28:14","22,25","265,07"],
    [46408,"2024-04-27T18:28:19","19,34","265,07"],
    [46409,"2024-04-27T18:30:13","20,08","247,27"],
    [46410,"2024-04-27T18:30:20","24,04","247,27"],
    [46411,"2024-04-27T18:32:18","21,9","259,46"],
    [46412,"2024-04-27T18:32:24","21,37","259,46"],
    [46413,"2024-04-27T18:34:22","22,75","256,61"],
    [46414,"2024-04-27T18:34:27","20,24","256,61"],
    [46415,"2024-04-27T18:36:23","20,64","258,57"],
    [46416,"2024-04-27T18:36:30","19,24","258,57"],
    [46417,"2024-04-27T18:38:25","17,2","256,09"],
    [46418,"2024-04-27T18:38:31","17,67","256,09"],
    [46419,"2024-04-27T18:40:28","19,65","260,34"],
    [46420,"2024-04-27T18:40:34","17,79","260,34"],
    [46421,"2024-04-27T18:42:31","19,44","256,67"],
    [46422,"2024-04-27T18:42:36","21,47","256,67"],
    [46423,"2024-04-27T18:44:29","19,15","253,82"],
    [46424,"2024-04-27T18:44:36","19,77","253,82"],
    [46425,"2024-04-27T18:46:34","21,01","259,57"],
    [46426,"2024-04-27T18:46:39","18,67","259,57"],
    [46427,"2024-04-27T18:48:35","16,36","268,83"],
    [46428,"2024-04-27T18:48:41","15,83","268,83"],
    [46429,"2024-04-27T18:50:37","16,89","255,17"],
    [46430,"2024-04-27T18:50:42","18,72","255,17"],
    [46431,"2024-04-27T18:52:39","18,9","245,39"],
    [46432,"2024-04-27T18:52:44","21,01","245,39"],
    [46433,"2024-04-27T18:54:40","19,62","263,17"],
    [46434,"2024-04-27T18:54:45","16,95","263,17"],
    [46435,"2024-04-27T18:56:41","16,79","254,75"],
    [46436,"2024-04-27T18:56:46","16,52","254,75"],
    [46437,"2024-04-27T18:58:43","16,96","263,96"],
    [46438,"2024-04-27T18:58:48","16,99","263,96"],
    [46439,"2024-04-27T19:00:43","19,35","261,8"],
    [46440,"2024-04-27T19:00:48","20,26","261,8"],
    [46441,"2024-04-27T19:02:48","18,58","253,73"],
    [46442,"2024-04-27T19:02:52","18,97","253,73"],
    [46443,"2024-04-27T19:04:52","17,25","261,49"],
    [46444,"2024-04-27T19:04:55","17,2","261,49"],
    [46445,"2024-04-27T19:06:52","18,94","268,52"],
    [46446,"2024-04-27T19:06:57","19,16","268,52"],
    [46447,"2024-04-27T19:08:57","17,49","271,51"],
    [46448,"2024-04-27T19:09:00","19,39","271,51"],
    [46449,"2024-04-27T19:10:57","19,31","258,54"],
    [46450,"2024-04-27T19:11:04","20,43","258,54"],
    [46451,"2024-04-27T19:13:02","19,34","271,07"],
    [46452,"2024-04-27T19:13:07","21,66","271,07"],
    [46453,"2024-04-27T19:15:05","19,1","255,12"],
    [46454,"2024-04-27T19:15:09","17,24","255,12"],
    [46455,"2024-04-27T19:17:05","15,32","252,56"],
    [46456,"2024-04-27T19:17:09","18","252,56"],
    [46457,"2024-04-27T19:19:09","19,71","259,76"],
    [46458,"2024-04-27T19:19:13","20","259,76"],
    [46459,"2024-04-27T19:21:11","21,29","274,31"],
    [46460,"2024-04-27T19:21:17","22,18","274,31"],
    [46461,"2024-04-27T19:23:16","18,81","268,89"],
    [46462,"2024-04-27T19:23:21","22,41","268,89"],
    [46463,"2024-04-27T19:25:20","22,55","263,52"],
    [46464,"2024-04-27T19:25:22","21,05","263,52"],
    [46465,"2024-04-27T19:27:17","20,82","269,65"],
    [46466,"2024-04-27T19:27:23","22,27","269,65"],
    [46467,"2024-04-27T19:29:18","20,99","254,78"],
    [46468,"2024-04-27T19:29:24","20,55","254,78"],
    [46469,"2024-04-27T19:31:20","21,25","264,34"],
    [46470,"2024-04-27T19:31:26","18,46","264,34"],
    [46471,"2024-04-27T19:33:24","20,54","265,5"],
    [46472,"2024-04-27T19:33:32","18,05","265,5"],
    [46473,"2024-04-27T19:35:29","17,01","262,13"],
    [46474,"2024-04-27T19:35:33","20,26","262,13"],
    [46475,"2024-04-27T19:37:31","20,4","264,55"],
    [46476,"2024-04-27T19:37:34","19,98","264,55"],
    [46477,"2024-04-27T19:39:30","19,09","262,25"],
    [46478,"2024-04-27T19:39:36","18,69","262,25"],
    [46479,"2024-04-27T19:41:33","18,98","268,66"],
    [46480,"2024-04-27T19:41:38","17,62","268,66"],
    [46481,"2024-04-27T19:43:34","16,28","279,72"],
    [46482,"2024-04-27T19:43:38","16,14","279,72"],
    [46483,"2024-04-27T19:45:35","15,6","258,56"],
    [46484,"2024-04-27T19:45:41","14,85","258,56"],
    [46485,"2024-04-27T19:47:36","14,52","278,83"],
    [46486,"2024-04-27T19:47:44","15,46","278,83"],
    [46487,"2024-04-27T19:49:42","13,72","281,79"],
    [46488,"2024-04-27T19:49:47","18,05","281,79"],
    [46489,"2024-04-27T19:51:41","15,83","274,61"],
    [46490,"2024-04-27T19:51:47","16,08","274,61"],
    [46491,"2024-04-27T19:53:46","14,96","269,46"],
    [46492,"2024-04-27T19:53:51","14,44","269,46"],
    [46493,"2024-04-27T19:55:50","17,98","279,89"],
    [46494,"2024-04-27T19:55:53","16,99","279,89"],
    [46495,"2024-04-27T19:57:51","17,73","283,13"],
    [46496,"2024-04-27T19:57:58","17,13","283,13"],
    [46497,"2024-04-27T19:59:57","19,64","279,52"],
    [46498,"2024-04-27T20:00:03","18,59","279,52"],
    [46499,"2024-04-27T20:02:00","16,94","274,69"],
    [46500,"2024-04-27T20:02:06","15,9","274,69"],
    [46501,"2024-04-27T20:04:14","15,87","275,77"],
    [46502,"2024-04-27T20:04:19","14,19","275,77"],
    [46503,"2024-04-27T20:06:10","20,36","274,14"],
    [46504,"2024-04-27T20:06:20","19,34","274,14"],
    [46505,"2024-04-27T20:08:11","14,53","282,98"],
    [46506,"2024-04-27T20:08:24","12,18","282,98"],
    [46507,"2024-04-27T20:10:20","15,19","279,82"],
    [46508,"2024-04-27T20:10:25","16,99","279,82"],
    [46509,"2024-04-27T20:12:25","16,96","285,6"],
    [46510,"2024-04-27T20:12:31","15,83","285,6"],
    [46511,"2024-04-27T20:14:29","16,82","280,94"],
    [46512,"2024-04-27T20:14:32","17,53","280,94"],
    [46513,"2024-04-27T20:16:31","16,49","285,36"],
    [46514,"2024-04-27T20:16:38","17,34","285,36"],
    [46515,"2024-04-27T20:18:33","17,08","276,87"],
    [46516,"2024-04-27T20:18:39","15,82","276,87"],
    [46517,"2024-04-27T20:20:35","16,85","281,69"],
    [46518,"2024-04-27T20:20:40","17,08","281,69"],
    [46519,"2024-04-27T20:22:36","16,35","292,27"],
    [46520,"2024-04-27T20:22:42","16,13","292,27"],
    [46521,"2024-04-27T20:24:46","16,09","286,27"],
    [46522,"2024-04-27T20:24:50","15,05","286,27"],
    [46523,"2024-04-27T20:26:47","15,53","274,77"],
    [46524,"2024-04-27T20:26:52","15,72","274,77"],
    [46525,"2024-04-27T20:28:50","15","291,31"],
    [46526,"2024-04-27T20:28:55","13,18","291,31"],
    [46527,"2024-04-27T20:30:51","14,52","295,85"],
    [46528,"2024-04-27T20:30:57","16,77","295,85"],
    [46529,"2024-04-27T20:32:52","13,76","281,67"],
    [46530,"2024-04-27T20:32:59","12,51","281,67"],
    [46531,"2024-04-27T20:34:58","12,49","275,06"],
    [46532,"2024-04-27T20:35:03","13,03","275,06"],
    [46533,"2024-04-27T20:37:02","13,51","278,25"],
    [46534,"2024-04-27T20:37:08","13,28","278,25"],
    [46535,"2024-04-27T20:39:02","13,22","280,87"],
    [46536,"2024-04-27T20:39:08","15,33","280,87"],
    [46537,"2024-04-27T20:41:04","15,39","278,35"],
    [46538,"2024-04-27T20:41:10","14,55","278,35"],
    [46539,"2024-04-27T20:43:08","13,96","280,02"],
    [46540,"2024-04-27T20:43:13","13,09","280,02"],
    [46541,"2024-04-27T20:45:07","14,89","278,89"],
    [46542,"2024-04-27T20:45:13","13,44","278,89"],
    [46543,"2024-04-27T20:47:08","15,03","273,83"],
    [46544,"2024-04-27T20:47:14","15,69","273,83"],
    [46545,"2024-04-27T20:49:21","15,6","275,69"],
    [46546,"2024-04-27T20:49:26","15,19","275,69"],
    [46547,"2024-04-27T20:51:24","17,28","271,9"],
    [46548,"2024-04-27T20:51:29","16,92","271,9"],
    [46549,"2024-04-27T20:53:26","15,02","278,47"],
    [46550,"2024-04-27T20:53:31","15,94","278,47"],
    [46551,"2024-04-27T20:55:28","15,96","268,27"],
    [46552,"2024-04-27T20:55:34","15,23","268,27"],
    [46553,"2024-04-27T20:57:30","15,35","274,35"],
    [46554,"2024-04-27T20:57:35","14,13","274,35"],
    [46555,"2024-04-27T20:59:31","15,73","284,26"],
    [46556,"2024-04-27T20:59:37","16,88","284,26"],
    [46557,"2024-04-27T20:59:56","15,89","282,9"],
    [46558,"2024-04-27T21:01:35","14,3","277,52"],
    [46559,"2024-04-27T21:01:38","12,33","277,52"],
    [46560,"2024-04-27T21:03:34","13,17","287,14"],
    [46561,"2024-04-27T21:03:40","11,58","287,14"],
    [46562,"2024-04-27T21:05:36","12,85","278,4"],
    [46563,"2024-04-27T21:05:42","12,17","278,4"],
    [46564,"2024-04-27T21:07:38","20,35","265,85"],
    [46565,"2024-04-27T21:07:44","19,08","265,85"],
    [46566,"2024-04-27T21:09:39","17,27","279,64"],
    [46567,"2024-04-27T21:09:44","16,69","279,64"],
    [46568,"2024-04-27T21:11:41","19,63","254,63"],
    [46569,"2024-04-27T21:11:45","17,86","254,63"],
    [46570,"2024-04-27T21:13:41","17,75","256,12"],
    [46571,"2024-04-27T21:13:46","20,27","256,12"],
    [46572,"2024-04-27T21:15:46","18,44","268,37"],
    [46573,"2024-04-27T21:15:51","19,36","268,37"],
    [46574,"2024-04-27T21:17:50","18,59","267,12"],
    [46575,"2024-04-27T21:18:03","16,25","267,12"],
    [46576,"2024-04-27T21:20:02","19,25","271,11"],
    [46577,"2024-04-27T21:20:04","20,8","271,11"],
    [46578,"2024-04-27T21:22:01","17,85","266,89"],
    [46579,"2024-04-27T21:22:05","17,77","266,89"],
    [46580,"2024-04-27T21:24:01","19,22","258,41"],
    [46581,"2024-04-27T21:24:06","21,86","258,41"],
    [46582,"2024-04-27T21:26:04","16,7","255,7"],
    [46583,"2024-04-27T21:26:07","19,96","255,7"],
    [46584,"2024-04-27T21:28:05","19,85","253,97"],
    [46585,"2024-04-27T21:28:09","20,41","253,97"],
    [46586,"2024-04-27T21:30:08","19,06","251,26"],
    [46587,"2024-04-27T21:30:12","17,71","251,26"],
    [46588,"2024-04-27T21:32:07","21,96","267,36"],
    [46589,"2024-04-27T21:32:13","21,07","267,36"],
    [46590,"2024-04-27T21:34:10","16,92","266,26"],
    [46591,"2024-04-27T21:34:15","16,68","266,26"],
    [46592,"2024-04-27T21:36:11","23,16","253,73"],
    [46593,"2024-04-27T21:36:15","21,47","253,73"],
    [46594,"2024-04-27T21:38:14","22,85","256,48"],
    [46595,"2024-04-27T21:38:20","23,03","256,48"],
    [46596,"2024-04-27T21:40:22","23,1","252,66"],
    [46597,"2024-04-27T21:40:27","22,48","252,66"],
    [46598,"2024-04-27T21:42:23","18,34","251,06"],
    [46599,"2024-04-27T21:42:28","23,11","251,06"],
    [46600,"2024-04-27T21:44:28","20,89","245,32"],
    [46601,"2024-04-27T21:44:34","20,34","245,32"],
    [46602,"2024-04-27T21:46:32","19,51","251,86"],
    [46603,"2024-04-27T21:46:38","20,85","251,86"],
    [46604,"2024-04-27T21:48:34","19,18","261,37"],
    [46605,"2024-04-27T21:48:38","19,1","261,37"],
    [46606,"2024-04-27T21:50:37","16,71","253,86"],
    [46607,"2024-04-27T21:50:42","15,84","253,86"],
    [46608,"2024-04-27T21:52:38","20,81","256,9"],
    [46609,"2024-04-27T21:52:42","21,65","256,9"],
    [46610,"2024-04-27T21:54:41","21,84","258,12"],
    [46611,"2024-04-27T21:54:46","21,99","258,12"],
    [46612,"2024-04-27T21:56:46","18,32","259,26"],
    [46613,"2024-04-27T21:56:50","20,53","259,26"],
    [46614,"2024-04-27T21:58:47","21,53","248,81"],
    [46615,"2024-04-27T21:58:53","22,31","248,81"],
    [46616,"2024-04-27T22:00:48","16,13","253,72"],
    [46617,"2024-04-27T22:00:53","18,83","253,72"],
    [46618,"2024-04-27T22:02:51","19,7","253,72"],
    [46619,"2024-04-27T22:02:55","20,59","253,42"],
    [46620,"2024-04-27T22:04:56","20,55","262,9"],
    [46621,"2024-04-27T22:05:01","20,44","259,78"],
    [46622,"2024-04-27T22:07:00","21,53","258,89"],
    [46623,"2024-04-27T22:07:05","19,95","264,26"],
    [46624,"2024-04-27T22:09:01","18,6","264,36"],
    [46625,"2024-04-27T22:09:05","18,84","266,89"],
    [46626,"2024-04-27T22:11:03","21,23","258,66"],
    [46627,"2024-04-27T22:11:08","20,58","258,66"],
    [46628,"2024-04-27T22:13:05","23","258,66"],
    [46629,"2024-04-27T22:13:09","22,41","261,07"],
    [46630,"2024-04-27T22:15:09","19,58","251,01"],
    [46631,"2024-04-27T22:15:15","18,22","258,53"],
    [46632,"2024-04-27T22:17:11","19,93","251,21"],
    [46633,"2024-04-27T22:17:17","22,35","251,21"],
    [46634,"2024-04-27T22:19:14","21,1","251,82"],
    [46635,"2024-04-27T22:19:19","20,24","252,79"],
    [46636,"2024-04-27T22:21:17","17,93","266,89"],
    [46637,"2024-04-27T22:21:20","18,5","266,89"],
    [46638,"2024-04-27T22:23:20","20,31","245,95"],
    [46639,"2024-04-27T22:23:31","19,66","245,95"],
    [46640,"2024-04-27T22:25:30","19,13","258,95"],
    [46641,"2024-04-27T22:25:35","19,79","270,01"],
    [46642,"2024-04-27T22:27:31","21,52","251,53"],
    [46643,"2024-04-27T22:27:35","23,03","251,53"],
    [46644,"2024-04-27T22:29:31","21,94","260,34"],
    [46645,"2024-04-27T22:29:36","23,46","257,4"],
    [46646,"2024-04-27T22:31:30","19,91","257,4"],
    [46647,"2024-04-27T22:31:36","23,33","248,01"],
    [46648,"2024-04-27T22:33:35","21,18","245,03"],
    [46649,"2024-04-27T22:33:40","22,02","245,41"],
    [46650,"2024-04-27T22:35:35","21,2","245,41"],
    [46651,"2024-04-27T22:35:40","23,89","244,86"],
    [46652,"2024-04-27T22:37:36","20,3","248,69"],
    [46653,"2024-04-27T22:37:41","20,33","248,69"],
    [46654,"2024-04-27T22:39:32","20,49","250,5"],
    [46655,"2024-04-27T22:39:41","18,86","250,5"],
    [46656,"2024-04-27T22:41:39","19,63","248,89"],
    [46657,"2024-04-27T22:41:44","18,99","248,89"],
    [46658,"2024-04-27T22:43:40","17,79","245,92"],
    [46659,"2024-04-27T22:43:44","19,18","245,92"],
    [46660,"2024-04-27T22:45:37","18,68","261,57"],
    [46661,"2024-04-27T22:45:47","20,58","261,57"],
    [46662,"2024-04-27T22:47:43","20,96","259,25"],
    [46663,"2024-04-27T22:47:49","18,23","259,25"],
    [46664,"2024-04-27T22:49:45","23,23","248,22"],
    [46665,"2024-04-27T22:49:50","21,93","248,22"],
    [46666,"2024-04-27T22:51:49","22,99","244,97"],
    [46667,"2024-04-27T22:51:56","24,11","244,97"],
    [46668,"2024-04-27T22:53:55","22,54","237"],
    [46669,"2024-04-27T22:53:58","23,86","237"],
    [46670,"2024-04-27T22:55:57","19,76","239,2"],
    [46671,"2024-04-27T22:56:02","19,33","239,2"],
    [46672,"2024-04-27T22:58:00","23,75","244,76"],
    [46673,"2024-04-27T22:58:04","23,02","244,76"],
    [46674,"2024-04-27T23:00:04","24,01","242,03"],
    [46675,"2024-04-27T23:00:10","23,8","242,03"],
    [46676,"2024-04-27T23:02:08","16,34","240,69"],
    [46677,"2024-04-27T23:02:13","16,54","240,69"],
    [46678,"2024-04-27T23:04:12","19,86","246,59"],
    [46679,"2024-04-27T23:04:16","18,63","246,59"],
    [46680,"2024-04-27T23:06:15","20,58","244,25"],
    [46681,"2024-04-27T23:06:20","21,16","244,25"],
    [46682,"2024-04-27T23:08:19","17,53","248,35"],
    [46683,"2024-04-27T23:08:23","18,36","248,35"],
    [46684,"2024-04-27T23:10:22","18,58","245,15"],
    [46685,"2024-04-27T23:10:29","20,67","245,15"],
    [46686,"2024-04-27T23:12:27","17,79","251,81"],
    [46687,"2024-04-27T23:12:34","18,37","251,81"],
    [46688,"2024-04-27T23:14:28","20,08","242,28"],
    [46689,"2024-04-27T23:14:34","19,7","242,28"],
    [46690,"2024-04-27T23:16:34","19,31","245,8"],
    [46691,"2024-04-27T23:16:38","17,82","245,8"],
    [46692,"2024-04-27T23:18:35","16,95","238,34"],
    [46693,"2024-04-27T23:18:41","18,09","238,34"],
    [46694,"2024-04-27T23:20:40","19,86","230,8"],
    [46695,"2024-04-27T23:20:46","19,93","230,8"],
    [46696,"2024-04-27T23:22:43","19,06","234,49"],
    [46697,"2024-04-27T23:22:49","16,81","234,49"],
    [46698,"2024-04-27T23:24:46","20,04","238,68"],
    [46699,"2024-04-27T23:24:51","20,75","238,68"],
    [46700,"2024-04-27T23:26:50","19,6","248,39"],
    [46701,"2024-04-27T23:27:01","19,87","248,39"],
    [46702,"2024-04-27T23:28:53","20,03","252,21"],
    [46703,"2024-04-27T23:29:06","19,01","252,21"],
    [46704,"2024-04-27T23:31:03","16,32","240,78"],
    [46705,"2024-04-27T23:31:09","16,1","240,78"],
    [46706,"2024-04-27T23:33:06","18,39","243,12"],
    [46707,"2024-04-27T23:33:10","17,56","243,12"],
    [46708,"2024-04-27T23:35:05","21,55","241,66"],
    [46709,"2024-04-27T23:35:10","21,46","241,66"],
    [46710,"2024-04-27T23:37:08","16,94","245,49"],
    [46711,"2024-04-27T23:37:13","20,84","245,49"],
    [46712,"2024-04-27T23:39:11","19","242,53"],
    [46713,"2024-04-27T23:39:16","21,84","242,53"],
    [46714,"2024-04-27T23:41:16","18,31","234,09"],
    [46715,"2024-04-27T23:41:20","17,46","234,09"],
    [46716,"2024-04-27T23:43:17","20,71","240,64"],
    [46717,"2024-04-27T23:43:23","20,95","240,64"],
    [46718,"2024-04-27T23:45:23","19,92","243,41"],
    [46719,"2024-04-27T23:45:27","20,04","243,41"],
    [46720,"2024-04-27T23:47:26","20,03","251,91"],
    [46721,"2024-04-27T23:47:30","19,11","251,91"],
    [46722,"2024-04-27T23:49:27","21,92","246,28"],
    [46723,"2024-04-27T23:49:32","21,18","246,28"],
    [46724,"2024-04-27T23:51:31","16,8","249,38"],
    [46725,"2024-04-27T23:51:37","15,93","249,38"],
    [46726,"2024-04-27T23:53:35","19,2","240,75"],
    [46727,"2024-04-27T23:53:41","18,11","240,75"],
    [46728,"2024-04-27T23:55:41","20,09","239,26"],
    [46729,"2024-04-27T23:55:46","19,4","239,26"],
    [46730,"2024-04-27T23:57:43","18,7","245,17"],
    [46731,"2024-04-27T23:57:49","18,26","245,17"],
    [46732,"2024-04-27T23:59:48","15,63","242,99"],
    [46733,"2024-04-27T23:59:53","16,55","242,99"],
    [46734,"2024-04-28T00:01:47","18,2","248,25"],
    [46735,"2024-04-28T00:01:54","16,91","248,25"],
    [46736,"2024-04-28T00:03:50","21,26","243,39"],
    [46737,"2024-04-28T00:03:56","20,97","243,39"],
    [46738,"2024-04-28T00:05:51","22,48","250,52"],
    [46739,"2024-04-28T00:05:57","21,86","250,52"],
    [46740,"2024-04-28T00:07:53","18,21","240,91"],
    [46741,"2024-04-28T00:07:58","17,54","240,91"],
    [46742,"2024-04-28T00:09:54","19,61","247,96"],
    [46743,"2024-04-28T00:09:58","19,15","247,96"],
    [46744,"2024-04-28T00:11:54","16,96","246,29"],
    [46745,"2024-04-28T00:12:00","17,73","246,29"],
    [46746,"2024-04-28T00:13:56","14,53","256,59"],
    [46747,"2024-04-28T00:14:02","13,5","256,59"],
    [46748,"2024-04-28T00:16:00","18,62","245,83"],
    [46749,"2024-04-28T00:16:04","17,4","245,83"],
    [46750,"2024-04-28T00:18:04","19,69","244,58"],
    [46751,"2024-04-28T00:18:09","20,7","244,58"],
    [46752,"2024-04-28T00:20:08","18,04","240,86"],
    [46753,"2024-04-28T00:20:15","16,55","240,86"],
    [46754,"2024-04-28T00:22:14","14,63","238,67"],
    [46755,"2024-04-28T00:22:20","15,31","238,67"],
    [46756,"2024-04-28T00:24:17","17,28","243,06"],
    [46757,"2024-04-28T00:24:31","17,91","243,06"],
    [46758,"2024-04-28T00:26:26","22,26","237,21"],
    [46759,"2024-04-28T00:26:31","20,45","237,21"],
    [46760,"2024-04-28T00:28:29","18,08","245,89"],
    [46761,"2024-04-28T00:28:33","17,04","245,89"],
    [46762,"2024-04-28T00:30:31","11,73","242,89"],
    [46763,"2024-04-28T00:30:37","13,53","242,89"],
    [46764,"2024-04-28T00:32:32","16,34","247,8"],
    [46765,"2024-04-28T00:32:37","17,04","247,8"],
    [46766,"2024-04-28T00:34:36","19,6","250,01"],
    [46767,"2024-04-28T00:34:41","19,43","250,01"],
    [46768,"2024-04-28T00:36:38","16,64","253,5"],
    [46769,"2024-04-28T00:36:41","16,33","253,5"],
    [46770,"2024-04-28T00:38:39","15,61","232,08"],
    [46771,"2024-04-28T00:38:44","14,39","232,08"],
    [46772,"2024-04-28T00:40:41","19,54","244,37"],
    [46773,"2024-04-28T00:40:45","18,41","244,37"],
    [46774,"2024-04-28T00:42:44","19,07","241,49"],
    [46775,"2024-04-28T00:42:48","17,87","241,49"],
    [46776,"2024-04-28T00:44:48","18,58","251,99"],
    [46777,"2024-04-28T00:44:53","16,27","251,99"],
    [46778,"2024-04-28T00:46:52","12,89","247,08"],
    [46779,"2024-04-28T00:46:58","14,15","247,08"],
    [46780,"2024-04-28T00:48:55","13,94","241,06"],
    [46781,"2024-04-28T00:49:01","14,74","241,06"],
    [46782,"2024-04-28T00:50:57","17,14","225,95"],
    [46783,"2024-04-28T00:51:03","17,43","225,95"],
    [46784,"2024-04-28T00:53:02","18,54","234,16"],
    [46785,"2024-04-28T00:53:09","16,82","234,16"],
    [46786,"2024-04-28T00:55:06","19,81","244,95"],
    [46787,"2024-04-28T00:55:11","18,76","244,95"],
    [46788,"2024-04-28T00:57:08","14,42","250,6"],
    [46789,"2024-04-28T00:57:14","15,19","250,6"],
    [46790,"2024-04-28T00:59:13","14,71","246,69"],
    [46791,"2024-04-28T00:59:18","15,01","246,69"],
    [46792,"2024-04-28T01:01:12","15,95","243,38"],
    [46793,"2024-04-28T01:01:18","15,92","243,38"],
    [46794,"2024-04-28T01:03:17","15,89","253,62"],
    [46795,"2024-04-28T01:03:23","14,84","253,62"],
    [46796,"2024-04-28T01:05:19","16,56","249,53"],
    [46797,"2024-04-28T01:05:25","18,34","249,53"],
    [46798,"2024-04-28T01:07:24","19,57","247,52"],
    [46799,"2024-04-28T01:07:28","19,05","247,52"],
    [46800,"2024-04-28T01:09:24","16,58","252,55"],
    [46801,"2024-04-28T01:09:29","15,92","252,55"],
    [46802,"2024-04-28T01:11:29","16,58","249,67"],
    [46803,"2024-04-28T01:11:37","16,45","249,67"],
    [46804,"2024-04-28T01:13:34","16,48","246,56"],
    [46805,"2024-04-28T01:13:39","17,47","246,56"],
    [46806,"2024-04-28T01:15:36","14,54","253,54"],
    [46807,"2024-04-28T01:15:41","16,4","253,54"],
    [46808,"2024-04-28T01:17:36","17,32","246,89"],
    [46809,"2024-04-28T01:17:42","14,59","246,89"],
    [46810,"2024-04-28T01:19:41","16,69","251,34"],
    [46811,"2024-04-28T01:19:45","16,17","251,34"],
    [46812,"2024-04-28T01:21:40","15,18","236,97"],
    [46813,"2024-04-28T01:21:46","14,14","236,97"],
    [46814,"2024-04-28T01:23:45","13,64","254,71"],
    [46815,"2024-04-28T01:23:49","13,7","254,71"],
    [46816,"2024-04-28T01:25:47","19,27","248,25"],
    [46817,"2024-04-28T01:25:52","18,26","248,25"],
    [46818,"2024-04-28T01:27:48","15,79","241,36"],
    [46819,"2024-04-28T01:27:54","18,02","241,36"],
    [46820,"2024-04-28T01:29:49","19,79","237,67"],
    [46821,"2024-04-28T01:29:54","17,27","237,67"],
    [46822,"2024-04-28T01:31:50","16,61","251,02"],
    [46823,"2024-04-28T01:31:57","16,1","251,02"],
    [46824,"2024-04-28T01:33:55","16,74","252,9"],
    [46825,"2024-04-28T01:34:00","19,57","252,9"],
    [46826,"2024-04-28T01:36:00","15,78","251,11"],
    [46827,"2024-04-28T01:36:05","16,78","251,11"],
    [46828,"2024-04-28T01:38:00","13,88","256,21"],
    [46829,"2024-04-28T01:38:05","14,52","256,21"],
    [46830,"2024-04-28T01:40:03","15,31","268,05"],
    [46831,"2024-04-28T01:40:14","16,82","268,05"],
    [46832,"2024-04-28T01:42:04","15,67","260,14"],
    [46833,"2024-04-28T01:42:15","16,08","260,14"],
    [46834,"2024-04-28T01:44:06","17,92","266,63"],
    [46835,"2024-04-28T01:44:20","20,99","266,63"],
    [46836,"2024-04-28T01:46:17","19,6","250,2"],
    [46837,"2024-04-28T01:46:22","20,21","250,2"],
    [46838,"2024-04-28T01:48:18","16,1","256,03"],
    [46839,"2024-04-28T01:48:24","15,41","256,03"],
    [46840,"2024-04-28T01:50:27","15,42","241,44"],
    [46841,"2024-04-28T01:50:33","14,89","241,44"],
    [46842,"2024-04-28T01:52:27","14,37","252,7"],
    [46843,"2024-04-28T01:52:34","13,83","252,7"],
    [46844,"2024-04-28T01:54:30","20,77","254,77"],
    [46845,"2024-04-28T01:54:35","17,92","254,77"],
    [46846,"2024-04-28T01:56:33","15,16","252,5"],
    [46847,"2024-04-28T01:56:37","17,13","252,5"],
    [46848,"2024-04-28T01:58:36","21,07","279,55"],
    [46849,"2024-04-28T01:58:42","21,36","279,55"],
    [46850,"2024-04-28T02:00:41","17,81","262,35"],
    [46851,"2024-04-28T02:00:45","17,94","262,35"],
    [46852,"2024-04-28T02:02:41","14,89","259,31"],
    [46853,"2024-04-28T02:02:46","14,78","259,31"],
    [46854,"2024-04-28T02:04:43","15,53","250,91"],
    [46855,"2024-04-28T02:04:49","14,97","250,91"],
    [46856,"2024-04-28T02:06:47","13,66","256,41"],
    [46857,"2024-04-28T02:06:52","17,45","256,41"],
    [46858,"2024-04-28T02:08:56","17,39","253,78"],
    [46859,"2024-04-28T02:09:01","16,01","253,78"],
    [46860,"2024-04-28T02:10:58","15,81","249,26"],
    [46861,"2024-04-28T02:11:04","16,82","249,26"],
    [46862,"2024-04-28T02:13:01","15,36","255,38"],
    [46863,"2024-04-28T02:13:07","15,44","255,38"],
    [46864,"2024-04-28T02:15:03","16,88","244,07"],
    [46865,"2024-04-28T02:15:08","14,71","244,07"],
    [46866,"2024-04-28T02:17:08","14,85","239,95"],
    [46867,"2024-04-28T02:17:13","13,93","239,95"],
    [46868,"2024-04-28T02:19:09","12,95","252,13"],
    [46869,"2024-04-28T02:19:16","12,74","252,13"],
    [46870,"2024-04-28T02:21:14","12,67","242,95"],
    [46871,"2024-04-28T02:21:18","12,61","242,95"],
    [46872,"2024-04-28T02:23:13","13,39","248,84"],
    [46873,"2024-04-28T02:23:19","14,3","248,84"],
    [46874,"2024-04-28T02:25:14","15,44","264,01"],
    [46875,"2024-04-28T02:25:20","15,17","264,01"],
    [46876,"2024-04-28T02:27:18","19,14","241,32"],
    [46877,"2024-04-28T02:27:23","19,01","241,32"],
    [46878,"2024-04-28T02:29:20","15,87","239,37"],
    [46879,"2024-04-28T02:29:24","14,62","239,37"],
    [46880,"2024-04-28T02:31:22","12,42","248,11"],
    [46881,"2024-04-28T02:31:26","13,27","248,11"],
    [46882,"2024-04-28T02:33:25","17,72","251,35"],
    [46883,"2024-04-28T02:33:30","14,96","251,35"],
    [46884,"2024-04-28T02:35:30","19,29","258,86"],
    [46885,"2024-04-28T02:35:37","18,44","258,86"],
    [46886,"2024-04-28T02:37:34","10,54","294,05"],
    [46887,"2024-04-28T02:37:39","10,37","294,05"],
    [46888,"2024-04-28T02:39:39","10,48","313,48"],
    [46889,"2024-04-28T02:39:50","10,89","313,48"],
    [46890,"2024-04-28T02:41:53","10,86","294,56"],
    [46891,"2024-04-28T02:41:58","9,15","294,56"],
    [46892,"2024-04-28T02:43:56","10,69","311,95"],
    [46893,"2024-04-28T02:44:01","11,34","311,95"],
    [46894,"2024-04-28T02:45:58","9,99","296,14"],
    [46895,"2024-04-28T02:46:03","9,45","296,14"],
    [46896,"2024-04-28T02:47:59","6,23","301,3"],
    [46897,"2024-04-28T02:48:05","6,58","301,3"],
    [46898,"2024-04-28T02:50:03","9,92","314"],
    [46899,"2024-04-28T02:50:08","10,66","314"],
    [46900,"2024-04-28T02:52:07","11,53","318,47"],
    [46901,"2024-04-28T02:52:12","11,8","318,47"],
    [46902,"2024-04-28T02:54:10","9,75","331,91"],
    [46903,"2024-04-28T02:54:15","10,6","331,91"],
    [46904,"2024-04-28T02:56:09","12,14","312,64"],
    [46905,"2024-04-28T02:56:15","11,84","312,64"],
    [46906,"2024-04-28T02:58:09","10,88","326,38"],
    [46907,"2024-04-28T02:58:15","10,14","326,38"],
    [46908,"2024-04-28T03:00:14","12,02","310,73"],
    [46909,"2024-04-28T03:00:18","9,6","310,73"],
    [46910,"2024-04-28T03:02:17","11,69","308,19"],
    [46911,"2024-04-28T03:02:23","11,27","308,19"],
    [46912,"2024-04-28T03:04:22","8,67","302,47"],
    [46913,"2024-04-28T03:04:27","9,31","302,47"],
    [46914,"2024-04-28T03:06:24","11,2","306,67"],
    [46915,"2024-04-28T03:06:29","10,22","306,67"],
    [46916,"2024-04-28T03:08:26","10,81","310,81"],
    [46917,"2024-04-28T03:08:30","10,49","310,81"],
    [46918,"2024-04-28T03:10:28","9,67","309,33"],
    [46919,"2024-04-28T03:10:34","10,85","309,33"],
    [46920,"2024-04-28T03:12:37","10,85","312,9"],
    [46921,"2024-04-28T03:12:42","10,15","312,9"],
    [46922,"2024-04-28T03:14:37","13,12","307,05"],
    [46923,"2024-04-28T03:14:42","13,16","307,05"],
    [46924,"2024-04-28T03:16:42","11,84","308,47"],
    [46925,"2024-04-28T03:16:47","12,93","308,47"],
    [46926,"2024-04-28T03:18:43","10,93","302,08"],
    [46927,"2024-04-28T03:18:49","12,21","302,08"],
    [46928,"2024-04-28T03:20:46","12,51","306,59"],
    [46929,"2024-04-28T03:20:52","10,55","306,59"],
    [46930,"2024-04-28T03:22:51","11,64","311,84"],
    [46931,"2024-04-28T03:22:55","9,72","311,84"],
    [46932,"2024-04-28T03:24:53","9,78","306,55"],
    [46933,"2024-04-28T03:25:00","10,8","306,55"],
    [46934,"2024-04-28T03:27:00","10,14","307,79"],
    [46935,"2024-04-28T03:27:13","10,39","307,79"],
    [46936,"2024-04-28T03:29:15","10,31","296,55"],
    [46937,"2024-04-28T03:29:21","9,77","296,55"],
    [46938,"2024-04-28T03:31:19","9,37","298,55"],
    [46939,"2024-04-28T03:31:24","10,97","298,55"],
    [46940,"2024-04-28T03:33:23","11,04","301,55"],
    [46941,"2024-04-28T03:33:27","11,4","301,55"],
    [46942,"2024-04-28T03:35:23","10,24","304,97"],
    [46943,"2024-04-28T03:35:28","9,58","304,97"],
    [46944,"2024-04-28T03:37:24","11,45","301,17"],
    [46945,"2024-04-28T03:37:30","11,39","301,17"],
    [46946,"2024-04-28T03:39:25","9,56","305,16"],
    [46947,"2024-04-28T03:39:30","10,36","305,16"],
    [46948,"2024-04-28T03:41:28","8,92","296,47"],
    [46949,"2024-04-28T03:41:32","9,42","296,47"],
    [46950,"2024-04-28T03:43:28","8,64","293,69"],
    [46951,"2024-04-28T03:43:33","9,02","293,69"],
    [46952,"2024-04-28T03:45:31","10,52","302,93"],
    [46953,"2024-04-28T03:45:36","10,72","302,93"],
    [46954,"2024-04-28T03:47:36","10,86","306,52"],
    [46955,"2024-04-28T03:47:40","11,56","306,52"],
    [46956,"2024-04-28T03:49:36","8,93","301,75"],
    [46957,"2024-04-28T03:49:42","10,47","301,75"],
    [46958,"2024-04-28T03:51:39","12,24","309,83"],
    [46959,"2024-04-28T03:51:45","10,71","309,83"],
    [46960,"2024-04-28T03:53:41","10,18","315,87"],
    [46961,"2024-04-28T03:53:45","10,41","315,87"],
    [46962,"2024-04-28T03:55:44","11,12","313,89"],
    [46963,"2024-04-28T03:55:48","12,31","313,89"],
    [46964,"2024-04-28T03:57:47","11,12","306,95"],
    [46965,"2024-04-28T03:57:53","10,25","306,95"],
    [46966,"2024-04-28T03:59:51","10,93","310,84"],
    [46967,"2024-04-28T03:59:56","11,8","310,84"],
    [46968,"2024-04-28T04:01:52","9,56","309,8"],
    [46969,"2024-04-28T04:01:57","9,15","309,8"],
    [46970,"2024-04-28T04:03:53","8,77","302,33"],
    [46971,"2024-04-28T04:03:58","9,35","302,33"],
    [46972,"2024-04-28T04:05:56","11,35","315,74"],
    [46973,"2024-04-28T04:06:02","11,78","315,74"],
    [46974,"2024-04-28T04:08:00","11,65","315,15"],
    [46975,"2024-04-28T04:08:04","10,7","314,03"],
    [46976,"2024-04-28T04:10:04","11,6","314,96"],
    [46977,"2024-04-28T04:10:09","10,16","317,69"],
    [46978,"2024-04-28T04:12:07","11,13","317,51"],
    [46979,"2024-04-28T04:12:11","9,75","305,07"],
    [46980,"2024-04-28T04:14:08","10,92","308,93"],
    [46981,"2024-04-28T04:14:12","12,06","313,76"],
    [46982,"2024-04-28T04:16:08","10,39","321,82"],
    [46983,"2024-04-28T04:16:13","10,46","325,78"],
    [46984,"2024-04-28T04:18:11","11,13","313,43"],
    [46985,"2024-04-28T04:18:16","8,52","313,43"],
    [46986,"2024-04-28T04:20:10","10,49","318,47"],
    [46987,"2024-04-28T04:20:17","12,78","317,42"],
    [46988,"2024-04-28T04:22:14","11,92","313,35"],
    [46989,"2024-04-28T04:22:18","11,39","314,94"],
    [46990,"2024-04-28T04:24:16","10,84","314,94"],
    [46991,"2024-04-28T04:24:21","10,58","309,13"],
    [46992,"2024-04-28T04:26:17","9,25","322,37"],
    [46993,"2024-04-28T04:26:23","10,32","322,37"],
    [46994,"2024-04-28T04:28:19","10,42","311,62"],
    [46995,"2024-04-28T04:28:25","10,73","312,02"],
    [46996,"2024-04-28T04:30:24","11,63","314,8"],
    [46997,"2024-04-28T04:30:30","10,33","310,04"],
    [46998,"2024-04-28T04:32:27","12,1","304,18"],
    [46999,"2024-04-28T04:32:33","11,74","304,18"],
    [47000,"2024-04-28T04:34:32","11,98","314,57"],
    [47001,"2024-04-28T04:34:38","11,56","300,26"],
    [47002,"2024-04-28T04:36:35","12,09","300,51"],
    [47003,"2024-04-28T04:36:42","12,17","304,5"],
    [47004,"2024-04-28T04:38:41","10,73","305,68"],
    [47005,"2024-04-28T04:38:45","10,58","305,68"],
    [47006,"2024-04-28T04:40:44","13,41","306,2"],
    [47007,"2024-04-28T04:40:48","12,12","311,47"],
    [47008,"2024-04-28T04:42:45","10,49","311,69"],
    [47009,"2024-04-28T04:42:50","10,58","306,18"],
    [47010,"2024-04-28T04:44:49","10,79","306,18"],
    [47011,"2024-04-28T04:44:53","10,37","310,67"],
    [47012,"2024-04-28T04:46:48","9,25","311,34"],
    [47013,"2024-04-28T04:46:54","9,97","336,62"],
    [47014,"2024-04-28T04:48:50","9,86","327,1"],
    [47015,"2024-04-28T04:48:56","9,48","327,1"],
    [47016,"2024-04-28T04:50:52","10,57","330,92"],
    [47017,"2024-04-28T04:50:57","9,33","330,92"],
    [47018,"2024-04-28T04:52:54","9,86","332,73"],
    [47019,"2024-04-28T04:52:59","8,89","332,73"],
    [47020,"2024-04-28T04:54:57","9,83","336,2"],
    [47021,"2024-04-28T04:55:03","9,29","336,2"],
    [47022,"2024-04-28T04:56:59","12,67","334,3"],
    [47023,"2024-04-28T04:57:04","10,4","334,3"],
    [47024,"2024-04-28T04:59:04","7,72","328,15"],
    [47025,"2024-04-28T04:59:10","8,59","328,15"],
    [47026,"2024-04-28T05:01:07","9,72","330,98"],
    [47027,"2024-04-28T05:01:12","9,07","330,98"],
    [47028,"2024-04-28T05:03:07","10,65","327,53"],
    [47029,"2024-04-28T05:03:13","12,48","327,53"],
    [47030,"2024-04-28T05:05:13","10","343,22"],
    [47031,"2024-04-28T05:05:19","10,03","343,22"],
    [47032,"2024-04-28T05:07:15","8,99","327,98"],
    [47033,"2024-04-28T05:07:20","8,43","327,98"],
    [47034,"2024-04-28T05:09:17","10,18","330,31"],
    [47035,"2024-04-28T05:09:24","10,64","330,31"],
    [47036,"2024-04-28T05:11:22","9,69","332,09"],
    [47037,"2024-04-28T05:11:27","9,25","332,09"],
    [47038,"2024-04-28T05:13:24","10,83","328,42"],
    [47039,"2024-04-28T05:13:28","9,64","328,42"],
    [47040,"2024-04-28T05:15:25","12,26","331,23"],
    [47041,"2024-04-28T05:15:30","10,95","331,23"],
    [47042,"2024-04-28T05:17:33","10,9","327,78"],
    [47043,"2024-04-28T05:17:40","11,28","327,78"],
    [47044,"2024-04-28T05:19:36","10,69","337,45"],
    [47045,"2024-04-28T05:19:41","11,17","337,45"],
    [47046,"2024-04-28T05:21:37","10,38","331,65"],
    [47047,"2024-04-28T05:21:44","10,01","331,65"],
    [47048,"2024-04-28T05:23:38","10,04","315,4"],
    [47049,"2024-04-28T05:23:45","10,75","315,4"],
    [47050,"2024-04-28T05:25:45","10,89","324,1"],
    [47051,"2024-04-28T05:25:51","10,18","324,1"],
    [47052,"2024-04-28T05:27:50","12,29","325,97"],
    [47053,"2024-04-28T05:27:54","10,76","325,97"],
    [47054,"2024-04-28T05:29:51","11,69","331,04"],
    [47055,"2024-04-28T05:29:54","12,11","331,04"],
    [47056,"2024-04-28T05:31:51","11,98","334,57"],
    [47057,"2024-04-28T05:32:02","13,13","334,57"],
    [47058,"2024-04-28T05:34:01","12,68","331,97"],
    [47059,"2024-04-28T05:34:12","14,04","331,97"],
    [47060,"2024-04-28T05:36:10","13,39","335,53"],
    [47061,"2024-04-28T05:36:16","13,51","335,53"],
    [47062,"2024-04-28T05:38:15","12,81","328,02"],
    [47063,"2024-04-28T05:38:19","11,35","328,02"],
    [47064,"2024-04-28T05:40:07","12,76","337,05"],
    [47065,"2024-04-28T05:40:21","13,23","337,05"],
    [47066,"2024-04-28T05:42:21","14,8","329,93"],
    [47067,"2024-04-28T05:42:28","14,44","328,56"],
    [47068,"2024-04-28T05:44:24","16,74","328,56"],
    [47069,"2024-04-28T05:44:30","15,92","328,56"],
    [47070,"2024-04-28T05:46:27","12,83","329,66"],
    [47071,"2024-04-28T05:46:32","13,51","332,44"],
    [47072,"2024-04-28T05:48:34","13,51","334,13"],
    [47073,"2024-04-28T05:48:39","14,95","335,31"],
    [47074,"2024-04-28T05:50:36","15,45","335,93"],
    [47075,"2024-04-28T05:50:42","14,13","332,15"],
    [47076,"2024-04-28T05:52:42","15,1","332,47"],
    [47077,"2024-04-28T05:52:48","12,67","332,47"],
    [47078,"2024-04-28T05:54:42","13,88","335,77"],
    [47079,"2024-04-28T05:54:48","13,12","335,77"],
    [47080,"2024-04-28T05:56:57","13,17","336,6"],
    [47081,"2024-04-28T05:57:02","12,65","344,36"],
    [47082,"2024-04-28T05:59:02","13,46","338,42"],
    [47083,"2024-04-28T05:59:07","12,51","338,42"],
    [47084,"2024-04-28T06:01:05","11","340,1"],
    [47085,"2024-04-28T06:01:11","12,15","340,1"],
    [47086,"2024-04-28T06:03:09","11,78","338,6"],
    [47087,"2024-04-28T06:03:14","10,86","335,29"],
    [47088,"2024-04-28T06:05:11","12,82","331,09"],
    [47089,"2024-04-28T06:05:16","14,14","333,61"],
    [47090,"2024-04-28T06:07:15","12,61","330,48"],
    [47091,"2024-04-28T06:07:18","11,68","330,48"],
    [47092,"2024-04-28T06:09:16","12,22","329,6"],
    [47093,"2024-04-28T06:09:22","11,42","332,45"],
    [47094,"2024-04-28T06:11:18","10,49","333,73"],
    [47095,"2024-04-28T06:11:25","13,03","334,55"],
    [47096,"2024-04-28T06:13:22","12,43","335,98"],
    [47097,"2024-04-28T06:13:25","13,78","330,49"],
    [47098,"2024-04-28T06:15:24","12,53","338,75"],
    [47099,"2024-04-28T06:15:30","12,55","336,43"],
    [47100,"2024-04-28T06:17:30","12,91","332,02"],
    [47101,"2024-04-28T06:17:35","13,43","327,46"],
    [47102,"2024-04-28T06:19:31","13,18","332,48"],
    [47103,"2024-04-28T06:19:36","13,27","333,45"],
    [47104,"2024-04-28T06:21:33","13,95","335,73"],
    [47105,"2024-04-28T06:21:38","14,19","335,73"],
    [47106,"2024-04-28T06:23:34","17,04","335,73"],
    [47107,"2024-04-28T06:23:40","17,09","336,43"],
    [47108,"2024-04-28T06:25:37","14,72","330,79"],
    [47109,"2024-04-28T06:25:44","16,59","327,79"],
    [47110,"2024-04-28T06:27:43","14,71","329,52"],
    [47111,"2024-04-28T06:27:49","13,91","331,34"],
    [47112,"2024-04-28T06:29:48","15,51","330,64"],
    [47113,"2024-04-28T06:29:52","16,65","324,31"],
    [47114,"2024-04-28T06:31:48","14,17","324,82"],
    [47115,"2024-04-28T06:31:54","12,48","324,82"],
    [47116,"2024-04-28T06:33:52","13,85","326,15"],
    [47117,"2024-04-28T06:33:57","13,7","325,6"],
    [47118,"2024-04-28T06:35:53","14,47","328,94"],
    [47119,"2024-04-28T06:36:02","13,83","320,17"],
    [47120,"2024-04-28T06:38:01","14,15","326,73"],
    [47121,"2024-04-28T06:38:05","11,86","326,73"],
    [47122,"2024-04-28T06:40:02","12,4","328,66"],
    [47123,"2024-04-28T06:40:09","12,91","327,1"],
    [47124,"2024-04-28T06:42:06","13,87","324,22"],
    [47125,"2024-04-28T06:42:10","14,68","330,75"],
    [47126,"2024-04-28T06:44:07","14,47","328,69"],
    [47127,"2024-04-28T06:44:19","15,37","328,69"],
    [47128,"2024-04-28T06:46:14","14,32","332,08"],
    [47129,"2024-04-28T06:46:25","13,89","329,45"],
    [47130,"2024-04-28T06:48:22","13,12","329,45"],
    [47131,"2024-04-28T06:48:28","15,08","329,45"],
    [47132,"2024-04-28T06:50:14","14,03","335,67"],
    [47133,"2024-04-28T06:50:29","14,2","335,67"],
    [47134,"2024-04-28T06:52:34","14,12","328,46"],
    [47135,"2024-04-28T06:52:41","13,49","327,91"],
    [47136,"2024-04-28T06:54:39","14,03","329,9"],
    [47137,"2024-04-28T06:54:43","14,14","330,56"],
    [47138,"2024-04-28T06:56:38","14,12","325,58"],
    [47139,"2024-04-28T06:56:43","14","325,85"],
    [47140,"2024-04-28T06:58:41","13,98","327,38"],
    [47141,"2024-04-28T06:58:47","14,71","327,38"],
    [47142,"2024-04-28T07:00:47","13,67","328,92"],
    [47143,"2024-04-28T07:00:51","14,3","328,92"],
    [47144,"2024-04-28T07:02:49","14,63","330,99"],
    [47145,"2024-04-28T07:02:56","12,16","330,99"],
    [47146,"2024-04-28T07:04:55","15,01","320,1"],
    [47147,"2024-04-28T07:05:01","15,19","320,1"],
    [47148,"2024-04-28T07:06:57","13,79","327,49"],
    [47149,"2024-04-28T07:07:03","13,73","327,49"],
    [47150,"2024-04-28T07:09:00","13,84","326,07"],
    [47151,"2024-04-28T07:09:06","13,98","326,07"],
    [47152,"2024-04-28T07:11:04","14,6","329,79"],
    [47153,"2024-04-28T07:11:09","13,24","329,79"],
    [47154,"2024-04-28T07:13:07","15,84","327,77"],
    [47155,"2024-04-28T07:13:13","15,53","329,64"],
    [47156,"2024-04-28T07:15:07","12,85","317,87"],
    [47157,"2024-04-28T07:15:14","13,61","317,87"],
    [47158,"2024-04-28T07:17:13","13,47","330,73"],
    [47159,"2024-04-28T07:17:19","13,16","330,73"],
    [47160,"2024-04-28T07:19:18","12,03","322,79"],
    [47161,"2024-04-28T07:19:23","14,12","322,79"],
    [47162,"2024-04-28T07:21:20","15,04","321,01"],
    [47163,"2024-04-28T07:21:25","16,3","321,01"],
    [47164,"2024-04-28T07:23:22","14,48","330,67"],
    [47165,"2024-04-28T07:23:26","14,56","330,67"],
    [47166,"2024-04-28T07:25:24","13,8","324,78"],
    [47167,"2024-04-28T07:25:27","14,35","324,78"],
    [47168,"2024-04-28T07:27:26","14,18","323,41"],
    [47169,"2024-04-28T07:27:32","14,98","323,41"],
    [47170,"2024-04-28T07:29:25","13,07","327,17"],
    [47171,"2024-04-28T07:29:33","14,27","327,17"],
    [47172,"2024-04-28T07:31:27","15,22","322,23"],
    [47173,"2024-04-28T07:31:33","14,79","322,23"],
    [47174,"2024-04-28T07:33:29","13,9","318"],
    [47175,"2024-04-28T07:33:34","14,13","318"],
    [47176,"2024-04-28T07:35:37","14,22","327,15"],
    [47177,"2024-04-28T07:35:42","12,94","327,15"],
    [47178,"2024-04-28T07:37:42","14,26","330,38"],
    [47179,"2024-04-28T07:37:48","14,39","330,38"],
    [47180,"2024-04-28T07:39:45","14,79","338,23"],
    [47181,"2024-04-28T07:39:51","13,06","338,23"],
    [47182,"2024-04-28T07:41:47","14,5","334,86"],
    [47183,"2024-04-28T07:41:53","16,03","334,86"],
    [47184,"2024-04-28T07:43:47","14,1","335,96"],
    [47185,"2024-04-28T07:43:54","14,06","335,96"],
    [47186,"2024-04-28T07:45:51","15,09","325,15"],
    [47187,"2024-04-28T07:45:57","14,86","325,15"],
    [47188,"2024-04-28T07:47:55","19,03","329,45"],
    [47189,"2024-04-28T07:48:00","17,01","329,45"],
    [47190,"2024-04-28T07:49:55","16,37","327,42"],
    [47191,"2024-04-28T07:50:01","18","327,42"],
    [47192,"2024-04-28T07:51:57","13,8","329,5"],
    [47193,"2024-04-28T07:52:02","17,12","329,5"],
    [47194,"2024-04-28T07:53:57","14,68","331,58"],
    [47195,"2024-04-28T07:54:05","14,32","331,58"],
    [47196,"2024-04-28T07:56:03","14,56","339,67"],
    [47197,"2024-04-28T07:56:13","13,16","339,67"],
    [47198,"2024-04-28T07:58:13","14,04","338,51"],
    [47199,"2024-04-28T07:58:17","13,57","338,51"],
    [47200,"2024-04-28T08:00:14","16,62","332,42"],
    [47201,"2024-04-28T08:00:23","15,74","332,42"],
    [47202,"2024-04-28T08:01:53","13,05","325,99"],
    [47203,"2024-04-28T08:02:42","15,43","325,99"],
    [47204,"2024-04-28T08:04:37","17,53","335,14"],
    [47205,"2024-04-28T08:04:42","15,16","335,14"],
    [47206,"2024-04-28T08:06:41","17,95","341,33"],
    [47207,"2024-04-28T08:06:54","16,99","341,33"],
    [47208,"2024-04-28T08:08:52","17,83","330,53"],
    [47209,"2024-04-28T08:08:58","16,39","330,53"],
    [47210,"2024-04-28T08:10:56","15,76","337,4"],
    [47211,"2024-04-28T08:11:00","15,59","337,4"],
    [47212,"2024-04-28T08:12:54","15,63","322,91"],
    [47213,"2024-04-28T08:13:01","15,31","322,91"],
    [47214,"2024-04-28T08:14:58","17,24","324,4"],
    [47215,"2024-04-28T08:15:03","15,6","324,4"],
    [47216,"2024-04-28T08:16:59","15,42","330,4"],
    [47217,"2024-04-28T08:17:05","14,87","330,4"],
    [47218,"2024-04-28T08:19:04","13,43","333,62"],
    [47219,"2024-04-28T08:19:12","14,23","333,62"],
    [47220,"2024-04-28T08:21:12","13,93","321,34"],
    [47221,"2024-04-28T08:21:20","16,32","321,34"],
    [47222,"2024-04-28T08:23:17","15,92","334,95"],
    [47223,"2024-04-28T08:23:22","14,66","334,95"],
    [47224,"2024-04-28T08:25:21","15,82","325,93"],
    [47225,"2024-04-28T08:25:25","16,37","325,93"],
    [47226,"2024-04-28T08:27:22","15,66","336,92"],
    [47227,"2024-04-28T08:27:28","14,88","336,92"],
    [47228,"2024-04-28T08:29:27","15,27","327,29"],
    [47229,"2024-04-28T08:29:33","16,05","327,29"],
    [47230,"2024-04-28T08:31:32","16,79","321,07"],
    [47231,"2024-04-28T08:31:37","15,69","321,07"],
    [47232,"2024-04-28T08:33:32","16,06","323,57"],
    [47233,"2024-04-28T08:33:38","16,8","323,57"],
    [47234,"2024-04-28T08:35:36","17,21","324,94"],
    [47235,"2024-04-28T08:35:40","16,01","324,94"],
    [47236,"2024-04-28T08:37:38","14,77","318,23"],
    [47237,"2024-04-28T08:37:43","15,6","318,23"],
    [47238,"2024-04-28T08:39:43","16,34","321,09"],
    [47239,"2024-04-28T08:39:47","16,71","321,09"],
    [47240,"2024-04-28T08:41:45","17,12","330,24"],
    [47241,"2024-04-28T08:41:50","17,37","330,24"],
    [47242,"2024-04-28T08:43:50","17,46","326,25"],
    [47243,"2024-04-28T08:43:55","16,47","326,25"],
    [47244,"2024-04-28T08:45:51","18,32","327,61"],
    [47245,"2024-04-28T08:45:56","16,68","327,61"],
    [47246,"2024-04-28T08:47:53","15,11","316,69"],
    [47247,"2024-04-28T08:47:57","14,57","316,69"],
    [47248,"2024-04-28T08:49:57","15,53","322,7"],
    [47249,"2024-04-28T08:50:01","16,93","322,7"],
    [47250,"2024-04-28T08:51:57","13,79","319,46"],
    [47251,"2024-04-28T08:52:02","14,89","319,46"],
    [47252,"2024-04-28T08:54:00","15,26","316,32"],
    [47253,"2024-04-28T08:54:06","15,99","316,32"],
    [47254,"2024-04-28T08:56:04","14,34","324,18"],
    [47255,"2024-04-28T08:56:10","15,68","324,18"],
    [47256,"2024-04-28T08:58:05","15,4","329,47"],
    [47257,"2024-04-28T08:58:10","14,44","329,47"],
    [47258,"2024-04-28T09:00:07","18,22","324,05"],
    [47259,"2024-04-28T09:00:13","13,73","324,05"],
    [47260,"2024-04-28T09:02:10","14,91","322,37"],
    [47261,"2024-04-28T09:02:16","16,19","322,37"],
    [47262,"2024-04-28T09:04:13","14,84","319,76"],
    [47263,"2024-04-28T09:04:19","14,04","319,76"],
    [47264,"2024-04-28T09:06:19","15,9","325,1"],
    [47265,"2024-04-28T09:06:32","15,52","325,1"],
    [47266,"2024-04-28T09:08:25","14,76","313,21"],
    [47267,"2024-04-28T09:08:33","16,06","313,21"],
    [47268,"2024-04-28T09:10:24","14,41","319,25"],
    [47269,"2024-04-28T09:10:35","15,14","319,25"],
    [47270,"2024-04-28T09:12:28","13,1","308,28"],
    [47271,"2024-04-28T09:12:38","12,79","308,28"],
    [47272,"2024-04-28T09:14:29","13,96","317,02"],
    [47273,"2024-04-28T09:14:39","14,92","317,02"],
    [47274,"2024-04-28T09:16:34","15,21","314,3"],
    [47275,"2024-04-28T09:16:43","15,79","314,3"],
    [47276,"2024-04-28T09:18:36","15,68","312,51"],
    [47277,"2024-04-28T09:18:44","14,29","312,51"],
    [47278,"2024-04-28T09:20:35","15,21","322,82"],
    [47279,"2024-04-28T09:20:49","12,9","322,82"],
    [47280,"2024-04-28T09:22:45","13,73","318,17"],
    [47281,"2024-04-28T09:22:50","14,78","318,17"],
    [47282,"2024-04-28T09:24:49","11,13","312,51"],
    [47283,"2024-04-28T09:24:55","12,34","312,51"],
    [47284,"2024-04-28T09:26:51","11,79","327,49"],
    [47285,"2024-04-28T09:26:57","13,69","327,49"],
    [47286,"2024-04-28T09:28:52","12,8","326,43"],
    [47287,"2024-04-28T09:28:57","11,77","326,43"],
    [47288,"2024-04-28T09:30:56","13,98","323,33"],
    [47289,"2024-04-28T09:31:01","12,06","323,33"],
    [47290,"2024-04-28T09:32:59","13,38","312,26"],
    [47291,"2024-04-28T09:33:04","13,83","312,26"],
    [47292,"2024-04-28T09:35:00","13,23","313,33"],
    [47293,"2024-04-28T09:35:05","13,33","313,33"],
    [47294,"2024-04-28T09:37:09","13,29","318,07"],
    [47295,"2024-04-28T09:37:16","14,06","318,07"],
    [47296,"2024-04-28T09:39:15","12,81","322,72"],
    [47297,"2024-04-28T09:39:22","12,67","322,72"],
    [47298,"2024-04-28T09:41:22","13,45","316,02"],
    [47299,"2024-04-28T09:41:28","13,72","316,02"],
    [47300,"2024-04-28T09:43:25","14,98","314,39"],
    [47301,"2024-04-28T09:43:30","14,46","314,39"],
    [47302,"2024-04-28T09:45:26","15,69","312,75"],
    [47303,"2024-04-28T09:45:31","13,78","312,75"],
    [47304,"2024-04-28T09:47:26","11,86","308,82"],
    [47305,"2024-04-28T09:47:33","12,32","308,82"],
    [47306,"2024-04-28T09:49:33","12,29","324,02"],
    [47307,"2024-04-28T09:49:39","12,61","324,02"],
    [47308,"2024-04-28T09:51:33","13,54","301,58"],
    [47309,"2024-04-28T09:51:39","15,23","301,58"],
    [47310,"2024-04-28T09:53:35","12,84","316,71"],
    [47311,"2024-04-28T09:53:40","14,29","316,71"],
    [47312,"2024-04-28T09:55:39","14,12","307,31"],
    [47313,"2024-04-28T09:55:45","13,51","307,31"],
    [47314,"2024-04-28T09:57:41","13,29","314,14"],
    [47315,"2024-04-28T09:57:48","13,76","314,14"],
    [47316,"2024-04-28T09:59:47","13,54","313,01"],
    [47317,"2024-04-28T09:59:51","12,83","313,01"],
    [47318,"2024-04-28T10:01:46","10,85","318,51"],
    [47319,"2024-04-28T10:01:52","10,73","318,51"],
    [47320,"2024-04-28T10:03:48","13,1","305,54"],
    [47321,"2024-04-28T10:03:56","13,87","305,54"],
    [47322,"2024-04-28T10:05:54","13,76","315,23"],
    [47323,"2024-04-28T10:05:59","12,5","315,23"],
    [47324,"2024-04-28T10:07:55","14,31","308,25"],
    [47325,"2024-04-28T10:08:00","15,36","308,25"],
    [47326,"2024-04-28T10:09:55","13,65","320,86"],
    [47327,"2024-04-28T10:10:02","11,91","320,86"],
    [47328,"2024-04-28T10:12:00","12,46","314,21"],
    [47329,"2024-04-28T10:12:08","13,8","314,21"],
    [47330,"2024-04-28T10:14:04","13,05","312,5"],
    [47331,"2024-04-28T10:14:12","12,51","312,5"],
    [47332,"2024-04-28T10:16:08","13,55","321,92"],
    [47333,"2024-04-28T10:16:14","14,18","321,92"],
    [47334,"2024-04-28T10:18:13","14,69","314,79"],
    [47335,"2024-04-28T10:18:17","15,7","314,79"],
    [47336,"2024-04-28T10:20:12","13,89","313,74"],
    [47337,"2024-04-28T10:20:17","14,79","313,74"],
    [47338,"2024-04-28T10:22:15","14,35","310,02"],
    [47339,"2024-04-28T10:22:28","14,38","310,02"],
    [47340,"2024-04-28T10:24:17","14,48","303,1"],
    [47341,"2024-04-28T10:24:29","15,24","303,1"],
    [47342,"2024-04-28T10:26:20","16,7","306,47"],
    [47343,"2024-04-28T10:26:34","12,62","306,47"],
    [47344,"2024-04-28T10:28:20","12,72","301,79"],
    [47345,"2024-04-28T10:28:40","15,31","301,79"],
    [47346,"2024-04-28T10:30:40","15,06","299,82"],
    [47347,"2024-04-28T10:30:44","14,4","299,82"],
    [47348,"2024-04-28T10:32:41","11,24","303,47"],
    [47349,"2024-04-28T10:32:46","12,98","303,47"],
    [47350,"2024-04-28T10:34:42","13,74","317,38"],
    [47351,"2024-04-28T10:34:47","13,45","317,38"],
    [47352,"2024-04-28T10:36:52","13,45","303,67"],
    [47353,"2024-04-28T10:36:58","14,3","303,67"],
    [47354,"2024-04-28T10:38:56","11,48","300,69"],
    [47355,"2024-04-28T10:39:02","12,12","300,69"],
    [47356,"2024-04-28T10:41:01","13,03","308,43"],
    [47357,"2024-04-28T10:41:08","13,22","308,43"],
    [47358,"2024-04-28T10:43:10","13,3","297,07"],
    [47359,"2024-04-28T10:43:16","13,86","297,07"],
    [47360,"2024-04-28T10:45:14","14,91","301,52"],
    [47361,"2024-04-28T10:45:19","15,7","301,52"],
    [47362,"2024-04-28T10:47:17","13,11","299"],
    [47363,"2024-04-28T10:47:23","13,84","299"],
    [47364,"2024-04-28T10:49:22","13,24","302,14"],
    [47365,"2024-04-28T10:49:26","14,2","302,14"],
    [47366,"2024-04-28T10:51:24","14,21","292,46"],
    [47367,"2024-04-28T10:51:29","13,91","292,46"],
    [47368,"2024-04-28T10:53:24","13,27","289,42"],
    [47369,"2024-04-28T10:53:29","13,38","289,42"],
    [47370,"2024-04-28T10:55:26","14,05","291,34"],
    [47371,"2024-04-28T10:55:32","15,71","291,34"],
    [47372,"2024-04-28T10:57:30","15,18","296,51"],
    [47373,"2024-04-28T10:57:35","13,3","296,51"],
    [47374,"2024-04-28T10:59:32","11,5","287,28"],
    [47375,"2024-04-28T10:59:37","12,14","287,28"],
    [47376,"2024-04-28T11:01:37","11,23","290,95"],
    [47377,"2024-04-28T11:01:51","12,6","290,95"],
    [47378,"2024-04-28T11:03:50","12,81","287,84"],
    [47379,"2024-04-28T11:03:57","12,96","287,84"],
    [47380,"2024-04-28T11:05:54","12,68","296,87"],
    [47381,"2024-04-28T11:05:59","11,84","296,87"],
    [47382,"2024-04-28T11:07:58","16,14","278,44"],
    [47383,"2024-04-28T11:08:03","13,66","278,44"],
    [47384,"2024-04-28T11:10:02","14,58","292,17"],
    [47385,"2024-04-28T11:10:05","13,2","292,17"],
    [47386,"2024-04-28T11:12:02","14,83","288,29"],
    [47387,"2024-04-28T11:12:07","16,4","288,29"],
    [47388,"2024-04-28T11:14:02","15,64","286,13"],
    [47389,"2024-04-28T11:14:07","15,9","286,13"],
    [47390,"2024-04-28T11:16:08","15,91","283,92"],
    [47391,"2024-04-28T11:16:09","16,64","283,92"],
    [47392,"2024-04-28T11:18:04","14,78","290,5"],
    [47393,"2024-04-28T11:18:11","14,02","290,5"],
    [47394,"2024-04-28T11:20:16","14,08","278,92"],
    [47395,"2024-04-28T11:20:19","17,1","278,92"],
    [47396,"2024-04-28T11:22:16","12,48","291,64"],
    [47397,"2024-04-28T11:22:21","12,28","291,64"],
    [47398,"2024-04-28T11:24:17","13,31","281,94"],
    [47399,"2024-04-28T11:24:22","12,1","281,94"],
    [47400,"2024-04-28T11:26:22","15,04","296,73"],
    [47401,"2024-04-28T11:26:27","13,83","296,73"],
    [47402,"2024-04-28T11:28:17","16,25","283,25"],
    [47403,"2024-04-28T11:28:28","15,36","283,25"],
    [47404,"2024-04-28T11:30:27","17,2","295,62"],
    [47405,"2024-04-28T11:30:33","18","295,62"],
    [47406,"2024-04-28T11:32:28","13,21","289,07"],
    [47407,"2024-04-28T11:32:34","14,39","289,07"],
    [47408,"2024-04-28T11:34:39","14,48","283,78"],
    [47409,"2024-04-28T11:34:44","14,14","283,78"],
    [47410,"2024-04-28T11:36:39","16,31","285,38"],
    [47411,"2024-04-28T11:36:45","16,36","285,38"],
    [47412,"2024-04-28T11:38:43","13,05","284,19"],
    [47413,"2024-04-28T11:38:48","14,74","284,19"],
    [47414,"2024-04-28T11:40:47","15,81","290,78"],
    [47415,"2024-04-28T11:40:53","16,46","290,78"],
    [47416,"2024-04-28T11:42:53","15,73","276,05"],
    [47417,"2024-04-28T11:42:59","13,99","276,05"],
    [47418,"2024-04-28T11:44:56","14,32","261,38"],
    [47419,"2024-04-28T11:45:00","14,95","261,38"],
    [47420,"2024-04-28T11:46:55","13,79","282,15"],
    [47421,"2024-04-28T11:47:00","12,9","282,15"],
    [47422,"2024-04-28T11:48:56","16,26","268,79"],
    [47423,"2024-04-28T11:49:02","15,28","268,79"],
    [47424,"2024-04-28T11:50:58","15,36","289,29"],
    [47425,"2024-04-28T11:51:03","15,04","289,29"],
    [47426,"2024-04-28T11:53:00","15,55","273,94"],
    [47427,"2024-04-28T11:53:04","15,9","273,94"],
    [47428,"2024-04-28T11:55:03","16,14","268,19"],
    [47429,"2024-04-28T11:55:07","16,09","268,19"],
    [47430,"2024-04-28T11:57:06","15,9","272,63"],
    [47431,"2024-04-28T11:57:11","16,26","272,63"],
    [47432,"2024-04-28T11:59:15","16,3","278,37"],
    [47433,"2024-04-28T11:59:21","17,32","278,37"],
    [47434,"2024-04-28T12:01:17","18,22","263,4"],
    [47435,"2024-04-28T12:01:22","20,12","263,4"],
    [47436,"2024-04-28T12:03:20","18,07","259,23"],
    [47437,"2024-04-28T12:03:24","16,74","259,23"],
    [47438,"2024-04-28T12:05:22","15,83","271,33"],
    [47439,"2024-04-28T12:05:27","17,24","271,33"],
    [47440,"2024-04-28T12:07:22","18,79","285,29"],
    [47441,"2024-04-28T12:07:27","19,03","285,29"],
    [47442,"2024-04-28T12:09:23","18,84","270,61"],
    [47443,"2024-04-28T12:09:29","17,26","270,61"],
    [47444,"2024-04-28T12:11:29","19,49","261,7"],
    [47445,"2024-04-28T12:11:35","18,45","261,7"],
    [47446,"2024-04-28T12:13:33","13,67","277,56"],
    [47447,"2024-04-28T12:13:38","14,15","277,56"],
    [47448,"2024-04-28T12:15:35","17,65","276,33"],
    [47449,"2024-04-28T12:15:39","17,07","276,33"],
    [47450,"2024-04-28T12:17:38","17,12","275,27"],
    [47451,"2024-04-28T12:17:42","17,56","275,27"],
    [47452,"2024-04-28T12:19:38","19,01","278,21"],
    [47453,"2024-04-28T12:19:44","18,64","278,21"],
    [47454,"2024-04-28T12:21:41","14,17","269,45"],
    [47455,"2024-04-28T12:21:46","14,51","269,45"],
    [47456,"2024-04-28T12:23:44","16,1","271,77"],
    [47457,"2024-04-28T12:23:48","15,13","271,77"],
    [47458,"2024-04-28T12:25:42","15,82","286,49"],
    [47459,"2024-04-28T12:25:49","15,35","286,49"],
    [47460,"2024-04-28T12:27:47","13,47","284,42"],
    [47461,"2024-04-28T12:27:50","12,4","284,42"],
    [47462,"2024-04-28T12:29:45","14,23","278,67"],
    [47463,"2024-04-28T12:29:50","16,85","278,67"],
    [47464,"2024-04-28T12:31:53","16,87","272,18"],
    [47465,"2024-04-28T12:31:58","16,72","272,18"],
    [47466,"2024-04-28T12:33:55","18,84","269,8"],
    [47467,"2024-04-28T12:34:00","20,24","269,8"],
    [47468,"2024-04-28T12:35:56","18,02","279,54"],
    [47469,"2024-04-28T12:36:01","18,4","279,54"],
    [47470,"2024-04-28T12:37:55","15,8","265,88"],
    [47471,"2024-04-28T12:38:02","16,33","265,88"],
    [47472,"2024-04-28T12:39:57","20,63","275,13"],
    [47473,"2024-04-28T12:40:04","20,71","275,53"],
    [47474,"2024-04-28T12:42:03","15,94","276,96"],
    [47475,"2024-04-28T12:42:08","14,47","282,88"],
    [47476,"2024-04-28T12:44:04","17,71","278,33"],
    [47477,"2024-04-28T12:44:12","16,34","277,54"],
    [47478,"2024-04-28T12:46:11","16,68","271,68"],
    [47479,"2024-04-28T12:46:15","16,72","271,68"],
    [47480,"2024-04-28T12:48:11","18,07","273,59"],
    [47481,"2024-04-28T12:48:23","19,03","273,59"],
    [47482,"2024-04-28T12:50:20","20,45","279,59"],
    [47483,"2024-04-28T12:50:25","19,42","279,59"],
    [47484,"2024-04-28T12:52:23","18,61","270,04"],
    [47485,"2024-04-28T12:52:30","19,58","270,04"],
    [47486,"2024-04-28T12:54:29","23,15","278,39"],
    [47487,"2024-04-28T12:54:36","20,38","278,39"],
    [47488,"2024-04-28T12:56:34","19,73","277,24"],
    [47489,"2024-04-28T12:56:37","19,07","277,24"],
    [47490,"2024-04-28T12:58:37","19,84","265,83"],
    [47491,"2024-04-28T12:58:42","18,92","265,83"],
    [47492,"2024-04-28T13:00:40","18,72","266,94"],
    [47493,"2024-04-28T13:00:44","17,57","266,94"],
    [47494,"2024-04-28T13:02:39","19,3","272,53"],
    [47495,"2024-04-28T13:02:46","20,14","272,53"],
    [47496,"2024-04-28T13:04:46","16,1","266,24"],
    [47497,"2024-04-28T13:04:55","15,48","266,24"],
    [47498,"2024-04-28T13:06:46","16,79","280,23"],
    [47499,"2024-04-28T13:06:56","16,11","280,23"],
    [47500,"2024-04-28T13:08:47","18,24","270,32"],
    [47501,"2024-04-28T13:08:58","17,7","270,32"],
    [47502,"2024-04-28T13:10:49","15,77","267,92"],
    [47503,"2024-04-28T13:11:00","17,21","267,92"],
    [47504,"2024-04-28T13:12:50","15,1","270,56"],
    [47505,"2024-04-28T13:13:04","16,07","273,7"],
    [47506,"2024-04-28T13:15:01","16,25","269,39"],
    [47507,"2024-04-28T13:15:07","15,65","269,39"],
    [47508,"2024-04-28T13:17:03","15,23","272,51"],
    [47509,"2024-04-28T13:17:10","13,09","272,51"],
    [47510,"2024-04-28T13:19:06","14,26","270,48"],
    [47511,"2024-04-28T13:19:13","16,46","270,48"],
    [47512,"2024-04-28T13:21:11","13,63","267,92"],
    [47513,"2024-04-28T13:21:18","12,59","267,92"],
    [47514,"2024-04-28T13:23:15","14,77","282,33"],
    [47515,"2024-04-28T13:23:21","14,72","282,33"],
    [47516,"2024-04-28T13:25:16","15,38","272,04"],
    [47517,"2024-04-28T13:25:22","15,67","274,61"],
    [47518,"2024-04-28T13:27:31","15,66","278,37"],
    [47519,"2024-04-28T13:27:35","14,2","278,37"],
    [47520,"2024-04-28T13:29:31","16,74","281,34"],
    [47521,"2024-04-28T13:29:37","15,82","281,34"],
    [47522,"2024-04-28T13:31:31","14,54","271,75"],
    [47523,"2024-04-28T13:31:38","14,71","271,75"],
    [47524,"2024-04-28T13:33:37","15,53","275,7"],
    [47525,"2024-04-28T13:33:39","16,49","275,7"],
    [47526,"2024-04-28T13:35:37","13,75","277,96"],
    [47527,"2024-04-28T13:35:41","13,79","277,96"],
    [47528,"2024-04-28T13:37:36","14,1","271,86"],
    [47529,"2024-04-28T13:37:43","13,4","271,86"],
    [47530,"2024-04-28T13:39:39","18,12","278,27"],
    [47531,"2024-04-28T13:39:47","17,64","278,27"],
    [47532,"2024-04-28T13:41:42","16,56","284,4"],
    [47533,"2024-04-28T13:41:48","18,09","284,4"],
    [47534,"2024-04-28T13:43:46","16,55","276,68"],
    [47535,"2024-04-28T13:43:50","14,97","276,68"],
    [47536,"2024-04-28T13:45:48","12,62","287,09"],
    [47537,"2024-04-28T13:45:54","14,34","287,09"],
    [47538,"2024-04-28T13:47:51","19,57","275,31"],
    [47539,"2024-04-28T13:47:55","18,41","275,31"],
    [47540,"2024-04-28T13:49:54","17,8","279,04"],
    [47541,"2024-04-28T13:50:00","20,13","284,52"],
    [47542,"2024-04-28T13:51:42","19,29","284,52"],
    [47543,"2024-04-28T13:52:04","14,33","274,98"],
    [47544,"2024-04-28T13:54:01","13,69","282,41"],
    [47545,"2024-04-28T13:54:08","11,99","285,79"],
    [47546,"2024-04-28T13:56:04","19,42","272,61"],
    [47547,"2024-04-28T13:56:10","19,54","272,61"],
    [47548,"2024-04-28T13:58:06","16,15","280,76"],
    [47549,"2024-04-28T13:58:12","14,63","276,87"],
    [47550,"2024-04-28T14:00:09","16,87","275,49"],
    [47551,"2024-04-28T14:00:14","15,66","275,49"],
    [47552,"2024-04-28T14:02:10","15,55","276,51"],
    [47553,"2024-04-28T14:02:16","15,39","276,51"],
    [47554,"2024-04-28T14:04:14","14,79","285,74"],
    [47555,"2024-04-28T14:04:20","18,39","285,74"],
    [47556,"2024-04-28T14:06:16","16,8","269,12"],
    [47557,"2024-04-28T14:06:21","15,44","269,12"],
    [47558,"2024-04-28T14:08:20","12,48","278,8"],
    [47559,"2024-04-28T14:08:23","13,2","278,8"],
    [47560,"2024-04-28T14:10:19","13,38","277,26"],
    [47561,"2024-04-28T14:10:24","14,81","277,26"],
    [47562,"2024-04-28T14:12:21","17,12","296,01"],
    [47563,"2024-04-28T14:12:27","17,42","296,01"],
    [47564,"2024-04-28T14:14:25","11,95","278,25"],
    [47565,"2024-04-28T14:14:35","12,21","278,25"],
    [47566,"2024-04-28T14:16:33","13,68","268,33"],
    [47567,"2024-04-28T14:16:44","13,3","283,23"],
    [47568,"2024-04-28T14:18:33","13,28","283,32"],
    [47569,"2024-04-28T14:18:52","12,65","268,3"],
    [47570,"2024-04-28T14:20:50","13,98","264,53"],
    [47571,"2024-04-28T14:20:55","12,82","264,53"],
    [47572,"2024-04-28T14:22:44","12,68","262,97"],
    [47573,"2024-04-28T14:23:01","12,48","276,56"],
    [47574,"2024-04-28T14:24:44","15,03","275,34"],
    [47575,"2024-04-28T14:25:04","16,71","272,39"],
    [47576,"2024-04-28T14:27:03","14,96","265,6"],
    [47577,"2024-04-28T14:27:14","14,25","264,17"],
    [47578,"2024-04-28T14:29:12","15,05","264,17"],
    [47579,"2024-04-28T14:29:17","15,4","268,67"],
    [47580,"2024-04-28T14:31:13","16,51","268,67"],
    [47581,"2024-04-28T14:31:17","16,07","268,4"],
    [47582,"2024-04-28T14:33:13","16,3","269,91"],
    [47583,"2024-04-28T14:33:18","13,85","269,91"],
    [47584,"2024-04-28T14:35:16","14,95","276,28"],
    [47585,"2024-04-28T14:35:20","14,9","276,28"],
    [47586,"2024-04-28T14:37:18","12,29","271,35"],
    [47587,"2024-04-28T14:37:21","13,28","271,35"],
    [47588,"2024-04-28T14:39:18","14,55","265,34"],
    [47589,"2024-04-28T14:39:23","16,4","265,34"],
    [47590,"2024-04-28T14:41:20","15,58","263,79"],
    [47591,"2024-04-28T14:41:27","14,48","263,79"],
    [47592,"2024-04-28T14:43:27","15,56","267,46"],
    [47593,"2024-04-28T14:43:34","14,63","267,46"],
    [47594,"2024-04-28T14:45:30","16,28","263,1"],
    [47595,"2024-04-28T14:45:36","17,24","263,1"],
    [47596,"2024-04-28T14:47:35","14,55","265,71"],
    [47597,"2024-04-28T14:47:39","13,54","265,71"],
    [47598,"2024-04-28T14:49:42","13,48","264,54"],
    [47599,"2024-04-28T14:49:48","11,53","264,54"],
    [47600,"2024-04-28T14:51:48","13,53","265,94"],
    [47601,"2024-04-28T14:51:53","15,01","265,94"],
    [47602,"2024-04-28T14:53:47","16,18","263,37"],
    [47603,"2024-04-28T14:53:54","16,14","263,37"],
    [47604,"2024-04-28T14:55:50","12,58","265,21"],
    [47605,"2024-04-28T14:55:55","14,24","265,21"],
    [47606,"2024-04-28T14:57:54","15,08","260,28"],
    [47607,"2024-04-28T14:58:00","14,52","260,28"],
    [47608,"2024-04-28T14:59:59","13,5","266,11"],
    [47609,"2024-04-28T15:00:01","13,35","266,11"],
    [47610,"2024-04-28T15:01:57","13,1","259,41"],
    [47611,"2024-04-28T15:02:03","13,97","259,41"],
    [47612,"2024-04-28T15:04:02","12,56","278,42"],
    [47613,"2024-04-28T15:04:08","12,48","278,42"],
    [47614,"2024-04-28T15:06:02","14,38","266,56"],
    [47615,"2024-04-28T15:06:08","14,36","266,56"],
    [47616,"2024-04-28T15:08:12","14,35","259,82"],
    [47617,"2024-04-28T15:08:19","13,98","259,82"],
    [47618,"2024-04-28T15:10:18","13,4","268,04"],
    [47619,"2024-04-28T15:10:25","13,69","268,04"],
    [47620,"2024-04-28T15:12:25","15,25","271,19"],
    [47621,"2024-04-28T15:12:28","14,08","271,19"],
    [47622,"2024-04-28T15:14:28","14,17","268,67"],
    [47623,"2024-04-28T15:14:31","13,9","268,67"],
    [47624,"2024-04-28T15:16:28","14,25","263,57"],
    [47625,"2024-04-28T15:16:32","15,27","263,57"],
    [47626,"2024-04-28T15:18:32","14,51","271"],
    [47627,"2024-04-28T15:18:41","13,08","271"],
    [47628,"2024-04-28T15:20:38","12,7","265,88"],
    [47629,"2024-04-28T15:20:42","12,79","265,88"],
    [47630,"2024-04-28T15:22:38","10,56","267,5"],
    [47631,"2024-04-28T15:22:44","11,16","267,5"],
    [47632,"2024-04-28T15:24:47","11,11","271,54"],
    [47633,"2024-04-28T15:25:06","12,68","271,54"],
    [47634,"2024-04-28T15:27:06","12,49","260,85"],
    [47635,"2024-04-28T15:27:10","12,44","260,85"],
    [47636,"2024-04-28T15:29:07","12,4","269,81"],
    [47637,"2024-04-28T15:29:14","11,69","269,81"],
    [47638,"2024-04-28T15:31:12","12,05","263,15"],
    [47639,"2024-04-28T15:31:17","12,13","263,15"],
    [47640,"2024-04-28T15:33:14","12,05","261,67"],
    [47641,"2024-04-28T15:33:21","12,38","261,67"],
    [47642,"2024-04-28T15:35:20","10,6","260,02"],
    [47643,"2024-04-28T15:35:23","10,2","260,02"],
    [47644,"2024-04-28T15:37:23","11,64","265,56"],
    [47645,"2024-04-28T15:37:26","12,25","265,56"],
    [47646,"2024-04-28T15:39:23","10,65","267,27"],
    [47647,"2024-04-28T15:39:29","10,9","267,27"],
    [47648,"2024-04-28T15:41:26","13,16","264,43"],
    [47649,"2024-04-28T15:41:31","12,55","264,43"],
    [47650,"2024-04-28T15:43:31","10,83","267,67"],
    [47651,"2024-04-28T15:43:35","10,68","263,81"],
    [47652,"2024-04-28T15:45:34","11,24","265,19"],
    [47653,"2024-04-28T15:45:41","12,78","265,19"],
    [47654,"2024-04-28T15:47:36","12,58","274,28"],
    [47655,"2024-04-28T15:47:45","12,26","274,6"],
    [47656,"2024-04-28T15:49:43","11,79","281,79"],
    [47657,"2024-04-28T15:49:50","11,31","269,51"],
    [47658,"2024-04-28T15:51:49","12,32","266,88"],
    [47659,"2024-04-28T15:51:54","11,65","268,28"],
    [47660,"2024-04-28T15:53:52","10,55","272,83"],
    [47661,"2024-04-28T15:53:56","10,18","272,83"],
    [47662,"2024-04-28T15:55:52","11,18","271,7"],
    [47663,"2024-04-28T15:55:57","12,02","268,55"],
    [47664,"2024-04-28T15:57:54","10,11","268,55"],
    [47665,"2024-04-28T15:57:59","9,57","281,6"],
    [47666,"2024-04-28T15:59:58","11,07","275,02"],
    [47667,"2024-04-28T16:00:04","11,02","285,96"],
    [47668,"2024-04-28T16:02:03","10,38","282,43"],
    [47669,"2024-04-28T16:02:09","11,24","271,76"],
    [47670,"2024-04-28T16:04:02","10,52","276,66"],
    [47671,"2024-04-28T16:04:10","9,67","283,31"],
    [47672,"2024-04-28T16:06:05","8,94","281,9"],
    [47673,"2024-04-28T16:06:12","8,29","283,72"],
    [47674,"2024-04-28T16:08:10","10,6","278,06"],
    [47675,"2024-04-28T16:08:15","9,44","276,4"],
    [47676,"2024-04-28T16:10:13","10,36","276,4"],
    [47677,"2024-04-28T16:10:18","9,9","282,42"],
    [47678,"2024-04-28T16:12:17","10,59","275,17"],
    [47679,"2024-04-28T16:12:24","12","275,17"],
    [47680,"2024-04-28T16:14:23","10,75","278,45"],
    [47681,"2024-04-28T16:14:29","9,82","278,45"],
    [47682,"2024-04-28T16:16:31","9,89","275,01"],
    [47683,"2024-04-28T16:16:36","10,94","271,5"],
    [47684,"2024-04-28T16:18:34","12,25","281,21"],
    [47685,"2024-04-28T16:18:38","11,26","275,04"],
    [47686,"2024-04-28T16:20:33","10,44","275,04"],
    [47687,"2024-04-28T16:20:39","10,23","281,46"],
    [47688,"2024-04-28T16:22:36","10,07","279,18"],
    [47689,"2024-04-28T16:22:41","9,04","290,12"],
    [47690,"2024-04-28T16:24:38","11,57","292,12"],
    [47691,"2024-04-28T16:24:44","11,67","292,12"],
    [47692,"2024-04-28T16:26:40","13,18","299,7"],
    [47693,"2024-04-28T16:26:45","12,81","290,4"],
    [47694,"2024-04-28T16:28:44","12,16","292,3"],
    [47695,"2024-04-28T16:28:48","11,39","292,3"],
    [47696,"2024-04-28T16:30:44","11,76","289,11"],
    [47697,"2024-04-28T16:30:50","13,04","289,11"],
    [47698,"2024-04-28T16:32:49","12,47","281,11"],
    [47699,"2024-04-28T16:32:55","12,67","281,11"],
    [47700,"2024-04-28T16:34:54","11,43","288,49"],
    [47701,"2024-04-28T16:35:00","11,93","288,49"],
    [47702,"2024-04-28T16:36:58","13,76","291,94"],
    [47703,"2024-04-28T16:37:10","13,68","291,94"],
    [47704,"2024-04-28T16:39:10","13,17","284,89"],
    [47705,"2024-04-28T16:39:15","13,09","284,94"],
    [47706,"2024-04-28T16:41:00","11,66","289,27"],
    [47707,"2024-04-28T16:41:15","12,24","289,27"],
    [47708,"2024-04-28T16:43:03","12,2","284,68"],
    [47709,"2024-04-28T16:43:18","11,87","283,22"],
    [47710,"2024-04-28T16:45:13","11,2","275,12"],
    [47711,"2024-04-28T16:45:18","11,11","275,12"],
    [47712,"2024-04-28T16:47:16","9,71","283,85"],
    [47713,"2024-04-28T16:47:20","9,84","283,85"],
    [47714,"2024-04-28T16:49:17","11,24","291,57"],
    [47715,"2024-04-28T16:49:23","11,51","291,57"],
    [47716,"2024-04-28T16:51:16","11,62","280,23"],
    [47717,"2024-04-28T16:51:27","12,2","280,23"],
    [47718,"2024-04-28T16:53:22","11,32","287,6"],
    [47719,"2024-04-28T16:53:28","10,12","287,6"],
    [47720,"2024-04-28T16:55:23","10,43","282,27"],
    [47721,"2024-04-28T16:55:29","11,34","282,27"],
    [47722,"2024-04-28T16:57:27","11,16","286,42"],
    [47723,"2024-04-28T16:57:33","9,59","286,42"],
    [47724,"2024-04-28T16:59:32","9,6","284,97"],
    [47725,"2024-04-28T16:59:37","10,65","284,97"],
    [47726,"2024-04-28T17:01:36","10,04","279,48"],
    [47727,"2024-04-28T17:01:41","10,12","279,48"],
    [47728,"2024-04-28T17:03:39","8,88","272,61"],
    [47729,"2024-04-28T17:03:45","10,87","272,61"],
    [47730,"2024-04-28T17:05:41","9,14","274,22"],
    [47731,"2024-04-28T17:05:45","8,9","274,22"],
    [47732,"2024-04-28T17:07:45","8,6","276,91"],
    [47733,"2024-04-28T17:07:49","8,51","276,91"],
    [47734,"2024-04-28T17:09:49","8,59","274,9"],
    [47735,"2024-04-28T17:09:54","8,76","274,9"],
    [47736,"2024-04-28T17:11:53","10,36","296,35"],
    [47737,"2024-04-28T17:11:55","9,25","296,35"],
    [47738,"2024-04-28T17:13:59","9,32","290,55"],
    [47739,"2024-04-28T17:14:04","10,25","290,55"],
    [47740,"2024-04-28T17:15:58","9,54","288,14"],
    [47741,"2024-04-28T17:16:05","10,88","288,14"],
    [47742,"2024-04-28T17:18:02","9,21","293,77"],
    [47743,"2024-04-28T17:18:11","9,43","293,77"],
    [47744,"2024-04-28T17:20:09","9,19","295,76"],
    [47745,"2024-04-28T17:20:14","8,57","295,76"],
    [47746,"2024-04-28T17:22:10","10,86","285,98"],
    [47747,"2024-04-28T17:22:15","10,49","285,98"],
    [47748,"2024-04-28T17:24:11","10,21","284,74"],
    [47749,"2024-04-28T17:24:17","9,87","284,74"],
    [47750,"2024-04-28T17:26:14","9,97","278,59"],
    [47751,"2024-04-28T17:26:20","8,38","278,59"],
    [47752,"2024-04-28T17:28:15","8,59","283,22"],
    [47753,"2024-04-28T17:28:20","9,32","283,22"],
    [47754,"2024-04-28T17:30:15","7,86","285,35"],
    [47755,"2024-04-28T17:30:20","8,79","285,35"],
    [47756,"2024-04-28T17:32:17","8,79","279,84"],
    [47757,"2024-04-28T17:32:21","7,92","279,84"],
    [47758,"2024-04-28T17:34:17","7,97","285,93"],
    [47759,"2024-04-28T17:34:22","7,48","285,93"],
    [47760,"2024-04-28T17:36:07","7,76","289,75"],
    [47761,"2024-04-28T17:37:02","8,1","288,42"],
    [47762,"2024-04-28T17:38:59","8,2","285,08"],
    [47763,"2024-04-28T17:39:04","6,88","291,64"],
    [47764,"2024-04-28T17:41:03","6,98","295,69"],
    [47765,"2024-04-28T17:41:08","6,71","277,92"],
    [47766,"2024-04-28T17:43:04","8,1","299"],
    [47767,"2024-04-28T17:43:09","7,16","300,4"],
    [47768,"2024-04-28T17:45:04","8,02","298,07"],
    [47769,"2024-04-28T17:45:09","7,39","304,06"],
    [47770,"2024-04-28T17:47:05","5,92","304,06"],
    [47771,"2024-04-28T17:47:10","5,69","304,06"],
    [47772,"2024-04-28T17:49:18","5,68","306,76"],
    [47773,"2024-04-28T17:49:23","5,93","301,1"],
    [47774,"2024-04-28T17:51:21","6,18","308,19"],
    [47775,"2024-04-28T17:51:26","6,14","305,9"],
    [47776,"2024-04-28T17:53:24","6,37","320,23"],
    [47777,"2024-04-28T17:53:29","5,96","322,65"],
    [47778,"2024-04-28T17:55:29","5,23","298,72"],
    [47779,"2024-04-28T17:55:33","6,28","298,72"],
    [47780,"2024-04-28T17:57:31","6,88","323,99"],
    [47781,"2024-04-28T17:57:36","7,12","324,47"],
    [47782,"2024-04-28T17:59:32","5,23","322,63"],
    [47783,"2024-04-28T17:59:37","5,05","336,67"],
    [47784,"2024-04-28T18:01:33","5,44","336,67"],
    [47785,"2024-04-28T18:01:38","4,73","337,26"],
    [47786,"2024-04-28T18:03:36","3,93","332,62"],
    [47787,"2024-04-28T18:03:40","4,85","325,69"],
    [47788,"2024-04-28T18:05:36","4,33","325,47"],
    [47789,"2024-04-28T18:05:41","5,65","334,09"],
    [47790,"2024-04-28T18:07:37","4,43","323,14"],
    [47791,"2024-04-28T18:07:42","4,33","337,08"],
    [47792,"2024-04-28T18:09:46","4,33","329"],
    [47793,"2024-04-28T18:09:51","3,56","314,72"],
    [47794,"2024-04-28T18:11:48","4,48","329,78"],
    [47795,"2024-04-28T18:11:53","4,7","329,58"],
    [47796,"2024-04-28T18:13:51","4,06","305,06"],
    [47797,"2024-04-28T18:13:56","3,63","314,28"],
    [47798,"2024-04-28T18:15:51","3,76","311,51"],
    [47799,"2024-04-28T18:15:56","4,1","303,54"],
    [47800,"2024-04-28T18:17:54","3,14","303,54"],
    [47801,"2024-04-28T18:18:02","3,36","337,7"],
    [47802,"2024-04-28T18:20:01","3,21","337,7"],
    [47803,"2024-04-28T18:20:06","2,77","337,55"],
    [47804,"2024-04-28T18:22:02","2,7","336,21"],
    [47805,"2024-04-28T18:22:07","2,57","328,7"],
    [47806,"2024-04-28T18:24:03","3,59","315,5"],
    [47807,"2024-04-28T18:24:08","3,1","316,95"],
    [47808,"2024-04-28T18:26:06","2,67","329,58"],
    [47809,"2024-04-28T18:26:11","3,37","328,53"],
    [47810,"2024-04-28T18:28:07","3,57","306,81"],
    [47811,"2024-04-28T18:28:12","3,6","341,13"],
    [47812,"2024-04-28T18:30:10","2,89","334,77"],
    [47813,"2024-04-28T18:30:16","3,04","323,77"],
    [47814,"2024-04-28T18:32:15","3,26","337,03"],
    [47815,"2024-04-28T18:32:21","3,95","341,42"],
    [47816,"2024-04-28T18:34:17","5,14","341,92"],
    [47817,"2024-04-28T18:34:22","3,07","3,57"],
    [47818,"2024-04-28T18:36:18","3,75","352,77"],
    [47819,"2024-04-28T18:36:23","4,09","357,49"],
    [47820,"2024-04-28T18:38:21","4,35","14,81"],
    [47821,"2024-04-28T18:38:26","3,4","18,72"],
    [47822,"2024-04-28T18:40:22","4,28","342,46"],
    [47823,"2024-04-28T18:40:27","4,15","3,98"],
    [47824,"2024-04-28T18:42:24","4,5","18,81"],
    [47825,"2024-04-28T18:42:29","3,35","353,59"],
    [47826,"2024-04-28T18:44:25","3,2","338,9"],
    [47827,"2024-04-28T18:44:30","3,73","93,61"],
    [47828,"2024-04-28T18:46:28","4,55","24,57"],
    [47829,"2024-04-28T18:46:33","4,69","332,77"],
    [47830,"2024-04-28T18:48:29","3,68","343,34"],
    [47831,"2024-04-28T18:48:34","5,2","351,05"],
    [47832,"2024-04-28T18:50:30","3,73","323,76"],
    [47833,"2024-04-28T18:50:35","3,41","344,51"],
    [47834,"2024-04-28T18:52:30","4,71","305,95"],
    [47835,"2024-04-28T18:52:35","3,87","17"],
    [47836,"2024-04-28T18:54:30","4,24","333,28"],
    [47837,"2024-04-28T18:54:35","3,71","333,28"],
    [47838,"2024-04-28T18:56:32","4,69","35,89"],
    [47839,"2024-04-28T18:56:37","5,56","13,97"],
    [47840,"2024-04-28T18:58:33","5,96","22,63"],
    [47841,"2024-04-28T18:58:38","4,59","16,9"],
    [47842,"2024-04-28T19:00:29","7,1","10,44"],
    [47843,"2024-04-28T19:00:42","4,92","18,87"],
    [47844,"2024-04-28T19:02:38","5,38","20,1"],
    [47845,"2024-04-28T19:02:43","6,05","15,15"],
    [47846,"2024-04-28T19:04:41","6,66","22,39"],
    [47847,"2024-04-28T19:04:46","6,27","10,63"],
    [47848,"2024-04-28T19:06:42","6,35","14,1"],
    [47849,"2024-04-28T19:06:47","6,62","14,1"],
    [47850,"2024-04-28T19:08:45","6,59","22,2"],
    [47851,"2024-04-28T19:08:50","7,23","28,22"],
    [47852,"2024-04-28T19:10:45","7,14","23,85"],
    [47853,"2024-04-28T19:10:50","7,52","17,98"],
    [47854,"2024-04-28T19:12:46","7,61","30,92"],
    [47855,"2024-04-28T19:12:51","8,05","21,06"],
    [47856,"2024-04-28T19:14:47","8,81","18,73"],
    [47857,"2024-04-28T19:14:53","8,9","15,06"],
    [47858,"2024-04-28T19:17:08","8,87","29,94"],
    [47859,"2024-04-28T19:17:13","9,39","29,94"],
    [47860,"2024-04-28T19:18:50","7,8","31,1"],
    [47861,"2024-04-28T19:19:36","8,84","25,54"],
    [47862,"2024-04-28T19:21:32","10,02","23,59"],
    [47863,"2024-04-28T19:21:37","9,29","22,82"],
    [47864,"2024-04-28T19:23:33","10,2","20,48"],
    [47865,"2024-04-28T19:23:38","8,98","26,21"],
    [47866,"2024-04-28T19:25:35","9,97","21,9"],
    [47867,"2024-04-28T19:25:40","10,81","21,9"],
    [47868,"2024-04-28T19:27:42","10,86","26,95"],
    [47869,"2024-04-28T19:27:47","9,93","26,95"],
    [47870,"2024-04-28T19:29:46","10,32","19,4"],
    [47871,"2024-04-28T19:29:50","10,23","19,4"],
    [47872,"2024-04-28T19:31:46","9,99","22,61"],
    [47873,"2024-04-28T19:31:51","9,23","22,61"],
    [47874,"2024-04-28T19:33:47","8,83","24,39"],
    [47875,"2024-04-28T19:33:52","8,33","24,39"],
    [47876,"2024-04-28T19:35:48","9,47","25,45"],
    [47877,"2024-04-28T19:35:53","10,56","25,45"],
    [47878,"2024-04-28T19:37:50","9,41","17,3"],
    [47879,"2024-04-28T19:37:55","8,52","17,3"],
    [47880,"2024-04-28T19:39:51","9,93","23,75"],
    [47881,"2024-04-28T19:39:56","10,91","23,75"],
    [47882,"2024-04-28T19:41:52","9,52","19,83"],
    [47883,"2024-04-28T19:41:57","9,74","19,83"],
    [47884,"2024-04-28T19:43:52","10,94","26,66"],
    [47885,"2024-04-28T19:43:57","10,16","26,66"],
    [47886,"2024-04-28T19:45:53","9,79","17,78"],
    [47887,"2024-04-28T19:45:59","9,23","27,89"],
    [47888,"2024-04-28T19:47:54","8,85","19,06"],
    [47889,"2024-04-28T19:47:59","8,5","19,06"],
    [47890,"2024-04-28T19:49:55","9,7","13,44"],
    [47891,"2024-04-28T19:50:00","10,13","13,44"],
    [47892,"2024-04-28T19:52:02","10,09","21,57"],
    [47893,"2024-04-28T19:52:08","10,51","21,57"],
    [47894,"2024-04-28T19:54:03","9,22","31,08"],
    [47895,"2024-04-28T19:54:08","8,6","31,08"],
    [47896,"2024-04-28T19:56:04","8,14","26,26"],
    [47897,"2024-04-28T19:56:09","8,84","26,26"],
    [47898,"2024-04-28T19:58:02","7,2","19,38"],
    [47899,"2024-04-28T19:58:13","8,61","22,4"],
    [47900,"2024-04-28T20:00:08","10,71","27,33"],
    [47901,"2024-04-28T20:00:14","9,11","27,33"],
    [47902,"2024-04-28T20:02:11","9,19","23,38"],
    [47903,"2024-04-28T20:02:16","9,97","23,38"],
    [47904,"2024-04-28T20:04:12","9,45","11,1"],
    [47905,"2024-04-28T20:04:17","9,74","11,1"],
    [47906,"2024-04-28T20:06:13","9,33","22,14"],
    [47907,"2024-04-28T20:06:18","9,06","22,14"],
    [47908,"2024-04-28T20:08:14","9,84","30,46"],
    [47909,"2024-04-28T20:08:19","9,27","30,46"],
    [47910,"2024-04-28T20:10:19","9,09","28,58"],
    [47911,"2024-04-28T20:10:24","8,73","28,58"],
    [47912,"2024-04-28T20:12:21","8,17","11,13"],
    [47913,"2024-04-28T20:12:26","9,25","11,13"],
    [47914,"2024-04-28T20:14:21","8,93","28,68"],
    [47915,"2024-04-28T20:14:26","10,22","28,68"],
    [47916,"2024-04-28T20:16:22","10,06","18,43"],
    [47917,"2024-04-28T20:16:27","9,57","18,43"],
    [47918,"2024-04-28T20:18:24","9,74","20,57"],
    [47919,"2024-04-28T20:18:29","10,07","20,57"],
    [47920,"2024-04-28T20:20:24","9,88","22,06"],
    [47921,"2024-04-28T20:20:29","10,53","22,06"],
    [47922,"2024-04-28T20:22:25","11,35","24,45"],
    [47923,"2024-04-28T20:22:30","11","24,45"],
    [47924,"2024-04-28T20:24:27","11,15","22,73"],
    [47925,"2024-04-28T20:24:32","11,75","22,73"],
    [47926,"2024-04-28T20:26:30","11,02","16,26"],
    [47927,"2024-04-28T20:26:35","12,22","16,26"],
    [47928,"2024-04-28T20:28:31","10,63","19,97"],
    [47929,"2024-04-28T20:28:36","10,89","19,97"],
    [47930,"2024-04-28T20:30:32","12,81","17,12"],
    [47931,"2024-04-28T20:30:37","12,7","17,12"],
    [47932,"2024-04-28T20:32:35","12,48","25,01"],
    [47933,"2024-04-28T20:32:45","13,18","25,01"],
    [47934,"2024-04-28T20:34:41","11,85","14,98"],
    [47935,"2024-04-28T20:34:46","11,94","14,98"],
    [47936,"2024-04-28T20:36:48","11,87","16,62"],
    [47937,"2024-04-28T20:36:55","11,75","16,62"],
    [47938,"2024-04-28T20:38:54","11,29","14,49"],
    [47939,"2024-04-28T20:38:59","11,92","14,49"],
    [47940,"2024-04-28T20:40:55","10,13","16,6"],
    [47941,"2024-04-28T20:41:00","10,39","16,6"],
    [47942,"2024-04-28T20:42:59","11,19","14,91"],
    [47943,"2024-04-28T20:43:04","9,91","14,91"],
    [47944,"2024-04-28T20:45:01","11,23","17,45"],
    [47945,"2024-04-28T20:45:06","10,83","17,45"],
    [47946,"2024-04-28T20:47:02","10,09","19,23"],
    [47947,"2024-04-28T20:47:07","11,66","19,23"],
    [47948,"2024-04-28T20:49:03","10,73","23,8"],
    [47949,"2024-04-28T20:49:08","11,28","23,8"],
    [47950,"2024-04-28T20:51:03","12,05","7,42"],
    [47951,"2024-04-28T20:51:09","11,4","7,42"],
    [47952,"2024-04-28T20:53:09","11,45","16,85"],
    [47953,"2024-04-28T20:53:15","11,18","16,85"],
    [47954,"2024-04-28T20:55:10","10,31","18,42"],
    [47955,"2024-04-28T20:55:15","9,54","18,42"],
    [47956,"2024-04-28T20:57:11","10,42","8,07"],
    [47957,"2024-04-28T20:57:16","11,04","8,07"],
    [47958,"2024-04-28T20:59:14","11,6","20,65"],
    [47959,"2024-04-28T20:59:19","12,14","20,65"],
    [47960,"2024-04-28T21:00:00","10,74","11,14"],
    [47961,"2024-04-28T21:01:17","11,17","10,23"],
    [47962,"2024-04-28T21:01:22","11,42","10,23"],
    [47963,"2024-04-28T21:03:18","9,86","14,36"],
    [47964,"2024-04-28T21:03:23","8,88","14,36"],
    [47965,"2024-04-28T21:05:23","11,27","326,54"],
    [47966,"2024-04-28T21:05:28","10,72","326,54"],
    [47967,"2024-04-28T21:07:27","10,78","125,16"],
    [47968,"2024-04-28T21:07:32","10,2","125,16"],
    [47969,"2024-04-28T21:09:29","9,86","11,39"],
    [47970,"2024-04-28T21:09:34","10,82","11,39"],
    [47971,"2024-04-28T21:11:33","12,19","357,6"],
    [47972,"2024-04-28T21:11:37","11,2","357,6"],
    [47973,"2024-04-28T21:13:32","11,18","15,6"],
    [47974,"2024-04-28T21:13:37","10,89","15,6"],
    [47975,"2024-04-28T21:15:33","10,7","10,64"],
    [47976,"2024-04-28T21:15:38","11,29","10,64"],
    [47977,"2024-04-28T21:17:35","11,58","7,93"],
    [47978,"2024-04-28T21:17:40","12,45","7,93"],
    [47979,"2024-04-28T21:19:36","11,22","4,71"],
    [47980,"2024-04-28T21:19:41","10,44","4,71"],
    [47981,"2024-04-28T21:21:38","10,11","17,36"],
    [47982,"2024-04-28T21:21:43","9,68","17,36"],
    [47983,"2024-04-28T21:23:39","9,62","10,88"],
    [47984,"2024-04-28T21:23:44","12,33","10,88"],
    [47985,"2024-04-28T21:25:41","11,84","12,49"],
    [47986,"2024-04-28T21:25:46","11,41","12,49"],
    [47987,"2024-04-28T21:27:43","10,52","5,31"],
    [47988,"2024-04-28T21:27:48","11,96","5,31"],
    [47989,"2024-04-28T21:29:45","12,12","15,52"],
    [47990,"2024-04-28T21:29:50","14,21","15,52"],
    [47991,"2024-04-28T21:31:47","10,5","12,58"],
    [47992,"2024-04-28T21:31:52","12,14","12,58"],
    [47993,"2024-04-28T21:33:54","12,22","15,25"],
    [47994,"2024-04-28T21:33:59","11,1","15,25"],
    [47995,"2024-04-28T21:35:54","12,99","10,53"],
    [47996,"2024-04-28T21:35:59","13,09","10,53"],
    [47997,"2024-04-28T21:37:55","12,53","17,85"],
    [47998,"2024-04-28T21:38:00","11,22","17,85"],
    [47999,"2024-04-28T21:39:56","11,29","16,22"],
    [48000,"2024-04-28T21:40:01","11,76","16,22"],
    [48001,"2024-04-28T21:41:59","11,23","20,89"],
    [48002,"2024-04-28T21:42:04","11,35","20,89"],
    [48003,"2024-04-28T21:44:00","12,94","13,23"],
    [48004,"2024-04-28T21:44:06","12,21","13,23"],
    [48005,"2024-04-28T21:46:01","12,36","11,73"],
    [48006,"2024-04-28T21:46:06","11,95","11,73"],
    [48007,"2024-04-28T21:48:02","12,61","22,42"],
    [48008,"2024-04-28T21:48:07","12,66","22,42"],
    [48009,"2024-04-28T21:50:04","10,99","19,29"],
    [48010,"2024-04-28T21:50:09","12","19,29"],
    [48011,"2024-04-28T21:52:05","11,12","12,3"],
    [48012,"2024-04-28T21:52:10","10,62","12,3"],
    [48013,"2024-04-28T21:54:07","13,29","17,04"],
    [48014,"2024-04-28T21:54:12","13,2","17,04"],
    [48015,"2024-04-28T21:56:08","12,92","14,43"],
    [48016,"2024-04-28T21:56:13","11,87","14,43"],
    [48017,"2024-04-28T21:58:10","11,93","18,84"],
    [48018,"2024-04-28T21:58:15","12,27","18,84"],
    [48019,"2024-04-28T22:00:11","11,53","14,76"],
    [48020,"2024-04-28T22:00:16","11,48","14,76"],
    [48021,"2024-04-28T22:02:13","10,24","22,59"],
    [48022,"2024-04-28T22:02:18","11,17","22,59"],
    [48023,"2024-04-28T22:04:15","12,06","23,97"],
    [48024,"2024-04-28T22:04:20","11,69","23,97"],
    [48025,"2024-04-28T22:06:19","10,22","22,45"],
    [48026,"2024-04-28T22:06:24","11,89","22,45"],
    [48027,"2024-04-28T22:08:20","13,4","19,91"],
    [48028,"2024-04-28T22:08:25","12,45","19,91"],
    [48029,"2024-04-28T22:10:22","11,19","12,05"],
    [48030,"2024-04-28T22:10:27","12,27","12,05"],
    [48031,"2024-04-28T22:12:25","13,24","13,83"],
    [48032,"2024-04-28T22:12:30","13,72","13,83"],
    [48033,"2024-04-28T22:14:26","11,59","17,24"],
    [48034,"2024-04-28T22:14:31","12,87","17,24"],
    [48035,"2024-04-28T22:16:28","11,39","23,31"],
    [48036,"2024-04-28T22:16:33","10,5","23,31"],
    [48037,"2024-04-28T22:18:31","10,34","13,52"],
    [48038,"2024-04-28T22:18:35","11,86","13,52"],
    [48039,"2024-04-28T22:20:30","12,05","9,17"],
    [48040,"2024-04-28T22:20:35","11,73","9,17"],
    [48041,"2024-04-28T22:22:31","12,49","13,17"],
    [48042,"2024-04-28T22:22:36","12,41","10,67"],
    [48043,"2024-04-28T22:24:31","12,14","19,27"],
    [48044,"2024-04-28T22:24:36","12,67","16,44"],
    [48045,"2024-04-28T22:26:33","11,48","16,44"],
    [48046,"2024-04-28T22:26:38","12","16,51"],
    [48047,"2024-04-28T22:28:34","11,7","8,72"],
    [48048,"2024-04-28T22:28:39","11,05","11,21"],
    [48049,"2024-04-28T22:30:35","12,39","21,74"],
    [48050,"2024-04-28T22:30:40","10,35","9,36"],
    [48051,"2024-04-28T22:32:36","11,92","15,74"],
    [48052,"2024-04-28T22:32:41","11,89","20,62"],
    [48053,"2024-04-28T22:34:37","12,8","19,31"],
    [48054,"2024-04-28T22:34:42","10,74","11,94"],
    [48055,"2024-04-28T22:36:38","11,31","12,28"],
    [48056,"2024-04-28T22:36:43","10,01","12,28"],
    [48057,"2024-04-28T22:38:40","10,93","11,14"],
    [48058,"2024-04-28T22:38:45","9,81","11,14"],
    [48059,"2024-04-28T22:40:42","13,3","13,39"],
    [48060,"2024-04-28T22:40:48","12,42","13,39"],
    [48061,"2024-04-28T22:42:44","11,16","11,91"],
    [48062,"2024-04-28T22:42:49","11,29","11,91"],
    [48063,"2024-04-28T22:44:52","11,23","17,68"],
    [48064,"2024-04-28T22:44:56","10,49","17,68"],
    [48065,"2024-04-28T22:46:52","12,99","27,36"],
    [48066,"2024-04-28T22:46:58","13,18","27,36"],
    [48067,"2024-04-28T22:49:04","13,28","18,96"],
    [48068,"2024-04-28T22:49:09","12,32","15,23"],
    [48069,"2024-04-28T22:51:06","11,92","16,56"],
    [48070,"2024-04-28T22:51:11","11,6","28,19"],
    [48071,"2024-04-28T22:53:07","13,17","22,36"],
    [48072,"2024-04-28T22:53:12","12,13","35,98"],
    [48073,"2024-04-28T22:55:10","12,72","36,43"],
    [48074,"2024-04-28T22:55:15","13,33","23,42"],
    [48075,"2024-04-28T22:57:13","11,94","20,85"],
    [48076,"2024-04-28T22:57:18","13,75","15,95"],
    [48077,"2024-04-28T22:59:14","10,97","10,62"],
    [48078,"2024-04-28T22:59:19","11,56","17,93"],
    [48079,"2024-04-28T23:01:15","11,66","18,04"],
    [48080,"2024-04-28T23:01:20","8,79","30,49"],
    [48081,"2024-04-28T23:03:16","12,57","22,49"],
    [48082,"2024-04-28T23:03:21","12,07","18,66"],
    [48083,"2024-04-28T23:05:19","12,23","18,91"],
    [48084,"2024-04-28T23:05:25","14,23","18,93"],
    [48085,"2024-04-28T23:07:21","13,53","20,25"],
    [48086,"2024-04-28T23:07:26","13,22","24,74"],
    [48087,"2024-04-28T23:09:22","9,7","8,76"],
    [48088,"2024-04-28T23:09:27","11,63","9,11"],
    [48089,"2024-04-28T23:11:23","12","5,09"],
    [48090,"2024-04-28T23:11:28","10,15","15,06"],
    [48091,"2024-04-28T23:13:24","10,32","8,29"],
    [48092,"2024-04-28T23:13:29","13,1","17,21"],
    [48093,"2024-04-28T23:15:25","11,1","16,63"],
    [48094,"2024-04-28T23:15:30","12,37","31,42"],
    [48095,"2024-04-28T23:17:26","10,33","20,9"],
    [48096,"2024-04-28T23:17:31","12,7","11,19"],
    [48097,"2024-04-28T23:19:27","12,11","7,74"],
    [48098,"2024-04-28T23:19:33","11,52","32,17"],
    [48099,"2024-04-28T23:21:28","11,93","12,93"],
    [48100,"2024-04-28T23:21:33","10,7","9,15"],
    [48101,"2024-04-28T23:23:30","11,39","10,08"],
    [48102,"2024-04-28T23:23:36","11,33","15,39"],
    [48103,"2024-04-28T23:25:31","10,32","14,97"],
    [48104,"2024-04-28T23:25:36","9,77","357,79"],
    [48105,"2024-04-28T23:27:34","11,01","357,51"],
    [48106,"2024-04-28T23:27:39","9,36","357,51"],
    [48107,"2024-04-28T23:29:37","11,01","10,58"],
    [48108,"2024-04-28T23:29:42","10,27","4,2"],
    [48109,"2024-04-28T23:31:44","10,33","6,56"],
    [48110,"2024-04-28T23:31:49","10,51","5,83"],
    [48111,"2024-04-28T23:33:46","10,27","10,49"],
    [48112,"2024-04-28T23:33:50","10,24","10,49"],
    [48113,"2024-04-28T23:35:46","10,63","5,08"],
    [48114,"2024-04-28T23:35:51","13,22","357,79"],
    [48115,"2024-04-28T23:37:46","11,32","11,12"],
    [48116,"2024-04-28T23:37:51","11,96","11,12"],
    [48117,"2024-04-28T23:39:47","11,91","9,38"],
    [48118,"2024-04-28T23:39:52","10,38","9,38"],
    [48119,"2024-04-28T23:41:47","10,21","3,03"],
    [48120,"2024-04-28T23:41:52","10,8","3,03"],
    [48121,"2024-04-28T23:43:54","10,89","125,1"],
    [48122,"2024-04-28T23:43:59","11,65","125,1"],
    [48123,"2024-04-28T23:45:56","11,61","10,02"],
    [48124,"2024-04-28T23:46:01","11,24","10,02"],
    [48125,"2024-04-28T23:47:56","10,76","13,62"],
    [48126,"2024-04-28T23:48:01","10,64","13,62"],
    [48127,"2024-04-28T23:49:57","9,53","4"],
    [48128,"2024-04-28T23:50:02","11,48","4"],
    [48129,"2024-04-28T23:51:59","10,44","11,82"],
    [48130,"2024-04-28T23:52:04","11,67","11,82"],
    [48131,"2024-04-28T23:54:00","10,37","358,56"],
    [48132,"2024-04-28T23:54:05","11,13","358,56"],
    [48133,"2024-04-28T23:56:02","11,76","354,11"],
    [48134,"2024-04-28T23:56:07","10,68","354,11"],
    [48135,"2024-04-28T23:58:08","10,77","349,73"],
    [48136,"2024-04-28T23:58:13","11,39","349,73"],
    [48137,"2024-04-29T00:00:09","11,15","358,04"],
    [48138,"2024-04-29T00:00:14","10,54","358,04"],
    [48139,"2024-04-29T00:02:10","8,76","352,48"],
    [48140,"2024-04-29T00:02:15","10,24","352,48"],
    [48141,"2024-04-29T00:04:11","11,05","356,28"],
    [48142,"2024-04-29T00:04:16","9,93","356,28"],
    [48143,"2024-04-29T00:06:12","10,09","350,59"],
    [48144,"2024-04-29T00:06:17","9,59","350,59"],
    [48145,"2024-04-29T00:08:14","10,4","358,09"],
    [48146,"2024-04-29T00:08:19","11,56","358,09"],
    [48147,"2024-04-29T00:10:16","10,65","340,07"],
    [48148,"2024-04-29T00:10:21","11,4","340,07"],
    [48149,"2024-04-29T00:12:19","10,72","347,05"],
    [48150,"2024-04-29T00:12:23","10,65","347,05"],
    [48151,"2024-04-29T00:14:19","11,49","341,6"],
    [48152,"2024-04-29T00:14:24","11,8","341,6"],
    [48153,"2024-04-29T00:16:19","12,19","350,08"],
    [48154,"2024-04-29T00:16:24","12,78","350,08"],
    [48155,"2024-04-29T00:18:15","12,89","344,58"],
    [48156,"2024-04-29T00:18:25","11,94","344,58"],
    [48157,"2024-04-29T00:20:21","12,29","347,51"],
    [48158,"2024-04-29T00:20:26","12,32","347,51"],
    [48159,"2024-04-29T00:22:22","11,57","344,82"],
    [48160,"2024-04-29T00:22:28","11,18","344,82"],
    [48161,"2024-04-29T00:24:25","10,86","350,33"],
    [48162,"2024-04-29T00:24:31","10,98","350,33"],
    [48163,"2024-04-29T00:26:30","13,11","354,69"],
    [48164,"2024-04-29T00:26:35","13,48","354,69"],
    [48165,"2024-04-29T00:28:31","12,45","357,79"],
    [48166,"2024-04-29T00:28:36","13,06","357,79"],
    [48167,"2024-04-29T00:30:33","11,8","348,01"],
    [48168,"2024-04-29T00:30:39","12,39","348,01"],
    [48169,"2024-04-29T00:32:37","14,55","343,45"],
    [48170,"2024-04-29T00:32:42","13,21","343,45"],
    [48171,"2024-04-29T00:34:38","12,01","353,48"],
    [48172,"2024-04-29T00:34:43","12,19","353,48"],
    [48173,"2024-04-29T00:36:40","12,21","355,77"],
    [48174,"2024-04-29T00:36:45","11,92","355,77"],
    [48175,"2024-04-29T00:38:43","13,93","338,89"],
    [48176,"2024-04-29T00:38:48","13,51","338,89"],
    [48177,"2024-04-29T00:40:47","12,75","350,32"],
    [48178,"2024-04-29T00:40:52","11,78","350,32"],
    [48179,"2024-04-29T00:42:49","11,79","354,82"],
    [48180,"2024-04-29T00:42:55","11,02","354,82"],
    [48181,"2024-04-29T00:44:51","13,26","351,82"],
    [48182,"2024-04-29T00:44:56","12,44","351,82"],
    [48183,"2024-04-29T00:46:57","12,39","353,45"],
    [48184,"2024-04-29T00:47:02","13,14","353,45"],
    [48185,"2024-04-29T00:48:59","9,22","355,46"],
    [48186,"2024-04-29T00:49:04","10,12","355,46"],
    [48187,"2024-04-29T00:51:02","9,54","19,7"],
    [48188,"2024-04-29T00:51:07","9,41","19,7"],
    [48189,"2024-04-29T00:53:05","13,46","344,57"],
    [48190,"2024-04-29T00:53:10","13,39","344,57"],
    [48191,"2024-04-29T00:55:06","14,4","351,3"],
    [48192,"2024-04-29T00:55:11","14,17","351,3"],
    [48193,"2024-04-29T00:57:07","13,84","355,68"],
    [48194,"2024-04-29T00:57:12","14,05","355,68"],
    [48195,"2024-04-29T00:59:12","9,13","357,35"],
    [48196,"2024-04-29T00:59:17","7,9","357,35"],
    [48197,"2024-04-29T01:01:16","13,42","355,34"],
    [48198,"2024-04-29T01:01:21","12,44","355,34"],
    [48199,"2024-04-29T01:03:17","14,06","5,74"],
    [48200,"2024-04-29T01:03:22","13,25","5,74"],
    [48201,"2024-04-29T01:05:19","12,37","25,83"],
    [48202,"2024-04-29T01:05:24","12,13","25,83"],
    [48203,"2024-04-29T01:07:20","9,11","355,96"],
    [48204,"2024-04-29T01:07:25","8,69","355,96"],
    [48205,"2024-04-29T01:09:22","9,29","28,59"],
    [48206,"2024-04-29T01:09:27","8,99","28,59"],
    [48207,"2024-04-29T01:11:23","11,76","354,49"],
    [48208,"2024-04-29T01:11:30","12,91","354,49"],
    [48209,"2024-04-29T01:13:25","12,83","359,01"],
    [48210,"2024-04-29T01:13:30","13,55","359,01"],
    [48211,"2024-04-29T01:15:26","11,69","357,79"],
    [48212,"2024-04-29T01:15:31","11,35","357,79"],
    [48213,"2024-04-29T01:17:28","8,82","349,57"],
    [48214,"2024-04-29T01:17:33","11,51","349,57"],
    [48215,"2024-04-29T01:19:29","11,26","355,48"],
    [48216,"2024-04-29T01:19:34","11,1","355,48"],
    [48217,"2024-04-29T01:21:32","11,89","352,84"],
    [48218,"2024-04-29T01:21:37","11,35","352,84"],
    [48219,"2024-04-29T01:23:33","10,87","343,98"],
    [48220,"2024-04-29T01:23:38","12,1","343,98"],
    [48221,"2024-04-29T01:25:34","10,6","340,86"],
    [48222,"2024-04-29T01:25:39","10,94","340,86"],
    [48223,"2024-04-29T01:27:41","11","355,46"],
    [48224,"2024-04-29T01:27:46","8,85","355,46"],
    [48225,"2024-04-29T01:29:43","10,65","346,74"],
    [48226,"2024-04-29T01:29:48","8,59","346,74"],
    [48227,"2024-04-29T01:31:45","10,36","344,99"],
    [48228,"2024-04-29T01:31:50","8,45","344,99"],
    [48229,"2024-04-29T01:33:45","9,04","354,08"],
    [48230,"2024-04-29T01:33:50","9,71","354,08"],
    [48231,"2024-04-29T01:35:47","11,2","359,01"],
    [48232,"2024-04-29T01:35:52","10,11","359,01"],
    [48233,"2024-04-29T01:37:49","9,59","12,72"],
    [48234,"2024-04-29T01:37:55","11,39","12,72"],
    [48235,"2024-04-29T01:39:52","9,65","19,98"],
    [48236,"2024-04-29T01:39:57","8,06","19,98"],
    [48237,"2024-04-29T01:41:53","11,6","10,08"],
    [48238,"2024-04-29T01:41:58","11,47","10,08"],
    [48239,"2024-04-29T01:43:54","10,84","12,18"],
    [48240,"2024-04-29T01:43:59","8,66","12,18"],
    [48241,"2024-04-29T01:45:56","11,97","10,8"],
    [48242,"2024-04-29T01:46:01","10,33","10,8"],
    [48243,"2024-04-29T01:48:00","12,45","332,61"],
    [48244,"2024-04-29T01:48:05","12,41","332,61"],
    [48245,"2024-04-29T01:50:02","11,02","6,54"],
    [48246,"2024-04-29T01:50:07","11,57","6,54"],
    [48247,"2024-04-29T01:52:03","9,67","9,53"],
    [48248,"2024-04-29T01:52:08","10,51","9,53"],
    [48249,"2024-04-29T01:54:04","9,73","11,69"],
    [48250,"2024-04-29T01:54:09","11,51","11,69"],
    [48251,"2024-04-29T01:56:05","9,63","308,23"],
    [48252,"2024-04-29T01:56:10","9,6","308,23"],
    [48253,"2024-04-29T01:58:03","9,35","17,29"],
    [48254,"2024-04-29T01:58:13","8,64","17,29"],
    [48255,"2024-04-29T02:00:13","10,39","14,35"],
    [48256,"2024-04-29T02:00:18","9,24","14,35"],
    [48257,"2024-04-29T02:02:13","10,17","18,58"],
    [48258,"2024-04-29T02:02:18","10,62","18,58"],
    [48259,"2024-04-29T02:04:13","9,31","23,41"],
    [48260,"2024-04-29T02:04:19","8,94","23,41"],
    [48261,"2024-04-29T02:06:17","8,43","8,51"],
    [48262,"2024-04-29T02:06:22","9,86","8,51"],
    [48263,"2024-04-29T02:08:18","7,87","12,46"],
    [48264,"2024-04-29T02:08:23","8,89","12,46"],
    [48265,"2024-04-29T02:10:19","8,88","3,21"],
    [48266,"2024-04-29T02:10:24","8,42","3,21"],
    [48267,"2024-04-29T02:12:21","9,03","7,79"],
    [48268,"2024-04-29T02:12:26","9,35","7,79"],
    [48269,"2024-04-29T02:14:24","8,69","11,15"],
    [48270,"2024-04-29T02:14:30","8,05","11,15"],
    [48271,"2024-04-29T02:16:27","8,06","8,68"],
    [48272,"2024-04-29T02:16:32","9,78","8,68"],
    [48273,"2024-04-29T02:18:28","10,14","12,66"],
    [48274,"2024-04-29T02:18:33","8,44","12,66"],
    [48275,"2024-04-29T02:20:29","9,57","102,76"],
    [48276,"2024-04-29T02:20:34","9,26","102,76"],
    [48277,"2024-04-29T02:22:31","8,53","53,3"],
    [48278,"2024-04-29T02:22:36","8,51","53,3"],
    [48279,"2024-04-29T02:24:34","8,34","19,82"],
    [48280,"2024-04-29T02:24:39","9,3","19,82"],
    [48281,"2024-04-29T02:26:36","8,81","10,24"],
    [48282,"2024-04-29T02:26:41","7,34","10,24"],
    [48283,"2024-04-29T02:28:37","7,52","18,3"],
    [48284,"2024-04-29T02:28:42","9","18,3"],
    [48285,"2024-04-29T02:30:39","8,46","15,52"],
    [48286,"2024-04-29T02:30:44","7,52","15,52"],
    [48287,"2024-04-29T02:32:39","9,61","13,35"],
    [48288,"2024-04-29T02:32:44","8,27","13,35"],
    [48289,"2024-04-29T02:34:43","7,97","20,7"],
    [48290,"2024-04-29T02:34:48","7,39","20,7"],
    [48291,"2024-04-29T02:36:44","8,32","27,94"],
    [48292,"2024-04-29T02:36:49","8","27,94"],
    [48293,"2024-04-29T02:38:51","7,97","6,97"],
    [48294,"2024-04-29T02:38:56","7,02","6,97"],
    [48295,"2024-04-29T02:40:52","8,88","349,5"],
    [48296,"2024-04-29T02:40:57","8,31","349,5"],
    [48297,"2024-04-29T02:42:53","8,56","74,22"],
    [48298,"2024-04-29T02:42:58","8,6","74,22"],
    [48299,"2024-04-29T02:44:55","9,28","358,15"],
    [48300,"2024-04-29T02:45:00","8,01","358,15"],
    [48301,"2024-04-29T02:46:55","9,56","3,82"],
    [48302,"2024-04-29T02:47:00","8,79","3,82"],
    [48303,"2024-04-29T02:48:57","9,63","15,47"],
    [48304,"2024-04-29T02:49:02","9,92","15,47"],
    [48305,"2024-04-29T02:50:59","9,53","22,77"],
    [48306,"2024-04-29T02:51:04","9,69","22,77"],
    [48307,"2024-04-29T02:53:03","9,31","17,24"],
    [48308,"2024-04-29T02:53:08","10,87","17,24"],
    [48309,"2024-04-29T02:55:06","11,76","9,89"],
    [48310,"2024-04-29T02:55:11","10,64","9,89"],
    [48311,"2024-04-29T02:57:06","10,71","3,86"],
    [48312,"2024-04-29T02:57:11","9,82","3,86"],
    [48313,"2024-04-29T02:59:09","10,89","14,08"],
    [48314,"2024-04-29T02:59:14","10,66","14,08"],
    [48315,"2024-04-29T03:01:09","10,79","17,79"],
    [48316,"2024-04-29T03:01:14","12,04","17,79"],
    [48317,"2024-04-29T03:03:12","10,03","10,58"],
    [48318,"2024-04-29T03:03:17","10,17","10,58"],
    [48319,"2024-04-29T03:05:14","12,08","21,16"],
    [48320,"2024-04-29T03:05:19","11,15","21,16"],
    [48321,"2024-04-29T03:07:15","10,84","18,61"],
    [48322,"2024-04-29T03:07:20","11,47","18,61"],
    [48323,"2024-04-29T03:09:16","12,42","17,13"],
    [48324,"2024-04-29T03:09:22","12,06","17,13"],
    [48325,"2024-04-29T03:11:19","10,93","15,05"],
    [48326,"2024-04-29T03:11:24","10,72","15,05"],
    [48327,"2024-04-29T03:13:20","9,2","10,9"],
    [48328,"2024-04-29T03:13:25","8,61","10,9"],
    [48329,"2024-04-29T03:15:21","9,83","12,53"],
    [48330,"2024-04-29T03:15:26","9,81","12,53"],
    [48331,"2024-04-29T03:17:22","10,12","23,44"],
    [48332,"2024-04-29T03:17:27","9,53","23,44"],
    [48333,"2024-04-29T03:19:25","10,45","15,04"],
    [48334,"2024-04-29T03:19:30","10,11","15,04"],
    [48335,"2024-04-29T03:21:26","9,93","13,37"],
    [48336,"2024-04-29T03:21:32","9,55","13,37"],
    [48337,"2024-04-29T03:23:27","10,94","11,59"],
    [48338,"2024-04-29T03:23:32","9,72","11,59"],
    [48339,"2024-04-29T03:25:30","10,47","18,7"],
    [48340,"2024-04-29T03:25:35","11,69","18,7"],
    [48341,"2024-04-29T03:27:31","10,87","6,76"],
    [48342,"2024-04-29T03:27:36","10,53","6,76"],
    [48343,"2024-04-29T03:29:33","9,79","9,97"],
    [48344,"2024-04-29T03:29:38","10,31","9,97"],
    [48345,"2024-04-29T03:31:34","10,39","15,02"],
    [48346,"2024-04-29T03:31:44","11,08","15,02"],
    [48347,"2024-04-29T03:33:46","11","11,84"],
    [48348,"2024-04-29T03:33:51","9,99","11,84"],
    [48349,"2024-04-29T03:35:47","11,91","7,59"],
    [48350,"2024-04-29T03:35:52","10,21","7,59"],
    [48351,"2024-04-29T03:37:49","11,89","20,52"],
    [48352,"2024-04-29T03:37:53","12,05","20,52"],
    [48353,"2024-04-29T03:39:49","12,77","6,67"],
    [48354,"2024-04-29T03:39:55","9,91","6,67"],
    [48355,"2024-04-29T03:41:52","11,17","14,24"],
    [48356,"2024-04-29T03:41:57","11,29","14,24"],
    [48357,"2024-04-29T03:43:53","13,2","22,77"],
    [48358,"2024-04-29T03:43:58","12,98","22,77"],
    [48359,"2024-04-29T03:45:54","11,96","18,5"],
    [48360,"2024-04-29T03:45:59","12,07","18,5"],
    [48361,"2024-04-29T03:47:56","13,83","14,58"],
    [48362,"2024-04-29T03:48:01","12,92","14,58"],
    [48363,"2024-04-29T03:49:58","12,87","12,91"],
    [48364,"2024-04-29T03:50:03","13,14","12,91"],
    [48365,"2024-04-29T03:52:01","10,93","14,94"],
    [48366,"2024-04-29T03:52:05","11,17","14,94"],
    [48367,"2024-04-29T03:54:01","12,32","13,64"],
    [48368,"2024-04-29T03:54:06","11,94","13,64"],
    [48369,"2024-04-29T03:56:07","11,96","8,84"],
    [48370,"2024-04-29T03:56:11","11,41","8,84"],
    [48371,"2024-04-29T03:58:08","10,79","12,61"],
    [48372,"2024-04-29T03:58:13","11,24","12,61"],
    [48373,"2024-04-29T04:00:10","11,84","20,59"],
    [48374,"2024-04-29T04:00:15","11,89","20,59"],
    [48375,"2024-04-29T04:02:11","13,35","18,31"],
    [48376,"2024-04-29T04:02:16","11,15","18,31"],
    [48377,"2024-04-29T04:04:11","11,9","20,25"],
    [48378,"2024-04-29T04:04:17","12,29","20,25"],
    [48379,"2024-04-29T04:06:12","12,98","23,24"],
    [48380,"2024-04-29T04:06:17","12,64","23,24"],
    [48381,"2024-04-29T04:08:13","12,45","16,94"],
    [48382,"2024-04-29T04:08:18","11,92","16,94"],
    [48383,"2024-04-29T04:10:14","11,72","23,39"],
    [48384,"2024-04-29T04:10:19","12,09","23,39"],
    [48385,"2024-04-29T04:12:16","12,52","18,37"],
    [48386,"2024-04-29T04:12:21","11,34","18,37"],
    [48387,"2024-04-29T04:14:18","10,6","24,68"],
    [48388,"2024-04-29T04:14:23","10,97","24,68"],
    [48389,"2024-04-29T04:16:20","10,8","14,97"],
    [48390,"2024-04-29T04:16:25","10,32","14,97"],
    [48391,"2024-04-29T04:18:21","9,59","20,28"],
    [48392,"2024-04-29T04:18:27","9,48","20,28"],
    [48393,"2024-04-29T04:20:25","9,32","29,5"],
    [48394,"2024-04-29T04:20:30","9,96","29,5"],
    [48395,"2024-04-29T04:22:26","9,7","24,5"],
    [48396,"2024-04-29T04:22:31","9,35","24,5"],
    [48397,"2024-04-29T04:24:28","10,23","23,19"],
    [48398,"2024-04-29T04:24:33","11,52","23,19"],
    [48399,"2024-04-29T04:26:33","10,27","20,8"],
    [48400,"2024-04-29T04:26:43","10,1","20,8"],
    [48401,"2024-04-29T04:28:39","9,91","27,56"],
    [48402,"2024-04-29T04:28:44","9,63","27,56"],
    [48403,"2024-04-29T04:30:42","10,65","21,88"],
    [48404,"2024-04-29T04:30:47","9,99","21,88"],
    [48405,"2024-04-29T04:32:44","9,44","35,54"],
    [48406,"2024-04-29T04:32:49","9,43","35,54"],
    [48407,"2024-04-29T04:34:44","11,08","36,83"],
    [48408,"2024-04-29T04:34:49","10,78","36,83"],
    [48409,"2024-04-29T04:36:50","10,78","41,51"],
    [48410,"2024-04-29T04:36:55","11,05","41,51"],
    [48411,"2024-04-29T04:38:51","10,85","38,76"],
    [48412,"2024-04-29T04:38:56","11,18","38,76"],
    [48413,"2024-04-29T04:40:52","10,06","27,04"],
    [48414,"2024-04-29T04:40:57","9,69","27,04"],
    [48415,"2024-04-29T04:42:53","8,9","33,03"],
    [48416,"2024-04-29T04:42:58","9,93","33,03"],
    [48417,"2024-04-29T04:44:54","10,06","23,81"],
    [48418,"2024-04-29T04:44:59","8,78","23,81"],
    [48419,"2024-04-29T04:46:54","9,78","33,26"],
    [48420,"2024-04-29T04:46:59","8,9","33,26"],
    [48421,"2024-04-29T04:48:55","9,37","38,54"],
    [48422,"2024-04-29T04:49:00","9,19","38,54"],
    [48423,"2024-04-29T04:51:02","9,13","46,85"],
    [48424,"2024-04-29T04:51:07","9,81","46,85"],
    [48425,"2024-04-29T04:53:02","9,38","64,52"],
    [48426,"2024-04-29T04:53:07","9,19","64,52"],
    [48427,"2024-04-29T04:55:07","11,83","41,06"],
    [48428,"2024-04-29T04:55:12","10,89","41,06"],
    [48429,"2024-04-29T04:57:08","9,72","44,77"],
    [48430,"2024-04-29T04:57:13","9,96","44,77"],
    [48431,"2024-04-29T04:59:08","13,4","48,67"],
    [48432,"2024-04-29T04:59:14","13,13","48,67"],
    [48433,"2024-04-29T05:01:11","8,9","43,02"],
    [48434,"2024-04-29T05:01:16","11,96","43,02"],
    [48435,"2024-04-29T05:03:12","13,5","51,03"],
    [48436,"2024-04-29T05:03:17","14,25","51,03"],
    [48437,"2024-04-29T05:05:13","13,52","48,33"],
    [48438,"2024-04-29T05:05:18","13,77","48,33"],
    [48439,"2024-04-29T05:07:14","13,3","51,76"],
    [48440,"2024-04-29T05:07:19","13,11","51,76"],
    [48441,"2024-04-29T05:09:13","13,27","48,5"],
    [48442,"2024-04-29T05:09:23","13,45","48,5"],
    [48443,"2024-04-29T05:11:20","11,54","55,64"],
    [48444,"2024-04-29T05:11:27","14,49","55,64"],
    [48445,"2024-04-29T05:13:22","14,97","49,29"],
    [48446,"2024-04-29T05:13:28","12,41","49,29"],
    [48447,"2024-04-29T05:15:25","11,81","52,71"],
    [48448,"2024-04-29T05:15:30","11,86","52,71"],
    [48449,"2024-04-29T05:17:25","13,51","62,88"],
    [48450,"2024-04-29T05:17:30","14,85","62,88"],
    [48451,"2024-04-29T05:19:29","12,98","51,76"],
    [48452,"2024-04-29T05:19:34","14,09","51,76"],
    [48453,"2024-04-29T05:21:31","14,43","53,4"],
    [48454,"2024-04-29T05:21:36","12,3","53,4"],
    [48455,"2024-04-29T05:23:31","17,34","66,38"],
    [48456,"2024-04-29T05:23:37","15,36","66,38"],
    [48457,"2024-04-29T05:25:33","16,5","60,95"],
    [48458,"2024-04-29T05:25:38","16,16","60,95"],
    [48459,"2024-04-29T05:27:33","15,22","65,63"],
    [48460,"2024-04-29T05:27:38","15,05","65,63"],
    [48461,"2024-04-29T05:29:35","15,26","67,32"],
    [48462,"2024-04-29T05:29:41","17,43","67,32"],
    [48463,"2024-04-29T05:31:39","15,71","75,27"],
    [48464,"2024-04-29T05:31:44","17,58","75,27"],
    [48465,"2024-04-29T05:33:36","16,87","69,57"],
    [48466,"2024-04-29T05:33:46","16,3","69,57"],
    [48467,"2024-04-29T05:35:42","15,46","73,2"],
    [48468,"2024-04-29T05:35:46","16,03","73,2"],
    [48469,"2024-04-29T05:37:42","18,65","71,94"],
    [48470,"2024-04-29T05:37:47","19,38","71,94"],
    [48471,"2024-04-29T05:39:48","19,33","59,63"],
    [48472,"2024-04-29T05:39:53","16,53","59,63"],
    [48473,"2024-04-29T05:41:49","19,32","68,47"],
    [48474,"2024-04-29T05:41:54","18,43","68,47"],
    [48475,"2024-04-29T05:43:50","17,73","59,5"],
    [48476,"2024-04-29T05:43:55","16,4","59,5"],
    [48477,"2024-04-29T05:45:52","18,8","63,58"],
    [48478,"2024-04-29T05:45:57","19,66","63,58"],
    [48479,"2024-04-29T05:47:53","17,38","66,89"],
    [48480,"2024-04-29T05:47:58","17,08","66,89"],
    [48481,"2024-04-29T05:49:58","17,17","63,86"],
    [48482,"2024-04-29T05:50:03","15,14","63,86"],
    [48483,"2024-04-29T05:52:00","17,47","62,23"],
    [48484,"2024-04-29T05:52:05","19,24","62,23"],
    [48485,"2024-04-29T05:54:02","18,68","59,16"],
    [48486,"2024-04-29T05:54:07","18,43","59,16"],
    [48487,"2024-04-29T05:56:03","17,76","50,68"],
    [48488,"2024-04-29T05:56:08","16,15","50,68"],
    [48489,"2024-04-29T05:58:05","19,4","55,7"],
    [48490,"2024-04-29T05:58:10","18,66","55,7"],
    [48491,"2024-04-29T06:00:07","17,25","53,15"],
    [48492,"2024-04-29T06:00:12","17,01","53,15"],
    [48493,"2024-04-29T06:02:08","17,22","43,62"],
    [48494,"2024-04-29T06:02:13","15,92","43,62"],
    [48495,"2024-04-29T06:04:10","17,03","38,19"],
    [48496,"2024-04-29T06:04:15","20,47","38,19"],
    [48497,"2024-04-29T06:06:11","20,09","41,58"],
    [48498,"2024-04-29T06:06:16","19,67","41,58"],
    [48499,"2024-04-29T06:08:12","18,18","49,29"],
    [48500,"2024-04-29T06:08:18","15,72","49,29"],
    [48501,"2024-04-29T06:10:15","16,27","45,63"],
    [48502,"2024-04-29T06:10:20","15,9","45,63"],
    [48503,"2024-04-29T06:12:17","16,82","36,35"],
    [48504,"2024-04-29T06:12:22","13,98","36,35"],
    [48505,"2024-04-29T06:14:19","15,84","37,59"],
    [48506,"2024-04-29T06:14:24","16,8","37,59"],
    [48507,"2024-04-29T06:16:20","12,69","41,6"],
    [48508,"2024-04-29T06:16:25","14,19","41,6"],
    [48509,"2024-04-29T06:18:22","16,11","29,61"],
    [48510,"2024-04-29T06:18:27","16,02","29,61"],
    [48511,"2024-04-29T06:20:24","16,33","28,48"],
    [48512,"2024-04-29T06:20:29","16,27","28,48"],
    [48513,"2024-04-29T06:22:24","15,82","36,58"],
    [48514,"2024-04-29T06:22:29","14,06","36,58"],
    [48515,"2024-04-29T06:24:29","14,09","31,02"],
    [48516,"2024-04-29T06:24:34","16,06","31,02"],
    [48517,"2024-04-29T06:26:31","16,89","33,43"],
    [48518,"2024-04-29T06:26:36","14,05","33,43"],
    [48519,"2024-04-29T06:28:34","12,21","43,4"],
    [48520,"2024-04-29T06:28:39","14,34","43,4"],
    [48521,"2024-04-29T06:30:34","12","31,37"],
    [48522,"2024-04-29T06:30:39","12,85","31,37"],
    [48523,"2024-04-29T06:32:35","13,54","39,59"],
    [48524,"2024-04-29T06:32:39","15,15","39,59"],
    [48525,"2024-04-29T06:34:36","13,71","42,1"],
    [48526,"2024-04-29T06:34:41","14,73","42,1"],
    [48527,"2024-04-29T06:36:38","12,33","26,81"],
    [48528,"2024-04-29T06:36:43","12,65","26,81"],
    [48529,"2024-04-29T06:38:40","12,59","34,41"],
    [48530,"2024-04-29T06:38:45","12,34","34,41"],
    [48531,"2024-04-29T06:40:41","12,7","39,23"],
    [48532,"2024-04-29T06:40:46","12,03","39,23"],
    [48533,"2024-04-29T06:42:41","12,89","37,67"],
    [48534,"2024-04-29T06:42:46","13,24","37,67"],
    [48535,"2024-04-29T06:44:45","13,87","45,62"],
    [48536,"2024-04-29T06:44:50","14,12","45,62"],
    [48537,"2024-04-29T06:46:48","13,69","41,69"],
    [48538,"2024-04-29T06:46:53","12,65","41,69"],
    [48539,"2024-04-29T06:48:48","13,91","44,61"],
    [48540,"2024-04-29T06:48:53","15,02","44,61"],
    [48541,"2024-04-29T06:50:53","14,39","51,59"],
    [48542,"2024-04-29T06:50:58","15,66","51,59"],
    [48543,"2024-04-29T06:52:53","13,6","47,73"],
    [48544,"2024-04-29T06:52:58","13,89","47,73"],
    [48545,"2024-04-29T06:54:54","14,12","51,19"],
    [48546,"2024-04-29T06:54:59","14,81","51,19"],
    [48547,"2024-04-29T06:56:59","14,44","41,43"],
    [48548,"2024-04-29T06:57:04","15,07","41,43"],
    [48549,"2024-04-29T06:59:01","14,76","44,41"],
    [48550,"2024-04-29T06:59:06","14,68","44,41"],
    [48551,"2024-04-29T07:01:02","14,63","49,49"],
    [48552,"2024-04-29T07:01:07","14,27","49,49"],
    [48553,"2024-04-29T07:03:03","14,87","44,49"],
    [48554,"2024-04-29T07:03:08","15,1","44,49"],
    [48555,"2024-04-29T07:05:04","13,78","39,24"],
    [48556,"2024-04-29T07:05:10","14,36","39,24"],
    [48557,"2024-04-29T07:07:13","14,26","47,15"],
    [48558,"2024-04-29T07:07:18","13,84","47,15"],
    [48559,"2024-04-29T07:09:13","12,64","43,15"],
    [48560,"2024-04-29T07:09:18","12,8","43,15"],
    [48561,"2024-04-29T07:11:18","12,99","39,87"],
    [48562,"2024-04-29T07:11:23","11,73","39,87"],
    [48563,"2024-04-29T07:13:19","12,14","41,86"],
    [48564,"2024-04-29T07:13:24","13,74","41,86"],
    [48565,"2024-04-29T07:15:20","12,52","34,74"],
    [48566,"2024-04-29T07:15:25","12,95","34,74"],
    [48567,"2024-04-29T07:17:21","13,04","45,61"],
    [48568,"2024-04-29T07:17:26","12,45","45,61"],
    [48569,"2024-04-29T07:19:28","12,37","49,82"],
    [48570,"2024-04-29T07:19:33","13,55","49,82"],
    [48571,"2024-04-29T07:21:29","14,06","40,32"],
    [48572,"2024-04-29T07:21:34","13,07","40,32"],
    [48573,"2024-04-29T07:23:32","14,49","44,6"],
    [48574,"2024-04-29T07:23:37","13,8","44,6"],
    [48575,"2024-04-29T07:25:34","13,26","51,23"],
    [48576,"2024-04-29T07:25:39","15,88","51,23"],
    [48577,"2024-04-29T07:27:34","14,66","49,62"],
    [48578,"2024-04-29T07:27:39","13,24","49,62"],
    [48579,"2024-04-29T07:29:34","13,3","51,27"],
    [48580,"2024-04-29T07:29:39","13,49","51,27"],
    [48581,"2024-04-29T07:31:35","11,69","45,11"],
    [48582,"2024-04-29T07:31:40","12,29","45,11"],
    [48583,"2024-04-29T07:33:37","12,04","47,64"],
    [48584,"2024-04-29T07:33:42","11,81","47,64"],
    [48585,"2024-04-29T07:35:39","12,03","35,09"],
    [48586,"2024-04-29T07:35:44","13,5","35,09"],
    [48587,"2024-04-29T07:37:39","11,7","39,76"],
    [48588,"2024-04-29T07:37:44","11,31","39,76"],
    [48589,"2024-04-29T07:39:41","13,02","33,56"],
    [48590,"2024-04-29T07:39:46","11,74","33,56"],
    [48591,"2024-04-29T07:41:43","10,36","29,54"],
    [48592,"2024-04-29T07:41:48","9,88","29,54"],
    [48593,"2024-04-29T07:43:44","9,49","26,27"],
    [48594,"2024-04-29T07:43:49","9,66","26,27"],
    [48595,"2024-04-29T07:45:45","9,44","36,57"],
    [48596,"2024-04-29T07:45:50","9,23","36,57"],
    [48597,"2024-04-29T07:47:46","11,04","44,06"],
    [48598,"2024-04-29T07:47:51","10,53","44,06"],
    [48599,"2024-04-29T07:49:50","7,74","38,3"],
    [48600,"2024-04-29T07:49:56","8,45","38,3"],
    [48601,"2024-04-29T07:51:53","8,19","33,4"],
    [48602,"2024-04-29T07:51:58","9,15","33,4"],
    [48603,"2024-04-29T07:53:53","7,66","21,37"],
    [48604,"2024-04-29T07:53:58","8,36","21,37"],
    [48605,"2024-04-29T07:56:00","8,33","32,33"],
    [48606,"2024-04-29T07:56:05","7,44","32,33"],
    [48607,"2024-04-29T07:58:01","7,58","47,61"],
    [48608,"2024-04-29T07:58:06","8,36","47,61"],
    [48609,"2024-04-29T08:00:01","8,58","36,12"],
    [48610,"2024-04-29T08:00:06","7,57","36,12"],
    [48611,"2024-04-29T08:02:02","6,72","40,45"],
    [48612,"2024-04-29T08:02:07","5,69","40,45"],
    [48613,"2024-04-29T08:04:04","8,31","43,44"],
    [48614,"2024-04-29T08:04:11","8,13","43,44"],
    [48615,"2024-04-29T08:06:10","8,15","31,64"],
    [48616,"2024-04-29T08:06:15","7,31","31,64"],
    [48617,"2024-04-29T08:08:12","9,33","38,27"],
    [48618,"2024-04-29T08:08:17","8,88","38,27"],
    [48619,"2024-04-29T08:10:12","9,32","39,79"],
    [48620,"2024-04-29T08:10:17","10,37","39,79"],
    [48621,"2024-04-29T08:12:16","8,87","26,72"],
    [48622,"2024-04-29T08:12:21","10,76","26,72"],
    [48623,"2024-04-29T08:14:16","9,01","38,74"],
    [48624,"2024-04-29T08:14:21","9,57","38,74"],
    [48625,"2024-04-29T08:16:17","10,57","50,62"],
    [48626,"2024-04-29T08:16:22","10,84","50,62"],
    [48627,"2024-04-29T08:18:18","9,08","51,94"],
    [48628,"2024-04-29T08:18:23","9,96","51,94"],
    [48629,"2024-04-29T08:20:18","10,75","59,6"],
    [48630,"2024-04-29T08:20:23","9,81","59,6"],
    [48631,"2024-04-29T08:22:21","10,12","53,73"],
    [48632,"2024-04-29T08:22:26","9,92","53,73"],
    [48633,"2024-04-29T08:24:22","8,32","48,53"],
    [48634,"2024-04-29T08:24:27","8,86","48,53"],
    [48635,"2024-04-29T08:26:24","9,46","69,38"],
    [48636,"2024-04-29T08:26:29","10","69,38"],
    [48637,"2024-04-29T08:28:25","8,85","66,48"],
    [48638,"2024-04-29T08:28:30","9,33","66,48"],
    [48639,"2024-04-29T08:30:30","8,51","68,32"],
    [48640,"2024-04-29T08:30:35","7,99","68,32"],
    [48641,"2024-04-29T08:32:30","8,74","83,11"],
    [48642,"2024-04-29T08:32:35","7,31","83,11"],
    [48643,"2024-04-29T08:34:34","7,97","75,17"],
    [48644,"2024-04-29T08:34:39","8,65","75,17"],
    [48645,"2024-04-29T08:36:37","7,14","78,27"],
    [48646,"2024-04-29T08:36:42","8,11","78,27"],
    [48647,"2024-04-29T08:38:40","8,58","76,41"],
    [48648,"2024-04-29T08:38:45","9,21","76,41"],
    [48649,"2024-04-29T08:40:41","8,53","69,6"],
    [48650,"2024-04-29T08:40:46","8,5","69,6"],
    [48651,"2024-04-29T08:42:44","8,68","74,02"],
    [48652,"2024-04-29T08:42:50","9,09","74,02"],
    [48653,"2024-04-29T08:44:43","10,41","62,88"],
    [48654,"2024-04-29T08:44:50","10,45","62,88"],
    [48655,"2024-04-29T08:46:47","8,53","68,68"],
    [48656,"2024-04-29T08:46:52","9,37","68,68"],
    [48657,"2024-04-29T08:48:47","10,22","65,76"],
    [48658,"2024-04-29T08:48:53","10,29","65,76"],
    [48659,"2024-04-29T08:50:56","10,38","62,72"],
    [48660,"2024-04-29T08:51:01","11,78","62,72"],
    [48661,"2024-04-29T08:52:58","10,1","65,89"],
    [48662,"2024-04-29T08:53:02","10,92","65,89"],
    [48663,"2024-04-29T08:54:59","10,3","61,5"],
    [48664,"2024-04-29T08:55:07","10,56","61,5"],
    [48665,"2024-04-29T08:57:06","11,32","56,13"],
    [48666,"2024-04-29T08:57:12","11,74","56,13"],
    [48667,"2024-04-29T08:59:10","9,12","53,45"],
    [48668,"2024-04-29T08:59:15","9,3","53,45"],
    [48669,"2024-04-29T09:01:12","10,75","55,7"],
    [48670,"2024-04-29T09:01:18","11,25","55,7"],
    [48671,"2024-04-29T09:03:15","8,89","60,36"],
    [48672,"2024-04-29T09:03:20","9,71","60,36"],
    [48673,"2024-04-29T09:05:18","12,44","52,49"],
    [48674,"2024-04-29T09:05:22","11,28","52,49"],
    [48675,"2024-04-29T09:07:16","9,69","64,11"],
    [48676,"2024-04-29T09:07:22","8,07","64,11"],
    [48677,"2024-04-29T09:09:21","12,91","59,06"],
    [48678,"2024-04-29T09:09:25","11,37","59,06"],
    [48679,"2024-04-29T09:11:29","11,38","61,48"],
    [48680,"2024-04-29T09:11:34","13,29","61,48"],
    [48681,"2024-04-29T09:13:28","11,79","62,51"],
    [48682,"2024-04-29T09:13:35","12,19","62,51"],
    [48683,"2024-04-29T09:15:30","11,03","54,63"],
    [48684,"2024-04-29T09:15:35","11,96","54,63"],
    [48685,"2024-04-29T09:17:33","9,73","51,95"],
    [48686,"2024-04-29T09:17:38","10,15","51,95"],
    [48687,"2024-04-29T09:19:37","11,37","57,61"],
    [48688,"2024-04-29T09:19:41","11,62","57,61"],
    [48689,"2024-04-29T09:21:41","11,93","53,69"],
    [48690,"2024-04-29T09:21:45","12,1","53,69"],
    [48691,"2024-04-29T09:23:40","10,06","52,66"],
    [48692,"2024-04-29T09:23:45","9,38","52,66"],
    [48693,"2024-04-29T09:25:42","9,42","51,7"],
    [48694,"2024-04-29T09:25:47","9,17","51,7"],
    [48695,"2024-04-29T09:27:42","10,02","48,67"],
    [48696,"2024-04-29T09:27:48","10,75","46,15"],
    [48697,"2024-04-29T09:29:43","7,31","46,15"],
    [48698,"2024-04-29T09:29:49","10,88","46,15"],
    [48699,"2024-04-29T09:31:45","12,57","47,65"],
    [48700,"2024-04-29T09:31:51","12,34","48"],
    [48701,"2024-04-29T09:33:50","11,74","51,84"],
    [48702,"2024-04-29T09:34:02","12,18","51,56"],
    [48703,"2024-04-29T09:35:52","14","55,36"],
    [48704,"2024-04-29T09:36:05","13,98","45,8"],
    [48705,"2024-04-29T09:38:03","13,82","49,93"],
    [48706,"2024-04-29T09:38:08","14,18","45,03"],
    [48707,"2024-04-29T09:40:06","12,87","47,13"],
    [48708,"2024-04-29T09:40:12","12,33","50,28"],
    [48709,"2024-04-29T09:42:12","13,59","58,81"],
    [48710,"2024-04-29T09:42:17","13,83","56,55"],
    [48711,"2024-04-29T09:44:14","12,08","56,55"],
    [48712,"2024-04-29T09:44:21","13,62","51,94"],
    [48713,"2024-04-29T09:46:16","12,81","42,89"],
    [48714,"2024-04-29T09:46:21","12,48","42,89"],
    [48715,"2024-04-29T09:48:18","14,33","41,71"],
    [48716,"2024-04-29T09:48:23","13,78","41,71"],
    [48717,"2024-04-29T09:50:22","12,47","45,55"],
    [48718,"2024-04-29T09:50:29","12,79","45,55"],
    [48719,"2024-04-29T09:52:24","11,44","53,4"],
    [48720,"2024-04-29T09:52:30","10,64","67,09"],
    [48721,"2024-04-29T09:54:28","12,86","52,37"],
    [48722,"2024-04-29T09:54:33","12,51","52,37"],
    [48723,"2024-04-29T09:56:30","14,13","49,79"],
    [48724,"2024-04-29T09:56:35","15,04","48,93"],
    [48725,"2024-04-29T09:58:35","14,96","48,26"],
    [48726,"2024-04-29T09:58:39","14,79","48,26"],
    [48727,"2024-04-29T10:00:37","15,43","56,49"],
    [48728,"2024-04-29T10:00:43","15,37","56,49"],
    [48729,"2024-04-29T10:02:34","13,02","50,86"],
    [48730,"2024-04-29T10:02:43","11,54","50,86"],
    [48731,"2024-04-29T10:04:38","13,04","54,29"],
    [48732,"2024-04-29T10:04:46","12,43","54,29"],
    [48733,"2024-04-29T10:06:41","11,59","49,65"],
    [48734,"2024-04-29T10:06:48","11,9","49,65"],
    [48735,"2024-04-29T10:08:45","13,89","58,85"],
    [48736,"2024-04-29T10:08:50","13,99","58,85"],
    [48737,"2024-04-29T10:10:49","12,07","45,51"],
    [48738,"2024-04-29T10:10:55","12","45,51"],
    [48739,"2024-04-29T10:12:52","13,45","52,19"],
    [48740,"2024-04-29T10:12:57","13,12","52,19"],
    [48741,"2024-04-29T10:14:51","15,19","54"],
    [48742,"2024-04-29T10:14:57","13,98","54"],
    [48743,"2024-04-29T10:16:55","12,64","60,11"],
    [48744,"2024-04-29T10:17:01","13,09","60,11"],
    [48745,"2024-04-29T10:18:59","12,72","53,53"],
    [48746,"2024-04-29T10:19:04","12,55","53,53"],
    [48747,"2024-04-29T10:21:01","11,98","59,67"],
    [48748,"2024-04-29T10:21:06","11,22","59,67"],
    [48749,"2024-04-29T10:23:05","11,41","69,54"],
    [48750,"2024-04-29T10:23:11","10,98","69,54"],
    [48751,"2024-04-29T10:25:07","8","64,21"],
    [48752,"2024-04-29T10:25:12","7,26","64,21"],
    [48753,"2024-04-29T10:27:11","6,78","75,37"],
    [48754,"2024-04-29T10:27:17","8,02","75,37"],
    [48755,"2024-04-29T10:29:11","6,23","60,58"],
    [48756,"2024-04-29T10:29:17","6,71","60,58"],
    [48757,"2024-04-29T10:31:13","7,41","72,2"],
    [48758,"2024-04-29T10:31:18","7,44","72,2"],
    [48759,"2024-04-29T10:33:15","5,93","63,4"],
    [48760,"2024-04-29T10:33:20","7,56","63,4"],
    [48761,"2024-04-29T10:35:15","8,33","70,58"],
    [48762,"2024-04-29T10:35:22","8,82","70,58"],
    [48763,"2024-04-29T10:37:22","8,65","63,52"],
    [48764,"2024-04-29T10:37:27","8,98","63,52"],
    [48765,"2024-04-29T10:39:27","9,45","56,78"],
    [48766,"2024-04-29T10:39:35","9,33","56,78"],
    [48767,"2024-04-29T10:41:29","8,33","64,28"],
    [48768,"2024-04-29T10:41:38","8,72","64,28"],
    [48769,"2024-04-29T10:43:34","8,64","59,87"],
    [48770,"2024-04-29T10:43:45","9,63","59,87"],
    [48771,"2024-04-29T10:45:39","10,97","53,92"],
    [48772,"2024-04-29T10:45:46","10,43","53,92"],
    [48773,"2024-04-29T10:47:53","10,44","57,98"],
    [48774,"2024-04-29T10:47:57","10,17","57,98"],
    [48775,"2024-04-29T10:49:53","8,61","51,32"],
    [48776,"2024-04-29T10:49:58","8,85","51,32"],
    [48777,"2024-04-29T10:51:54","9,76","56,94"],
    [48778,"2024-04-29T10:52:01","9,08","56,94"],
    [48779,"2024-04-29T10:53:58","8,7","60,96"],
    [48780,"2024-04-29T10:54:02","8,72","60,96"],
    [48781,"2024-04-29T10:56:00","9,62","71,14"],
    [48782,"2024-04-29T10:56:04","10,16","71,14"],
    [48783,"2024-04-29T10:58:01","7,84","61,35"],
    [48784,"2024-04-29T10:58:05","8,16","61,35"],
    [48785,"2024-04-29T11:00:07","8,24","59,52"],
    [48786,"2024-04-29T11:00:14","8,45","59,52"],
    [48787,"2024-04-29T11:02:13","8,75","82,17"],
    [48788,"2024-04-29T11:02:18","8,15","82,17"],
    [48789,"2024-04-29T11:04:22","8,11","74,47"],
    [48790,"2024-04-29T11:04:26","7,13","74,47"],
    [48791,"2024-04-29T11:06:31","7,08","66,07"],
    [48792,"2024-04-29T11:06:36","6,93","66,07"],
    [48793,"2024-04-29T11:08:33","6,7","73,2"],
    [48794,"2024-04-29T11:08:38","7,68","73,2"],
    [48795,"2024-04-29T11:10:37","7,44","67,49"],
    [48796,"2024-04-29T11:10:42","7,11","67,49"],
    [48797,"2024-04-29T11:12:36","6,98","76,63"],
    [48798,"2024-04-29T11:12:42","8","76,63"],
    [48799,"2024-04-29T11:14:38","6,78","57,97"],
    [48800,"2024-04-29T11:14:42","6,99","57,97"],
    [48801,"2024-04-29T11:16:42","5,97","66"],
    [48802,"2024-04-29T11:16:46","6,42","66"],
    [48803,"2024-04-29T11:18:45","5,87","69,39"],
    [48804,"2024-04-29T11:18:52","6,81","69,39"],
    [48805,"2024-04-29T11:20:52","6,87","64,41"],
    [48806,"2024-04-29T11:20:58","7,13","64,41"],
    [48807,"2024-04-29T11:22:57","8,13","78,42"],
    [48808,"2024-04-29T11:23:02","7,74","78,42"],
    [48809,"2024-04-29T11:24:59","10,04","67,74"],
    [48810,"2024-04-29T11:25:10","11,43","67,74"],
    [48811,"2024-04-29T11:27:08","9,96","66,12"],
    [48812,"2024-04-29T11:27:13","10,41","66,12"],
    [48813,"2024-04-29T11:29:05","10,79","85,29"],
    [48814,"2024-04-29T11:29:15","11,08","85,29"],
    [48815,"2024-04-29T11:31:14","12,82","82,33"],
    [48816,"2024-04-29T11:31:18","13,43","82,33"],
    [48817,"2024-04-29T11:33:08","12,78","77,05"],
    [48818,"2024-04-29T11:33:18","13,56","77,05"],
    [48819,"2024-04-29T11:35:15","14,18","78,85"],
    [48820,"2024-04-29T11:35:21","14,12","78,85"],
    [48821,"2024-04-29T11:37:16","12,46","75,31"],
    [48822,"2024-04-29T11:37:22","13,51","75,31"],
    [48823,"2024-04-29T11:39:20","14,28","70,57"],
    [48824,"2024-04-29T11:39:27","14,03","70,57"],
    [48825,"2024-04-29T11:41:25","14,04","72,8"],
    [48826,"2024-04-29T11:41:31","16,25","72,8"],
    [48827,"2024-04-29T11:43:30","16,79","74,09"],
    [48828,"2024-04-29T11:43:34","15,18","74,09"],
    [48829,"2024-04-29T11:45:31","16,24","72,78"],
    [48830,"2024-04-29T11:45:38","15,69","72,78"],
    [48831,"2024-04-29T11:47:37","14,61","70,21"],
    [48832,"2024-04-29T11:47:41","17,2","70,21"],
    [48833,"2024-04-29T11:49:41","16,07","71,68"],
    [48834,"2024-04-29T11:49:47","17,73","71,68"],
    [48835,"2024-04-29T11:51:42","12,96","70,11"],
    [48836,"2024-04-29T11:51:49","14,28","70,11"],
    [48837,"2024-04-29T11:53:46","16,63","64,4"],
    [48838,"2024-04-29T11:53:50","15,87","64,4"],
    [48839,"2024-04-29T11:55:44","16,51","66,82"],
    [48840,"2024-04-29T11:55:52","16,52","66,82"],
    [48841,"2024-04-29T11:57:45","15,08","68,98"],
    [48842,"2024-04-29T11:57:52","15,14","68,98"],
    [48843,"2024-04-29T11:59:51","15,24","73,59"],
    [48844,"2024-04-29T11:59:55","13,96","73,59"],
    [48845,"2024-04-29T12:01:52","14,12","72,23"],
    [48846,"2024-04-29T12:01:58","13,3","72,23"],
    [48847,"2024-04-29T12:03:58","12,76","66,73"],
    [48848,"2024-04-29T12:04:02","11,58","66,73"],
    [48849,"2024-04-29T12:06:01","12,53","73,02"],
    [48850,"2024-04-29T12:06:06","13,18","73,02"],
    [48851,"2024-04-29T12:08:05","14,91","70,44"],
    [48852,"2024-04-29T12:08:11","14,01","70,44"],
    [48853,"2024-04-29T12:10:07","14,55","77,52"],
    [48854,"2024-04-29T12:10:12","14,85","77,52"],
    [48855,"2024-04-29T12:12:09","15,63","74,13"],
    [48856,"2024-04-29T12:12:16","15,84","74,13"],
    [48857,"2024-04-29T12:14:14","20,12","70,72"],
    [48858,"2024-04-29T12:14:20","17,84","70,72"],
    [48859,"2024-04-29T12:16:18","23","73,02"],
    [48860,"2024-04-29T12:16:25","21,89","73,02"],
    [48861,"2024-04-29T12:18:21","24,35","77,64"],
    [48862,"2024-04-29T12:18:26","23,13","77,64"],
    [48863,"2024-04-29T12:20:21","26,56","71,78"],
    [48864,"2024-04-29T12:20:27","28,22","71,78"],
    [48865,"2024-04-29T12:22:26","23,67","65,03"],
    [48866,"2024-04-29T12:22:32","24,03","65,03"],
    [48867,"2024-04-29T12:24:28","22,87","63,73"],
    [48868,"2024-04-29T12:24:33","19,4","63,73"],
    [48869,"2024-04-29T12:26:31","21,84","69,08"],
    [48870,"2024-04-29T12:26:36","23,43","69,08"],
    [48871,"2024-04-29T12:28:36","23,97","71,52"],
    [48872,"2024-04-29T12:28:41","25,36","71,52"],
    [48873,"2024-04-29T12:30:40","22,31","68,73"],
    [48874,"2024-04-29T12:30:45","21,26","68,73"],
    [48875,"2024-04-29T12:32:41","25,11","64,95"],
    [48876,"2024-04-29T12:32:46","20,17","64,95"],
    [48877,"2024-04-29T12:34:42","24,27","63,87"],
    [48878,"2024-04-29T12:34:47","19,74","63,87"],
    [48879,"2024-04-29T12:36:43","24,51","68,8"],
    [48880,"2024-04-29T12:36:49","22,4","68,8"],
    [48881,"2024-04-29T12:38:45","21,69","63,68"],
    [48882,"2024-04-29T12:38:50","20,74","59,32"],
    [48883,"2024-04-29T12:40:49","22,58","63,54"],
    [48884,"2024-04-29T12:40:52","24,48","63,99"],
    [48885,"2024-04-29T12:42:51","24,48","57,98"],
    [48886,"2024-04-29T12:42:57","23,85","61,97"],
    [48887,"2024-04-29T12:44:54","20,3","57,24"],
    [48888,"2024-04-29T12:44:59","22,77","57,24"],
    [48889,"2024-04-29T12:46:55","20,79","57,24"],
    [48890,"2024-04-29T12:47:01","20,68","57,96"],
    [48891,"2024-04-29T12:48:58","20,92","62,71"],
    [48892,"2024-04-29T12:49:04","20,78","62,71"],
    [48893,"2024-04-29T12:51:03","20,03","57,72"],
    [48894,"2024-04-29T12:51:14","21,96","52,58"],
    [48895,"2024-04-29T12:53:04","21,62","52,58"],
    [48896,"2024-04-29T12:53:17","22,86","58,14"],
    [48897,"2024-04-29T12:55:14","19,28","52,48"],
    [48898,"2024-04-29T12:55:19","18,04","52,48"],
    [48899,"2024-04-29T12:57:16","17,93","55,02"],
    [48900,"2024-04-29T12:57:21","16,77","64,57"],
    [48901,"2024-04-29T12:59:22","16,68","58,19"],
    [48902,"2024-04-29T12:59:27","15,97","53,43"],
    [48903,"2024-04-29T13:01:27","16,24","51,34"],
    [48904,"2024-04-29T13:01:33","17,07","51,34"],
    [48905,"2024-04-29T13:03:32","16,61","59,16"],
    [48906,"2024-04-29T13:03:36","15,69","57,81"],
    [48907,"2024-04-29T13:05:34","15,47","56,15"],
    [48908,"2024-04-29T13:05:38","15,32","56,15"],
    [48909,"2024-04-29T13:07:34","12,72","56,15"],
    [48910,"2024-04-29T13:07:40","12,61","57,1"],
    [48911,"2024-04-29T13:09:38","15,13","60,08"],
    [48912,"2024-04-29T13:09:42","14,86","57,96"],
    [48913,"2024-04-29T13:11:37","15,55","57,96"],
    [48914,"2024-04-29T13:11:42","14,23","61,65"],
    [48915,"2024-04-29T13:13:37","15,03","63,35"],
    [48916,"2024-04-29T13:13:43","14,9","60,28"],
    [48917,"2024-04-29T13:15:39","14,32","66,98"],
    [48918,"2024-04-29T13:15:43","13,27","70,98"],
    [48919,"2024-04-29T13:17:39","12,04","69,12"],
    [48920,"2024-04-29T13:17:44","12,51","69,12"],
    [48921,"2024-04-29T13:19:41","13,02","59,51"],
    [48922,"2024-04-29T13:19:45","13,22","59,51"],
    [48923,"2024-04-29T13:21:42","12,63","64,64"],
    [48924,"2024-04-29T13:21:48","12,81","64,64"],
    [48925,"2024-04-29T13:23:47","15,08","62,32"],
    [48926,"2024-04-29T13:23:50","16,75","62,32"],
    [48927,"2024-04-29T13:25:47","14,51","61,19"],
    [48928,"2024-04-29T13:25:52","15,02","61,19"],
    [48929,"2024-04-29T13:27:51","15,23","59,52"],
    [48930,"2024-04-29T13:27:57","17,82","59,52"],
    [48931,"2024-04-29T13:29:54","17,25","49,14"],
    [48932,"2024-04-29T13:29:58","15,74","49,14"],
    [48933,"2024-04-29T13:31:58","17,44","53,92"],
    [48934,"2024-04-29T13:32:01","16,72","53,92"],
    [48935,"2024-04-29T13:33:57","15,51","52,8"],
    [48936,"2024-04-29T13:34:02","17,06","52,8"],
    [48937,"2024-04-29T13:36:02","15,1","46,78"],
    [48938,"2024-04-29T13:36:08","14,71","46,78"],
    [48939,"2024-04-29T13:38:03","17,36","54,41"],
    [48940,"2024-04-29T13:38:09","16,6","54,41"],
    [48941,"2024-04-29T13:40:08","16,59","51,73"],
    [48942,"2024-04-29T13:40:13","16,86","51,73"],
    [48943,"2024-04-29T13:42:09","14,64","45,97"],
    [48944,"2024-04-29T13:42:16","15,15","45,97"],
    [48945,"2024-04-29T13:44:20","15,18","50,55"],
    [48946,"2024-04-29T13:44:28","14,92","50,55"],
    [48947,"2024-04-29T13:46:22","12,1","54,07"],
    [48948,"2024-04-29T13:46:30","13,44","54,07"],
    [48949,"2024-04-29T13:48:25","12,83","48,24"],
    [48950,"2024-04-29T13:48:32","13,06","48,24"],
    [48951,"2024-04-29T13:50:27","13,73","52,83"],
    [48952,"2024-04-29T13:50:33","13,94","52,83"],
    [48953,"2024-04-29T13:52:24","11,95","49,32"],
    [48954,"2024-04-29T13:52:34","12,56","49,32"],
    [48955,"2024-04-29T13:54:33","10,45","50,75"],
    [48956,"2024-04-29T13:54:39","10,5","50,75"],
    [48957,"2024-04-29T13:56:34","9,67","41,94"],
    [48958,"2024-04-29T13:56:39","9,95","41,94"],
    [48959,"2024-04-29T13:58:34","9,79","43,95"],
    [48960,"2024-04-29T13:58:40","10,09","43,95"],
    [48961,"2024-04-29T14:00:39","8,43","49,11"],
    [48962,"2024-04-29T14:00:45","9,55","49,11"],
    [48963,"2024-04-29T14:02:43","10,7","54,03"],
    [48964,"2024-04-29T14:02:48","10,2","54,03"],
    [48965,"2024-04-29T14:04:48","10,58","51,58"],
    [48966,"2024-04-29T14:04:53","10,98","51,58"],
    [48967,"2024-04-29T14:06:51","9,52","43,12"],
    [48968,"2024-04-29T14:06:54","11,95","43,12"],
    [48969,"2024-04-29T14:08:50","10,6","48,74"],
    [48970,"2024-04-29T14:08:56","10,89","48,74"],
    [48971,"2024-04-29T14:10:59","10,9","52,41"],
    [48972,"2024-04-29T14:11:04","9,9","52,41"],
    [48973,"2024-04-29T14:13:04","10,96","54"],
    [48974,"2024-04-29T14:13:09","11,88","54"],
    [48975,"2024-04-29T14:15:07","10,82","49,33"],
    [48976,"2024-04-29T14:15:12","12,02","49,33"],
    [48977,"2024-04-29T14:17:08","11,16","54,86"],
    [48978,"2024-04-29T14:17:14","10,71","54,86"],
    [48979,"2024-04-29T14:19:13","12,4","70,91"],
    [48980,"2024-04-29T14:19:19","13,12","70,91"],
    [48981,"2024-04-29T14:21:13","13,72","57,3"],
    [48982,"2024-04-29T14:21:19","13,93","57,3"],
    [48983,"2024-04-29T14:23:14","12,31","67,77"],
    [48984,"2024-04-29T14:23:20","12,92","67,77"],
    [48985,"2024-04-29T14:25:16","14,37","65,61"],
    [48986,"2024-04-29T14:25:22","14,81","65,61"],
    [48987,"2024-04-29T14:27:20","15,83","63,12"],
    [48988,"2024-04-29T14:27:24","14,68","63,12"],
    [48989,"2024-04-29T14:29:22","13,1","59,73"],
    [48990,"2024-04-29T14:29:26","17,24","59,73"],
    [48991,"2024-04-29T14:31:23","16,77","64,8"],
    [48992,"2024-04-29T14:31:27","17,72","64,8"],
    [48993,"2024-04-29T14:33:23","17,35","63,79"],
    [48994,"2024-04-29T14:33:29","14,78","63,79"],
    [48995,"2024-04-29T14:35:27","16,84","59,32"],
    [48996,"2024-04-29T14:35:34","19,49","59,32"],
    [48997,"2024-04-29T14:37:29","17,99","57,18"],
    [48998,"2024-04-29T14:37:35","18,28","57,18"],
    [48999,"2024-04-29T14:39:34","21,91","58,9"],
    [49000,"2024-04-29T14:39:41","21,77","58,9"],
    [49001,"2024-04-29T14:41:37","17,5","60,56"],
    [49002,"2024-04-29T14:41:46","20,96","60,56"],
    [49003,"2024-04-29T14:43:39","21,15","61,64"],
    [49004,"2024-04-29T14:43:48","24,98","61,64"],
    [49005,"2024-04-29T14:45:47","22,19","57,36"],
    [49006,"2024-04-29T14:45:52","21,14","57,36"],
    [49007,"2024-04-29T14:47:51","22,26","62,46"],
    [49008,"2024-04-29T14:47:56","22,13","62,46"],
    [49009,"2024-04-29T14:49:55","24,03","59,28"],
    [49010,"2024-04-29T14:50:00","22,48","59,28"],
    [49011,"2024-04-29T14:51:55","23,52","64,34"],
    [49012,"2024-04-29T14:52:02","23,98","64,34"],
    [49013,"2024-04-29T14:53:58","18,77","57,99"],
    [49014,"2024-04-29T14:54:03","18,35","57,99"],
    [49015,"2024-04-29T14:56:01","24,22","64,41"],
    [49016,"2024-04-29T14:56:05","22,83","64,41"],
    [49017,"2024-04-29T14:58:05","22,72","58,77"],
    [49018,"2024-04-29T14:58:10","21,85","58,77"],
    [49019,"2024-04-29T15:00:10","20,48","61,33"],
    [49020,"2024-04-29T15:00:15","22,92","61,33"],
    [49021,"2024-04-29T15:02:18","22,93","53,91"],
    [49022,"2024-04-29T15:02:23","24,89","53,91"],
    [49023,"2024-04-29T15:04:21","25,49","61,35"],
    [49024,"2024-04-29T15:04:25","27,24","61,35"],
    [49025,"2024-04-29T15:06:24","26,96","57,98"],
    [49026,"2024-04-29T15:06:29","25,04","57,98"],
    [49027,"2024-04-29T15:08:27","24,57","60,11"],
    [49028,"2024-04-29T15:08:31","27,1","60,11"],
    [49029,"2024-04-29T15:10:31","24,52","56,4"],
    [49030,"2024-04-29T15:10:36","23,91","56,4"],
    [49031,"2024-04-29T15:12:31","26,98","60,15"],
    [49032,"2024-04-29T15:12:38","26,43","60,15"],
    [49033,"2024-04-29T15:14:35","27,46","54,11"],
    [49034,"2024-04-29T15:14:40","25,77","54,11"],
    [49035,"2024-04-29T15:16:36","25,55","55,58"],
    [49036,"2024-04-29T15:16:42","23,61","55,58"],
    [49037,"2024-04-29T15:18:42","21,12","58,65"],
    [49038,"2024-04-29T15:18:44","21,09","58,65"],
    [49039,"2024-04-29T15:20:43","27,61","54,42"],
    [49040,"2024-04-29T15:20:48","25,27","54,42"],
    [49041,"2024-04-29T15:22:44","26,54","60,03"],
    [49042,"2024-04-29T15:22:50","25,56","60,03"],
    [49043,"2024-04-29T15:24:45","27,78","57,57"],
    [49044,"2024-04-29T15:24:49","30,24","57,57"],
    [49045,"2024-04-29T15:24:58","28,04","57,57"],
    [49046,"2024-04-29T15:25:13","24,01","57,57"],
    [49047,"2024-04-29T15:25:20","31,08","57,57"],
    [49048,"2024-04-29T15:25:24","26,61","57,57"],
    [49049,"2024-04-29T15:26:31","28,34","56,12"],
    [49050,"2024-04-29T15:26:35","30,9","62,22"],
    [49051,"2024-04-29T15:26:40","29,94","62,22"],
    [49052,"2024-04-29T15:28:39","28,97","58,9"],
    [49053,"2024-04-29T15:28:44","27,35","58,9"],
    [49054,"2024-04-29T15:30:27","25,6","58,9"],
    [49055,"2024-04-29T15:30:32","31,05","58,9"],
    [49056,"2024-04-29T15:30:37","27,48","55,73"],
    [49057,"2024-04-29T15:32:19","23,42","54,77"],
    [49058,"2024-04-29T15:32:28","30,52","54,77"],
    [49059,"2024-04-29T15:32:32","27,89","54,77"],
    [49060,"2024-04-29T15:34:27","29,02","59,25"],
    [49061,"2024-04-29T15:34:32","28,2","59,25"],
    [49062,"2024-04-29T15:34:43","28,29","59,25"],
    [49063,"2024-04-29T15:34:48","30,47","58,5"],
    [49064,"2024-04-29T15:34:54","29,12","51,28"],
    [49065,"2024-04-29T15:36:02","28,05","51,28"],
    [49066,"2024-04-29T15:36:07","31,37","51,28"],
    [49067,"2024-04-29T15:36:12","29,61","51,28"],
    [49068,"2024-04-29T15:36:40","27,56","51,28"],
    [49069,"2024-04-29T15:36:44","31,32","56,94"],
    [49070,"2024-04-29T15:36:49","28,64","58,82"],
    [49071,"2024-04-29T15:36:54","30,24","58,82"],
    [49072,"2024-04-29T15:37:05","30,31","58,82"],
    [49073,"2024-04-29T15:37:08","29,37","58,82"],
    [49074,"2024-04-29T15:38:45","27,54","58,82"],
    [49075,"2024-04-29T15:38:49","30,26","57,69"],
    [49076,"2024-04-29T15:38:53","28,52","57,69"],
    [49077,"2024-04-29T15:39:06","27,38","56,14"],
    [49078,"2024-04-29T15:39:11","30,23","56,14"],
    [49079,"2024-04-29T15:39:17","24,85","56,14"],
    [49080,"2024-04-29T15:41:13","24,71","47,9"],
    [49081,"2024-04-29T15:41:17","23,8","47,9"],
    [49082,"2024-04-29T15:43:15","26,72","50,07"],
    [49083,"2024-04-29T15:43:19","27,09","50,07"],
    [49084,"2024-04-29T15:44:39","28,3","50,07"],
    [49085,"2024-04-29T15:44:44","30,91","50,07"],
    [49086,"2024-04-29T15:44:49","29,07","50,07"],
    [49087,"2024-04-29T15:45:35","29,97","38,28"],
    [49088,"2024-04-29T15:45:41","31,47","38,28"],
    [49089,"2024-04-29T15:45:46","29,52","38,28"],
    [49090,"2024-04-29T15:46:34","29,33","38,28"],
    [49091,"2024-04-29T15:46:39","34,37","38,28"],
    [49092,"2024-04-29T15:46:55","33,63","38,28"],
    [49093,"2024-04-29T15:47:04","28,96","39,56"],
    [49094,"2024-04-29T15:47:34","28,4","42,86"],
    [49095,"2024-04-29T15:47:41","31,03","42,86"],
    [49096,"2024-04-29T15:47:44","31,42","42,86"],
    [49097,"2024-04-29T15:47:50","29,2","42,86"],
    [49098,"2024-04-29T15:48:59","28,35","42,86"],
    [49099,"2024-04-29T15:49:09","31,33","38,3"],
    [49100,"2024-04-29T15:49:14","27,59","39,42"],
    [49101,"2024-04-29T15:49:20","31,87","39,42"],
    [49102,"2024-04-29T15:49:24","29,33","39,42"],
    [49103,"2024-04-29T15:49:29","30,09","39,42"],
    [49104,"2024-04-29T15:49:34","26,75","39,42"],
    [49105,"2024-04-29T15:51:34","25,73","48,22"],
    [49106,"2024-04-29T15:51:39","26,47","48,22"],
    [49107,"2024-04-29T15:51:44","28,65","48,22"],
    [49108,"2024-04-29T15:51:49","30,91","48,22"],
    [49109,"2024-04-29T15:51:54","28,89","48,22"],
    [49110,"2024-04-29T15:52:08","29,52","48,22"],
    [49111,"2024-04-29T15:52:12","30,26","48,22"],
    [49112,"2024-04-29T15:52:17","27,67","48,22"],
    [49113,"2024-04-29T15:52:46","24,22","48,22"],
    [49114,"2024-04-29T15:52:52","30,57","48,22"],
    [49115,"2024-04-29T15:52:57","30,3","48,22"],
    [49116,"2024-04-29T15:53:08","28,06","48,22"],
    [49117,"2024-04-29T15:54:17","26,33","46"],
    [49118,"2024-04-29T15:54:23","30,91","46"],
    [49119,"2024-04-29T15:54:28","32,16","46"],
    [49120,"2024-04-29T15:54:33","27,77","46"],
    [49121,"2024-04-29T15:54:37","29,88","46"],
    [49122,"2024-04-29T15:54:43","32,83","46"],
    [49123,"2024-04-29T15:54:48","29,17","46"],
    [49124,"2024-04-29T15:54:54","28,52","46"],
    [49125,"2024-04-29T15:54:58","30,97","46"],
    [49126,"2024-04-29T15:55:07","30,6","46"],
    [49127,"2024-04-29T15:55:12","27,23","46"],
    [49128,"2024-04-29T15:55:17","32,22","46"],
    [49129,"2024-04-29T15:55:21","29,12","37,48"],
    [49130,"2024-04-29T15:55:47","28,36","36,57"],
    [49131,"2024-04-29T15:55:53","30,6","36,57"],
    [49132,"2024-04-29T15:55:58","31,02","36,57"],
    [49133,"2024-04-29T15:56:02","29,92","36,57"],
    [49134,"2024-04-29T15:57:36","25,16","45,39"],
    [49135,"2024-04-29T15:57:40","30,21","45,39"],
    [49136,"2024-04-29T15:58:14","31,34","45,39"],
    [49137,"2024-04-29T15:58:18","29,52","45,39"],
    [49138,"2024-04-29T15:58:24","28,29","45,39"],
    [49139,"2024-04-29T15:58:28","31,8","45,39"],
    [49140,"2024-04-29T15:58:33","28,09","45,39"],
    [49141,"2024-04-29T15:58:39","30,94","45,39"],
    [49142,"2024-04-29T15:58:44","32,3","45,39"],
    [49143,"2024-04-29T15:58:49","29,25","45,39"],
    [49144,"2024-04-29T15:59:10","27,76","45,39"],
    [49145,"2024-04-29T15:59:16","30,22","45,39"],
    [49146,"2024-04-29T15:59:20","30,82","45,39"],
    [49147,"2024-04-29T15:59:26","27,78","45,39"],
    [49148,"2024-04-29T15:59:30","31,44","40,55"],
    [49149,"2024-04-29T15:59:36","29,56","37,12"],
    [49150,"2024-04-29T16:01:32","28,57","44,23"],
    [49151,"2024-04-29T16:01:37","26,95","45,53"],
    [49152,"2024-04-29T16:01:52","29,1","45,53"],
    [49153,"2024-04-29T16:01:58","30,59","45,53"],
    [49154,"2024-04-29T16:02:14","30,07","45,53"],
    [49155,"2024-04-29T16:02:19","29,68","45,53"],
    [49156,"2024-04-29T16:02:24","29,36","45,53"],
    [49157,"2024-04-29T16:02:31","30,01","45,53"],
    [49158,"2024-04-29T16:02:35","28,62","45,53"],
    [49159,"2024-04-29T16:02:40","31,12","45,53"],
    [49160,"2024-04-29T16:02:44","31,48","45,53"],
    [49161,"2024-04-29T16:02:50","27,19","45,53"],
    [49162,"2024-04-29T16:03:04","28,95","45,53"],
    [49163,"2024-04-29T16:03:14","30,35","45,53"],
    [49164,"2024-04-29T16:03:19","28,65","45,53"],
    [49165,"2024-04-29T16:04:30","28,14","41,51"],
    [49166,"2024-04-29T16:04:35","30,06","41,51"],
    [49167,"2024-04-29T16:04:40","29,09","41,51"],
    [49168,"2024-04-29T16:04:46","30,23","41,51"],
    [49169,"2024-04-29T16:04:50","28,16","41,51"],
    [49170,"2024-04-29T16:05:00","29,26","41,51"],
    [49171,"2024-04-29T16:05:05","31,19","41,51"],
    [49172,"2024-04-29T16:05:13","29,94","41,51"],
    [49173,"2024-04-29T16:05:19","31,56","41,51"],
    [49174,"2024-04-29T16:05:23","31,02","41,51"],
    [49175,"2024-04-29T16:05:28","26,98","41,51"],
    [49176,"2024-04-29T16:06:49","29,7","39"],
    [49177,"2024-04-29T16:06:53","31,33","39"],
    [49178,"2024-04-29T16:06:59","32,47","39"],
    [49179,"2024-04-29T16:07:03","29,46","39"],
    [49180,"2024-04-29T16:07:20","27,32","39"],
    [49181,"2024-04-29T16:07:25","31,04","39"],
    [49182,"2024-04-29T16:07:40","30,82","39"],
    [49183,"2024-04-29T16:07:44","29,61","39,42"],
    [49184,"2024-04-29T16:08:22","26,04","43,82"],
    [49185,"2024-04-29T16:08:27","31,09","43,82"],
    [49186,"2024-04-29T16:08:32","28,93","43,82"],
    [49187,"2024-04-29T16:08:38","33,21","43,82"],
    [49188,"2024-04-29T16:09:20","32,06","43,82"],
    [49189,"2024-04-29T16:09:25","29,78","43,82"],
    [49190,"2024-04-29T16:09:30","31,97","43,82"],
    [49191,"2024-04-29T16:09:42","32,61","43,82"],
    [49192,"2024-04-29T16:09:46","28,29","43,82"],
    [49193,"2024-04-29T16:10:05","27,32","40,47"],
    [49194,"2024-04-29T16:10:14","31,62","40,47"],
    [49195,"2024-04-29T16:10:34","30,95","40,47"],
    [49196,"2024-04-29T16:10:39","26,6","40,47"],
    [49197,"2024-04-29T16:11:00","27,06","40,47"],
    [49198,"2024-04-29T16:11:05","31,4","40,47"],
    [49199,"2024-04-29T16:11:30","31,39","40,47"],
    [49200,"2024-04-29T16:11:36","28,21","40,47"],
    [49201,"2024-04-29T16:11:56","28,77","39,18"],
    [49202,"2024-04-29T16:12:01","30,15","42,92"],
    [49203,"2024-04-29T16:12:05","27","42,92"],
    [49204,"2024-04-29T16:12:19","31,92","42,92"],
    [49205,"2024-04-29T16:12:24","29,52","42,92"],
    [49206,"2024-04-29T16:13:05","26,76","42,92"],
    [49207,"2024-04-29T16:13:19","30,56","42,92"],
    [49208,"2024-04-29T16:13:23","26,48","42,92"],
    [49209,"2024-04-29T16:15:14","20,68","41,87"],
    [49210,"2024-04-29T16:15:19","30,82","41,87"],
    [49211,"2024-04-29T16:15:23","27,85","41,87"],
    [49212,"2024-04-29T16:15:58","27,95","44,27"],
    [49213,"2024-04-29T16:16:02","36,74","44,27"],
    [49214,"2024-04-29T16:16:43","30,59","42,91"],
    [49215,"2024-04-29T16:16:49","29,59","42,91"],
    [49216,"2024-04-29T16:17:05","27,13","42,91"],
    [49217,"2024-04-29T16:17:08","30,14","42,91"],
    [49218,"2024-04-29T16:17:17","30,95","42,91"],
    [49219,"2024-04-29T16:17:21","29,94","42,91"],
    [49220,"2024-04-29T16:17:58","28,92","42,91"],
    [49221,"2024-04-29T16:18:04","32,31","30,22"],
    [49222,"2024-04-29T16:18:09","30,66","30,22"],
    [49223,"2024-04-29T16:18:17","26,15","30,22"],
    [49224,"2024-04-29T16:18:22","30,3","30,22"],
    [49225,"2024-04-29T16:18:27","29,5","30,22"],
    [49226,"2024-04-29T16:18:32","32,62","30,22"],
    [49227,"2024-04-29T16:18:38","31,98","30,22"],
    [49228,"2024-04-29T16:18:43","28,79","30,22"],
    [49229,"2024-04-29T16:18:53","25,61","30,22"],
    [49230,"2024-04-29T16:18:58","31,13","30,22"],
    [49231,"2024-04-29T16:19:03","30,38","30,22"],
    [49232,"2024-04-29T16:19:08","28,59","30,22"],
    [49233,"2024-04-29T16:21:03","27,26","35,34"],
    [49234,"2024-04-29T16:21:09","22,9","35,34"],
    [49235,"2024-04-29T16:22:02","25,7","35,34"],
    [49236,"2024-04-29T16:22:06","30,1","35,34"],
    [49237,"2024-04-29T16:22:11","29,05","43,52"],
    [49238,"2024-04-29T16:22:35","25,52","42,87"],
    [49239,"2024-04-29T16:22:38","33,12","42,87"],
    [49240,"2024-04-29T16:23:55","30,98","42,87"],
    [49241,"2024-04-29T16:24:00","25,55","42,87"],
    [49242,"2024-04-29T16:24:10","27,06","46,87"],
    [49243,"2024-04-29T16:24:17","30,57","46,87"],
    [49244,"2024-04-29T16:24:28","31,47","38,07"],
    [49245,"2024-04-29T16:24:33","29,16","38,07"],
    [49246,"2024-04-29T16:24:37","31,51","38,07"],
    [49247,"2024-04-29T16:24:43","27,46","38,07"],
    [49248,"2024-04-29T16:26:41","21,5","41,27"],
    [49249,"2024-04-29T16:26:47","30,86","41,27"],
    [49250,"2024-04-29T16:26:52","29,34","41,27"],
    [49251,"2024-04-29T16:28:50","23,34","42,88"],
    [49252,"2024-04-29T16:28:55","23,21","42,88"],
    [49253,"2024-04-29T16:30:51","23,31","44,51"],
    [49254,"2024-04-29T16:30:56","26,99","44,51"],
    [49255,"2024-04-29T16:32:53","27,63","41,49"],
    [49256,"2024-04-29T16:32:59","22,4","41,49"],
    [49257,"2024-04-29T16:33:05","28,1","41,49"],
    [49258,"2024-04-29T16:33:09","31,39","41,49"],
    [49259,"2024-04-29T16:33:13","30,39","41,49"],
    [49260,"2024-04-29T16:33:24","28,13","41,49"],
    [49261,"2024-04-29T16:35:16","26,87","44,72"],
    [49262,"2024-04-29T16:35:25","24,64","44,72"],
    [49263,"2024-04-29T16:37:24","21,93","41,83"],
    [49264,"2024-04-29T16:37:29","20,48","41,83"],
    [49265,"2024-04-29T16:39:28","26,02","47,3"],
    [49266,"2024-04-29T16:39:34","27,01","47,3"],
    [49267,"2024-04-29T16:40:27","29,55","47,3"],
    [49268,"2024-04-29T16:40:33","32,9","47,3"],
    [49269,"2024-04-29T16:40:38","30,34","38,96"],
    [49270,"2024-04-29T16:40:43","28,93","38,96"],
    [49271,"2024-04-29T16:40:53","26,55","35,03"],
    [49272,"2024-04-29T16:40:58","32,17","35,03"],
    [49273,"2024-04-29T16:41:02","30,1","35,03"],
    [49274,"2024-04-29T16:41:13","29,6","35,03"],
    [49275,"2024-04-29T16:43:09","23,03","40,93"],
    [49276,"2024-04-29T16:43:15","26,31","40,93"],
    [49277,"2024-04-29T16:43:23","28,75","40,93"],
    [49278,"2024-04-29T16:43:28","31,22","40,93"],
    [49279,"2024-04-29T16:43:33","27,8","40,93"],
    [49280,"2024-04-29T16:45:33","27,8","50,34"],
    [49281,"2024-04-29T16:45:39","26,21","50,34"],
    [49282,"2024-04-29T16:47:38","22,11","44,91"],
    [49283,"2024-04-29T16:47:43","21,93","44,91"],
    [49284,"2024-04-29T16:49:40","22,18","47,27"],
    [49285,"2024-04-29T16:49:46","21,76","47,27"],
    [49286,"2024-04-29T16:51:40","24,51","52,01"],
    [49287,"2024-04-29T16:51:46","26,22","52,01"],
    [49288,"2024-04-29T16:53:42","23,33","46,32"],
    [49289,"2024-04-29T16:53:47","27,2","46,32"],
    [49290,"2024-04-29T16:54:02","24,77","46,32"],
    [49291,"2024-04-29T16:54:07","31,05","46,32"],
    [49292,"2024-04-29T16:54:11","27,9","46,32"],
    [49293,"2024-04-29T16:56:09","23,81","43,28"],
    [49294,"2024-04-29T16:56:12","24,14","43,28"],
    [49295,"2024-04-29T16:58:08","23,25","51,51"],
    [49296,"2024-04-29T16:58:14","26,22","51,51"],
    [49297,"2024-04-29T17:00:13","24,71","44,91"],
    [49298,"2024-04-29T17:00:17","21,65","44,91"],
    [49299,"2024-04-29T17:02:14","20,14","49,07"],
    [49300,"2024-04-29T17:02:19","22,56","49,07"],
    [49301,"2024-04-29T17:04:17","21,26","47,96"],
    [49302,"2024-04-29T17:04:23","25,27","47,96"],
    [49303,"2024-04-29T17:05:59","25,55","35,69"],
    [49304,"2024-04-29T17:06:04","30,35","35,69"],
    [49305,"2024-04-29T17:06:15","32,71","35,69"],
    [49306,"2024-04-29T17:06:20","28,3","35,69"],
    [49307,"2024-04-29T17:08:15","26,57","40,47"],
    [49308,"2024-04-29T17:08:20","23,52","40,47"],
    [49309,"2024-04-29T17:10:19","18,73","36,96"],
    [49310,"2024-04-29T17:10:22","20,17","36,96"],
    [49311,"2024-04-29T17:12:19","22,59","49,66"],
    [49312,"2024-04-29T17:12:23","31,43","49,66"],
    [49313,"2024-04-29T17:12:27","29,07","49,66"],
    [49314,"2024-04-29T17:14:26","23,11","32,6"],
    [49315,"2024-04-29T17:14:37","24,14","32,6"],
    [49316,"2024-04-29T17:16:35","28,57","40,17"],
    [49317,"2024-04-29T17:16:39","26,5","40,17"],
    [49318,"2024-04-29T17:18:39","27,16","43,49"],
    [49319,"2024-04-29T17:18:44","26,07","43,49"],
    [49320,"2024-04-29T17:19:14","29,02","43,49"],
    [49321,"2024-04-29T17:19:20","31,13","43,49"],
    [49322,"2024-04-29T17:19:25","21,9","43,49"],
    [49323,"2024-04-29T17:21:23","25,72","38,63"],
    [49324,"2024-04-29T17:21:29","22,66","38,63"],
    [49325,"2024-04-29T17:23:27","16,99","43,02"],
    [49326,"2024-04-29T17:23:31","19,27","43,02"],
    [49327,"2024-04-29T17:25:31","23,52","41,16"],
    [49328,"2024-04-29T17:25:44","27,74","41,16"],
    [49329,"2024-04-29T17:27:44","18,47","36,98"],
    [49330,"2024-04-29T17:27:49","21,21","36,98"],
    [49331,"2024-04-29T17:29:49","24,59","43,09"],
    [49332,"2024-04-29T17:29:56","26,05","43,09"],
    [49333,"2024-04-29T17:31:52","19,8","34,46"],
    [49334,"2024-04-29T17:32:03","21,15","34,46"],
    [49335,"2024-04-29T17:34:01","19,46","32,81"],
    [49336,"2024-04-29T17:34:04","17,35","32,81"],
    [49337,"2024-04-29T17:35:58","19,18","41,46"],
    [49338,"2024-04-29T17:36:08","18,84","41,46"],
    [49339,"2024-04-29T17:36:49","22,75","35,4"],
    [49340,"2024-04-29T17:40:05","21,75","36,45"],
    [49341,"2024-04-29T17:41:57","19,82","45,89"],
    [49342,"2024-04-29T17:42:05","19,33","42,18"],
    [49343,"2024-04-29T17:44:00","23,15","38,55"],
    [49344,"2024-04-29T17:44:11","18,84","38,55"],
    [49345,"2024-04-29T17:46:10","18,32","45,88"],
    [49346,"2024-04-29T17:46:15","17,22","45,88"],
    [49347,"2024-04-29T17:48:13","16,35","44,59"],
    [49348,"2024-04-29T17:48:18","16,08","43,26"],
    [49349,"2024-04-29T17:50:05","16,83","43,47"],
    [49350,"2024-04-29T17:50:21","17,12","46,7"],
    [49351,"2024-04-29T17:52:20","19,65","37,56"],
    [49352,"2024-04-29T17:52:23","20","35"],
    [49353,"2024-04-29T17:54:23","15,51","35,99"],
    [49354,"2024-04-29T17:54:27","18,36","35,99"],
    [49355,"2024-04-29T17:56:25","18,56","51"],
    [49356,"2024-04-29T17:56:30","15","44,62"],
    [49357,"2024-04-29T17:58:27","13,65","44,62"],
    [49358,"2024-04-29T17:58:33","14,42","44,62"],
    [49359,"2024-04-29T18:00:32","13,89","34,66"],
    [49360,"2024-04-29T18:00:37","15,42","34,66"],
    [49361,"2024-04-29T18:02:32","13,46","55,61"],
    [49362,"2024-04-29T18:02:38","17,85","48,75"],
    [49363,"2024-04-29T18:04:34","13,69","42,16"],
    [49364,"2024-04-29T18:04:40","14,69","42,16"],
    [49365,"2024-04-29T18:06:36","15,74","51,84"],
    [49366,"2024-04-29T18:06:40","14,98","47,13"],
    [49367,"2024-04-29T18:08:36","15,69","41,35"],
    [49368,"2024-04-29T18:08:42","15,92","50,12"],
    [49369,"2024-04-29T18:10:39","17,52","54,31"],
    [49370,"2024-04-29T18:10:43","16,88","51,17"],
    [49371,"2024-04-29T18:12:41","15,34","45,15"],
    [49372,"2024-04-29T18:12:47","17,62","44,34"],
    [49373,"2024-04-29T18:14:44","19,4","49,51"],
    [49374,"2024-04-29T18:14:48","18,34","49,51"],
    [49375,"2024-04-29T18:16:47","16,3","46,93"],
    [49376,"2024-04-29T18:16:53","16,08","46,93"],
    [49377,"2024-04-29T18:18:52","13,58","52,31"],
    [49378,"2024-04-29T18:19:09","15,37","47,58"],
    [49379,"2024-04-29T18:21:06","17,56","47,58"],
    [49380,"2024-04-29T18:21:09","16,59","44,25"],
    [49381,"2024-04-29T18:23:09","21,18","51,13"],
    [49382,"2024-04-29T18:23:15","19,05","60,02"],
    [49383,"2024-04-29T18:25:13","19,11","60,02"],
    [49384,"2024-04-29T18:25:19","21,65","60,02"],
    [49385,"2024-04-29T18:27:18","19,17","57,17"],
    [49386,"2024-04-29T18:27:23","17,45","57,17"],
    [49387,"2024-04-29T18:29:22","18,43","58,47"],
    [49388,"2024-04-29T18:29:27","19,59","58,47"],
    [49389,"2024-04-29T18:31:24","19,78","50,37"],
    [49390,"2024-04-29T18:31:29","17,41","57,1"],
    [49391,"2024-04-29T18:33:29","19,17","47,99"],
    [49392,"2024-04-29T18:33:33","17,67","47,99"],
    [49393,"2024-04-29T18:35:30","15,81","56,47"],
    [49394,"2024-04-29T18:35:35","12,48","56,47"],
    [49395,"2024-04-29T18:37:35","16,53","65,06"],
    [49396,"2024-04-29T18:37:40","16,48","50,9"],
    [49397,"2024-04-29T18:39:39","16,8","56,25"],
    [49398,"2024-04-29T18:39:44","16,86","57,21"],
    [49399,"2024-04-29T18:41:39","15,05","63,2"],
    [49400,"2024-04-29T18:41:45","14,36","47,48"],
    [49401,"2024-04-29T18:43:44","23,39","42,25"],
    [49402,"2024-04-29T18:43:49","20,95","42,25"],
    [49403,"2024-04-29T18:45:45","14,93","46,09"],
    [49404,"2024-04-29T18:45:51","15,03","46,09"],
    [49405,"2024-04-29T18:47:49","15,55","50,85"],
    [49406,"2024-04-29T18:47:54","13,8","50,85"],
    [49407,"2024-04-29T18:49:50","17,35","53,21"],
    [49408,"2024-04-29T18:49:54","18,97","53,21"],
    [49409,"2024-04-29T18:51:51","14,49","54,78"],
    [49410,"2024-04-29T18:51:58","15,28","54,78"],
    [49411,"2024-04-29T18:53:54","13,55","42,16"],
    [49412,"2024-04-29T18:53:59","14,35","42,16"],
    [49413,"2024-04-29T18:55:56","17,21","52,91"],
    [49414,"2024-04-29T18:56:01","16,98","52,91"],
    [49415,"2024-04-29T18:57:59","15,37","54,19"],
    [49416,"2024-04-29T18:58:05","13,41","54,19"],
    [49417,"2024-04-29T19:00:01","13,49","51,58"],
    [49418,"2024-04-29T19:00:06","12,82","51,58"],
    [49419,"2024-04-29T19:02:01","12,08","60,05"],
    [49420,"2024-04-29T19:02:07","13,01","60,05"],
    [49421,"2024-04-29T19:04:06","12,22","48,48"],
    [49422,"2024-04-29T19:04:20","11,94","48,48"],
    [49423,"2024-04-29T19:06:11","13,73","54,19"],
    [49424,"2024-04-29T19:06:26","12,55","59,04"],
    [49425,"2024-04-29T19:08:25","12,92","59,04"],
    [49426,"2024-04-29T19:08:30","12,24","48,93"],
    [49427,"2024-04-29T19:10:26","16,12","54,77"],
    [49428,"2024-04-29T19:10:32","16,01","56,93"],
    [49429,"2024-04-29T19:12:29","14,55","56,93"],
    [49430,"2024-04-29T19:12:35","14,28","50,05"],
    [49431,"2024-04-29T19:14:34","16,77","52,16"],
    [49432,"2024-04-29T19:14:38","15,16","52,16"],
    [49433,"2024-04-29T19:16:38","12,07","42"],
    [49434,"2024-04-29T19:16:43","12,93","53,2"],
    [49435,"2024-04-29T19:18:40","14,93","54,23"],
    [49436,"2024-04-29T19:18:46","14,58","62,33"],
    [49437,"2024-04-29T19:20:43","14,62","62,33"],
    [49438,"2024-04-29T19:20:48","13,44","51,25"],
    [49439,"2024-04-29T19:22:44","13,89","58,61"],
    [49440,"2024-04-29T19:22:49","12,23","56,37"],
    [49441,"2024-04-29T19:24:45","15,13","55,66"],
    [49442,"2024-04-29T19:24:50","14,32","46,5"],
    [49443,"2024-04-29T19:26:45","11,6","46,5"],
    [49444,"2024-04-29T19:26:50","12,43","63,46"],
    [49445,"2024-04-29T19:28:43","13,49","58,35"],
    [49446,"2024-04-29T19:28:51","13,68","58,35"],
    [49447,"2024-04-29T19:30:46","11,73","56,07"],
    [49448,"2024-04-29T19:30:51","11,12","56,07"],
    [49449,"2024-04-29T19:32:51","9,62","57,95"],
    [49450,"2024-04-29T19:32:56","10,01","57,95"],
    [49451,"2024-04-29T19:34:55","10,29","55,46"],
    [49452,"2024-04-29T19:34:58","10,57","61,18"],
    [49453,"2024-04-29T19:36:55","9,78","61,1"],
    [49454,"2024-04-29T19:37:01","9,55","65,3"],
    [49455,"2024-04-29T19:38:59","12,58","65,86"],
    [49456,"2024-04-29T19:39:04","13,67","61,58"],
    [49457,"2024-04-29T19:40:54","11,53","61,58"],
    [49458,"2024-04-29T19:41:06","11,85","50,2"],
    [49459,"2024-04-29T19:43:03","12,69","52,87"],
    [49460,"2024-04-29T19:43:09","13,09","56,26"],
    [49461,"2024-04-29T19:45:06","12,11","54,06"],
    [49462,"2024-04-29T19:45:11","10,24","58,43"],
    [49463,"2024-04-29T19:47:07","11,68","58,03"],
    [49464,"2024-04-29T19:47:11","12,29","58,03"],
    [49465,"2024-04-29T19:49:10","11,2","56,16"],
    [49466,"2024-04-29T19:49:16","12,4","52,94"],
    [49467,"2024-04-29T19:51:14","12,08","59,11"],
    [49468,"2024-04-29T19:51:19","12,17","59,21"],
    [49469,"2024-04-29T19:53:15","13,01","59,21"],
    [49470,"2024-04-29T19:53:19","12,63","59,64"],
    [49471,"2024-04-29T19:55:16","12,16","52,8"],
    [49472,"2024-04-29T19:55:21","13,03","52,89"],
    [49473,"2024-04-29T19:57:19","13,21","58,07"],
    [49474,"2024-04-29T19:57:23","13,28","58,07"],
    [49475,"2024-04-29T19:59:20","13,78","56,15"],
    [49476,"2024-04-29T19:59:24","13,12","54,77"],
    [49477,"2024-04-29T20:01:20","13,48","54,77"],
    [49478,"2024-04-29T20:01:26","12,98","57,1"],
    [49479,"2024-04-29T20:03:23","12,16","55,89"],
    [49480,"2024-04-29T20:03:29","11,59","55,89"],
    [49481,"2024-04-29T20:05:25","13,13","50,94"],
    [49482,"2024-04-29T20:05:30","14,55","47,5"],
    [49483,"2024-04-29T20:07:26","14,24","53,1"],
    [49484,"2024-04-29T20:07:31","13,83","48,94"],
    [49485,"2024-04-29T20:09:31","13,3","52,64"],
    [49486,"2024-04-29T20:09:37","13,24","55"],
    [49487,"2024-04-29T20:11:36","14,3","58,14"],
    [49488,"2024-04-29T20:11:47","13,45","58,14"],
    [49489,"2024-04-29T20:13:40","13,65","58,98"],
    [49490,"2024-04-29T20:13:49","12,95","58,41"],
    [49491,"2024-04-29T20:15:40","11,97","54,11"],
    [49492,"2024-04-29T20:15:50","14,93","59,68"],
    [49493,"2024-04-29T20:17:50","14,36","52,91"],
    [49494,"2024-04-29T20:17:55","14,45","54,01"],
    [49495,"2024-04-29T20:19:49","11,58","54,01"],
    [49496,"2024-04-29T20:19:55","12,29","64,3"],
    [49497,"2024-04-29T20:21:51","13,32","58,89"],
    [49498,"2024-04-29T20:21:55","12,95","58,89"],
    [49499,"2024-04-29T20:23:51","13,09","63,06"],
    [49500,"2024-04-29T20:23:57","12,82","63,06"],
    [49501,"2024-04-29T20:25:50","10,7","60,72"],
    [49502,"2024-04-29T20:25:57","12,51","60,72"],
    [49503,"2024-04-29T20:27:56","11,69","58,38"],
    [49504,"2024-04-29T20:28:01","12,75","58,38"],
    [49505,"2024-04-29T20:30:05","12,82","59,46"],
    [49506,"2024-04-29T20:30:09","11,24","69,1"],
    [49507,"2024-04-29T20:32:08","13,84","70,24"],
    [49508,"2024-04-29T20:32:13","13,3","70,24"],
    [49509,"2024-04-29T20:34:11","11,68","67,93"],
    [49510,"2024-04-29T20:34:16","11,47","63,84"],
    [49511,"2024-04-29T20:36:11","11,79","65,2"],
    [49512,"2024-04-29T20:36:17","13,86","65,2"],
    [49513,"2024-04-29T20:38:16","12,79","64,02"],
    [49514,"2024-04-29T20:38:20","12,95","64,02"],
    [49515,"2024-04-29T20:40:17","12,99","71,14"],
    [49516,"2024-04-29T20:40:23","12,51","71,14"],
    [49517,"2024-04-29T20:42:22","14,97","68,38"],
    [49518,"2024-04-29T20:42:29","13,53","68,38"],
    [49519,"2024-04-29T20:44:28","11,51","73,79"],
    [49520,"2024-04-29T20:44:33","12,78","73,79"],
    [49521,"2024-04-29T20:46:29","12,53","64,45"],
    [49522,"2024-04-29T20:46:34","14,41","64,45"],
    [49523,"2024-04-29T20:48:30","14,23","67,49"],
    [49524,"2024-04-29T20:48:35","12,94","67,49"],
    [49525,"2024-04-29T20:50:33","11,27","65,08"],
    [49526,"2024-04-29T20:50:37","12,04","65,08"],
    [49527,"2024-04-29T20:52:41","12,06","57,93"],
    [49528,"2024-04-29T20:52:47","11,81","57,93"],
    [49529,"2024-04-29T20:54:47","12,38","62,74"],
    [49530,"2024-04-29T20:54:51","11,61","62,74"],
    [49531,"2024-04-29T20:56:49","13,19","60,71"],
    [49532,"2024-04-29T20:56:54","12,69","60,71"],
    [49533,"2024-04-29T20:58:53","12,2","66,98"],
    [49534,"2024-04-29T20:58:57","12,47","66,98"],
    [49535,"2024-04-29T20:59:56","12,96","68,73"],
    [49536,"2024-04-29T21:00:52","12,69","64,86"],
    [49537,"2024-04-29T21:00:58","11,48","64,86"],
    [49538,"2024-04-29T21:02:57","10,71","65,02"],
    [49539,"2024-04-29T21:03:03","10,65","65,02"],
    [49540,"2024-04-29T21:05:01","11,3","63,08"],
    [49541,"2024-04-29T21:05:06","10,29","63,08"],
    [49542,"2024-04-29T21:06:58","10,84","55,75"],
    [49543,"2024-04-29T21:07:10","12,17","55,75"],
    [49544,"2024-04-29T21:09:06","10,35","63,61"],
    [49545,"2024-04-29T21:09:15","10,83","63,61"],
    [49546,"2024-04-29T21:11:14","9,77","61,35"],
    [49547,"2024-04-29T21:11:18","11,85","61,35"],
    [49548,"2024-04-29T21:14:19","11,81","64,39"],
    [49549,"2024-04-29T21:14:31","12","64,39"],
    [49550,"2024-04-29T21:16:28","10,04","64,39"],
    [49551,"2024-04-29T21:16:40","11,23","64,04"],
    [49552,"2024-04-29T21:18:23","10,8","62,53"],
    [49553,"2024-04-29T21:18:44","11,82","62,53"],
    [49554,"2024-04-29T21:20:42","11,87","68,78"],
    [49555,"2024-04-29T21:20:47","10,98","63,25"],
    [49556,"2024-04-29T21:22:46","10,76","63,25"],
    [49557,"2024-04-29T21:22:50","11,76","60,47"],
    [49558,"2024-04-29T21:24:40","11,27","65,79"],
    [49559,"2024-04-29T21:24:54","12,03","63,7"],
    [49560,"2024-04-29T21:26:58","11,95","64,26"],
    [49561,"2024-04-29T21:27:02","12,72","63,66"],
    [49562,"2024-04-29T21:29:01","12,17","61,63"],
    [49563,"2024-04-29T21:29:11","10,69","65,29"],
    [49564,"2024-04-29T21:31:07","11,18","60,91"],
    [49565,"2024-04-29T21:31:12","11,79","62,15"],
    [49566,"2024-04-29T21:33:12","11,57","62,15"],
    [49567,"2024-04-29T21:33:16","12,54","61,73"],
    [49568,"2024-04-29T21:34:49","12,09","66,75"],
    [49569,"2024-04-29T21:36:01","12,14","66,15"],
    [49570,"2024-04-29T21:37:54","12,02","63,26"],
    [49571,"2024-04-29T21:38:11","12,74","64,37"],
    [49572,"2024-04-29T21:39:53","12,31","60,9"],
    [49573,"2024-04-29T21:40:18","12,05","60,9"],
    [49574,"2024-04-29T21:42:14","12,06","68,16"],
    [49575,"2024-04-29T21:42:19","11,74","63,75"],
    [49576,"2024-04-29T21:44:31","11,82","62,07"],
    [49577,"2024-04-29T21:44:33","12,4","62,07"],
    [49578,"2024-04-29T21:46:32","12,03","67,05"],
    [49579,"2024-04-29T21:46:38","11,8","67,05"],
    [49580,"2024-04-29T21:47:07","11,47","67,05"],
    [49581,"2024-04-29T21:49:40","11,55","67,05"],
    [49582,"2024-04-29T21:51:31","12,74","59,63"],
    [49583,"2024-04-29T21:51:43","12,73","59,63"],
    [49584,"2024-04-29T21:53:33","11,78","63,93"],
    [49585,"2024-04-29T21:53:45","12,28","63,93"],
    [49586,"2024-04-29T21:55:42","11,38","65,92"],
    [49587,"2024-04-29T21:55:56","11,08","65,92"],
    [49588,"2024-04-29T21:57:54","12,03","66,96"],
    [49589,"2024-04-29T21:58:01","12,73","66,96"],
    [49590,"2024-04-29T21:59:59","12,63","63,13"],
    [49591,"2024-04-29T22:00:10","11,86","63,13"],
    [49592,"2024-04-29T22:01:54","12,22","64,6"],
    [49593,"2024-04-29T22:02:12","12,17","68,45"],
    [49594,"2024-04-29T22:04:08","11,4","69,64"],
    [49595,"2024-04-29T22:04:15","11,51","69,64"],
    [49596,"2024-04-29T22:06:14","12,91","68,33"],
    [49597,"2024-04-29T22:06:18","10,94","68,33"],
    [49598,"2024-04-29T22:08:07","11,29","71,84"],
    [49599,"2024-04-29T22:08:22","11,8","71,84"],
    [49600,"2024-04-29T22:10:07","12,67","67,47"],
    [49601,"2024-04-29T22:10:24","13,27","67,47"],
    [49602,"2024-04-29T22:12:16","12,15","71,24"],
    [49603,"2024-04-29T22:12:35","11,5","71,24"],
    [49604,"2024-04-29T22:14:32","11,22","62,16"],
    [49605,"2024-04-29T22:14:37","13,81","62,16"],
    [49606,"2024-04-29T22:16:36","13,74","60,68"],
    [49607,"2024-04-29T22:16:41","13,32","60,68"],
    [49608,"2024-04-29T22:17:05","11,57","60,68"],
    [49609,"2024-04-29T22:19:04","12,27","64,6"],
    [49610,"2024-04-29T22:20:59","14,69","65,3"],
    [49611,"2024-04-29T22:21:16","13,12","65,3"],
    [49612,"2024-04-29T22:23:01","13,6","59,26"],
    [49613,"2024-04-29T22:23:19","13","63,26"],
    [49614,"2024-04-29T22:25:16","13,2","63,45"],
    [49615,"2024-04-29T22:25:19","13,55","63,45"],
    [49616,"2024-04-29T22:27:16","12,54","69,93"],
    [49617,"2024-04-29T22:27:22","13,36","69,93"],
    [49618,"2024-04-29T22:29:19","13,51","63,46"],
    [49619,"2024-04-29T22:29:25","12,56","63,46"],
    [49620,"2024-04-29T22:31:24","12,37","65,72"],
    [49621,"2024-04-29T22:31:29","13,45","65,72"],
    [49622,"2024-04-29T22:33:24","14,26","67,06"],
    [49623,"2024-04-29T22:33:30","14,16","67,06"],
    [49624,"2024-04-29T22:35:27","11,79","69,39"],
    [49625,"2024-04-29T22:35:33","13,76","69,39"],
    [49626,"2024-04-29T22:37:31","12,9","64,96"],
    [49627,"2024-04-29T22:37:35","12,79","64,96"],
    [49628,"2024-04-29T22:39:31","12,45","66,05"],
    [49629,"2024-04-29T22:39:37","13,27","66,05"],
    [49630,"2024-04-29T22:41:35","12,05","68,09"],
    [49631,"2024-04-29T22:41:41","12,67","68,09"],
    [49632,"2024-04-29T22:43:39","12,85","63,35"],
    [49633,"2024-04-29T22:43:42","13,04","63,35"],
    [49634,"2024-04-29T22:45:37","12,36","64,89"],
    [49635,"2024-04-29T22:45:43","11,74","64,89"],
    [49636,"2024-04-29T22:47:42","12,08","62,85"],
    [49637,"2024-04-29T22:47:47","11,53","62,85"],
    [49638,"2024-04-29T22:49:45","14,55","69,24"],
    [49639,"2024-04-29T22:49:51","13,2","69,24"],
    [49640,"2024-04-29T22:51:46","13,77","70,96"],
    [49641,"2024-04-29T22:51:51","13,81","70,96"],
    [49642,"2024-04-29T22:53:44","12,27","73,57"],
    [49643,"2024-04-29T22:53:54","13,11","73,57"],
    [49644,"2024-04-29T22:55:50","13,25","67,28"],
    [49645,"2024-04-29T22:55:56","12,03","67,28"],
    [49646,"2024-04-29T22:57:52","13,07","72,33"],
    [49647,"2024-04-29T22:57:56","13,25","72,33"],
    [49648,"2024-04-29T23:00:02","13,3","70,04"],
    [49649,"2024-04-29T23:00:06","13,99","70,04"],
    [49650,"2024-04-29T23:02:00","13,36","64,75"],
    [49651,"2024-04-29T23:02:07","13,19","64,75"],
    [49652,"2024-04-29T23:04:04","14,45","74,79"],
    [49653,"2024-04-29T23:04:10","13,82","74,79"],
    [49654,"2024-04-29T23:06:05","13,49","68,49"],
    [49655,"2024-04-29T23:06:11","12,6","68,49"],
    [49656,"2024-04-29T23:08:10","15,21","72,47"],
    [49657,"2024-04-29T23:08:14","15,46","72,47"],
    [49658,"2024-04-29T23:10:14","12,94","68,41"],
    [49659,"2024-04-29T23:10:18","13,27","68,41"],
    [49660,"2024-04-29T23:12:17","14,09","73,95"],
    [49661,"2024-04-29T23:12:21","13,41","73,95"],
    [49662,"2024-04-29T23:14:21","14,24","71,67"],
    [49663,"2024-04-29T23:14:26","15,09","71,67"],
    [49664,"2024-04-29T23:16:25","14,92","77,15"],
    [49665,"2024-04-29T23:16:28","14,07","77,15"],
    [49666,"2024-04-29T23:18:27","13,9","67,76"],
    [49667,"2024-04-29T23:18:36","14,18","67,76"],
    [49668,"2024-04-29T23:20:27","14,44","72,97"],
    [49669,"2024-04-29T23:20:37","15,6","72,97"],
    [49670,"2024-04-29T23:22:35","13,9","83,58"],
    [49671,"2024-04-29T23:22:40","13,36","83,58"],
    [49672,"2024-04-29T23:24:42","13,31","81,37"],
    [49673,"2024-04-29T23:24:48","13,99","81,37"],
    [49674,"2024-04-29T23:26:47","13,77","84,08"],
    [49675,"2024-04-29T23:26:53","15,5","84,08"],
    [49676,"2024-04-29T23:28:50","13,82","77,85"],
    [49677,"2024-04-29T23:28:55","13,8","77,85"],
    [49678,"2024-04-29T23:30:55","13,77","76,46"],
    [49679,"2024-04-29T23:31:06","13,15","76,46"],
    [49680,"2024-04-29T23:33:02","14,82","79,06"],
    [49681,"2024-04-29T23:33:07","14,38","79,06"],
    [49682,"2024-04-29T23:35:06","13,74","77,59"],
    [49683,"2024-04-29T23:35:12","13,06","77,59"],
    [49684,"2024-04-29T23:37:09","15,02","72,98"],
    [49685,"2024-04-29T23:37:14","13,6","72,98"],
    [49686,"2024-04-29T23:39:10","12,56","76,83"],
    [49687,"2024-04-29T23:39:15","14,13","76,83"],
    [49688,"2024-04-29T23:41:12","12,86","79,09"],
    [49689,"2024-04-29T23:41:16","13,64","79,09"],
    [49690,"2024-04-29T23:43:13","11,45","80,3"],
    [49691,"2024-04-29T23:43:18","13,18","80,3"],
    [49692,"2024-04-29T23:45:15","12,54","76,89"],
    [49693,"2024-04-29T23:45:20","12,79","76,89"],
    [49694,"2024-04-29T23:47:16","14,08","80,39"],
    [49695,"2024-04-29T23:47:20","14,15","80,39"],
    [49696,"2024-04-29T23:49:18","13,59","73,56"],
    [49697,"2024-04-29T23:49:22","13,12","73,56"],
    [49698,"2024-04-29T23:51:19","12,92","81,84"],
    [49699,"2024-04-29T23:51:26","14,49","81,84"],
    [49700,"2024-04-29T23:53:25","13,19","78,2"],
    [49701,"2024-04-29T23:53:31","14,62","78,2"],
    [49702,"2024-04-29T23:55:26","13,65","81,99"],
    [49703,"2024-04-29T23:55:31","14,32","81,99"],
    [49704,"2024-04-29T23:57:29","13,06","74,83"],
    [49705,"2024-04-29T23:57:34","12,33","74,83"],
    [49706,"2024-04-29T23:59:34","13,13","76,8"],
    [49707,"2024-04-29T23:59:39","12,98","76,8"],
    [49708,"2024-04-30T00:01:34","11,87","78,47"],
    [49709,"2024-04-30T00:01:39","11,52","78,47"],
    [49710,"2024-04-30T00:03:32","11,99","81,9"],
    [49711,"2024-04-30T00:03:39","13,56","81,9"],
    [49712,"2024-04-30T00:05:41","13,49","83,06"],
    [49713,"2024-04-30T00:05:47","13,07","83,06"],
    [49714,"2024-04-30T00:07:45","12,96","79,36"],
    [49715,"2024-04-30T00:07:50","12,55","79,36"],
    [49716,"2024-04-30T00:09:50","12,9","88,57"],
    [49717,"2024-04-30T00:09:54","14,07","88,57"],
    [49718,"2024-04-30T00:11:50","12,86","79,13"],
    [49719,"2024-04-30T00:11:55","12,61","79,13"],
    [49720,"2024-04-30T00:13:51","14,08","73,2"],
    [49721,"2024-04-30T00:13:57","14,16","73,2"],
    [49722,"2024-04-30T00:15:55","15,85","82,44"],
    [49723,"2024-04-30T00:15:59","14,85","82,44"],
    [49724,"2024-04-30T00:17:58","12,98","84,03"],
    [49725,"2024-04-30T00:18:06","12,22","84,03"],
    [49726,"2024-04-30T00:19:57","14,2","81,86"],
    [49727,"2024-04-30T00:20:07","15,05","81,86"],
    [49728,"2024-04-30T00:22:02","14,08","77,26"],
    [49729,"2024-04-30T00:22:10","13,99","77,26"],
    [49730,"2024-04-30T00:24:08","15,59","79,91"],
    [49731,"2024-04-30T00:24:13","13,68","79,91"],
    [49732,"2024-04-30T00:26:09","14,26","82,07"],
    [49733,"2024-04-30T00:26:15","15,49","82,07"],
    [49734,"2024-04-30T00:28:14","14,79","77,49"],
    [49735,"2024-04-30T00:28:19","14,98","77,49"],
    [49736,"2024-04-30T00:30:18","14,93","74,96"],
    [49737,"2024-04-30T00:30:22","14,6","74,96"],
    [49738,"2024-04-30T00:32:18","17,34","81,29"],
    [49739,"2024-04-30T00:32:23","16,57","81,29"],
    [49740,"2024-04-30T00:34:18","16,48","77,63"],
    [49741,"2024-04-30T00:34:23","14,98","77,63"],
    [49742,"2024-04-30T00:36:23","15,45","75,92"],
    [49743,"2024-04-30T00:36:28","14,65","75,92"],
    [49744,"2024-04-30T00:38:27","15,97","77,86"],
    [49745,"2024-04-30T00:38:33","13,99","77,86"],
    [49746,"2024-04-30T00:40:29","16,55","68,4"],
    [49747,"2024-04-30T00:40:34","16,23","68,4"],
    [49748,"2024-04-30T00:42:29","14,33","80,28"],
    [49749,"2024-04-30T00:42:34","15,72","80,28"],
    [49750,"2024-04-30T00:44:34","15,66","75,18"],
    [49751,"2024-04-30T00:44:40","16,4","75,18"],
    [49752,"2024-04-30T00:46:38","14,99","76,78"],
    [49753,"2024-04-30T00:46:44","17,03","76,78"],
    [49754,"2024-04-30T00:48:38","16,57","81,35"],
    [49755,"2024-04-30T00:48:48","14,8","81,35"],
    [49756,"2024-04-30T00:50:43","16,76","77,89"],
    [49757,"2024-04-30T00:50:49","17,57","77,89"],
    [49758,"2024-04-30T00:52:45","15,4","85,26"],
    [49759,"2024-04-30T00:52:50","16,96","85,26"],
    [49760,"2024-04-30T00:54:45","19,08","83,02"],
    [49761,"2024-04-30T00:54:50","18,94","83,02"],
    [49762,"2024-04-30T00:56:50","16,82","77,96"],
    [49763,"2024-04-30T00:56:54","17,47","77,96"],
    [49764,"2024-04-30T00:58:54","18,28","82,99"],
    [49765,"2024-04-30T00:58:59","18,65","82,99"],
    [49766,"2024-04-30T01:00:57","19,62","78,44"],
    [49767,"2024-04-30T01:01:02","17,3","78,44"],
    [49768,"2024-04-30T01:03:01","19,82","83,42"],
    [49769,"2024-04-30T01:03:06","17,61","72,88"],
    [49770,"2024-04-30T01:05:01","17,36","74,63"],
    [49771,"2024-04-30T01:05:06","17,71","74,63"],
    [49772,"2024-04-30T01:07:03","16,98","74,37"],
    [49773,"2024-04-30T01:07:08","16,56","75,67"],
    [49774,"2024-04-30T01:09:05","15,53","75,67"],
    [49775,"2024-04-30T01:09:11","15,27","67,01"],
    [49776,"2024-04-30T01:11:08","16,22","67,01"],
    [49777,"2024-04-30T01:11:13","16,54","72,87"],
    [49778,"2024-04-30T01:13:12","14,7","69,75"],
    [49779,"2024-04-30T01:13:17","15,51","69,75"],
    [49780,"2024-04-30T01:15:16","16,58","72,54"],
    [49781,"2024-04-30T01:15:22","17,05","72,54"],
    [49782,"2024-04-30T01:17:20","15,43","71,8"],
    [49783,"2024-04-30T01:17:27","14,45","71,05"],
    [49784,"2024-04-30T01:19:26","16,63","72,4"],
    [49785,"2024-04-30T01:19:37","16,16","70,81"],
    [49786,"2024-04-30T01:21:26","16,25","70,81"],
    [49787,"2024-04-30T01:21:42","15,59","70,82"],
    [49788,"2024-04-30T01:23:36","13,51","73,63"],
    [49789,"2024-04-30T01:23:42","16,4","73,63"],
    [49790,"2024-04-30T01:25:39","13,78","70,31"],
    [49791,"2024-04-30T01:25:43","15,26","70,31"],
    [49792,"2024-04-30T01:27:40","16,45","76,37"],
    [49793,"2024-04-30T01:27:45","14,99","76,37"],
    [49794,"2024-04-30T01:29:41","15,74","69,62"],
    [49795,"2024-04-30T01:29:47","17,46","69,62"],
    [49796,"2024-04-30T01:31:44","13,25","74,91"],
    [49797,"2024-04-30T01:31:51","14,2","74,91"],
    [49798,"2024-04-30T01:33:48","15,06","72,66"],
    [49799,"2024-04-30T01:33:54","14,53","72,66"],
    [49800,"2024-04-30T01:35:51","15,27","78,06"],
    [49801,"2024-04-30T01:35:57","16,4","78,06"],
    [49802,"2024-04-30T01:37:55","15,81","65,22"],
    [49803,"2024-04-30T01:37:59","15,29","65,22"],
    [49804,"2024-04-30T01:40:01","15,21","67,56"],
    [49805,"2024-04-30T01:40:05","13,19","67,56"],
    [49806,"2024-04-30T01:42:04","14,2","69,2"],
    [49807,"2024-04-30T01:42:11","16,74","69,2"],
    [49808,"2024-04-30T01:44:09","14,27","72,01"],
    [49809,"2024-04-30T01:44:13","14,58","72,01"],
    [49810,"2024-04-30T01:46:12","15,65","70,02"],
    [49811,"2024-04-30T01:46:17","14,35","70,02"],
    [49812,"2024-04-30T01:48:14","15,93","65,6"],
    [49813,"2024-04-30T01:48:18","14,62","65,6"],
    [49814,"2024-04-30T01:50:14","15,82","70,16"],
    [49815,"2024-04-30T01:50:21","15,24","70,16"],
    [49816,"2024-04-30T01:52:20","13,92","68,55"],
    [49817,"2024-04-30T01:52:24","14,27","68,55"],
    [49818,"2024-04-30T01:54:23","15,53","70,34"],
    [49819,"2024-04-30T01:54:28","14,01","70,34"],
    [49820,"2024-04-30T01:56:26","14,08","66,2"],
    [49821,"2024-04-30T01:56:30","15,92","66,2"],
    [49822,"2024-04-30T01:58:29","14,08","68,09"],
    [49823,"2024-04-30T01:58:32","14,72","68,09"],
    [49824,"2024-04-30T02:00:28","14,36","65,87"],
    [49825,"2024-04-30T02:00:33","13,97","65,87"],
    [49826,"2024-04-30T02:02:26","13,84","69,08"],
    [49827,"2024-04-30T02:02:35","17,08","69,08"],
    [49828,"2024-04-30T02:04:35","16,24","72,93"],
    [49829,"2024-04-30T02:04:40","15,56","72,93"],
    [49830,"2024-04-30T02:06:40","14,93","63,64"],
    [49831,"2024-04-30T02:06:46","16,51","63,64"],
    [49832,"2024-04-30T02:08:43","15,51","70,13"],
    [49833,"2024-04-30T02:08:53","15,53","70,13"],
    [49834,"2024-04-30T02:10:47","15,4","67,89"],
    [49835,"2024-04-30T02:10:55","14,65","67,89"],
    [49836,"2024-04-30T02:12:59","14,64","65,46"],
    [49837,"2024-04-30T02:13:04","14,99","65,46"],
    [49838,"2024-04-30T02:15:03","15,82","71,4"],
    [49839,"2024-04-30T02:15:11","15,21","71,4"],
    [49840,"2024-04-30T02:17:08","15,01","76"],
    [49841,"2024-04-30T02:17:14","13,8","76"],
    [49842,"2024-04-30T02:19:13","15,07","73,29"],
    [49843,"2024-04-30T02:19:17","15,03","73,29"],
    [49844,"2024-04-30T02:21:13","13,59","77,56"],
    [49845,"2024-04-30T02:21:18","15,66","77,56"],
    [49846,"2024-04-30T02:23:15","13,79","75,2"],
    [49847,"2024-04-30T02:23:19","13,13","75,2"],
    [49848,"2024-04-30T02:25:18","14,58","72,8"],
    [49849,"2024-04-30T02:25:22","13,83","72,8"],
    [49850,"2024-04-30T02:27:20","14,47","73,81"],
    [49851,"2024-04-30T02:27:26","14,81","73,81"],
    [49852,"2024-04-30T02:29:26","12,62","70,5"],
    [49853,"2024-04-30T02:29:31","13,5","70,5"],
    [49854,"2024-04-30T02:31:28","12,8","67,78"],
    [49855,"2024-04-30T02:31:33","12,68","67,78"],
    [49856,"2024-04-30T02:33:32","14,41","65,13"],
    [49857,"2024-04-30T02:33:36","13,29","65,13"],
    [49858,"2024-04-30T02:35:36","12,96","67,47"],
    [49859,"2024-04-30T02:35:41","12,38","67,47"],
    [49860,"2024-04-30T02:37:34","12,79","69,73"],
    [49861,"2024-04-30T02:37:41","12,59","69,73"],
    [49862,"2024-04-30T02:39:38","13,93","68,16"],
    [49863,"2024-04-30T02:39:43","13,41","68,16"],
    [49864,"2024-04-30T02:41:44","13,43","65,07"],
    [49865,"2024-04-30T02:41:49","13,7","65,07"],
    [49866,"2024-04-30T02:43:43","12,5","63,86"],
    [49867,"2024-04-30T02:43:50","14,42","63,86"],
    [49868,"2024-04-30T02:45:47","13,2","62,05"],
    [49869,"2024-04-30T02:45:51","12,84","62,05"],
    [49870,"2024-04-30T02:47:51","12,29","59,69"],
    [49871,"2024-04-30T02:47:56","13,39","59,69"],
    [49872,"2024-04-30T02:49:55","12,78","64,39"],
    [49873,"2024-04-30T02:49:57","12,43","64,39"],
    [49874,"2024-04-30T02:52:06","12,43","60,45"],
    [49875,"2024-04-30T02:52:11","11,86","60,45"],
    [49876,"2024-04-30T02:54:10","12,77","67,07"],
    [49877,"2024-04-30T02:54:13","12,8","67,07"],
    [49878,"2024-04-30T02:56:11","13,09","57,98"],
    [49879,"2024-04-30T02:56:16","13,51","57,98"],
    [49880,"2024-04-30T02:58:16","11,48","63,11"],
    [49881,"2024-04-30T02:58:20","13,97","63,11"],
    [49882,"2024-04-30T03:00:16","12,77","64,41"],
    [49883,"2024-04-30T03:00:21","12","64,41"],
    [49884,"2024-04-30T03:02:19","10,72","63,23"],
    [49885,"2024-04-30T03:02:24","12,56","63,23"],
    [49886,"2024-04-30T03:04:24","13,57","60,61"],
    [49887,"2024-04-30T03:04:29","12,73","60,61"],
    [49888,"2024-04-30T03:06:26","12,95","62,1"],
    [49889,"2024-04-30T03:06:32","11,68","62,1"],
    [49890,"2024-04-30T03:08:29","12,77","66,12"],
    [49891,"2024-04-30T03:08:35","12,58","66,12"],
    [49892,"2024-04-30T03:10:38","12,59","69,64"],
    [49893,"2024-04-30T03:10:41","14,28","69,64"],
    [49894,"2024-04-30T03:12:40","13,76","65,89"],
    [49895,"2024-04-30T03:12:47","13,26","65,89"],
    [49896,"2024-04-30T03:14:44","13,03","62,89"],
    [49897,"2024-04-30T03:14:51","13,42","62,89"],
    [49898,"2024-04-30T03:16:51","12,34","61,63"],
    [49899,"2024-04-30T03:16:54","13,25","61,63"],
    [49900,"2024-04-30T03:18:49","11,01","64,62"],
    [49901,"2024-04-30T03:18:55","11,22","64,62"],
    [49902,"2024-04-30T03:20:51","12,54","61,44"],
    [49903,"2024-04-30T03:20:56","11,34","61,44"],
    [49904,"2024-04-30T03:22:51","12,24","67,96"],
    [49905,"2024-04-30T03:22:56","12,59","67,96"],
    [49906,"2024-04-30T03:24:54","12,07","63,14"],
    [49907,"2024-04-30T03:25:01","12,29","63,14"],
    [49908,"2024-04-30T03:26:59","12,43","66,02"],
    [49909,"2024-04-30T03:27:04","12,11","66,02"],
    [49910,"2024-04-30T03:29:02","12,41","64,02"],
    [49911,"2024-04-30T03:29:08","12,83","64,02"],
    [49912,"2024-04-30T03:31:04","12,85","59,9"],
    [49913,"2024-04-30T03:31:12","14,38","59,9"],
    [49914,"2024-04-30T03:33:10","11,72","65,91"],
    [49915,"2024-04-30T03:33:15","12,1","65,91"],
    [49916,"2024-04-30T03:35:06","9,12","64,28"],
    [49917,"2024-04-30T03:35:18","10,17","64,28"],
    [49918,"2024-04-30T03:37:13","9,29","55,49"],
    [49919,"2024-04-30T03:37:18","10,72","55,49"],
    [49920,"2024-04-30T03:39:14","12,45","58,36"],
    [49921,"2024-04-30T03:39:20","10,97","58,36"],
    [49922,"2024-04-30T03:41:17","10,52","179,45"],
    [49923,"2024-04-30T03:41:30","10,47","179,45"],
    [49924,"2024-04-30T03:43:29","10,6","56,1"],
    [49925,"2024-04-30T03:43:33","9,77","56,1"],
    [49926,"2024-04-30T03:45:29","9,17","54,11"],
    [49927,"2024-04-30T03:45:35","10,06","54,11"],
    [49928,"2024-04-30T03:47:31","11,62","58,87"],
    [49929,"2024-04-30T03:47:37","11,54","58,87"],
    [49930,"2024-04-30T03:49:34","10,84","56,41"],
    [49931,"2024-04-30T03:49:39","11,15","56,41"],
    [49932,"2024-04-30T03:51:35","12,51","52,43"],
    [49933,"2024-04-30T03:51:41","11,5","52,43"],
    [49934,"2024-04-30T03:53:40","11,78","50,61"],
    [49935,"2024-04-30T03:53:46","11,32","50,61"],
    [49936,"2024-04-30T03:55:43","11,28","46,3"],
    [49937,"2024-04-30T03:55:46","10,62","46,3"],
    [49938,"2024-04-30T03:57:46","9,22","49,09"],
    [49939,"2024-04-30T03:57:50","9,95","49,09"],
    [49940,"2024-04-30T03:59:45","11,38","53,88"],
    [49941,"2024-04-30T03:59:52","11,39","53,88"],
    [49942,"2024-04-30T04:01:47","10,73","51,67"],
    [49943,"2024-04-30T04:01:53","10,18","51,67"],
    [49944,"2024-04-30T04:03:57","10,23","50,42"],
    [49945,"2024-04-30T04:04:00","9,91","50,42"],
    [49946,"2024-04-30T04:05:54","9,04","56,2"],
    [49947,"2024-04-30T04:06:00","9,15","56,2"],
    [49948,"2024-04-30T04:07:55","10,39","59,21"],
    [49949,"2024-04-30T04:08:06","10,22","59,21"],
    [49950,"2024-04-30T04:10:05","9,85","53,75"],
    [49951,"2024-04-30T04:10:11","9,49","53,75"],
    [49952,"2024-04-30T04:12:06","8,69","58,88"],
    [49953,"2024-04-30T04:12:12","9,05","58,88"],
    [49954,"2024-04-30T04:14:10","9,67","57,1"],
    [49955,"2024-04-30T04:14:17","10,12","57,1"],
    [49956,"2024-04-30T04:16:13","9,58","59,21"],
    [49957,"2024-04-30T04:16:18","9,03","59,21"],
    [49958,"2024-04-30T04:18:16","10,48","61,47"],
    [49959,"2024-04-30T04:18:21","10,89","61,47"],
    [49960,"2024-04-30T04:20:19","8,16","59,65"],
    [49961,"2024-04-30T04:20:23","9,15","59,65"],
    [49962,"2024-04-30T04:22:20","10,4","60,75"],
    [49963,"2024-04-30T04:22:25","10,29","60,75"],
    [49964,"2024-04-30T04:24:23","11,65","49,67"],
    [49965,"2024-04-30T04:24:27","11,38","49,67"],
    [49966,"2024-04-30T04:26:33","11,42","52,61"],
    [49967,"2024-04-30T04:26:38","10,94","52,61"],
    [49968,"2024-04-30T04:28:45","10,84","58,66"],
    [49969,"2024-04-30T04:28:50","12,72","58,66"],
    [49970,"2024-04-30T04:30:55","12,72","55,39"],
    [49971,"2024-04-30T04:30:59","12,86","55,39"],
    [49972,"2024-04-30T04:32:58","10,89","65,14"],
    [49973,"2024-04-30T04:33:03","11,51","65,14"],
    [49974,"2024-04-30T04:35:03","10,6","58"],
    [49975,"2024-04-30T04:35:09","12,16","58"],
    [49976,"2024-04-30T04:37:04","10,3","63,71"],
    [49977,"2024-04-30T04:37:10","10","63,71"],
    [49978,"2024-04-30T04:39:06","12,03","54,47"],
    [49979,"2024-04-30T04:39:10","12,41","54,47"],
    [49980,"2024-04-30T04:41:09","10,76","55,51"],
    [49981,"2024-04-30T04:41:14","11,05","55,51"],
    [49982,"2024-04-30T04:43:09","8,83","57"],
    [49983,"2024-04-30T04:43:14","9,22","57"],
    [49984,"2024-04-30T04:45:11","9,23","52,83"],
    [49985,"2024-04-30T04:45:15","9,35","52,83"],
    [49986,"2024-04-30T04:47:14","8,85","57,75"],
    [49987,"2024-04-30T04:47:19","8,9","57,75"],
    [49988,"2024-04-30T04:49:29","8,89","64,99"],
    [49989,"2024-04-30T04:49:32","8,69","64,99"],
    [49990,"2024-04-30T04:51:29","6,9","71,01"],
    [49991,"2024-04-30T04:51:35","7,23","71,01"],
    [49992,"2024-04-30T04:53:31","7,74","66,12"],
    [49993,"2024-04-30T04:53:37","8,05","66,12"],
    [49994,"2024-04-30T04:55:35","8,38","72,14"],
    [49995,"2024-04-30T04:55:40","9,16","72,14"],
    [49996,"2024-04-30T04:57:38","8,91","66,96"],
    [49997,"2024-04-30T04:57:44","9,47","66,96"],
    [49998,"2024-04-30T04:59:44","9,53","52,43"],
    [49999,"2024-04-30T04:59:49","10,12","52,43"],
    [50000,"2024-04-30T05:01:45","9,62","62,96"],
    [50001,"2024-04-30T05:01:49","8,44","62,96"],
    [50002,"2024-04-30T05:03:47","9,38","71,55"],
    [50003,"2024-04-30T05:03:52","9,16","71,55"],
    [50004,"2024-04-30T05:06:02","9,08","79"],
    [50005,"2024-04-30T05:06:08","8,76","79"],
    [50006,"2024-04-30T05:08:05","6,99","69,02"],
    [50007,"2024-04-30T05:08:11","7,85","69,02"],
    [50008,"2024-04-30T05:10:06","9,74","58,52"],
    [50009,"2024-04-30T05:10:12","9","58,52"],
    [50010,"2024-04-30T05:12:08","8,81","55,73"],
    [50011,"2024-04-30T05:12:12","8,74","55,73"],
    [50012,"2024-04-30T05:14:09","8,42","51,79"],
    [50013,"2024-04-30T05:14:14","8,2","51,79"],
    [50014,"2024-04-30T05:16:12","9,08","49,08"],
    [50015,"2024-04-30T05:16:23","8,43","49,08"],
    [50016,"2024-04-30T05:18:16","8,43","42,68"],
    [50017,"2024-04-30T05:18:27","8,94","42,68"],
    [50018,"2024-04-30T05:20:33","8,92","52,31"],
    [50019,"2024-04-30T05:20:38","8,64","52,31"],
    [50020,"2024-04-30T05:22:34","9,01","44,69"],
    [50021,"2024-04-30T05:22:40","8,47","44,69"],
    [50022,"2024-04-30T05:24:36","8,84","32,29"],
    [50023,"2024-04-30T05:24:41","7,49","32,29"],
    [50024,"2024-04-30T05:26:43","7,41","26,63"],
    [50025,"2024-04-30T05:26:50","7,93","26,63"],
    [50026,"2024-04-30T05:28:49","7,34","34,93"],
    [50027,"2024-04-30T05:28:56","7,19","34,93"],
    [50028,"2024-04-30T05:30:55","9,09","23,19"],
    [50029,"2024-04-30T05:31:00","9,74","23,19"],
    [50030,"2024-04-30T05:32:58","8,6","29,04"],
    [50031,"2024-04-30T05:33:02","8,65","29,04"],
    [50032,"2024-04-30T05:35:01","8,97","20,71"],
    [50033,"2024-04-30T05:35:05","9,76","20,71"],
    [50034,"2024-04-30T05:37:04","7,12","27,49"],
    [50035,"2024-04-30T05:37:08","8,85","27,49"],
    [50036,"2024-04-30T05:39:06","9,01","35,87"],
    [50037,"2024-04-30T05:39:11","8,13","35,87"],
    [50038,"2024-04-30T05:41:08","8,44","21,82"],
    [50039,"2024-04-30T05:41:12","9,38","21,82"],
    [50040,"2024-04-30T05:43:11","8,37","24,32"],
    [50041,"2024-04-30T05:43:16","8,9","24,32"],
    [50042,"2024-04-30T05:45:14","9,16","42"],
    [50043,"2024-04-30T05:45:17","9,47","42"],
    [50044,"2024-04-30T05:47:14","8,73","40,35"],
    [50045,"2024-04-30T05:47:19","8,99","40,35"],
    [50046,"2024-04-30T05:49:22","8,94","49,58"],
    [50047,"2024-04-30T05:49:26","8,65","49,58"],
    [50048,"2024-04-30T05:51:24","9,11","48,55"],
    [50049,"2024-04-30T05:51:30","7,85","48,55"],
    [50050,"2024-04-30T05:53:29","7,51","38,39"],
    [50051,"2024-04-30T05:53:42","6,89","38,39"],
    [50052,"2024-04-30T05:55:29","7,54","35,01"],
    [50053,"2024-04-30T05:55:42","8,86","35,01"],
    [50054,"2024-04-30T05:57:42","7,05","39,75"],
    [50055,"2024-04-30T05:57:47","7,68","39,75"],
    [50056,"2024-04-30T05:59:44","6,69","28,92"],
    [50057,"2024-04-30T05:59:50","7,05","28,92"],
    [50058,"2024-04-30T06:01:46","6,25","14,73"],
    [50059,"2024-04-30T06:01:52","7,25","14,73"],
    [50060,"2024-04-30T06:03:51","6,73","35,97"],
    [50061,"2024-04-30T06:03:57","7,05","35,97"],
    [50062,"2024-04-30T06:05:55","5,38","32,76"],
    [50063,"2024-04-30T06:06:00","6,38","32,76"],
    [50064,"2024-04-30T06:07:58","6,39","43,66"],
    [50065,"2024-04-30T06:08:04","6,01","43,66"],
    [50066,"2024-04-30T06:10:08","6,02","20,49"],
    [50067,"2024-04-30T06:10:14","6,53","20,49"],
    [50068,"2024-04-30T06:12:13","7,03","45,13"],
    [50069,"2024-04-30T06:12:18","5,9","45,13"],
    [50070,"2024-04-30T06:14:18","6,96","46,29"],
    [50071,"2024-04-30T06:14:23","6,49","46,29"],
    [50072,"2024-04-30T06:16:20","6,46","23,31"],
    [50073,"2024-04-30T06:16:26","5,56","23,31"],
    [50074,"2024-04-30T06:18:22","5,78","43,01"],
    [50075,"2024-04-30T06:18:27","5,12","43,01"],
    [50076,"2024-04-30T06:20:25","7,05","31,85"],
    [50077,"2024-04-30T06:20:29","6,98","31,85"],
    [50078,"2024-04-30T06:22:25","6,32","28,19"],
    [50079,"2024-04-30T06:22:30","6,05","28,19"],
    [50080,"2024-04-30T06:24:31","6,05","51,13"],
    [50081,"2024-04-30T06:24:35","6,63","51,13"],
    [50082,"2024-04-30T06:26:33","5,07","45,14"],
    [50083,"2024-04-30T06:26:38","5,75","45,14"],
    [50084,"2024-04-30T06:28:37","7,52","32,01"],
    [50085,"2024-04-30T06:28:43","7,04","32,01"],
    [50086,"2024-04-30T06:30:48","7,06","35,85"],
    [50087,"2024-04-30T06:30:58","7,3","35,85"],
    [50088,"2024-04-30T06:32:48","5,86","22,46"],
    [50089,"2024-04-30T06:32:59","5,61","22,46"],
    [50090,"2024-04-30T06:34:58","6,68","25,8"],
    [50091,"2024-04-30T06:35:02","7,19","25,8"],
    [50092,"2024-04-30T06:36:59","6,61","21,4"],
    [50093,"2024-04-30T06:37:05","6,21","21,4"],
    [50094,"2024-04-30T06:38:59","5,66","17,66"],
    [50095,"2024-04-30T06:39:05","5,83","17,66"],
    [50096,"2024-04-30T06:41:04","4,7","25,02"],
    [50097,"2024-04-30T06:41:10","5,07","25,02"],
    [50098,"2024-04-30T06:43:12","5,06","38,32"],
    [50099,"2024-04-30T06:43:20","4,41","38,32"],
    [50100,"2024-04-30T06:45:19","5,54","16,12"],
    [50101,"2024-04-30T06:45:26","5,21","16,12"],
    [50102,"2024-04-30T06:47:25","5,47","30,04"],
    [50103,"2024-04-30T06:47:30","5,84","30,04"],
    [50104,"2024-04-30T06:49:27","5,53","33,36"],
    [50105,"2024-04-30T06:49:32","4,87","33,36"],
    [50106,"2024-04-30T06:51:29","6,99","23,08"],
    [50107,"2024-04-30T06:51:34","6,74","23,08"],
    [50108,"2024-04-30T06:53:30","6,55","16,87"],
    [50109,"2024-04-30T06:53:35","6,02","16,87"],
    [50110,"2024-04-30T06:55:33","5,96","15,86"],
    [50111,"2024-04-30T06:55:39","5,91","15,86"],
    [50112,"2024-04-30T06:57:33","5,16","20,79"],
    [50113,"2024-04-30T06:57:39","5,54","20,79"],
    [50114,"2024-04-30T06:59:34","4,7","14,98"],
    [50115,"2024-04-30T06:59:40","3,65","14,98"],
    [50116,"2024-04-30T07:01:42","3,71","12,81"],
    [50117,"2024-04-30T07:01:47","4,39","12,81"],
    [50118,"2024-04-30T07:03:46","5,6","14,55"],
    [50119,"2024-04-30T07:03:51","4,81","14,55"],
    [50120,"2024-04-30T07:05:48","5,17","22,02"],
    [50121,"2024-04-30T07:05:53","4,46","22,02"],
    [50122,"2024-04-30T07:07:49","5,25","16,66"],
    [50123,"2024-04-30T07:07:55","4,84","16,66"],
    [50124,"2024-04-30T07:09:51","5,5","12,19"],
    [50125,"2024-04-30T07:09:55","4,99","12,19"],
    [50126,"2024-04-30T07:11:55","5,64","21,87"],
    [50127,"2024-04-30T07:12:01","5,91","21,87"],
    [50128,"2024-04-30T07:13:56","5,6","18,64"],
    [50129,"2024-04-30T07:14:02","5,62","18,64"],
    [50130,"2024-04-30T07:16:01","6,3","16,02"],
    [50131,"2024-04-30T07:16:06","5,98","16,02"],
    [50132,"2024-04-30T07:17:59","6,3","28,96"],
    [50133,"2024-04-30T07:18:07","5,27","28,96"],
    [50134,"2024-04-30T07:20:03","5,93","24,11"],
    [50135,"2024-04-30T07:20:08","5,5","24,11"],
    [50136,"2024-04-30T07:22:03","5,27","34,35"],
    [50137,"2024-04-30T07:22:09","5,34","34,35"],
    [50138,"2024-04-30T07:24:04","4,63","8,84"],
    [50139,"2024-04-30T07:24:12","3,93","8,84"],
    [50140,"2024-04-30T07:26:15","3,83","13,14"],
    [50141,"2024-04-30T07:26:23","4,26","13,14"],
    [50142,"2024-04-30T07:28:21","3,3","26,01"],
    [50143,"2024-04-30T07:28:32","3,91","26,01"],
    [50144,"2024-04-30T07:30:24","3,55","52,43"],
    [50145,"2024-04-30T07:30:34","2,58","52,43"],
    [50146,"2024-04-30T07:32:23","4,23","35,63"],
    [50147,"2024-04-30T07:32:39","4,28","35,63"],
    [50148,"2024-04-30T07:34:36","3,72","33,92"],
    [50149,"2024-04-30T07:34:42","4,63","33,92"],
    [50150,"2024-04-30T07:36:40","3,72","35,98"],
    [50151,"2024-04-30T07:36:44","4,82","35,98"],
    [50152,"2024-04-30T07:38:41","3,86","25,9"],
    [50153,"2024-04-30T07:38:46","3,42","25,9"],
    [50154,"2024-04-30T07:40:45","3,13","37,27"],
    [50155,"2024-04-30T07:40:50","3,23","37,27"],
    [50156,"2024-04-30T07:42:50","3,16","5,9"],
    [50157,"2024-04-30T07:42:58","3,39","5,9"],
    [50158,"2024-04-30T07:44:56","4,03","23,99"],
    [50159,"2024-04-30T07:45:02","4,23","23,99"],
    [50160,"2024-04-30T07:47:01","3,53","7,74"],
    [50161,"2024-04-30T07:47:08","3,21","7,74"],
    [50162,"2024-04-30T07:49:07","3,04","23,61"],
    [50163,"2024-04-30T07:49:12","3,6","23,61"],
    [50164,"2024-04-30T07:51:07","3,73","6,58"],
    [50165,"2024-04-30T07:51:13","3,16","6,58"],
    [50166,"2024-04-30T07:53:10","2,82","31,52"],
    [50167,"2024-04-30T07:53:15","3,44","31,52"],
    [50168,"2024-04-30T07:55:16","3,47","44,89"],
    [50169,"2024-04-30T07:55:20","3,15","44,89"],
    [50170,"2024-04-30T07:57:19","3,28","27,98"],
    [50171,"2024-04-30T07:57:24","3,25","27,98"],
    [50172,"2024-04-30T07:59:23","3,46","36,16"],
    [50173,"2024-04-30T07:59:28","3,78","36,16"],
    [50174,"2024-04-30T08:01:33","3,84","45,62"],
    [50175,"2024-04-30T08:01:38","3,59","45,62"],
    [50176,"2024-04-30T08:03:40","3,6","18,59"],
    [50177,"2024-04-30T08:03:45","2,79","18,59"],
    [50178,"2024-04-30T08:05:42","3,13","33,11"],
    [50179,"2024-04-30T08:05:48","3,31","33,11"],
    [50180,"2024-04-30T08:07:44","2,79","53,5"],
    [50181,"2024-04-30T08:07:50","2,56","53,5"],
    [50182,"2024-04-30T08:09:46","2,43","3,37"],
    [50183,"2024-04-30T08:09:51","1,75","3,37"],
    [50184,"2024-04-30T08:11:47","2,51","22,92"],
    [50185,"2024-04-30T08:11:53","2,61","22,92"],
    [50186,"2024-04-30T08:13:52","2,25","4,62"],
    [50187,"2024-04-30T08:13:57","2,28","4,62"],
    [50188,"2024-04-30T08:15:55","2,41","80,69"],
    [50189,"2024-04-30T08:16:10","1,99","80,69"],
    [50190,"2024-04-30T08:18:06","1,8","56,38"],
    [50191,"2024-04-30T08:18:12","1,62","56,38"],
    [50192,"2024-04-30T08:20:06","2,18","58,54"],
    [50193,"2024-04-30T08:20:12","2,67","58,54"],
    [50194,"2024-04-30T08:22:15","2,7","39,67"],
    [50195,"2024-04-30T08:22:21","2,37","39,67"],
    [50196,"2024-04-30T08:24:17","2,52","29,59"],
    [50197,"2024-04-30T08:24:22","2,56","29,59"],
    [50198,"2024-04-30T08:26:19","3,47","36,89"],
    [50199,"2024-04-30T08:26:23","3,32","36,89"],
    [50200,"2024-04-30T08:28:19","2,08","65,59"],
    [50201,"2024-04-30T08:28:25","2,91","65,59"],
    [50202,"2024-04-30T08:30:22","2,43","45,19"],
    [50203,"2024-04-30T08:30:27","3,15","45,19"],
    [50204,"2024-04-30T08:32:24","3,72","52,4"],
    [50205,"2024-04-30T08:32:30","3,59","52,4"],
    [50206,"2024-04-30T08:34:26","3,87","55,92"],
    [50207,"2024-04-30T08:34:31","4,81","55,92"],
    [50208,"2024-04-30T08:36:29","5,17","39,82"],
    [50209,"2024-04-30T08:36:33","5,25","39,82"],
    [50210,"2024-04-30T08:38:33","3,74","46,77"],
    [50211,"2024-04-30T08:38:36","3,41","46,77"],
    [50212,"2024-04-30T08:40:35","4,03","56,82"],
    [50213,"2024-04-30T08:40:39","4,39","56,82"],
    [50214,"2024-04-30T08:42:36","3,6","49,17"],
    [50215,"2024-04-30T08:42:41","4,26","49,17"],
    [50216,"2024-04-30T08:44:41","4,82","51,13"],
    [50217,"2024-04-30T08:44:47","5,14","51,13"],
    [50218,"2024-04-30T08:46:43","3,48","64,34"],
    [50219,"2024-04-30T08:46:48","4,44","64,34"],
    [50220,"2024-04-30T08:48:42","4,58","43,99"],
    [50221,"2024-04-30T08:48:49","4,63","43,99"],
    [50222,"2024-04-30T08:50:46","5,27","22,24"],
    [50223,"2024-04-30T08:50:51","4,73","22,24"],
    [50224,"2024-04-30T08:52:47","3,79","38,94"],
    [50225,"2024-04-30T08:52:52","3,74","38,94"],
    [50226,"2024-04-30T08:54:51","3,88","33,81"],
    [50227,"2024-04-30T08:54:56","3,39","33,81"],
    [50228,"2024-04-30T08:56:55","4,42","45,83"],
    [50229,"2024-04-30T08:57:01","3,7","45,83"],
    [50230,"2024-04-30T08:59:01","4,18","33,61"],
    [50231,"2024-04-30T08:59:05","4,37","33,61"],
    [50232,"2024-04-30T09:01:00","3,78","28,15"],
    [50233,"2024-04-30T09:01:05","3,3","28,15"],
    [50234,"2024-04-30T09:03:05","3,89","33,63"],
    [50235,"2024-04-30T09:03:09","4,22","33,63"],
    [50236,"2024-04-30T09:05:08","4,17","48,01"],
    [50237,"2024-04-30T09:05:13","3,65","48,01"],
    [50238,"2024-04-30T09:07:08","4,51","51,08"],
    [50239,"2024-04-30T09:07:13","4,91","51,08"],
    [50240,"2024-04-30T09:09:12","5,21","43,93"],
    [50241,"2024-04-30T09:09:16","5,09","43,93"],
    [50242,"2024-04-30T09:11:12","5,61","47,59"],
    [50243,"2024-04-30T09:11:18","6,12","47,59"],
    [50244,"2024-04-30T09:13:14","6,23","51,65"],
    [50245,"2024-04-30T09:13:18","5,94","51,65"],
    [50246,"2024-04-30T09:15:21","5,97","53,77"],
    [50247,"2024-04-30T09:15:28","6,23","53,77"],
    [50248,"2024-04-30T09:17:26","5,11","45,14"],
    [50249,"2024-04-30T09:17:32","4,56","45,14"],
    [50250,"2024-04-30T09:19:29","4,67","38,89"],
    [50251,"2024-04-30T09:19:33","4,8","38,89"],
    [50252,"2024-04-30T09:21:33","4,63","47,59"],
    [50253,"2024-04-30T09:21:41","4,25","47,59"],
    [50254,"2024-04-30T09:23:45","4,23","24,87"],
    [50255,"2024-04-30T09:23:50","3,39","24,87"],
    [50256,"2024-04-30T09:25:50","3,49","41,4"],
    [50257,"2024-04-30T09:25:55","3,96","41,4"],
    [50258,"2024-04-30T09:27:51","3,34","25,37"],
    [50259,"2024-04-30T09:27:57","2,69","25,37"],
    [50260,"2024-04-30T09:29:57","3,43","23,44"],
    [50261,"2024-04-30T09:30:03","3,18","23,44"],
    [50262,"2024-04-30T09:32:01","3,79","80,57"],
    [50263,"2024-04-30T09:32:06","2,16","80,57"],
    [50264,"2024-04-30T09:34:06","3,77","77,92"],
    [50265,"2024-04-30T09:34:10","3,27","77,92"],
    [50266,"2024-04-30T09:36:10","3,09","72,7"],
    [50267,"2024-04-30T09:36:14","4,01","72,7"],
    [50268,"2024-04-30T09:38:14","3,14","86,88"],
    [50269,"2024-04-30T09:38:18","3,46","86,88"],
    [50270,"2024-04-30T09:40:17","3,16","109,84"],
    [50271,"2024-04-30T09:40:22","3","109,84"],
    [50272,"2024-04-30T09:42:18","3,02","100,82"],
    [50273,"2024-04-30T09:42:23","2,67","100,82"],
    [50274,"2024-04-30T09:44:25","2,59","96,58"],
    [50275,"2024-04-30T09:44:30","2,18","96,58"],
    [50276,"2024-04-30T09:46:33","2,09","120,89"],
    [50277,"2024-04-30T09:46:38","2,51","120,89"],
    [50278,"2024-04-30T09:48:36","2,64","105,19"],
    [50279,"2024-04-30T09:48:40","1,84","105,19"],
    [50280,"2024-04-30T09:50:38","2,36","126,61"],
    [50281,"2024-04-30T09:50:41","2,68","126,61"],
    [50282,"2024-04-30T09:52:44","2,7","101,91"],
    [50283,"2024-04-30T09:52:49","1,71","101,91"],
    [50284,"2024-04-30T09:54:48","2,5","94,7"],
    [50285,"2024-04-30T09:54:59","2,23","94,7"],
    [50286,"2024-04-30T09:56:56","2,57","70,36"],
    [50287,"2024-04-30T09:57:02","2,41","70,36"],
    [50288,"2024-04-30T09:58:55","2,65","94,42"],
    [50289,"2024-04-30T09:59:09","3,08","94,42"],
    [50290,"2024-04-30T10:01:02","3,28","46,4"],
    [50291,"2024-04-30T10:01:10","3,72","46,4"],
    [50292,"2024-04-30T10:03:10","3,72","52,77"],
    [50293,"2024-04-30T10:03:15","2,65","52,77"],
    [50294,"2024-04-30T10:05:13","3,06","58,32"],
    [50295,"2024-04-30T10:05:19","2,92","58,32"],
    [50296,"2024-04-30T10:07:19","1,53","45,03"],
    [50297,"2024-04-30T10:07:23","2,35","45,03"],
    [50298,"2024-04-30T10:09:19","2,43","77,89"],
    [50299,"2024-04-30T10:09:25","1,8","77,89"],
    [50300,"2024-04-30T10:11:24","1,7","22,28"],
    [50301,"2024-04-30T10:11:29","2,02","22,28"],
    [50302,"2024-04-30T10:13:28","2,09","33,28"],
    [50303,"2024-04-30T10:13:33","3,05","33,28"],
    [50304,"2024-04-30T10:15:33","2,93","20,17"],
    [50305,"2024-04-30T10:15:36","2,73","20,17"],
    [50306,"2024-04-30T10:17:36","3,13","61,87"],
    [50307,"2024-04-30T10:17:41","3,31","61,87"],
    [50308,"2024-04-30T10:19:37","3,58","60,79"],
    [50309,"2024-04-30T10:19:45","3,97","60,79"],
    [50310,"2024-04-30T10:21:38","3,6","64,84"],
    [50311,"2024-04-30T10:21:49","3,61","64,84"],
    [50312,"2024-04-30T10:23:45","4,53","79,78"],
    [50313,"2024-04-30T10:23:49","3,44","79,78"],
    [50314,"2024-04-30T10:25:48","4,63","93,79"],
    [50315,"2024-04-30T10:25:56","3,84","93,79"],
    [50316,"2024-04-30T10:27:52","3,45","97,99"],
    [50317,"2024-04-30T10:27:57","3,39","97,99"],
    [50318,"2024-04-30T10:29:54","2,89","96,31"],
    [50319,"2024-04-30T10:30:00","3,78","96,31"],
    [50320,"2024-04-30T10:31:55","3,32","115,91"],
    [50321,"2024-04-30T10:32:02","3,59","115,91"],
    [50322,"2024-04-30T10:33:58","2,83","114,57"],
    [50323,"2024-04-30T10:34:04","4,22","114,57"],
    [50324,"2024-04-30T10:36:03","3,09","122,45"],
    [50325,"2024-04-30T10:36:08","3,45","122,45"],
    [50326,"2024-04-30T10:38:06","3,73","119,26"],
    [50327,"2024-04-30T10:38:10","3,6","119,26"],
    [50328,"2024-04-30T10:40:06","3,92","111,12"],
    [50329,"2024-04-30T10:40:10","4,22","111,12"],
    [50330,"2024-04-30T10:42:08","3,59","105,62"],
    [50331,"2024-04-30T10:42:14","4,4","105,62"],
    [50332,"2024-04-30T10:44:16","4,33","113,92"],
    [50333,"2024-04-30T10:44:22","3,89","113,92"],
    [50334,"2024-04-30T10:46:23","3,81","100,89"],
    [50335,"2024-04-30T10:46:27","4,28","100,89"],
    [50336,"2024-04-30T10:48:21","4,29","94,77"],
    [50337,"2024-04-30T10:48:30","3,69","94,77"],
    [50338,"2024-04-30T10:50:21","4,89","103"],
    [50339,"2024-04-30T10:50:33","5,01","103"],
    [50340,"2024-04-30T10:52:25","5,14","108,18"],
    [50341,"2024-04-30T10:52:37","4,84","108,18"],
    [50342,"2024-04-30T10:54:34","4,55","85,14"],
    [50343,"2024-04-30T10:54:44","4,33","85,14"],
    [50344,"2024-04-30T10:56:40","4,93","97"],
    [50345,"2024-04-30T10:56:45","4,54","97"],
    [50346,"2024-04-30T10:58:43","4,24","107,48"],
    [50347,"2024-04-30T10:58:49","3,92","107,48"],
    [50348,"2024-04-30T11:00:48","4,58","91,1"],
    [50349,"2024-04-30T11:00:55","4,72","91,1"],
    [50350,"2024-04-30T11:02:55","5,63","92,53"],
    [50351,"2024-04-30T11:02:59","5,33","92,53"],
    [50352,"2024-04-30T11:04:59","5,78","91,34"],
    [50353,"2024-04-30T11:05:03","6,16","91,34"],
    [50354,"2024-04-30T11:07:02","7,19","84,8"],
    [50355,"2024-04-30T11:07:06","6,71","84,8"],
    [50356,"2024-04-30T11:09:00","6,39","75,25"],
    [50357,"2024-04-30T11:09:06","7,25","75,25"],
    [50358,"2024-04-30T11:11:04","8,33","73,05"],
    [50359,"2024-04-30T11:11:08","7,78","73,05"],
    [50360,"2024-04-30T11:13:04","8,27","80,75"],
    [50361,"2024-04-30T11:13:08","7,94","80,75"],
    [50362,"2024-04-30T11:15:04","7,48","69,42"],
    [50363,"2024-04-30T11:15:12","7,74","69,42"],
    [50364,"2024-04-30T11:17:08","7,42","74,02"],
    [50365,"2024-04-30T11:17:15","7,6","74,02"],
    [50366,"2024-04-30T11:19:20","7,62","80,55"],
    [50367,"2024-04-30T11:19:30","7,15","80,55"],
    [50368,"2024-04-30T11:21:24","7,71","82,03"],
    [50369,"2024-04-30T11:21:30","8,13","82,03"],
    [50370,"2024-04-30T11:23:29","7,66","90,58"],
    [50371,"2024-04-30T11:23:40","6,83","90,58"],
    [50372,"2024-04-30T11:25:29","8,18","88,6"],
    [50373,"2024-04-30T11:25:42","9,05","88,6"],
    [50374,"2024-04-30T11:27:33","8,5","86,67"],
    [50375,"2024-04-30T11:27:42","8,43","86,67"],
    [50376,"2024-04-30T11:29:40","7,38","83,33"],
    [50377,"2024-04-30T11:29:47","7,5","83,33"],
    [50378,"2024-04-30T11:31:45","8,69","80,15"],
    [50379,"2024-04-30T11:31:50","8,93","80,15"],
    [50380,"2024-04-30T11:33:47","9,18","81,92"],
    [50381,"2024-04-30T11:33:53","9,44","81,92"],
    [50382,"2024-04-30T11:35:48","9,18","78,93"],
    [50383,"2024-04-30T11:35:54","8,67","78,93"],
    [50384,"2024-04-30T11:37:53","9,34","82,67"],
    [50385,"2024-04-30T11:38:01","9,01","82,67"],
    [50386,"2024-04-30T11:39:56","9,86","79,58"],
    [50387,"2024-04-30T11:40:01","9,99","79,58"],
    [50388,"2024-04-30T11:42:06","9,98","88,02"],
    [50389,"2024-04-30T11:42:11","10,23","88,02"],
    [50390,"2024-04-30T11:44:07","8,74","82,02"],
    [50391,"2024-04-30T11:44:12","9,79","82,02"],
    [50392,"2024-04-30T11:46:11","9,78","78,73"],
    [50393,"2024-04-30T11:46:16","8,44","78,73"],
    [50394,"2024-04-30T11:48:14","9,78","83,83"],
    [50395,"2024-04-30T11:48:19","8,58","83,83"],
    [50396,"2024-04-30T11:50:16","10,01","91,01"],
    [50397,"2024-04-30T11:50:20","8,96","91,01"],
    [50398,"2024-04-30T11:52:19","10,22","85,85"],
    [50399,"2024-04-30T11:52:21","10,14","85,85"],
    [50400,"2024-04-30T11:54:20","10,28","90,06"],
    [50401,"2024-04-30T11:54:24","9,76","90,06"],
    [50402,"2024-04-30T11:56:23","10,06","93,84"],
    [50403,"2024-04-30T11:56:29","9,99","93,84"],
    [50404,"2024-04-30T11:58:24","9,54","88,3"],
    [50405,"2024-04-30T11:58:29","9,68","88,3"],
    [50406,"2024-04-30T12:00:32","9,65","86,3"],
    [50407,"2024-04-30T12:00:38","9,3","86,3"],
    [50408,"2024-04-30T12:02:36","9,58","74,89"],
    [50409,"2024-04-30T12:02:42","8,45","74,89"],
    [50410,"2024-04-30T12:04:37","9,2","75,92"],
    [50411,"2024-04-30T12:04:42","9,73","75,92"],
    [50412,"2024-04-30T12:06:35","8,95","78,7"],
    [50413,"2024-04-30T12:06:43","9,55","78,7"],
    [50414,"2024-04-30T12:08:40","9,66","69,54"],
    [50415,"2024-04-30T12:08:45","10,05","69,54"],
    [50416,"2024-04-30T12:10:43","11,58","76,69"],
    [50417,"2024-04-30T12:10:48","11,3","76,69"],
    [50418,"2024-04-30T12:12:48","10,94","81,51"],
    [50419,"2024-04-30T12:12:54","10,59","81,51"],
    [50420,"2024-04-30T12:14:54","11,14","82,65"],
    [50421,"2024-04-30T12:15:01","10,47","82,65"],
    [50422,"2024-04-30T12:16:55","9,13","80,56"],
    [50423,"2024-04-30T12:17:05","10,33","80,56"],
    [50424,"2024-04-30T12:19:02","11,53","74,59"],
    [50425,"2024-04-30T12:19:12","11,66","74,59"],
    [50426,"2024-04-30T12:21:04","10,91","78,49"],
    [50427,"2024-04-30T12:21:18","10,89","78,49"],
    [50428,"2024-04-30T12:23:22","10,8","72,65"],
    [50429,"2024-04-30T12:23:27","10,14","72,65"],
    [50430,"2024-04-30T12:25:24","9,23","79,08"],
    [50431,"2024-04-30T12:25:31","9,22","79,08"],
    [50432,"2024-04-30T12:27:27","10,43","75,06"],
    [50433,"2024-04-30T12:27:34","9,91","75,06"],
    [50434,"2024-04-30T12:29:30","8,79","77,67"],
    [50435,"2024-04-30T12:29:35","8,75","77,67"],
    [50436,"2024-04-30T12:31:30","10,25","68,86"],
    [50437,"2024-04-30T12:31:36","10,53","68,86"],
    [50438,"2024-04-30T12:33:32","12,08","65,4"],
    [50439,"2024-04-30T12:33:36","12,51","65,4"],
    [50440,"2024-04-30T12:35:34","11,33","63,23"],
    [50441,"2024-04-30T12:35:39","11,06","63,23"],
    [50442,"2024-04-30T12:37:35","11,99","61,97"],
    [50443,"2024-04-30T12:37:41","11,78","61,97"],
    [50444,"2024-04-30T12:39:37","9","55,48"],
    [50445,"2024-04-30T12:39:43","9,57","55,48"],
    [50446,"2024-04-30T12:41:40","9,1","58,96"],
    [50447,"2024-04-30T12:41:44","9,43","58,96"],
    [50448,"2024-04-30T12:43:35","9,86","50,29"],
    [50449,"2024-04-30T12:43:45","9,58","50,29"],
    [50450,"2024-04-30T12:45:45","9,46","44,66"],
    [50451,"2024-04-30T12:45:54","9,09","44,66"],
    [50452,"2024-04-30T12:47:52","10,39","53,31"],
    [50453,"2024-04-30T12:47:56","11,27","53,31"],
    [50454,"2024-04-30T12:49:54","9,17","51,45"],
    [50455,"2024-04-30T12:49:59","9,74","51,45"],
    [50456,"2024-04-30T12:51:58","10,81","52,81"],
    [50457,"2024-04-30T12:52:04","10,13","52,81"],
    [50458,"2024-04-30T12:54:00","10,61","50,87"],
    [50459,"2024-04-30T12:54:06","10,34","50,87"],
    [50460,"2024-04-30T12:56:02","9,13","54,22"],
    [50461,"2024-04-30T12:56:07","9,74","54,22"],
    [50462,"2024-04-30T12:58:08","9,66","60,73"],
    [50463,"2024-04-30T12:58:13","9,43","60,73"],
    [50464,"2024-04-30T13:00:12","7,5","68,7"],
    [50465,"2024-04-30T13:00:16","8,41","68,7"],
    [50466,"2024-04-30T13:02:18","8,44","74,07"],
    [50467,"2024-04-30T13:02:24","8,23","74,07"],
    [50468,"2024-04-30T13:04:23","7,74","71,37"],
    [50469,"2024-04-30T13:04:29","7,47","71,37"],
    [50470,"2024-04-30T13:06:30","7,37","68,57"],
    [50471,"2024-04-30T13:06:36","7,79","68,57"],
    [50472,"2024-04-30T13:08:34","7,39","74,92"],
    [50473,"2024-04-30T13:08:40","7,63","74,92"],
    [50474,"2024-04-30T13:10:35","7,28","77,35"],
    [50475,"2024-04-30T13:10:46","7,34","77,35"],
    [50476,"2024-04-30T13:12:41","6,72","86,56"],
    [50477,"2024-04-30T13:12:48","6,79","86,56"],
    [50478,"2024-04-30T13:14:41","5,77","84,52"],
    [50479,"2024-04-30T13:14:52","5,35","84,52"],
    [50480,"2024-04-30T13:16:44","5,03","90,39"],
    [50481,"2024-04-30T13:16:57","4,91","90,39"],
    [50482,"2024-04-30T13:18:55","5,96","84,36"],
    [50483,"2024-04-30T13:19:01","5,35","84,36"],
    [50484,"2024-04-30T13:20:59","5,89","96,84"],
    [50485,"2024-04-30T13:21:05","5,83","96,84"],
    [50486,"2024-04-30T13:23:03","5,11","101,58"],
    [50487,"2024-04-30T13:23:09","4,82","101,58"],
    [50488,"2024-04-30T13:25:07","4,87","111,48"],
    [50489,"2024-04-30T13:25:12","4,94","111,48"],
    [50490,"2024-04-30T13:27:12","6,24","116,05"],
    [50491,"2024-04-30T13:27:17","5,99","116,05"],
    [50492,"2024-04-30T13:29:16","6,05","110,33"],
    [50493,"2024-04-30T13:29:21","6,8","110,33"],
    [50494,"2024-04-30T13:31:17","6,59","111,43"],
    [50495,"2024-04-30T13:31:22","6,15","111,43"],
    [50496,"2024-04-30T13:33:23","6,17","118,23"],
    [50497,"2024-04-30T13:33:28","6,86","118,23"],
    [50498,"2024-04-30T13:35:26","7,31","115,8"],
    [50499,"2024-04-30T13:35:31","6,65","115,8"],
    [50500,"2024-04-30T13:37:27","6,43","107,42"],
    [50501,"2024-04-30T13:37:32","6,35","107,42"],
    [50502,"2024-04-30T13:39:38","6,26","102,34"],
    [50503,"2024-04-30T13:39:42","5,51","102,34"],
    [50504,"2024-04-30T13:41:41","6,11","86,45"],
    [50505,"2024-04-30T13:41:48","6,78","86,45"],
    [50506,"2024-04-30T13:43:43","6,27","92,18"],
    [50507,"2024-04-30T13:43:50","6,35","92,18"],
    [50508,"2024-04-30T13:45:50","6,38","96,92"],
    [50509,"2024-04-30T13:45:55","6,06","96,92"],
    [50510,"2024-04-30T13:47:54","7,75","105,57"],
    [50511,"2024-04-30T13:47:58","7,5","105,57"],
    [50512,"2024-04-30T13:49:57","7,58","117,02"],
    [50513,"2024-04-30T13:50:02","7,64","117,02"],
    [50514,"2024-04-30T13:52:01","7,26","127,24"],
    [50515,"2024-04-30T13:52:08","6,87","127,24"],
    [50516,"2024-04-30T13:54:01","7,61","131,27"],
    [50517,"2024-04-30T13:54:09","7,88","131,27"],
    [50518,"2024-04-30T13:55:59","6,79","126,87"],
    [50519,"2024-04-30T13:56:09","6,75","126,87"],
    [50520,"2024-04-30T13:58:02","5,88","129,63"],
    [50521,"2024-04-30T13:58:10","5,64","129,63"],
    [50522,"2024-04-30T14:00:09","6,7","142,75"],
    [50523,"2024-04-30T14:00:15","6,68","142,75"],
    [50524,"2024-04-30T14:02:14","5,29","199"],
    [50525,"2024-04-30T14:02:20","4,95","199"],
    [50526,"2024-04-30T14:04:16","4,99","211,78"],
    [50527,"2024-04-30T14:04:21","5,3","211,78"],
    [50528,"2024-04-30T14:06:07","7,21","223"],
    [50529,"2024-04-30T14:06:22","6,57","223"],
    [50530,"2024-04-30T14:08:30","6,66","207,22"],
    [50531,"2024-04-30T14:08:36","6,77","207,22"],
    [50532,"2024-04-30T14:10:33","6,16","215,76"],
    [50533,"2024-04-30T14:10:38","5,93","215,76"],
    [50534,"2024-04-30T14:12:38","5,86","213,54"],
    [50535,"2024-04-30T14:12:44","5,65","213,54"],
    [50536,"2024-04-30T14:14:41","6,39","215,59"],
    [50537,"2024-04-30T14:14:46","6,88","215,59"],
    [50538,"2024-04-30T14:16:41","6,65","222,79"],
    [50539,"2024-04-30T14:16:52","6,99","222,79"],
    [50540,"2024-04-30T14:18:49","7,28","206,82"],
    [50541,"2024-04-30T14:18:55","7,35","206,82"],
    [50542,"2024-04-30T14:20:54","8,4","214,3"],
    [50543,"2024-04-30T14:20:59","8,24","214,3"],
    [50544,"2024-04-30T14:22:54","8,81","219,6"],
    [50545,"2024-04-30T14:22:59","9,17","219,6"],
    [50546,"2024-04-30T14:24:56","9,39","228,08"],
    [50547,"2024-04-30T14:25:01","8,46","228,08"],
    [50548,"2024-04-30T14:26:56","8,72","218,93"],
    [50549,"2024-04-30T14:27:02","8,85","218,93"],
    [50550,"2024-04-30T14:28:56","8,8","209,74"],
    [50551,"2024-04-30T14:29:02","8,65","209,74"],
    [50552,"2024-04-30T14:31:02","8,78","237,1"],
    [50553,"2024-04-30T14:31:07","10,37","237,1"],
    [50554,"2024-04-30T14:33:02","11,62","231,42"],
    [50555,"2024-04-30T14:33:08","11,36","231,42"],
    [50556,"2024-04-30T14:35:04","10,6","221,62"],
    [50557,"2024-04-30T14:35:10","10,78","221,62"],
    [50558,"2024-04-30T14:37:07","10,31","217,21"],
    [50559,"2024-04-30T14:37:13","9,92","217,21"],
    [50560,"2024-04-30T14:39:09","10,21","210,33"],
    [50561,"2024-04-30T14:39:14","11,46","210,33"],
    [50562,"2024-04-30T14:41:08","9,79","217,83"],
    [50563,"2024-04-30T14:41:15","9,94","217,83"],
    [50564,"2024-04-30T14:43:13","9,07","209,68"],
    [50565,"2024-04-30T14:43:21","9,26","209,68"],
    [50566,"2024-04-30T14:45:17","10,86","206,49"],
    [50567,"2024-04-30T14:45:22","11,07","206,49"],
    [50568,"2024-04-30T14:47:19","10,08","210,64"],
    [50569,"2024-04-30T14:47:27","10,28","210,64"],
    [50570,"2024-04-30T14:49:26","10,03","206,52"],
    [50571,"2024-04-30T14:49:32","10,79","206,52"],
    [50572,"2024-04-30T14:51:32","9,93","212,94"],
    [50573,"2024-04-30T14:51:39","9,5","212,94"],
    [50574,"2024-04-30T14:53:34","9,62","210,84"],
    [50575,"2024-04-30T14:53:39","9,11","210,84"],
    [50576,"2024-04-30T14:55:37","9,34","219,23"],
    [50577,"2024-04-30T14:55:43","10,49","219,23"],
    [50578,"2024-04-30T14:57:42","11","216,7"],
    [50579,"2024-04-30T14:57:48","10,75","216,7"],
    [50580,"2024-04-30T14:59:43","9,4","211,51"],
    [50581,"2024-04-30T14:59:49","10,25","211,51"],
    [50582,"2024-04-30T15:01:46","11,97","206,62"],
    [50583,"2024-04-30T15:01:53","12,22","206,62"],
    [50584,"2024-04-30T15:03:52","10,11","211,44"],
    [50585,"2024-04-30T15:03:56","11,24","211,44"],
    [50586,"2024-04-30T15:05:51","10,23","201,62"],
    [50587,"2024-04-30T15:05:56","9,78","201,62"],
    [50588,"2024-04-30T15:07:56","10,67","200,25"],
    [50589,"2024-04-30T15:08:02","10,06","200,25"],
    [50590,"2024-04-30T15:09:59","9,4","197,37"],
    [50591,"2024-04-30T15:10:05","9,88","197,37"],
    [50592,"2024-04-30T15:11:57","9,67","196,18"],
    [50593,"2024-04-30T15:12:05","8,73","196,18"],
    [50594,"2024-04-30T15:14:04","11,02","203,4"],
    [50595,"2024-04-30T15:14:10","9,61","203,4"],
    [50596,"2024-04-30T15:16:05","9,37","197,72"],
    [50597,"2024-04-30T15:16:11","9,27","197,72"],
    [50598,"2024-04-30T15:18:08","8,8","195,94"],
    [50599,"2024-04-30T15:18:13","7,86","195,94"],
    [50600,"2024-04-30T15:20:11","9,23","188,84"],
    [50601,"2024-04-30T15:20:16","8,52","188,84"],
    [50602,"2024-04-30T15:22:27","8,62","203,26"],
    [50603,"2024-04-30T15:22:30","8,65","203,26"],
    [50604,"2024-04-30T15:24:28","9,71","201,82"],
    [50605,"2024-04-30T15:24:32","8,81","201,82"],
    [50606,"2024-04-30T15:26:31","7,82","209,34"],
    [50607,"2024-04-30T15:26:36","9","209,34"],
    [50608,"2024-04-30T15:28:35","8,77","216,09"],
    [50609,"2024-04-30T15:28:40","9,39","216,09"],
    [50610,"2024-04-30T15:30:37","8,98","203,88"],
    [50611,"2024-04-30T15:30:42","8,68","203,88"],
    [50612,"2024-04-30T15:32:41","8,61","210,46"],
    [50613,"2024-04-30T15:32:46","7,84","210,46"],
    [50614,"2024-04-30T15:34:46","10,4","220,08"],
    [50615,"2024-04-30T15:34:51","8,94","220,08"],
    [50616,"2024-04-30T15:36:46","8,91","223,25"],
    [50617,"2024-04-30T15:36:52","9,49","223,25"],
    [50618,"2024-04-30T15:38:50","8","215,52"],
    [50619,"2024-04-30T15:38:55","8,46","215,52"],
    [50620,"2024-04-30T15:40:54","8,58","225,38"],
    [50621,"2024-04-30T15:40:58","8,65","225,38"],
    [50622,"2024-04-30T15:42:54","8,82","214,43"],
    [50623,"2024-04-30T15:42:59","8,3","214,43"],
    [50624,"2024-04-30T15:44:57","10,01","226,13"],
    [50625,"2024-04-30T15:45:04","9,24","226,13"],
    [50626,"2024-04-30T15:47:02","8,61","231,98"],
    [50627,"2024-04-30T15:47:06","9,03","231,98"],
    [50628,"2024-04-30T15:49:04","9,32","238,03"],
    [50629,"2024-04-30T15:49:08","9,49","238,03"],
    [50630,"2024-04-30T15:51:04","9,35","228,63"],
    [50631,"2024-04-30T15:51:10","9,1","228,63"],
    [50632,"2024-04-30T15:53:07","9,55","241,73"],
    [50633,"2024-04-30T15:53:10","9,45","241,73"],
    [50634,"2024-04-30T15:55:12","9,37","248,98"],
    [50635,"2024-04-30T15:55:16","8,5","248,98"],
    [50636,"2024-04-30T15:57:15","7,71","240,76"],
    [50637,"2024-04-30T15:57:22","6,99","240,76"],
    [50638,"2024-04-30T15:59:26","6,94","236,7"],
    [50639,"2024-04-30T15:59:31","6,62","236,7"],
    [50640,"2024-04-30T16:01:30","5,3","225,05"],
    [50641,"2024-04-30T16:01:36","4,74","225,05"],
    [50642,"2024-04-30T16:03:33","4,86","229,08"],
    [50643,"2024-04-30T16:03:38","4,51","229,08"],
    [50644,"2024-04-30T16:05:35","3,39","226,69"],
    [50645,"2024-04-30T16:05:41","3,76","226,69"],
    [50646,"2024-04-30T16:07:37","3,44","273,41"],
    [50647,"2024-04-30T16:07:41","4,21","273,41"],
    [50648,"2024-04-30T16:09:39","4,42","264,89"],
    [50649,"2024-04-30T16:09:45","4,81","264,89"],
    [50650,"2024-04-30T16:11:36","4,43","280,53"],
    [50651,"2024-04-30T16:11:46","5,06","280,53"],
    [50652,"2024-04-30T16:13:45","4,5","261,52"],
    [50653,"2024-04-30T16:13:51","4,95","261,52"],
    [50654,"2024-04-30T16:15:50","5,43","271,03"],
    [50655,"2024-04-30T16:16:02","4,74","271,03"],
    [50656,"2024-04-30T16:18:01","6,77","269,18"],
    [50657,"2024-04-30T16:18:06","7,03","269,18"],
    [50658,"2024-04-30T16:19:54","6,76","261,28"],
    [50659,"2024-04-30T16:20:07","6,11","261,28"],
    [50660,"2024-04-30T16:22:03","5,72","258,09"],
    [50661,"2024-04-30T16:22:09","6,25","258,09"],
    [50662,"2024-04-30T16:24:09","5,26","240,59"],
    [50663,"2024-04-30T16:24:13","4,92","240,59"],
    [50664,"2024-04-30T16:26:09","3,86","224,18"],
    [50665,"2024-04-30T16:26:14","3,77","224,18"],
    [50666,"2024-04-30T16:28:13","3,76","210,29"],
    [50667,"2024-04-30T16:28:19","3,97","210,29"],
    [50668,"2024-04-30T16:30:21","4","179,98"],
    [50669,"2024-04-30T16:30:28","4,61","179,98"],
    [50670,"2024-04-30T16:32:34","4,62","185,81"],
    [50671,"2024-04-30T16:32:39","4,09","185,81"],
    [50672,"2024-04-30T16:34:34","4,39","194,78"],
    [50673,"2024-04-30T16:34:40","4,76","194,78"],
    [50674,"2024-04-30T16:36:38","4,11","184,7"],
    [50675,"2024-04-30T16:36:43","5,17","184,7"],
    [50676,"2024-04-30T16:38:43","4,77","191,99"],
    [50677,"2024-04-30T16:38:49","4,84","191,99"],
    [50678,"2024-04-30T16:40:47","3,53","190,1"],
    [50679,"2024-04-30T16:40:51","3,84","190,1"],
    [50680,"2024-04-30T16:42:48","2,73","183,05"],
    [50681,"2024-04-30T16:42:52","3,26","183,05"],
    [50682,"2024-04-30T16:44:52","3,28","167,21"],
    [50683,"2024-04-30T16:44:59","2,48","167,21"],
    [50684,"2024-04-30T16:46:55","3,53","138,99"],
    [50685,"2024-04-30T16:47:01","4,6","138,99"],
    [50686,"2024-04-30T16:49:07","4,56","125,6"],
    [50687,"2024-04-30T16:49:13","4,8","125,6"],
    [50688,"2024-04-30T16:51:09","3,97","127,43"],
    [50689,"2024-04-30T16:51:15","4,01","127,43"],
    [50690,"2024-04-30T16:53:14","4,47","143,57"],
    [50691,"2024-04-30T16:53:20","4,66","143,57"],
    [50692,"2024-04-30T16:55:19","4,57","119,41"],
    [50693,"2024-04-30T16:55:27","4,43","119,41"],
    [50694,"2024-04-30T16:57:23","3,36","111,55"],
    [50695,"2024-04-30T16:57:32","3,81","111,55"],
    [50696,"2024-04-30T16:59:23","3,13","136,95"],
    [50697,"2024-04-30T16:59:35","3,15","136,95"],
    [50698,"2024-04-30T17:01:33","3,78","153,95"],
    [50699,"2024-04-30T17:01:37","3,76","153,95"],
    [50700,"2024-04-30T17:03:34","3,71","166,38"],
    [50701,"2024-04-30T17:03:39","4,3","166,38"],
    [50702,"2024-04-30T17:05:38","4,13","155,75"],
    [50703,"2024-04-30T17:05:43","4,05","155,75"],
    [50704,"2024-04-30T17:07:42","4,33","127,15"],
    [50705,"2024-04-30T17:07:50","5,11","127,15"],
    [50706,"2024-04-30T17:09:47","5,19","122,77"],
    [50707,"2024-04-30T17:09:53","4,79","122,77"],
    [50708,"2024-04-30T17:11:50","5,9","105,12"],
    [50709,"2024-04-30T17:11:56","5,56","105,12"],
    [50710,"2024-04-30T17:13:56","5,58","101,82"],
    [50711,"2024-04-30T17:14:02","6,25","101,82"],
    [50712,"2024-04-30T17:15:59","4,75","102,9"],
    [50713,"2024-04-30T17:16:05","5,23","102,9"],
    [50714,"2024-04-30T17:18:03","4,41","121,9"],
    [50715,"2024-04-30T17:18:08","4,86","121,9"],
    [50716,"2024-04-30T17:20:07","4,45","129,4"],
    [50717,"2024-04-30T17:20:12","4,63","129,4"],
    [50718,"2024-04-30T17:22:09","4,27","122,87"],
    [50719,"2024-04-30T17:22:15","4,49","122,87"],
    [50720,"2024-04-30T17:24:13","4,08","119,86"],
    [50721,"2024-04-30T17:24:19","4,84","119,86"],
    [50722,"2024-04-30T17:26:17","3,62","106,9"],
    [50723,"2024-04-30T17:26:25","3,61","106,9"],
    [50724,"2024-04-30T17:28:23","3,11","103,69"],
    [50725,"2024-04-30T17:28:28","2,8","103,69"],
    [50726,"2024-04-30T17:30:23","4,63","102,6"],
    [50727,"2024-04-30T17:30:33","4,09","102,6"],
    [50728,"2024-04-30T17:32:28","5,3","94,7"],
    [50729,"2024-04-30T17:32:33","5,53","94,7"],
    [50730,"2024-04-30T17:34:31","5,29","77,15"],
    [50731,"2024-04-30T17:34:38","5,65","77,15"],
    [50732,"2024-04-30T17:36:33","6,32","94,07"],
    [50733,"2024-04-30T17:36:40","5,85","94,07"],
    [50734,"2024-04-30T17:38:36","6,63","77,9"],
    [50735,"2024-04-30T17:38:41","6,32","77,9"],
    [50736,"2024-04-30T17:40:38","6,89","67,49"],
    [50737,"2024-04-30T17:40:42","7","67,49"],
    [50738,"2024-04-30T17:42:36","6,75","72,96"],
    [50739,"2024-04-30T17:42:42","6,82","72,96"],
    [50740,"2024-04-30T17:44:36","7,08","71,75"],
    [50741,"2024-04-30T17:44:42","7,19","71,75"],
    [50742,"2024-04-30T17:46:41","7,71","74,88"],
    [50743,"2024-04-30T17:46:46","7,93","74,88"],
    [50744,"2024-04-30T17:48:43","6,59","79,33"],
    [50745,"2024-04-30T17:48:48","5,59","79,33"],
    [50746,"2024-04-30T17:50:45","4,48","72,34"],
    [50747,"2024-04-30T17:50:53","4,64","72,34"],
    [50748,"2024-04-30T17:52:52","3,76","75,26"],
    [50749,"2024-04-30T17:52:57","4,24","75,26"],
    [50750,"2024-04-30T17:54:55","4,11","59,63"],
    [50751,"2024-04-30T17:54:59","3,78","59,63"],
    [50752,"2024-04-30T17:56:57","4,65","51,09"],
    [50753,"2024-04-30T17:57:03","4,59","51,09"],
    [50754,"2024-04-30T17:58:58","5","74,23"],
    [50755,"2024-04-30T17:59:04","5,38","74,23"],
    [50756,"2024-04-30T18:01:03","4,07","47,41"],
    [50757,"2024-04-30T18:01:08","4,53","47,41"],
    [50758,"2024-04-30T18:03:05","2,96","53,57"],
    [50759,"2024-04-30T18:03:14","2,91","53,57"],
    [50760,"2024-04-30T18:05:10","3,04","95,03"],
    [50761,"2024-04-30T18:05:15","3,47","95,03"],
    [50762,"2024-04-30T18:07:14","3,81","82,55"],
    [50763,"2024-04-30T18:07:26","4,37","82,55"],
    [50764,"2024-04-30T18:09:23","4,07","83,79"],
    [50765,"2024-04-30T18:09:30","3,1","83,79"],
    [50766,"2024-04-30T18:11:27","2,14","106,98"],
    [50767,"2024-04-30T18:11:33","3,22","106,98"],
    [50768,"2024-04-30T18:13:30","4,9","68,57"],
    [50769,"2024-04-30T18:13:36","5,02","68,57"],
    [50770,"2024-04-30T18:15:26","4,92","54,49"],
    [50771,"2024-04-30T18:15:42","4,54","54,49"],
    [50772,"2024-04-30T18:17:41","4,68","62,09"],
    [50773,"2024-04-30T18:17:48","5","62,09"],
    [50774,"2024-04-30T18:19:43","5,99","63,57"],
    [50775,"2024-04-30T18:19:49","6,34","63,57"],
    [50776,"2024-04-30T18:21:43","6,51","56,26"],
    [50777,"2024-04-30T18:21:50","6,57","56,26"],
    [50778,"2024-04-30T18:23:47","6,55","48,57"],
    [50779,"2024-04-30T18:23:52","5,79","48,57"],
    [50780,"2024-04-30T18:25:47","6,32","52,69"],
    [50781,"2024-04-30T18:25:53","6,22","52,69"],
    [50782,"2024-04-30T18:27:51","4,97","63,38"],
    [50783,"2024-04-30T18:27:56","4,88","63,38"],
    [50784,"2024-04-30T18:29:52","4,28","69,54"],
    [50785,"2024-04-30T18:29:57","3,97","69,54"],
    [50786,"2024-04-30T18:31:55","3,47","66,28"],
    [50787,"2024-04-30T18:31:58","3,76","66,28"],
    [50788,"2024-04-30T18:33:54","3,81","73,37"],
    [50789,"2024-04-30T18:34:00","4,05","73,37"],
    [50790,"2024-04-30T18:35:57","4,1","66,82"],
    [50791,"2024-04-30T18:36:02","3,65","66,82"],
    [50792,"2024-04-30T18:38:03","3,68","80,73"],
    [50793,"2024-04-30T18:38:07","3,79","80,73"],
    [50794,"2024-04-30T18:40:05","4,95","77,04"],
    [50795,"2024-04-30T18:40:11","4,71","77,04"],
    [50796,"2024-04-30T18:42:10","6,49","71,44"],
    [50797,"2024-04-30T18:42:16","6,39","71,44"],
    [50798,"2024-04-30T18:44:14","5,9","77,86"],
    [50799,"2024-04-30T18:44:21","6,07","77,86"],
    [50800,"2024-04-30T18:46:16","6,2","70,33"],
    [50801,"2024-04-30T18:46:22","6,63","70,33"],
    [50802,"2024-04-30T18:48:17","7,4","72,54"],
    [50803,"2024-04-30T18:48:22","7,51","72,54"],
    [50804,"2024-04-30T18:50:19","6,5","60,11"],
    [50805,"2024-04-30T18:50:25","5,8","60,11"],
    [50806,"2024-04-30T18:52:24","4,35","74,04"],
    [50807,"2024-04-30T18:52:28","4,94","74,04"],
    [50808,"2024-04-30T18:54:27","3,79","76,23"],
    [50809,"2024-04-30T18:54:32","3,94","76,23"],
    [50810,"2024-04-30T18:56:31","3,15","65,34"],
    [50811,"2024-04-30T18:56:37","3,18","65,34"],
    [50812,"2024-04-30T18:58:41","3,17","55,9"],
    [50813,"2024-04-30T18:58:44","2,98","55,9"],
    [50814,"2024-04-30T19:00:42","2,44","75,42"],
    [50815,"2024-04-30T19:00:47","2,84","75,42"],
    [50816,"2024-04-30T19:02:47","2,76","89,1"],
    [50817,"2024-04-30T19:02:53","3,09","89,1"],
    [50818,"2024-04-30T19:04:51","4,16","79,21"],
    [50819,"2024-04-30T19:04:55","4,37","79,21"],
    [50820,"2024-04-30T19:06:52","4,78","85,27"],
    [50821,"2024-04-30T19:06:57","5,08","85,27"],
    [50822,"2024-04-30T19:08:56","5,65","70,53"],
    [50823,"2024-04-30T19:09:02","5,2","70,53"],
    [50824,"2024-04-30T19:10:59","5,42","60,78"],
    [50825,"2024-04-30T19:11:04","5,78","60,78"],
    [50826,"2024-04-30T19:13:01","4,56","71,16"],
    [50827,"2024-04-30T19:13:07","4,84","71,16"],
    [50828,"2024-04-30T19:15:03","4,49","87,37"],
    [50829,"2024-04-30T19:15:09","3,72","87,37"],
    [50830,"2024-04-30T19:17:09","5,1","92,57"],
    [50831,"2024-04-30T19:17:16","4,34","92,57"],
    [50832,"2024-04-30T19:19:17","4,28","79,23"],
    [50833,"2024-04-30T19:19:22","3,78","79,23"],
    [50834,"2024-04-30T19:21:17","2,24","68,33"],
    [50835,"2024-04-30T19:21:23","2,12","68,33"],
    [50836,"2024-04-30T19:23:22","2,06","110,36"],
    [50837,"2024-04-30T19:23:26","2,44","110,36"],
    [50838,"2024-04-30T19:25:37","2,5","91,45"],
    [50839,"2024-04-30T19:25:43","3,3","91,45"],
    [50840,"2024-04-30T19:27:42","2,94","77,58"],
    [50841,"2024-04-30T19:27:46","3,41","77,58"],
    [50842,"2024-04-30T19:29:46","2,52","74,51"],
    [50843,"2024-04-30T19:29:51","2,28","74,51"],
    [50844,"2024-04-30T19:31:50","2,91","108,67"],
    [50845,"2024-04-30T19:31:55","3,32","108,67"],
    [50846,"2024-04-30T19:33:52","3,96","175,79"],
    [50847,"2024-04-30T19:33:56","4,57","175,79"],
    [50848,"2024-04-30T19:36:02","4,57","205,26"],
    [50849,"2024-04-30T19:36:06","4,98","205,26"],
    [50850,"2024-04-30T19:38:02","5,16","220,91"],
    [50851,"2024-04-30T19:38:07","5,59","213,55"],
    [50852,"2024-04-30T19:40:06","5,19","210,94"],
    [50853,"2024-04-30T19:40:19","5,36","210,94"],
    [50854,"2024-04-30T19:42:22","5,37","217,02"],
    [50855,"2024-04-30T19:42:28","5,79","218,41"],
    [50856,"2024-04-30T19:44:24","5,98","225,08"],
    [50857,"2024-04-30T19:44:29","5,93","222,09"],
    [50858,"2024-04-30T19:46:28","6,73","222,09"],
    [50859,"2024-04-30T19:46:32","5,77","223,03"],
    [50860,"2024-04-30T19:48:27","7,31","223,22"],
    [50861,"2024-04-30T19:48:34","7,44","231,04"],
    [50862,"2024-04-30T19:50:33","8,08","219,26"],
    [50863,"2024-04-30T19:50:39","9,35","218,96"],
    [50864,"2024-04-30T19:52:34","9,43","218,96"],
    [50865,"2024-04-30T19:52:40","9,83","217,36"],
    [50866,"2024-04-30T19:54:38","11,18","215,72"],
    [50867,"2024-04-30T19:54:49","10,33","219,81"],
    [50868,"2024-04-30T19:56:41","12,4","224,9"],
    [50869,"2024-04-30T19:56:51","11,38","224,9"],
    [50870,"2024-04-30T19:58:48","11,43","223,79"],
    [50871,"2024-04-30T19:58:53","11,08","222,98"],
    [50872,"2024-04-30T20:00:52","11,45","225,85"],
    [50873,"2024-04-30T20:00:59","10,44","226,27"],
    [50874,"2024-04-30T20:02:55","11,72","223,12"],
    [50875,"2024-04-30T20:02:59","13,09","230,45"],
    [50876,"2024-04-30T20:04:49","9,78","225,91"],
    [50877,"2024-04-30T20:05:02","12,76","233,93"],
    [50878,"2024-04-30T20:06:50","11,22","233,07"],
    [50879,"2024-04-30T20:07:02","10,12","233,07"],
    [50880,"2024-04-30T20:08:59","10,66","231,09"],
    [50881,"2024-04-30T20:09:04","10,76","231,09"],
    [50882,"2024-04-30T20:11:02","9,15","235,2"],
    [50883,"2024-04-30T20:11:07","9,74","235,2"],
    [50884,"2024-04-30T20:13:03","10,21","230,69"],
    [50885,"2024-04-30T20:13:09","10,7","230,69"],
    [50886,"2024-04-30T20:15:08","11,82","224,54"],
    [50887,"2024-04-30T20:15:14","12,39","224,54"],
    [50888,"2024-04-30T20:17:11","10,86","229,52"],
    [50889,"2024-04-30T20:17:16","12,66","229,52"],
    [50890,"2024-04-30T20:19:12","11,66","226,09"],
    [50891,"2024-04-30T20:19:17","11,42","226,09"],
    [50892,"2024-04-30T20:21:14","11,65","228,13"],
    [50893,"2024-04-30T20:21:18","11,52","228,13"],
    [50894,"2024-04-30T20:23:15","12,25","224,69"],
    [50895,"2024-04-30T20:23:20","11,69","224,69"],
    [50896,"2024-04-30T20:25:16","11,22","227,8"],
    [50897,"2024-04-30T20:25:21","11,03","227,8"],
    [50898,"2024-04-30T20:27:15","10,63","222,18"],
    [50899,"2024-04-30T20:27:22","9,68","222,18"],
    [50900,"2024-04-30T20:29:18","8,76","214,32"],
    [50901,"2024-04-30T20:29:23","9,35","214,32"],
    [50902,"2024-04-30T20:31:19","8,93","224,01"],
    [50903,"2024-04-30T20:31:26","9,14","224,01"],
    [50904,"2024-04-30T20:33:22","7,16","207,96"],
    [50905,"2024-04-30T20:33:27","7,66","207,96"],
    [50906,"2024-04-30T20:35:25","7,07","220,52"],
    [50907,"2024-04-30T20:35:31","7,01","220,52"],
    [50908,"2024-04-30T20:37:29","8,42","208,93"],
    [50909,"2024-04-30T20:37:34","7,42","208,93"],
    [50910,"2024-04-30T20:39:33","8,18","205,5"],
    [50911,"2024-04-30T20:39:39","9,52","205,5"],
    [50912,"2024-04-30T20:41:36","11,11","187,6"],
    [50913,"2024-04-30T20:41:40","10,76","187,6"],
    [50914,"2024-04-30T20:43:35","11,66","203,42"],
    [50915,"2024-04-30T20:43:41","11,76","203,42"],
    [50916,"2024-04-30T20:45:40","11,13","197,11"],
    [50917,"2024-04-30T20:45:44","10,78","197,11"],
    [50918,"2024-04-30T20:47:44","10","200,37"],
    [50919,"2024-04-30T20:47:47","10,08","200,37"],
    [50920,"2024-04-30T20:49:44","9,51","196,29"],
    [50921,"2024-04-30T20:49:49","10,29","196,29"],
    [50922,"2024-04-30T20:51:46","9,83","189,77"],
    [50923,"2024-04-30T20:51:51","10,77","189,77"],
    [50924,"2024-04-30T20:53:47","10,87","191,15"],
    [50925,"2024-04-30T20:53:53","9,1","191,15"],
    [50926,"2024-04-30T20:55:50","8,5","185,5"],
    [50927,"2024-04-30T20:55:54","8,43","185,5"],
    [50928,"2024-04-30T20:57:53","10,17","190,95"],
    [50929,"2024-04-30T20:57:57","9,33","190,95"],
    [50930,"2024-04-30T20:59:54","8,79","195,81"],
    [50931,"2024-04-30T20:59:59","8,53","198,02"],
    [50932,"2024-04-30T21:01:55","8,25","194,75"],
    [50933,"2024-04-30T21:02:00","8,08","194,75"],
    [50934,"2024-04-30T21:03:59","7,82","196,57"],
    [50935,"2024-04-30T21:04:04","8,6","196,57"],
    [50936,"2024-04-30T21:05:58","7,55","180,89"],
    [50937,"2024-04-30T21:06:04","7,8","180,89"],
    [50938,"2024-04-30T21:08:01","8,43","191,78"],
    [50939,"2024-04-30T21:08:06","7,5","191,78"],
    [50940,"2024-04-30T21:10:03","7,02","188,93"],
    [50941,"2024-04-30T21:10:08","6,91","188,93"],
    [50942,"2024-04-30T21:12:08","7,03","187,63"],
    [50943,"2024-04-30T21:12:13","7,6","187,63"],
    [50944,"2024-04-30T21:14:07","5,76","189,07"],
    [50945,"2024-04-30T21:14:14","6,29","189,07"],
    [50946,"2024-04-30T21:16:12","8,27","191,84"],
    [50947,"2024-04-30T21:16:18","8,4","191,84"],
    [50948,"2024-04-30T21:18:16","8,42","194,73"],
    [50949,"2024-04-30T21:18:21","7,93","194,73"],
    [50950,"2024-04-30T21:20:18","8,58","199,87"],
    [50951,"2024-04-30T21:20:29","8,22","199,87"],
    [50952,"2024-04-30T21:22:27","7,77","196,44"],
    [50953,"2024-04-30T21:22:33","7,52","196,44"],
    [50954,"2024-04-30T21:24:28","7,71","197,68"],
    [50955,"2024-04-30T21:24:34","8,41","197,68"],
    [50956,"2024-04-30T21:26:32","7,66","193,77"],
    [50957,"2024-04-30T21:26:38","7,82","193,77"],
    [50958,"2024-04-30T21:28:33","8,11","191,01"],
    [50959,"2024-04-30T21:28:44","7,98","191,01"],
    [50960,"2024-04-30T21:30:39","6,87","195,53"],
    [50961,"2024-04-30T21:30:45","7,29","195,53"],
    [50962,"2024-04-30T21:32:46","7,28","196,9"],
    [50963,"2024-04-30T21:32:53","6,54","196,9"],
    [50964,"2024-04-30T21:34:54","6,61","194,93"],
    [50965,"2024-04-30T21:35:03","6,79","194,93"],
    [50966,"2024-04-30T21:37:01","5,59","182,53"],
    [50967,"2024-04-30T21:37:08","5,74","182,53"],
    [50968,"2024-04-30T21:39:05","5,8","188,08"],
    [50969,"2024-04-30T21:39:11","6,52","188,08"],
    [50970,"2024-04-30T21:41:09","7,4","184,29"],
    [50971,"2024-04-30T21:41:15","7,44","184,29"],
    [50972,"2024-04-30T21:43:15","6,86","191,55"],
    [50973,"2024-04-30T21:43:19","6,84","191,55"],
    [50974,"2024-04-30T21:45:13","6,77","195,41"],
    [50975,"2024-04-30T21:45:19","7,26","195,41"],
    [50976,"2024-04-30T21:47:19","7,67","199,21"],
    [50977,"2024-04-30T21:47:24","7,53","199,21"],
    [50978,"2024-04-30T21:49:21","7,78","195,41"],
    [50979,"2024-04-30T21:49:26","7,31","195,41"],
    [50980,"2024-04-30T21:51:26","7,21","197,93"],
    [50981,"2024-04-30T21:51:31","6,7","197,93"],
    [50982,"2024-04-30T21:53:26","7,31","202,51"],
    [50983,"2024-04-30T21:53:31","6,48","202,51"],
    [50984,"2024-04-30T21:55:31","8,03","194,76"],
    [50985,"2024-04-30T21:55:36","7,75","194,76"],
    [50986,"2024-04-30T21:57:34","8,04","195,93"],
    [50987,"2024-04-30T21:57:40","8,44","195,93"],
    [50988,"2024-04-30T21:59:36","9,82","200,55"],
    [50989,"2024-04-30T21:59:43","9,26","200,55"],
    [50990,"2024-04-30T22:01:41","8,54","198,34"],
    [50991,"2024-04-30T22:01:47","11,05","198,34"],
    [50992,"2024-04-30T22:03:44","9,59","188,79"],
    [50993,"2024-04-30T22:03:50","10,8","188,79"],
    [50994,"2024-04-30T22:05:49","12,35","200,29"],
    [50995,"2024-04-30T22:05:54","11,41","200,29"],
    [50996,"2024-04-30T22:07:49","11,77","192,92"],
    [50997,"2024-04-30T22:07:56","10,93","192,92"],
    [50998,"2024-04-30T22:09:56","10,91","198,03"],
    [50999,"2024-04-30T22:10:02","11,65","198,03"],
    [51000,"2024-04-30T22:11:59","11,06","190,11"],
    [51001,"2024-04-30T22:12:03","11,15","190,11"],
    [51002,"2024-04-30T22:13:59","13,31","193,07"],
    [51003,"2024-04-30T22:14:05","12,61","193,07"],
    [51004,"2024-04-30T22:16:02","11,78","194,07"],
    [51005,"2024-04-30T22:16:07","11,71","194,07"],
    [51006,"2024-04-30T22:18:02","12,72","196,27"],
    [51007,"2024-04-30T22:18:08","12,43","196,27"],
    [51008,"2024-04-30T22:20:06","12,25","193,2"],
    [51009,"2024-04-30T22:20:17","11,87","193,2"],
    [51010,"2024-04-30T22:22:07","10,39","188,51"],
    [51011,"2024-04-30T22:22:17","11,65","188,51"],
    [51012,"2024-04-30T22:24:26","11,68","193,25"],
    [51013,"2024-04-30T22:24:32","10,32","193,25"],
    [51014,"2024-04-30T22:26:35","10,28","198,06"],
    [51015,"2024-04-30T22:26:41","10,86","198,06"],
    [51016,"2024-04-30T22:28:37","11,15","193,52"],
    [51017,"2024-04-30T22:28:42","10,39","193,52"],
    [51018,"2024-04-30T22:30:39","12,34","183,95"],
    [51019,"2024-04-30T22:30:45","11,34","183,95"],
    [51020,"2024-04-30T22:32:43","11,58","190,67"],
    [51021,"2024-04-30T22:32:47","12,11","190,67"],
    [51022,"2024-04-30T22:34:43","11,81","181,52"],
    [51023,"2024-04-30T22:34:49","10,73","181,52"],
    [51024,"2024-04-30T22:36:47","11,07","175,41"],
    [51025,"2024-04-30T22:36:52","11,18","175,41"],
    [51026,"2024-04-30T22:38:50","10,62","168,38"],
    [51027,"2024-04-30T22:38:55","10,76","168,38"],
    [51028,"2024-04-30T22:40:55","10,4","178,48"],
    [51029,"2024-04-30T22:41:00","11,01","178,48"],
    [51030,"2024-04-30T22:42:58","12,44","183,36"],
    [51031,"2024-04-30T22:43:02","12,65","183,36"],
    [51032,"2024-04-30T22:45:00","11,47","190,9"],
    [51033,"2024-04-30T22:45:05","11,51","190,9"],
    [51034,"2024-04-30T22:47:02","11,56","192,79"],
    [51035,"2024-04-30T22:47:08","11,22","192,79"],
    [51036,"2024-04-30T22:49:04","10,41","194,7"],
    [51037,"2024-04-30T22:49:10","10,43","194,7"],
    [51038,"2024-04-30T22:51:07","11,99","200,7"],
    [51039,"2024-04-30T22:51:12","12,08","200,7"],
    [51040,"2024-04-30T22:53:11","13,13","187,6"],
    [51041,"2024-04-30T22:53:16","12,94","187,6"],
    [51042,"2024-04-30T22:55:12","11,71","190"],
    [51043,"2024-04-30T22:55:17","12,1","190"],
    [51044,"2024-04-30T22:57:13","12,69","194,78"],
    [51045,"2024-04-30T22:57:19","12,86","194,78"],
    [51046,"2024-04-30T22:59:18","16,91","189,81"],
    [51047,"2024-04-30T22:59:23","15,98","189,81"],
    [51048,"2024-04-30T23:01:19","17,13","186,92"],
    [51049,"2024-04-30T23:01:26","17,93","186,92"],
    [51050,"2024-04-30T23:03:25","17,39","192,32"],
    [51051,"2024-04-30T23:03:30","16,85","192,32"],
    [51052,"2024-04-30T23:05:28","16,27","189,01"],
    [51053,"2024-04-30T23:05:35","15,34","189,01"],
    [51054,"2024-04-30T23:07:33","15,41","182,37"],
    [51055,"2024-04-30T23:07:39","13,91","182,37"],
    [51056,"2024-04-30T23:09:37","16,83","186,18"],
    [51057,"2024-04-30T23:09:47","16,28","186,18"],
    [51058,"2024-04-30T23:11:46","14,5","189,42"],
    [51059,"2024-04-30T23:11:52","16,07","189,42"],
    [51060,"2024-04-30T23:13:47","16,87","185,16"],
    [51061,"2024-04-30T23:13:54","17,6","185,16"],
    [51062,"2024-04-30T23:15:41","15,95","186,19"],
    [51063,"2024-04-30T23:15:54","15,63","186,19"],
    [51064,"2024-04-30T23:17:47","15,84","197,57"],
    [51065,"2024-04-30T23:17:56","15,01","197,57"],
    [51066,"2024-04-30T23:19:53","15,23","190,26"],
    [51067,"2024-04-30T23:19:58","14,79","190,26"],
    [51068,"2024-04-30T23:21:45","15,11","188,15"],
    [51069,"2024-04-30T23:21:58","15,1","188,15"],
    [51070,"2024-04-30T23:23:56","14,6","184,21"],
    [51071,"2024-04-30T23:24:01","14,58","184,21"],
    [51072,"2024-04-30T23:25:49","14,23","185,35"],
    [51073,"2024-04-30T23:26:05","15,02","185,35"],
    [51074,"2024-04-30T23:28:03","14,84","177,36"],
    [51075,"2024-04-30T23:28:09","13,82","177,36"],
    [51076,"2024-04-30T23:30:13","13,81","188,9"],
    [51077,"2024-04-30T23:30:18","13,6","188,9"],
    [51078,"2024-04-30T23:32:16","15,01","194,92"],
    [51079,"2024-04-30T23:32:19","13,17","194,92"],
    [51080,"2024-04-30T23:34:16","17,31","187,22"],
    [51081,"2024-04-30T23:34:21","16,66","187,22"],
    [51082,"2024-04-30T23:36:21","15,02","191,89"],
    [51083,"2024-04-30T23:36:25","13,31","191,89"],
    [51084,"2024-04-30T23:38:22","11,31","192,93"],
    [51085,"2024-04-30T23:38:26","14,35","192,93"],
    [51086,"2024-04-30T23:40:25","14,84","186,61"],
    [51087,"2024-04-30T23:40:29","14,52","186,61"],
    [51088,"2024-04-30T23:42:24","14,01","187,99"],
    [51089,"2024-04-30T23:42:29","13,13","187,99"],
    [51090,"2024-04-30T23:44:26","14,29","173,16"],
    [51091,"2024-04-30T23:44:31","11,93","173,16"],
    [51092,"2024-04-30T23:46:29","11,77","179,08"],
    [51093,"2024-04-30T23:46:34","12,3","179,08"],
    [51094,"2024-04-30T23:48:28","14,34","182,79"],
    [51095,"2024-04-30T23:48:36","14,61","182,79"],
    [51096,"2024-04-30T23:50:32","12,87","187,08"],
    [51097,"2024-04-30T23:50:37","12,41","187,08"],
    [51098,"2024-04-30T23:52:35","14,09","188,75"],
    [51099,"2024-04-30T23:52:38","14,68","188,75"],
    [51100,"2024-04-30T23:54:37","14,28","188,86"],
    [51101,"2024-04-30T23:54:41","15,64","186,96"],
    [51102,"2024-04-30T23:56:36","14,13","186,96"],
    [51103,"2024-04-30T23:56:42","14,05","181,07"],
    [51104,"2024-04-30T23:58:38","14,17","189,07"],
    [51105,"2024-04-30T23:58:44","13,94","189,07"],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""],
    [60280,null,"",""],
    [60281,null,"",""],
    [60282,null,"",""],
    [60283,null,"",""],
    [60284,null,"",""],
    [60285,null,"",""],
    [60286,null,"",""],
    [60287,null,"",""],
    [60288,null,"",""],
    [60289,null,"",""],
    [60290,null,"",""],
    [60291,null,"",""],
    [60292,null,"",""],
    [60293,null,"",""],
    [60294,null,"",""],
    [60295,null,"",""],
    [60296,null,"",""],
    [60297,null,"",""],
    [60298,null,"",""],
    [60299,null,"",""],
    [60300,null,"",""],
    [60301,null,"",""],
    [60302,null,"",""],
    [60303,null,"",""],
    [60304,null,"",""],
    [60305,null,"",""],
    [60306,null,"",""],
    [60307,null,"",""],
    [60308,null,"",""],
    [60309,null,"",""],
    [60310,null,"",""],
    [60311,null,"",""],
    [60312,null,"",""],
    [60313,null,"",""],
    [60314,null,"",""],
    [60315,null,"",""],
    [60316,null,"",""],
    [60317,null,"",""],
    [60318,null,"",""],
    [60319,null,"",""],
    [60320,null,"",""],
    [60321,null,"",""],
    [60322,null,"",""],
    [60323,null,"",""],
    [60324,null,"",""],
    [60325,null,"",""],
    [60326,null,"",""],
    [60327,null,"",""],
    [60328,null,"",""],
    [60329,null,"",""],
    [60330,null,"",""],
    [60331,null,"",""],
    [60332,null,"",""],
    [60333,null,"",""],
    [60334,null,"",""],
    [60335,null,"",""],
    [60336,null,"",""],
    [60337,null,"",""],
    [60338,null,"",""],
    [60339,null,"",""],
    [60340,null,"",""],
    [60341,null,"",""],
    [60342,null,"",""],
    [60343,null,"",""],
    [60344,null,"",""],
    [60345,null,"",""],
    [60346,null,"",""],
    [60347,null,"",""],
    [60348,null,"",""],
    [60349,null,"",""],
    [60350,null,"",""],
    [60351,null,"",""],
    [60352,null,"",""],
    [60353,null,"",""],
    [60354,null,"",""],
    [60355,null,"",""],
    [60356,null,"",""],
    [60357,null,"",""],
    [60358,null,"",""],
    [60359,null,"",""],
    [60360,null,"",""],
    [60361,null,"",""],
    [60362,null,"",""],
    [60363,null,"",""],
    [60364,null,"",""],
    [60365,null,"",""],
    [60366,null,"",""],
    [60367,null,"",""],
    [60368,null,"",""],
    [60369,null,"",""],
    [60370,null,"",""],
    [60371,null,"",""],
    [60372,null,"",""],
    [60373,null,"",""],
    [60374,null,"",""],
    [60375,null,"",""],
    [60376,null,"",""],
    [60377,null,"",""],
    [60378,null,"",""],
    [60379,null,"",""],
    [60380,null,"",""],
    [60381,null,"",""],
    [60382,null,"",""],
    [60383,null,"",""],
    [60384,null,"",""],
    [60385,null,"",""],
    [60386,null,"",""],
    [60387,null,"",""],
    [60388,null,"",""],
    [60389,null,"",""],
    [60390,null,"",""],
    [60391,null,"",""],
    [60392,null,"",""],
    [60393,null,"",""],
    [60394,null,"",""],
    [60395,null,"",""],
    [60396,null,"",""],
    [60397,null,"",""],
    [60398,null,"",""],
    [60399,null,"",""],
    [60400,null,"",""],
    [60401,null,"",""],
    [60402,null,"",""],
    [60403,null,"",""],
    [60404,null,"",""],
    [60405,null,"",""],
    [60406,null,"",""],
    [60407,null,"",""],
    [60408,null,"",""],
    [60409,null,"",""],
    [60410,null,"",""],
    [60411,null,"",""],
    [60412,null,"",""],
    [60413,null,"",""],
    [60414,null,"",""],
    [60415,null,"",""],
    [60416,null,"",""],
    [60417,null,"",""],
    [60418,null,"",""],
    [60419,null,"",""],
    [60420,null,"",""],
    [60421,null,"",""],
    [60422,null,"",""],
    [60423,null,"",""],
    [60424,null,"",""],
    [60425,null,"",""],
    [60426,null,"",""],
    [60427,null,"",""],
    [60428,null,"",""],
    [60429,null,"",""],
    [60430,null,"",""],
    [60431,null,"",""],
    [60432,null,"",""],
    [60433,null,"",""],
    [60434,null,"",""],
    [60435,null,"",""],
    [60436,null,"",""],
    [60437,null,"",""],
    [60438,null,"",""],
    [60439,null,"",""],
    [60440,null,"",""],
    [60441,null,"",""],
    [60442,null,"",""],
    [60443,null,"",""],
    [60444,null,"",""],
    [60445,null,"",""],
    [60446,null,"",""],
    [60447,null,"",""],
    [60448,null,"",""],
    [60449,null,"",""],
    [60450,null,"",""],
    [60451,null,"",""],
    [60452,null,"",""],
    [60453,null,"",""],
    [60454,null,"",""],
    [60455,null,"",""],
    [60456,null,"",""],
    [60457,null,"",""],
    [60458,null,"",""],
    [60459,null,"",""],
    [60460,null,"",""],
    [60461,null,"",""],
    [60462,null,"",""],
    [60463,null,"",""],
    [60464,null,"",""],
    [60465,null,"",""],
    [60466,null,"",""],
    [60467,null,"",""],
    [60468,null,"",""],
    [60469,null,"",""],
    [60470,null,"",""],
    [60471,null,"",""],
    [60472,null,"",""],
    [60473,null,"",""],
    [60474,null,"",""],
    [60475,null,"",""],
    [60476,null,"",""],
    [60477,null,"",""],
    [60478,null,"",""],
    [60479,null,"",""],
    [60480,null,"",""],
    [60481,null,"",""],
    [60482,null,"",""],
    [60483,null,"",""],
    [60484,null,"",""],
    [60485,null,"",""],
    [60486,null,"",""],
    [60487,null,"",""],
    [60488,null,"",""],
    [60489,null,"",""],
    [60490,null,"",""],
    [60491,null,"",""],
    [60492,null,"",""],
    [60493,null,"",""],
    [60494,null,"",""],
    [60495,null,"",""],
    [60496,null,"",""],
    [60497,null,"",""],
    [60498,null,"",""],
    [60499,null,"",""],
    [60500,null,"",""],
    [60501,null,"",""],
    [60502,null,"",""],
    [60503,null,"",""],
    [60504,null,"",""],
    [60505,null,"",""],
    [60506,null,"",""],
    [60507,null,"",""],
    [60508,null,"",""],
    [60509,null,"",""],
    [60510,null,"",""],
    [60511,null,"",""],
    [60512,null,"",""],
    [60513,null,"",""],
    [60514,null,"",""],
    [60515,null,"",""],
    [60516,null,"",""],
    [60517,null,"",""],
    [60518,null,"",""],
    [60519,null,"",""],
    [60520,null,"",""],
    [60521,null,"",""],
    [60522,null,"",""],
    [60523,null,"",""],
    [60524,null,"",""],
    [60525,null,"",""],
    [60526,null,"",""],
    [60527,null,"",""],
    [60528,null,"",""],
    [60529,null,"",""],
    [60530,null,"",""],
    [60531,null,"",""],
    [60532,null,"",""],
    [60533,null,"",""],
    [60534,null,"",""],
    [60535,null,"",""],
    [60536,null,"",""],
    [60537,null,"",""],
    [60538,null,"",""],
    [60539,null,"",""],
    [60540,null,"",""],
    [60541,null,"",""],
    [60542,null,"",""],
    [60543,null,"",""],
    [60544,null,"",""],
    [60545,null,"",""],
    [60546,null,"",""],
    [60547,null,"",""],
    [60548,null,"",""],
    [60549,null,"",""],
    [60550,null,"",""],
    [60551,null,"",""],
    [60552,null,"",""],
    [60553,null,"",""],
    [60554,null,"",""],
    [60555,null,"",""],
    [60556,null,"",""],
    [60557,null,"",""],
    [60558,null,"",""],
    [60559,null,"",""],
    [60560,null,"",""],
    [60561,null,"",""],
    [60562,null,"",""],
    [60563,null,"",""],
    [60564,null,"",""],
    [60565,null,"",""],
    [60566,null,"",""],
    [60567,null,"",""],
    [60568,null,"",""],
    [60569,null,"",""],
    [60570,null,"",""],
    [60571,null,"",""],
    [60572,null,"",""],
    [60573,null,"",""],
    [60574,null,"",""],
    [60575,null,"",""],
    [60576,null,"",""],
    [60577,null,"",""],
    [60578,null,"",""],
    [60579,null,"",""],
    [60580,null,"",""],
    [60581,null,"",""],
    [60582,null,"",""],
    [60583,null,"",""],
    [60584,null,"",""],
    [60585,null,"",""],
    [60586,null,"",""],
    [60587,null,"",""],
    [60588,null,"",""],
    [60589,null,"",""],
    [60590,null,"",""],
    [60591,null,"",""],
    [60592,null,"",""],
    [60593,null,"",""],
    [60594,null,"",""],
    [60595,null,"",""],
    [60596,null,"",""],
    [60597,null,"",""],
    [60598,null,"",""],
    [60599,null,"",""],
    [60600,null,"",""],
    [60601,null,"",""],
    [60602,null,"",""],
    [60603,null,"",""],
    [60604,null,"",""],
    [60605,null,"",""],
    [60606,null,"",""],
    [60607,null,"",""],
    [60608,null,"",""],
    [60609,null,"",""],
    [60610,null,"",""],
    [60611,null,"",""],
    [60612,null,"",""],
    [60613,null,"",""],
    [60614,null,"",""],
    [60615,null,"",""],
    [60616,null,"",""],
    [60617,null,"",""],
    [60618,null,"",""],
    [60619,null,"",""],
    [60620,null,"",""],
    [60621,null,"",""],
    [60622,null,"",""],
    [60623,null,"",""],
    [60624,null,"",""],
    [60625,null,"",""],
    [60626,null,"",""],
    [60627,null,"",""],
    [60628,null,"",""],
    [60629,null,"",""],
    [60630,null,"",""],
    [60631,null,"",""],
    [60632,null,"",""],
    [60633,null,"",""],
    [60634,null,"",""],
    [60635,null,"",""],
    [60636,null,"",""],
    [60637,null,"",""],
    [60638,null,"",""],
    [60639,null,"",""],
    [60640,null,"",""],
    [60641,null,"",""],
    [60642,null,"",""],
    [60643,null,"",""],
    [60644,null,"",""],
    [60645,null,"",""],
    [60646,null,"",""],
    [60647,null,"",""],
    [60648,null,"",""],
    [60649,null,"",""],
    [60650,null,"",""],
    [60651,null,"",""],
    [60652,null,"",""],
    [60653,null,"",""],
    [60654,null,"",""],
    [60655,null,"",""],
    [60656,null,"",""],
    [60657,null,"",""],
    [60658,null,"",""],
    [60659,null,"",""],
    [60660,null,"",""],
    [60661,null,"",""],
    [60662,null,"",""],
    [60663,null,"",""],
    [60664,null,"",""],
    [60665,null,"",""],
    [60666,null,"",""],
    [60667,null,"",""],
    [60668,null,"",""],
    [60669,null,"",""],
    [60670,null,"",""],
    [60671,null,"",""],
    [60672,null,"",""],
    [60673,null,"",""],
    [60674,null,"",""],
    [60675,null,"",""],
    [60676,null,"",""],
    [60677,null,"",""],
    [60678,null,"",""],
    [60679,null,"",""],
    [60680,null,"",""],
    [60681,null,"",""],
    [60682,null,"",""],
    [60683,null,"",""],
    [60684,null,"",""],
    [60685,null,"",""],
    [60686,null,"",""],
    [60687,null,"",""],
    [60688,null,"",""],
    [60689,null,"",""],
    [60690,null,"",""],
    [60691,null,"",""],
    [60692,null,"",""],
    [60693,null,"",""],
    [60694,null,"",""],
    [60695,null,"",""],
    [60696,null,"",""],
    [60697,null,"",""],
    [60698,null,"",""],
    [60699,null,"",""],
    [60700,null,"",""],
    [60701,null,"",""],
    [60702,null,"",""],
    [60703,null,"",""],
    [60704,null,"",""],
    [60705,null,"",""],
    [60706,null,"",""],
    [60707,null,"",""],
    [60708,null,"",""],
    [60709,null,"",""],
    [60710,null,"",""],
    [60711,null,"",""],
    [60712,null,"",""],
    [60713,null,"",""],
    [60714,null,"",""],
    [60715,null,"",""],
    [60716,null,"",""],
    [60717,null,"",""],
    [60718,null,"",""],
    [60719,null,"",""],
    [60720,null,"",""],
    [60721,null,"",""],
    [60722,null,"",""],
    [60723,null,"",""],
    [60724,null,"",""],
    [60725,null,"",""],
    [60726,null,"",""],
    [60727,null,"",""],
    [60728,null,"",""],
    [60729,null,"",""],
    [60730,null,"",""],
    [60731,null,"",""],
    [60732,null,"",""],
    [60733,null,"",""],
    [60734,null,"",""],
    [60735,null,"",""],
    [60736,null,"",""],
    [60737,null,"",""],
    [60738,null,"",""],
    [60739,null,"",""],
    [60740,null,"",""],
    [60741,null,"",""],
    [60742,null,"",""],
    [60743,null,"",""],
    [60744,null,"",""],
    [60745,null,"",""],
    [60746,null,"",""],
    [60747,null,"",""],
    [60748,null,"",""],
    [60749,null,"",""],
    [60750,null,"",""],
    [60751,null,"",""],
    [60752,null,"",""],
    [60753,null,"",""],
    [60754,null,"",""],
    [60755,null,"",""],
    [60756,null,"",""],
    [60757,null,"",""],
    [60758,null,"",""],
    [60759,null,"",""],
    [60760,null,"",""],
    [60761,null,"",""],
    [60762,null,"",""],
    [60763,null,"",""],
    [60764,null,"",""],
    [60765,null,"",""],
    [60766,null,"",""],
    [60767,null,"",""],
    [60768,null,"",""],
    [60769,null,"",""],
    [60770,null,"",""],
    [60771,null,"",""],
    [60772,null,"",""],
    [60773,null,"",""],
    [60774,null,"",""],
    [60775,null,"",""],
    [60776,null,"",""],
    [60777,null,"",""],
    [60778,null,"",""],
    [60779,null,"",""],
    [60780,null,"",""],
    [60781,null,"",""],
    [60782,null,"",""],
    [60783,null,"",""],
    [60784,null,"",""],
    [60785,null,"",""],
    [60786,null,"",""],
    [60787,null,"",""],
    [60788,null,"",""],
    [60789,null,"",""],
    [60790,null,"",""],
    [60791,null,"",""],
    [60792,null,"",""],
    [60793,null,"",""],
    [60794,null,"",""],
    [60795,null,"",""],
    [60796,null,"",""],
    [60797,null,"",""],
    [60798,null,"",""],
    [60799,null,"",""],
    [60800,null,"",""],
    [60801,null,"",""],
    [60802,null,"",""],
    [60803,null,"",""],
    [60804,null,"",""],
    [60805,null,"",""],
    [60806,null,"",""],
    [60807,null,"",""],
    [60808,null,"",""],
    [60809,null,"",""],
    [60810,null,"",""],
    [60811,null,"",""],
    [60812,null,"",""],
    [60813,null,"",""],
    [60814,null,"",""],
    [60815,null,"",""],
    [60816,null,"",""],
    [60817,null,"",""],
    [60818,null,"",""],
    [60819,null,"",""],
    [60820,null,"",""],
    [60821,null,"",""],
    [60822,null,"",""],
    [60823,null,"",""],
    [60824,null,"",""],
    [60825,null,"",""],
    [60826,null,"",""],
    [60827,null,"",""],
    [60828,null,"",""],
    [60829,null,"",""],
    [60830,null,"",""],
    [60831,null,"",""],
    [60832,null,"",""],
    [60833,null,"",""],
    [60834,null,"",""],
    [60835,null,"",""],
    [60836,null,"",""],
    [60837,null,"",""],
    [60838,null,"",""],
    [60839,null,"",""],
    [60840,null,"",""],
    [60841,null,"",""],
    [60842,null,"",""],
    [60843,null,"",""],
    [60844,null,"",""],
    [60845,null,"",""],
    [60846,null,"",""],
    [60847,null,"",""],
    [60848,null,"",""],
    [60849,null,"",""],
    [60850,null,"",""],
    [60851,null,"",""],
    [60852,null,"",""],
    [60853,null,"",""],
    [60854,null,"",""],
    [60855,null,"",""],
    [60856,null,"",""],
    [60857,null,"",""],
    [60858,null,"",""],
    [60859,null,"",""],
    [60860,null,"",""],
    [60861,null,"",""],
    [60862,null,"",""],
    [60863,null,"",""],
    [60864,null,"",""],
    [60865,null,"",""],
    [60866,null,"",""],
    [60867,null,"",""],
    [60868,null,"",""],
    [60869,null,"",""],
    [60870,null,"",""],
    [60871,null,"",""],
    [60872,null,"",""],
    [60873,null,"",""],
    [60874,null,"",""],
    [60875,null,"",""],
    [60876,null,"",""],
    [60877,null,"",""],
    [60878,null,"",""],
    [60879,null,"",""],
    [60880,null,"",""],
    [60881,null,"",""],
    [60882,null,"",""],
    [60883,null,"",""],
    [60884,null,"",""],
    [60885,null,"",""],
    [60886,null,"",""],
    [60887,null,"",""],
    [60888,null,"",""],
    [60889,null,"",""],
    [60890,null,"",""],
    [60891,null,"",""],
    [60892,null,"",""],
    [60893,null,"",""],
    [60894,null,"",""],
    [60895,null,"",""],
    [60896,null,"",""],
    [60897,null,"",""],
    [60898,null,"",""],
    [60899,null,"",""],
    [60900,null,"",""],
    [60901,null,"",""],
    [60902,null,"",""],
    [60903,null,"",""],
    [60904,null,"",""],
    [60905,null,"",""],
    [60906,null,"",""],
    [60907,null,"",""],
    [60908,null,"",""],
    [60909,null,"",""],
    [60910,null,"",""],
    [60911,null,"",""],
    [60912,null,"",""],
    [60913,null,"",""],
    [60914,null,"",""],
    [60915,null,"",""],
    [60916,null,"",""],
    [60917,null,"",""],
    [60918,null,"",""],
    [60919,null,"",""],
    [60920,null,"",""],
    [60921,null,"",""],
    [60922,null,"",""],
    [60923,null,"",""],
    [60924,null,"",""],
    [60925,null,"",""],
    [60926,null,"",""],
    [60927,null,"",""],
    [60928,null,"",""],
    [60929,null,"",""],
    [60930,null,"",""],
    [60931,null,"",""],
    [60932,null,"",""],
    [60933,null,"",""],
    [60934,null,"",""],
    [60935,null,"",""],
    [60936,null,"",""],
    [60937,null,"",""],
    [60938,null,"",""],
    [60939,null,"",""],
    [60940,null,"",""],
    [60941,null,"",""],
    [60942,null,"",""],
    [60943,null,"",""],
    [60944,null,"",""],
    [60945,null,"",""],
    [60946,null,"",""],
    [60947,null,"",""],
    [60948,null,"",""],
    [60949,null,"",""],
    [60950,null,"",""],
    [60951,null,"",""],
    [60952,null,"",""],
    [60953,null,"",""],
    [60954,null,"",""],
    [60955,null,"",""],
    [60956,null,"",""],
    [60957,null,"",""],
    [60958,null,"",""],
    [60959,null,"",""],
    [60960,null,"",""],
    [60961,null,"",""],
    [60962,null,"",""],
    [60963,null,"",""],
    [60964,null,"",""],
    [60965,null,"",""],
    [60966,null,"",""],
    [60967,null,"",""],
    [60968,null,"",""],
    [60969,null,"",""],
    [60970,null,"",""],
    [60971,null,"",""],
    [60972,null,"",""],
    [60973,null,"",""],
    [60974,null,"",""],
    [60975,null,"",""],
    [60976,null,"",""],
    [60977,null,"",""],
    [60978,null,"",""],
    [60979,null,"",""],
    [60980,null,"",""],
    [60981,null,"",""],
    [60982,null,"",""],
    [60983,null,"",""],
    [60984,null,"",""],
    [60985,null,"",""],
    [60986,null,"",""],
    [60987,null,"",""],
    [60988,null,"",""],
    [60989,null,"",""],
    [60990,null,"",""],
    [60991,null,"",""],
    [60992,null,"",""],
    [60993,null,"",""],
    [60994,null,"",""],
    [60995,null,"",""],
    [60996,null,"",""],
    [60997,null,"",""],
    [60998,null,"",""],
    [60999,null,"",""],
    [61000,null,"",""],
    [61001,null,"",""],
    [61002,null,"",""],
    [61003,null,"",""],
    [61004,null,"",""],
    [61005,null,"",""],
    [61006,null,"",""],
    [61007,null,"",""],
    [61008,null,"",""],
    [61009,null,"",""],
    [61010,null,"",""],
    [61011,null,"",""],
    [61012,null,"",""],
    [61013,null,"",""],
    [61014,null,"",""],
    [61015,null,"",""],
    [61016,null,"",""],
    [61017,null,"",""],
    [61018,null,"",""],
    [61019,null,"",""],
    [61020,null,"",""],
    [61021,null,"",""],
    [61022,null,"",""],
    [61023,null,"",""],
    [61024,null,"",""],
    [61025,null,"",""],
    [61026,null,"",""],
    [61027,null,"",""],
    [61028,null,"",""],
    [61029,null,"",""],
    [61030,null,"",""],
    [61031,null,"",""],
    [61032,null,"",""],
    [61033,null,"",""],
    [61034,null,"",""],
    [61035,null,"",""],
    [61036,null,"",""],
    [61037,null,"",""],
    [61038,null,"",""],
    [61039,null,"",""],
    [61040,null,"",""],
    [61041,null,"",""],
    [61042,null,"",""],
    [61043,null,"",""],
    [61044,null,"",""],
    [61045,null,"",""],
    [61046,null,"",""],
    [61047,null,"",""],
    [61048,null,"",""],
    [61049,null,"",""],
    [61050,null,"",""],
    [61051,null,"",""],
    [61052,null,"",""],
    [61053,null,"",""],
    [61054,null,"",""],
    [61055,null,"",""],
    [61056,null,"",""],
    [61057,null,"",""],
    [61058,null,"",""],
    [61059,null,"",""],
    [61060,null,"",""],
    [61061,null,"",""],
    [61062,null,"",""],
    [61063,null,"",""],
    [61064,null,"",""],
    [61065,null,"",""],
    [61066,null,"",""],
    [61067,null,"",""],
    [61068,null,"",""],
    [61069,null,"",""],
    [61070,null,"",""],
    [61071,null,"",""],
    [61072,null,"",""],
    [61073,null,"",""],
    [61074,null,"",""],
    [61075,null,"",""],
    [61076,null,"",""],
    [61077,null,"",""],
    [61078,null,"",""],
    [61079,null,"",""],
    [61080,null,"",""],
    [61081,null,"",""],
    [61082,null,"",""],
    [61083,null,"",""],
    [61084,null,"",""],
    [61085,null,"",""],
    [61086,null,"",""],
    [61087,null,"",""],
    [61088,null,"",""],
    [61089,null,"",""],
    [61090,null,"",""],
    [61091,null,"",""],
    [61092,null,"",""],
    [61093,null,"",""],
    [61094,null,"",""],
    [61095,null,"",""],
    [61096,null,"",""],
    [61097,null,"",""],
    [61098,null,"",""],
    [61099,null,"",""],
    [61100,null,"",""],
    [61101,null,"",""],
    [61102,null,"",""],
    [61103,null,"",""],
    [61104,null,"",""],
    [61105,null,"",""],
    [61106,null,"",""],
    [61107,null,"",""],
    [61108,null,"",""],
    [61109,null,"",""],
    [61110,null,"",""],
    [61111,null,"",""],
    [61112,null,"",""],
    [61113,null,"",""],
    [61114,null,"",""],
    [61115,null,"",""],
    [61116,null,"",""],
    [61117,null,"",""],
    [61118,null,"",""],
    [61119,null,"",""],
    [61120,null,"",""],
    [61121,null,"",""],
    [61122,null,"",""],
    [61123,null,"",""],
    [61124,null,"",""],
    [61125,null,"",""],
    [61126,null,"",""],
    [61127,null,"",""],
    [61128,null,"",""],
    [61129,null,"",""],
    [61130,null,"",""],
    [61131,null,"",""],
    [61132,null,"",""],
    [61133,null,"",""],
    [61134,null,"",""],
    [61135,null,"",""],
    [61136,null,"",""],
    [61137,null,"",""],
    [61138,null,"",""],
    [61139,null,"",""],
    [61140,null,"",""],
    [61141,null,"",""],
    [61142,null,"",""],
    [61143,null,"",""],
    [61144,null,"",""],
    [61145,null,"",""],
    [61146,null,"",""],
    [61147,null,"",""],
    [61148,null,"",""],
    [61149,null,"",""],
    [61150,null,"",""],
    [61151,null,"",""],
    [61152,null,"",""],
    [61153,null,"",""],
    [61154,null,"",""],
    [61155,null,"",""],
    [61156,null,"",""],
    [61157,null,"",""],
    [61158,null,"",""],
    [61159,null,"",""],
    [61160,null,"",""],
    [61161,null,"",""],
    [61162,null,"",""],
    [61163,null,"",""],
    [61164,null,"",""],
    [61165,null,"",""],
    [61166,null,"",""],
    [61167,null,"",""],
    [61168,null,"",""],
    [61169,null,"",""],
    [61170,null,"",""],
    [61171,null,"",""],
    [61172,null,"",""],
    [61173,null,"",""],
    [61174,null,"",""],
    [61175,null,"",""],
    [61176,null,"",""],
    [61177,null,"",""],
    [61178,null,"",""],
    [61179,null,"",""],
    [61180,null,"",""],
    [61181,null,"",""],
    [61182,null,"",""],
    [61183,null,"",""],
    [61184,null,"",""],
    [61185,null,"",""],
    [61186,null,"",""],
    [61187,null,"",""],
    [61188,null,"",""],
    [61189,null,"",""],
    [61190,null,"",""],
    [61191,null,"",""],
    [61192,null,"",""],
    [61193,null,"",""],
    [61194,null,"",""],
    [61195,null,"",""],
    [61196,null,"",""],
    [61197,null,"",""],
    [61198,null,"",""],
    [61199,null,"",""],
    [61200,null,"",""],
    [61201,null,"",""],
    [61202,null,"",""],
    [61203,null,"",""],
    [61204,null,"",""],
    [61205,null,"",""],
    [61206,null,"",""],
    [61207,null,"",""],
    [61208,null,"",""],
    [61209,null,"",""],
    [61210,null,"",""],
    [61211,null,"",""],
    [61212,null,"",""],
    [61213,null,"",""],
    [61214,null,"",""],
    [61215,null,"",""],
    [61216,null,"",""],
    [61217,null,"",""],
    [61218,null,"",""],
    [61219,null,"",""],
    [61220,null,"",""],
    [61221,null,"",""],
    [61222,null,"",""],
    [61223,null,"",""],
    [61224,null,"",""],
    [61225,null,"",""],
    [61226,null,"",""],
    [61227,null,"",""],
    [61228,null,"",""],
    [61229,null,"",""],
    [61230,null,"",""],
    [61231,null,"",""],
    [61232,null,"",""],
    [61233,null,"",""],
    [61234,null,"",""],
    [61235,null,"",""],
    [61236,null,"",""],
    [61237,null,"",""],
    [61238,null,"",""],
    [61239,null,"",""],
    [61240,null,"",""],
    [61241,null,"",""],
    [61242,null,"",""],
    [61243,null,"",""],
    [61244,null,"",""],
    [61245,null,"",""],
    [61246,null,"",""],
    [61247,null,"",""],
    [61248,null,"",""],
    [61249,null,"",""],
    [61250,null,"",""],
    [61251,null,"",""],
    [61252,null,"",""],
    [61253,null,"",""],
    [61254,null,"",""],
    [61255,null,"",""],
    [61256,null,"",""],
    [61257,null,"",""],
    [61258,null,"",""],
    [61259,null,"",""],
    [61260,null,"",""],
    [61261,null,"",""],
    [61262,null,"",""],
    [61263,null,"",""],
    [61264,null,"",""],
    [61265,null,"",""],
    [61266,null,"",""],
    [61267,null,"",""],
    [61268,null,"",""],
    [61269,null,"",""],
    [61270,null,"",""],
    [61271,null,"",""],
    [61272,null,"",""],
    [61273,null,"",""],
    [61274,null,"",""],
    [61275,null,"",""],
    [61276,null,"",""],
    [61277,null,"",""],
    [61278,null,"",""],
    [61279,null,"",""],
    [61280,null,"",""],
    [61281,null,"",""],
    [61282,null,"",""],
    [61283,null,"",""],
    [61284,null,"",""],
    [61285,null,"",""],
    [61286,null,"",""],
    [61287,null,"",""],
    [61288,null,"",""],
    [61289,null,"",""],
    [61290,null,"",""],
    [61291,null,"",""],
    [61292,null,"",""],
    [61293,null,"",""],
    [61294,null,"",""],
    [61295,null,"",""],
    [61296,null,"",""],
    [61297,null,"",""],
    [61298,null,"",""],
    [61299,null,"",""],
    [61300,null,"",""],
    [61301,null,"",""],
    [61302,null,"",""],
    [61303,null,"",""],
    [61304,null,"",""],
    [61305,null,"",""],
    [61306,null,"",""],
    [61307,null,"",""],
    [61308,null,"",""],
    [61309,null,"",""],
    [61310,null,"",""],
    [61311,null,"",""],
    [61312,null,"",""],
    [61313,null,"",""],
    [61314,null,"",""],
    [61315,null,"",""],
    [61316,null,"",""],
    [61317,null,"",""],
    [61318,null,"",""],
    [61319,null,"",""],
    [61320,null,"",""],
    [61321,null,"",""],
    [61322,null,"",""],
    [61323,null,"",""],
    [61324,null,"",""],
    [61325,null,"",""],
    [61326,null,"",""],
    [61327,null,"",""],
    [61328,null,"",""],
    [61329,null,"",""],
    [61330,null,"",""],
    [61331,null,"",""],
    [61332,null,"",""],
    [61333,null,"",""],
    [61334,null,"",""],
    [61335,null,"",""],
    [61336,null,"",""],
    [61337,null,"",""],
    [61338,null,"",""],
    [61339,null,"",""],
    [61340,null,"",""],
    [61341,null,"",""],
    [61342,null,"",""],
    [61343,null,"",""],
    [61344,null,"",""],
    [61345,null,"",""],
    [61346,null,"",""],
    [61347,null,"",""],
    [61348,null,"",""],
    [61349,null,"",""],
    [61350,null,"",""],
    [61351,null,"",""],
    [61352,null,"",""],
    [61353,null,"",""],
    [61354,null,"",""],
    [61355,null,"",""],
    [61356,null,"",""],
    [61357,null,"",""],
    [61358,null,"",""],
    [61359,null,"",""],
    [61360,null,"",""],
    [61361,null,"",""],
    [61362,null,"",""],
    [61363,null,"",""],
    [61364,null,"",""],
    [61365,null,"",""],
    [61366,null,"",""],
    [61367,null,"",""],
    [61368,null,"",""],
    [61369,null,"",""],
    [61370,null,"",""],
    [61371,null,"",""],
    [61372,null,"",""],
    [61373,null,"",""],
    [61374,null,"",""],
    [61375,null,"",""],
    [61376,null,"",""],
    [61377,null,"",""],
    [61378,null,"",""],
    [61379,null,"",""],
    [61380,null,"",""],
    [61381,null,"",""],
    [61382,null,"",""],
    [61383,null,"",""],
    [61384,null,"",""],
    [61385,null,"",""],
    [61386,null,"",""],
    [61387,null,"",""],
    [61388,null,"",""],
    [61389,null,"",""],
    [61390,null,"",""],
    [61391,null,"",""],
    [61392,null,"",""],
    [61393,null,"",""],
    [61394,null,"",""],
    [61395,null,"",""],
    [61396,null,"",""],
    [61397,null,"",""],
    [61398,null,"",""],
    [61399,null,"",""],
    [61400,null,"",""],
    [61401,null,"",""],
    [61402,null,"",""],
    [61403,null,"",""],
    [61404,null,"",""],
    [61405,null,"",""],
    [61406,null,"",""],
    [61407,null,"",""],
    [61408,null,"",""],
    [61409,null,"",""],
    [61410,null,"",""],
    [61411,null,"",""],
    [61412,null,"",""],
    [61413,null,"",""],
    [61414,null,"",""],
    [61415,null,"",""],
    [61416,null,"",""],
    [61417,null,"",""],
    [61418,null,"",""],
    [61419,null,"",""],
    [61420,null,"",""],
    [61421,null,"",""],
    [61422,null,"",""],
    [61423,null,"",""],
    [61424,null,"",""],
    [61425,null,"",""],
    [61426,null,"",""],
    [61427,null,"",""],
    [61428,null,"",""],
    [61429,null,"",""],
    [61430,null,"",""],
    [61431,null,"",""],
    [61432,null,"",""],
    [61433,null,"",""],
    [61434,null,"",""],
    [61435,null,"",""],
    [61436,null,"",""],
    [61437,null,"",""],
    [61438,null,"",""],
    [61439,null,"",""],
    [61440,null,"",""],
    [61441,null,"",""],
    [61442,null,"",""],
    [61443,null,"",""],
    [61444,null,"",""],
    [61445,null,"",""],
    [61446,null,"",""],
    [61447,null,"",""],
    [61448,null,"",""],
    [61449,null,"",""],
    [61450,null,"",""],
    [61451,null,"",""],
    [61452,null,"",""],
    [61453,null,"",""],
    [61454,null,"",""],
    [61455,null,"",""],
    [61456,null,"",""],
    [61457,null,"",""],
    [61458,null,"",""],
    [61459,null,"",""],
    [61460,null,"",""],
    [61461,null,"",""],
    [61462,null,"",""],
    [61463,null,"",""],
    [61464,null,"",""],
    [61465,null,"",""],
    [61466,null,"",""],
    [61467,null,"",""],
    [61468,null,"",""],
    [61469,null,"",""],
    [61470,null,"",""],
    [61471,null,"",""],
    [61472,null,"",""],
    [61473,null,"",""],
    [61474,null,"",""],
    [61475,null,"",""],
    [61476,null,"",""],
    [61477,null,"",""],
    [61478,null,"",""],
    [61479,null,"",""],
    [61480,null,"",""],
    [61481,null,"",""],
    [61482,null,"",""],
    [61483,null,"",""],
    [61484,null,"",""],
    [61485,null,"",""],
    [61486,null,"",""],
    [61487,null,"",""],
    [61488,null,"",""],
    [61489,null,"",""],
    [61490,null,"",""],
    [61491,null,"",""],
    [61492,null,"",""],
    [61493,null,"",""],
    [61494,null,"",""],
    [61495,null,"",""],
    [61496,null,"",""],
    [61497,null,"",""],
    [61498,null,"",""],
    [61499,null,"",""],
    [61500,null,"",""],
    [61501,null,"",""],
    [61502,null,"",""],
    [61503,null,"",""],
    [61504,null,"",""],
    [61505,null,"",""],
    [61506,null,"",""],
    [61507,null,"",""],
    [61508,null,"",""],
    [61509,null,"",""],
    [61510,null,"",""],
    [61511,null,"",""],
    [61512,null,"",""],
    [61513,null,"",""],
    [61514,null,"",""],
    [61515,null,"",""],
    [61516,null,"",""],
    [61517,null,"",""],
    [61518,null,"",""],
    [61519,null,"",""],
    [61520,null,"",""],
    [61521,null,"",""],
    [61522,null,"",""],
    [61523,null,"",""],
    [61524,null,"",""],
    [61525,null,"",""],
    [61526,null,"",""],
    [61527,null,"",""],
    [61528,null,"",""],
    [61529,null,"",""],
    [61530,null,"",""],
    [61531,null,"",""],
    [61532,null,"",""],
    [61533,null,"",""],
    [61534,null,"",""],
    [61535,null,"",""],
    [61536,null,"",""],
    [61537,null,"",""],
    [61538,null,"",""],
    [61539,null,"",""],
    [61540,null,"",""],
    [61541,null,"",""],
    [61542,null,"",""],
    [61543,null,"",""],
    [61544,null,"",""],
    [61545,null,"",""],
    [61546,null,"",""],
    [61547,null,"",""],
    [61548,null,"",""],
    [61549,null,"",""],
    [61550,null,"",""],
    [61551,null,"",""],
    [61552,null,"",""],
    [61553,null,"",""],
    [61554,null,"",""],
    [61555,null,"",""],
    [61556,null,"",""],
    [61557,null,"",""],
    [61558,null,"",""],
    [61559,null,"",""],
    [61560,null,"",""],
    [61561,null,"",""],
    [61562,null,"",""],
    [61563,null,"",""],
    [61564,null,"",""],
    [61565,null,"",""],
    [61566,null,"",""],
    [61567,null,"",""],
    [61568,null,"",""],
    [61569,null,"",""],
    [61570,null,"",""],
    [61571,null,"",""],
    [61572,null,"",""],
    [61573,null,"",""],
    [61574,null,"",""],
    [61575,null,"",""],
    [61576,null,"",""],
    [61577,null,"",""],
    [61578,null,"",""],
    [61579,null,"",""],
    [61580,null,"",""],
    [61581,null,"",""],
    [61582,null,"",""],
    [61583,null,"",""],
    [61584,null,"",""],
    [61585,null,"",""],
    [61586,null,"",""],
    [61587,null,"",""],
    [61588,null,"",""],
    [61589,null,"",""],
    [61590,null,"",""],
    [61591,null,"",""],
    [61592,null,"",""],
    [61593,null,"",""],
    [61594,null,"",""],
    [61595,null,"",""],
    [61596,null,"",""],
    [61597,null,"",""],
    [61598,null,"",""],
    [61599,null,"",""],
    [61600,null,"",""],
    [61601,null,"",""],
    [61602,null,"",""],
    [61603,null,"",""],
    [61604,null,"",""],
    [61605,null,"",""],
    [61606,null,"",""],
    [61607,null,"",""],
    [61608,null,"",""],
    [61609,null,"",""],
    [61610,null,"",""],
    [61611,null,"",""],
    [61612,null,"",""],
    [61613,null,"",""],
    [61614,null,"",""],
    [61615,null,"",""],
    [61616,null,"",""],
    [61617,null,"",""],
    [61618,null,"",""],
    [61619,null,"",""],
    [61620,null,"",""],
    [61621,null,"",""],
    [61622,null,"",""],
    [61623,null,"",""],
    [61624,null,"",""],
    [61625,null,"",""],
    [61626,null,"",""],
    [61627,null,"",""],
    [61628,null,"",""],
    [61629,null,"",""],
    [61630,null,"",""],
    [61631,null,"",""],
    [61632,null,"",""],
    [61633,null,"",""],
    [61634,null,"",""],
    [61635,null,"",""],
    [61636,null,"",""],
    [61637,null,"",""],
    [61638,null,"",""],
    [61639,null,"",""],
    [61640,null,"",""],
    [61641,null,"",""],
    [61642,null,"",""],
    [61643,null,"",""],
    [61644,null,"",""],
    [61645,null,"",""],
    [61646,null,"",""],
    [61647,null,"",""],
    [61648,null,"",""],
    [61649,null,"",""],
    [61650,null,"",""],
    [61651,null,"",""],
    [61652,null,"",""],
    [61653,null,"",""],
    [61654,null,"",""],
    [61655,null,"",""],
    [61656,null,"",""],
    [61657,null,"",""],
    [61658,null,"",""],
    [61659,null,"",""],
    [61660,null,"",""],
    [61661,null,"",""],
    [61662,null,"",""],
    [61663,null,"",""],
    [61664,null,"",""],
    [61665,null,"",""],
    [61666,null,"",""],
    [61667,null,"",""],
    [61668,null,"",""],
    [61669,null,"",""],
    [61670,null,"",""],
    [61671,null,"",""],
    [61672,null,"",""],
    [61673,null,"",""],
    [61674,null,"",""],
    [61675,null,"",""],
    [61676,null,"",""],
    [61677,null,"",""],
    [61678,null,"",""],
    [61679,null,"",""],
    [61680,null,"",""],
    [61681,null,"",""],
    [61682,null,"",""],
    [61683,null,"",""],
    [61684,null,"",""],
    [61685,null,"",""],
    [61686,null,"",""],
    [61687,null,"",""],
    [61688,null,"",""],
    [61689,null,"",""],
    [61690,null,"",""],
    [61691,null,"",""],
    [61692,null,"",""],
    [61693,null,"",""],
    [61694,null,"",""],
    [61695,null,"",""],
    [61696,null,"",""],
    [61697,null,"",""],
    [61698,null,"",""],
    [61699,null,"",""],
    [61700,null,"",""],
    [61701,null,"",""],
    [61702,null,"",""],
    [61703,null,"",""],
    [61704,null,"",""],
    [61705,null,"",""],
    [61706,null,"",""],
    [61707,null,"",""],
    [61708,null,"",""],
    [61709,null,"",""],
    [61710,null,"",""],
    [61711,null,"",""],
    [61712,null,"",""],
    [61713,null,"",""],
    [61714,null,"",""],
    [61715,null,"",""],
    [61716,null,"",""],
    [61717,null,"",""],
    [61718,null,"",""],
    [61719,null,"",""],
    [61720,null,"",""],
    [61721,null,"",""],
    [61722,null,"",""],
    [61723,null,"",""],
    [61724,null,"",""],
    [61725,null,"",""],
    [61726,null,"",""],
    [61727,null,"",""],
    [61728,null,"",""],
    [61729,null,"",""],
    [61730,null,"",""],
    [61731,null,"",""],
    [61732,null,"",""],
    [61733,null,"",""],
    [61734,null,"",""],
    [61735,null,"",""],
    [61736,null,"",""],
    [61737,null,"",""],
    [61738,null,"",""],
    [61739,null,"",""],
    [61740,null,"",""],
    [61741,null,"",""],
    [61742,null,"",""],
    [61743,null,"",""],
    [61744,null,"",""],
    [61745,null,"",""],
    [61746,null,"",""],
    [61747,null,"",""],
    [61748,null,"",""],
    [61749,null,"",""],
    [61750,null,"",""],
    [61751,null,"",""],
    [61752,null,"",""],
    [61753,null,"",""],
    [61754,null,"",""],
    [61755,null,"",""],
    [61756,null,"",""],
    [61757,null,"",""],
    [61758,null,"",""],
    [61759,null,"",""],
    [61760,null,"",""],
    [61761,null,"",""],
    [61762,null,"",""],
    [61763,null,"",""],
    [61764,null,"",""],
    [61765,null,"",""],
    [61766,null,"",""],
    [61767,null,"",""],
    [61768,null,"",""],
    [61769,null,"",""],
    [61770,null,"",""],
    [61771,null,"",""],
    [61772,null,"",""],
    [61773,null,"",""],
    [61774,null,"",""],
    [61775,null,"",""],
    [61776,null,"",""],
    [61777,null,"",""],
    [61778,null,"",""],
    [61779,null,"",""],
    [61780,null,"",""],
    [61781,null,"",""],
    [61782,null,"",""],
    [61783,null,"",""],
    [61784,null,"",""],
    [61785,null,"",""],
    [61786,null,"",""],
    [61787,null,"",""],
    [61788,null,"",""],
    [61789,null,"",""],
    [61790,null,"",""],
    [61791,null,"",""],
    [61792,null,"",""],
    [61793,null,"",""],
    [61794,null,"",""],
    [61795,null,"",""],
    [61796,null,"",""],
    [61797,null,"",""],
    [61798,null,"",""],
    [61799,null,"",""],
    [61800,null,"",""],
    [61801,null,"",""],
    [61802,null,"",""],
    [61803,null,"",""],
    [61804,null,"",""],
    [61805,null,"",""],
    [61806,null,"",""],
    [61807,null,"",""],
    [61808,null,"",""],
    [61809,null,"",""],
    [61810,null,"",""],
    [61811,null,"",""],
    [61812,null,"",""],
    [61813,null,"",""],
    [61814,null,"",""],
    [61815,null,"",""],
    [61816,null,"",""],
    [61817,null,"",""],
    [61818,null,"",""],
    [61819,null,"",""],
    [61820,null,"",""],
    [61821,null,"",""],
    [61822,null,"",""],
    [61823,null,"",""],
    [61824,null,"",""],
    [61825,null,"",""],
    [61826,null,"",""],
    [61827,null,"",""],
    [61828,null,"",""],
    [61829,null,"",""],
    [61830,null,"",""],
    [61831,null,"",""],
    [61832,null,"",""],
    [61833,null,"",""],
    [61834,null,"",""],
    [61835,null,"",""],
    [61836,null,"",""],
    [61837,null,"",""],
    [61838,null,"",""],
    [61839,null,"",""],
    [61840,null,"",""],
    [61841,null,"",""],
    [61842,null,"",""],
    [61843,null,"",""],
    [61844,null,"",""],
    [61845,null,"",""],
    [61846,null,"",""],
    [61847,null,"",""],
    [61848,null,"",""],
    [61849,null,"",""],
    [61850,null,"",""],
    [61851,null,"",""],
    [61852,null,"",""],
    [61853,null,"",""],
    [61854,null,"",""],
    [61855,null,"",""],
    [61856,null,"",""],
    [61857,null,"",""],
    [61858,null,"",""],
    [61859,null,"",""],
    [61860,null,"",""],
    [61861,null,"",""],
    [61862,null,"",""],
    [61863,null,"",""],
    [61864,null,"",""],
    [61865,null,"",""],
    [61866,null,"",""],
    [61867,null,"",""],
    [61868,null,"",""],
    [61869,null,"",""],
    [61870,null,"",""],
    [61871,null,"",""],
    [61872,null,"",""],
    [61873,null,"",""],
    [61874,null,"",""],
    [61875,null,"",""],
    [61876,null,"",""],
    [61877,null,"",""],
    [61878,null,"",""],
    [61879,null,"",""],
    [61880,null,"",""],
    [61881,null,"",""],
    [61882,null,"",""],
    [61883,null,"",""],
    [61884,null,"",""],
    [61885,null,"",""],
    [61886,null,"",""],
    [61887,null,"",""],
    [61888,null,"",""],
    [61889,null,"",""],
    [61890,null,"",""],
    [61891,null,"",""],
    [61892,null,"",""],
    [61893,null,"",""],
    [61894,null,"",""],
    [61895,null,"",""],
    [61896,null,"",""],
    [61897,null,"",""],
    [61898,null,"",""],
    [61899,null,"",""],
    [61900,null,"",""],
    [61901,null,"",""],
    [61902,null,"",""],
    [61903,null,"",""],
    [61904,null,"",""],
    [61905,null,"",""],
    [61906,null,"",""],
    [61907,null,"",""],
    [61908,null,"",""],
    [61909,null,"",""],
    [61910,null,"",""],
    [61911,null,"",""],
    [61912,null,"",""],
    [61913,null,"",""],
    [61914,null,"",""],
    [61915,null,"",""],
    [61916,null,"",""],
    [61917,null,"",""],
    [61918,null,"",""],
    [61919,null,"",""],
    [61920,null,"",""],
    [61921,null,"",""],
    [61922,null,"",""],
    [61923,null,"",""],
    [61924,null,"",""],
    [61925,null,"",""],
    [61926,null,"",""],
    [61927,null,"",""],
    [61928,null,"",""],
    [61929,null,"",""],
    [61930,null,"",""],
    [61931,null,"",""],
    [61932,null,"",""],
    [61933,null,"",""],
    [61934,null,"",""],
    [61935,null,"",""],
    [61936,null,"",""],
    [61937,null,"",""],
    [61938,null,"",""],
    [61939,null,"",""],
    [61940,null,"",""],
    [61941,null,"",""],
    [61942,null,"",""],
    [61943,null,"",""],
    [61944,null,"",""],
    [61945,null,"",""],
    [61946,null,"",""],
    [61947,null,"",""],
    [61948,null,"",""],
    [61949,null,"",""],
    [61950,null,"",""],
    [61951,null,"",""],
    [61952,null,"",""],
    [61953,null,"",""],
    [61954,null,"",""],
    [61955,null,"",""],
    [61956,null,"",""],
    [61957,null,"",""],
    [61958,null,"",""],
    [61959,null,"",""],
    [61960,null,"",""],
    [61961,null,"",""],
    [61962,null,"",""],
    [61963,null,"",""],
    [61964,null,"",""],
    [61965,null,"",""],
    [61966,null,"",""],
    [61967,null,"",""],
    [61968,null,"",""],
    [61969,null,"",""],
    [61970,null,"",""],
    [61971,null,"",""],
    [61972,null,"",""],
    [61973,null,"",""],
    [61974,null,"",""],
    [61975,null,"",""],
    [61976,null,"",""],
    [61977,null,"",""],
    [61978,null,"",""],
    [61979,null,"",""],
    [61980,null,"",""],
    [61981,null,"",""],
    [61982,null,"",""],
    [61983,null,"",""],
    [61984,null,"",""],
    [61985,null,"",""],
    [61986,null,"",""],
    [61987,null,"",""],
    [61988,null,"",""],
    [61989,null,"",""],
    [61990,null,"",""],
    [61991,null,"",""],
    [61992,null,"",""],
    [61993,null,"",""],
    [61994,null,"",""],
    [61995,null,"",""],
    [61996,null,"",""],
    [61997,null,"",""],
    [61998,null,"",""],
    [61999,null,"",""],
    [62000,null,"",""],
    [62001,null,"",""],
    [62002,null,"",""],
    [62003,null,"",""],
    [62004,null,"",""],
    [62005,null,"",""],
    [62006,null,"",""],
    [62007,null,"",""],
    [62008,null,"",""],
    [62009,null,"",""],
    [62010,null,"",""],
    [62011,null,"",""],
    [62012,null,"",""],
    [62013,null,"",""],
    [62014,null,"",""],
    [62015,null,"",""],
    [62016,null,"",""],
    [62017,null,"",""],
    [62018,null,"",""],
    [62019,null,"",""],
    [62020,null,"",""],
    [62021,null,"",""],
    [62022,null,"",""],
    [62023,null,"",""],
    [62024,null,"",""],
    [62025,null,"",""],
    [62026,null,"",""],
    [62027,null,"",""],
    [62028,null,"",""],
    [62029,null,"",""],
    [62030,null,"",""],
    [62031,null,"",""],
    [62032,null,"",""],
    [62033,null,"",""],
    [62034,null,"",""],
    [62035,null,"",""],
    [62036,null,"",""],
    [62037,null,"",""],
    [62038,null,"",""],
    [62039,null,"",""],
    [62040,null,"",""],
    [62041,null,"",""],
    [62042,null,"",""],
    [62043,null,"",""],
    [62044,null,"",""],
    [62045,null,"",""],
    [62046,null,"",""],
    [62047,null,"",""],
    [62048,null,"",""],
    [62049,null,"",""],
    [62050,null,"",""],
    [62051,null,"",""],
    [62052,null,"",""],
    [62053,null,"",""],
    [62054,null,"",""],
    [62055,null,"",""],
    [62056,null,"",""],
    [62057,null,"",""],
    [62058,null,"",""],
    [62059,null,"",""],
    [62060,null,"",""],
    [62061,null,"",""],
    [62062,null,"",""],
    [62063,null,"",""],
    [62064,null,"",""],
    [62065,null,"",""],
    [62066,null,"",""],
    [62067,null,"",""],
    [62068,null,"",""],
    [62069,null,"",""],
    [62070,null,"",""],
    [62071,null,"",""],
    [62072,null,"",""],
    [62073,null,"",""],
    [62074,null,"",""],
    [62075,null,"",""],
    [62076,null,"",""],
    [62077,null,"",""],
    [62078,null,"",""],
    [62079,null,"",""],
    [62080,null,"",""],
    [62081,null,"",""],
    [62082,null,"",""],
    [62083,null,"",""],
    [62084,null,"",""],
    [62085,null,"",""],
    [62086,null,"",""],
    [62087,null,"",""],
    [62088,null,"",""],
    [62089,null,"",""],
    [62090,null,"",""],
    [62091,null,"",""],
    [62092,null,"",""],
    [62093,null,"",""],
    [62094,null,"",""],
    [62095,null,"",""],
    [62096,null,"",""],
    [62097,null,"",""],
    [62098,null,"",""],
    [62099,null,"",""],
    [62100,null,"",""],
    [62101,null,"",""],
    [62102,null,"",""],
    [62103,null,"",""],
    [62104,null,"",""],
    [62105,null,"",""],
    [62106,null,"",""],
    [62107,null,"",""],
    [62108,null,"",""],
    [62109,null,"",""],
    [62110,null,"",""],
    [62111,null,"",""],
    [62112,null,"",""],
    [62113,null,"",""],
    [62114,null,"",""],
    [62115,null,"",""],
    [62116,null,"",""],
    [62117,null,"",""],
    [62118,null,"",""],
    [62119,null,"",""],
    [62120,null,"",""],
    [62121,null,"",""],
    [62122,null,"",""],
    [62123,null,"",""],
    [62124,null,"",""],
    [62125,null,"",""],
    [62126,null,"",""],
    [62127,null,"",""],
    [62128,null,"",""],
    [62129,null,"",""],
    [62130,null,"",""],
    [62131,null,"",""],
    [62132,null,"",""],
    [62133,null,"",""],
    [62134,null,"",""],
    [62135,null,"",""],
    [62136,null,"",""],
    [62137,null,"",""],
    [62138,null,"",""],
    [62139,null,"",""],
    [62140,null,"",""],
    [62141,null,"",""],
    [62142,null,"",""],
    [62143,null,"",""],
    [62144,null,"",""],
    [62145,null,"",""],
    [62146,null,"",""],
    [62147,null,"",""],
    [62148,null,"",""],
    [62149,null,"",""],
    [62150,null,"",""],
    [62151,null,"",""],
    [62152,null,"",""],
    [62153,null,"",""],
    [62154,null,"",""],
    [62155,null,"",""],
    [62156,null,"",""],
    [62157,null,"",""],
    [62158,null,"",""],
    [62159,null,"",""],
    [62160,null,"",""],
    [62161,null,"",""],
    [62162,null,"",""],
    [62163,null,"",""],
    [62164,null,"",""],
    [62165,null,"",""],
    [62166,null,"",""],
    [62167,null,"",""],
    [62168,null,"",""],
    [62169,null,"",""],
    [62170,null,"",""],
    [62171,null,"",""],
    [62172,null,"",""],
    [62173,null,"",""],
    [62174,null,"",""],
    [62175,null,"",""],
    [62176,null,"",""],
    [62177,null,"",""],
    [62178,null,"",""],
    [62179,null,"",""],
    [62180,null,"",""],
    [62181,null,"",""],
    [62182,null,"",""],
    [62183,null,"",""],
    [62184,null,"",""],
    [62185,null,"",""],
    [62186,null,"",""],
    [62187,null,"",""],
    [62188,null,"",""],
    [62189,null,"",""],
    [62190,null,"",""],
    [62191,null,"",""],
    [62192,null,"",""],
    [62193,null,"",""],
    [62194,null,"",""],
    [62195,null,"",""],
    [62196,null,"",""],
    [62197,null,"",""],
    [62198,null,"",""],
    [62199,null,"",""],
    [62200,null,"",""],
    [62201,null,"",""],
    [62202,null,"",""],
    [62203,null,"",""],
    [62204,null,"",""],
    [62205,null,"",""],
    [62206,null,"",""],
    [62207,null,"",""],
    [62208,null,"",""],
    [62209,null,"",""],
    [62210,null,"",""],
    [62211,null,"",""],
    [62212,null,"",""],
    [62213,null,"",""],
    [62214,null,"",""],
    [62215,null,"",""],
    [62216,null,"",""],
    [62217,null,"",""],
    [62218,null,"",""],
    [62219,null,"",""],
    [62220,null,"",""],
    [62221,null,"",""],
    [62222,null,"",""],
    [62223,null,"",""],
    [62224,null,"",""],
    [62225,null,"",""],
    [62226,null,"",""],
    [62227,null,"",""],
    [62228,null,"",""],
    [62229,null,"",""],
    [62230,null,"",""],
    [62231,null,"",""],
    [62232,null,"",""],
    [62233,null,"",""],
    [62234,null,"",""],
    [62235,null,"",""],
    [62236,null,"",""],
    [62237,null,"",""],
    [62238,null,"",""],
    [62239,null,"",""],
    [62240,null,"",""],
    [62241,null,"",""],
    [62242,null,"",""],
    [62243,null,"",""],
    [62244,null,"",""],
    [62245,null,"",""],
    [62246,null,"",""],
    [62247,null,"",""],
    [62248,null,"",""],
    [62249,null,"",""],
    [62250,null,"",""],
    [62251,null,"",""],
    [62252,null,"",""],
    [62253,null,"",""],
    [62254,null,"",""],
    [62255,null,"",""],
    [62256,null,"",""],
    [62257,null,"",""],
    [62258,null,"",""],
    [62259,null,"",""],
    [62260,null,"",""],
    [62261,null,"",""],
    [62262,null,"",""],
    [62263,null,"",""],
    [62264,null,"",""],
    [62265,null,"",""],
    [62266,null,"",""],
    [62267,null,"",""],
    [62268,null,"",""],
    [62269,null,"",""],
    [62270,null,"",""],
    [62271,null,"",""],
    [62272,null,"",""],
    [62273,null,"",""],
    [62274,null,"",""],
    [62275,null,"",""],
    [62276,null,"",""],
    [62277,null,"",""],
    [62278,null,"",""],
    [62279,null,"",""],
    [62280,null,"",""],
    [62281,null,"",""],
    [62282,null,"",""],
    [62283,null,"",""],
    [62284,null,"",""],
    [62285,null,"",""],
    [62286,null,"",""],
    [62287,null,"",""],
    [62288,null,"",""],
    [62289,null,"",""],
    [62290,null,"",""],
    [62291,null,"",""],
    [62292,null,"",""],
    [62293,null,"",""],
    [62294,null,"",""],
    [62295,null,"",""],
    [62296,null,"",""],
    [62297,null,"",""],
    [62298,null,"",""],
    [62299,null,"",""],
    [62300,null,"",""],
    [62301,null,"",""],
    [62302,null,"",""],
    [62303,null,"",""],
    [62304,null,"",""],
    [62305,null,"",""],
    [62306,null,"",""],
    [62307,null,"",""],
    [62308,null,"",""],
    [62309,null,"",""],
    [62310,null,"",""],
    [62311,null,"",""],
    [62312,null,"",""],
    [62313,null,"",""],
    [62314,null,"",""],
    [62315,null,"",""],
    [62316,null,"",""],
    [62317,null,"",""],
    [62318,null,"",""],
    [62319,null,"",""],
    [62320,null,"",""],
    [62321,null,"",""],
    [62322,null,"",""],
    [62323,null,"",""],
    [62324,null,"",""],
    [62325,null,"",""],
    [62326,null,"",""],
    [62327,null,"",""],
    [62328,null,"",""],
    [62329,null,"",""],
    [62330,null,"",""],
    [62331,null,"",""],
    [62332,null,"",""],
    [62333,null,"",""],
    [62334,null,"",""],
    [62335,null,"",""],
    [62336,null,"",""],
    [62337,null,"",""],
    [62338,null,"",""],
    [62339,null,"",""],
    [62340,null,"",""],
    [62341,null,"",""],
    [62342,null,"",""],
    [62343,null,"",""],
    [62344,null,"",""],
    [62345,null,"",""],
    [62346,null,"",""],
    [62347,null,"",""],
    [62348,null,"",""],
    [62349,null,"",""],
    [62350,null,"",""],
    [62351,null,"",""],
    [62352,null,"",""],
    [62353,null,"",""],
    [62354,null,"",""],
    [62355,null,"",""],
    [62356,null,"",""],
    [62357,null,"",""],
    [62358,null,"",""],
    [62359,null,"",""],
    [62360,null,"",""],
    [62361,null,"",""],
    [62362,null,"",""],
    [62363,null,"",""],
    [62364,null,"",""],
    [62365,null,"",""],
    [62366,null,"",""],
    [62367,null,"",""],
    [62368,null,"",""],
    [62369,null,"",""],
    [62370,null,"",""],
    [62371,null,"",""],
    [62372,null,"",""],
    [62373,null,"",""],
    [62374,null,"",""],
    [62375,null,"",""],
    [62376,null,"",""],
    [62377,null,"",""],
    [62378,null,"",""],
    [62379,null,"",""],
    [62380,null,"",""],
    [62381,null,"",""],
    [62382,null,"",""],
    [62383,null,"",""],
    [62384,null,"",""],
    [62385,null,"",""],
    [62386,null,"",""],
    [62387,null,"",""],
    [62388,null,"",""],
    [62389,null,"",""],
    [62390,null,"",""],
    [62391,null,"",""],
    [62392,null,"",""],
    [62393,null,"",""],
    [62394,null,"",""],
    [62395,null,"",""],
    [62396,null,"",""],
    [62397,null,"",""],
    [62398,null,"",""],
    [62399,null,"",""],
    [62400,null,"",""],
    [62401,null,"",""],
    [62402,null,"",""],
    [62403,null,"",""],
    [62404,null,"",""],
    [62405,null,"",""],
    [62406,null,"",""],
    [62407,null,"",""],
    [62408,null,"",""],
    [62409,null,"",""],
    [62410,null,"",""],
    [62411,null,"",""],
    [62412,null,"",""],
    [62413,null,"",""],
    [62414,null,"",""],
    [62415,null,"",""],
    [62416,null,"",""],
    [62417,null,"",""],
    [62418,null,"",""],
    [62419,null,"",""],
    [62420,null,"",""],
    [62421,null,"",""],
    [62422,null,"",""],
    [62423,null,"",""],
    [62424,null,"",""],
    [62425,null,"",""],
    [62426,null,"",""],
    [62427,null,"",""],
    [62428,null,"",""],
    [62429,null,"",""],
    [62430,null,"",""],
    [62431,null,"",""],
    [62432,null,"",""],
    [62433,null,"",""],
    [62434,null,"",""],
    [62435,null,"",""],
    [62436,null,"",""],
    [62437,null,"",""],
    [62438,null,"",""],
    [62439,null,"",""],
    [62440,null,"",""],
    [62441,null,"",""],
    [62442,null,"",""],
    [62443,null,"",""],
    [62444,null,"",""],
    [62445,null,"",""],
    [62446,null,"",""],
    [62447,null,"",""],
    [62448,null,"",""],
    [62449,null,"",""],
    [62450,null,"",""],
    [62451,null,"",""],
    [62452,null,"",""],
    [62453,null,"",""],
    [62454,null,"",""],
    [62455,null,"",""],
    [62456,null,"",""],
    [62457,null,"",""],
    [62458,null,"",""],
    [62459,null,"",""],
    [62460,null,"",""],
    [62461,null,"",""],
    [62462,null,"",""],
    [62463,null,"",""],
    [62464,null,"",""],
    [62465,null,"",""],
    [62466,null,"",""],
    [62467,null,"",""],
    [62468,null,"",""],
    [62469,null,"",""],
    [62470,null,"",""],
    [62471,null,"",""],
    [62472,null,"",""],
    [62473,null,"",""],
    [62474,null,"",""],
    [62475,null,"",""],
    [62476,null,"",""],
    [62477,null,"",""],
    [62478,null,"",""],
    [62479,null,"",""],
    [62480,null,"",""],
    [62481,null,"",""],
    [62482,null,"",""],
    [62483,null,"",""],
    [62484,null,"",""],
    [62485,null,"",""],
    [62486,null,"",""],
    [62487,null,"",""],
    [62488,null,"",""],
    [62489,null,"",""],
    [62490,null,"",""],
    [62491,null,"",""],
    [62492,null,"",""],
    [62493,null,"",""],
    [62494,null,"",""],
    [62495,null,"",""],
    [62496,null,"",""],
    [62497,null,"",""],
    [62498,null,"",""],
    [62499,null,"",""],
    [62500,null,"",""],
    [62501,null,"",""],
    [62502,null,"",""],
    [62503,null,"",""],
    [62504,null,"",""],
    [62505,null,"",""],
    [62506,null,"",""],
    [62507,null,"",""],
    [62508,null,"",""],
    [62509,null,"",""],
    [62510,null,"",""],
    [62511,null,"",""],
    [62512,null,"",""],
    [62513,null,"",""],
    [62514,null,"",""],
    [62515,null,"",""],
    [62516,null,"",""],
    [62517,null,"",""],
    [62518,null,"",""],
    [62519,null,"",""],
    [62520,null,"",""],
    [62521,null,"",""],
    [62522,null,"",""],
    [62523,null,"",""],
    [62524,null,"",""],
    [62525,null,"",""],
    [62526,null,"",""],
    [62527,null,"",""],
    [62528,null,"",""],
    [62529,null,"",""],
    [62530,null,"",""],
    [62531,null,"",""],
    [62532,null,"",""],
    [62533,null,"",""],
    [62534,null,"",""],
    [62535,null,"",""],
    [62536,null,"",""],
    [62537,null,"",""],
    [62538,null,"",""],
    [62539,null,"",""],
    [62540,null,"",""],
    [62541,null,"",""],
    [62542,null,"",""],
    [62543,null,"",""],
    [62544,null,"",""],
    [62545,null,"",""],
    [62546,null,"",""],
    [62547,null,"",""],
    [62548,null,"",""],
    [62549,null,"",""],
    [62550,null,"",""],
    [62551,null,"",""],
    [62552,null,"",""],
    [62553,null,"",""],
    [62554,null,"",""],
    [62555,null,"",""],
    [62556,null,"",""],
    [62557,null,"",""],
    [62558,null,"",""],
    [62559,null,"",""],
    [62560,null,"",""],
    [62561,null,"",""],
    [62562,null,"",""],
    [62563,null,"",""],
    [62564,null,"",""],
    [62565,null,"",""],
    [62566,null,"",""],
    [62567,null,"",""],
    [62568,null,"",""],
    [62569,null,"",""],
    [62570,null,"",""],
    [62571,null,"",""],
    [62572,null,"",""],
    [62573,null,"",""],
    [62574,null,"",""],
    [62575,null,"",""],
    [62576,null,"",""],
    [62577,null,"",""],
    [62578,null,"",""],
    [62579,null,"",""],
    [62580,null,"",""],
    [62581,null,"",""],
    [62582,null,"",""],
    [62583,null,"",""],
    [62584,null,"",""],
    [62585,null,"",""],
    [62586,null,"",""],
    [62587,null,"",""],
    [62588,null,"",""],
    [62589,null,"",""],
    [62590,null,"",""],
    [62591,null,"",""],
    [62592,null,"",""],
    [62593,null,"",""],
    [62594,null,"",""],
    [62595,null,"",""],
    [62596,null,"",""],
    [62597,null,"",""],
    [62598,null,"",""],
    [62599,null,"",""],
    [62600,null,"",""],
    [62601,null,"",""],
    [62602,null,"",""],
    [62603,null,"",""],
    [62604,null,"",""],
    [62605,null,"",""],
    [62606,null,"",""],
    [62607,null,"",""],
    [62608,null,"",""],
    [62609,null,"",""],
    [62610,null,"",""],
    [62611,null,"",""],
    [62612,null,"",""],
    [62613,null,"",""],
    [62614,null,"",""],
    [62615,null,"",""],
    [62616,null,"",""],
    [62617,null,"",""],
    [62618,null,"",""],
    [62619,null,"",""],
    [62620,null,"",""],
    [62621,null,"",""],
    [62622,null,"",""],
    [62623,null,"",""],
    [62624,null,"",""],
    [62625,null,"",""],
    [62626,null,"",""],
    [62627,null,"",""],
    [62628,null,"",""],
    [62629,null,"",""],
    [62630,null,"",""],
    [62631,null,"",""],
    [62632,null,"",""],
    [62633,null,"",""],
    [62634,null,"",""],
    [62635,null,"",""],
    [62636,null,"",""],
    [62637,null,"",""],
    [62638,null,"",""],
    [62639,null,"",""],
    [62640,null,"",""],
    [62641,null,"",""],
    [62642,null,"",""],
    [62643,null,"",""],
    [62644,null,"",""],
    [62645,null,"",""],
    [62646,null,"",""],
    [62647,null,"",""],
    [62648,null,"",""],
    [62649,null,"",""],
    [62650,null,"",""],
    [62651,null,"",""],
    [62652,null,"",""],
    [62653,null,"",""],
    [62654,null,"",""],
    [62655,null,"",""],
    [62656,null,"",""],
    [62657,null,"",""],
    [62658,null,"",""],
    [62659,null,"",""],
    [62660,null,"",""],
    [62661,null,"",""],
    [62662,null,"",""],
    [62663,null,"",""],
    [62664,null,"",""],
    [62665,null,"",""],
    [62666,null,"",""],
    [62667,null,"",""],
    [62668,null,"",""],
    [62669,null,"",""],
    [62670,null,"",""],
    [62671,null,"",""],
    [62672,null,"",""],
    [62673,null,"",""],
    [62674,null,"",""],
    [62675,null,"",""],
    [62676,null,"",""],
    [62677,null,"",""],
    [62678,null,"",""],
    [62679,null,"",""],
    [62680,null,"",""],
    [62681,null,"",""],
    [62682,null,"",""],
    [62683,null,"",""],
    [62684,null,"",""],
    [62685,null,"",""],
    [62686,null,"",""],
    [62687,null,"",""],
    [62688,null,"",""],
    [62689,null,"",""],
    [62690,null,"",""],
    [62691,null,"",""],
    [62692,null,"",""],
    [62693,null,"",""],
    [62694,null,"",""],
    [62695,null,"",""],
    [62696,null,"",""],
    [62697,null,"",""],
    [62698,null,"",""],
    [62699,null,"",""],
    [62700,null,"",""],
    [62701,null,"",""],
    [62702,null,"",""],
    [62703,null,"",""],
    [62704,null,"",""],
    [62705,null,"",""],
    [62706,null,"",""],
    [62707,null,"",""],
    [62708,null,"",""],
    [62709,null,"",""],
    [62710,null,"",""],
    [62711,null,"",""],
    [62712,null,"",""],
    [62713,null,"",""],
    [62714,null,"",""],
    [62715,null,"",""],
    [62716,null,"",""],
    [62717,null,"",""],
    [62718,null,"",""],
    [62719,null,"",""],
    [62720,null,"",""],
    [62721,null,"",""],
    [62722,null,"",""],
    [62723,null,"",""],
    [62724,null,"",""],
    [62725,null,"",""],
    [62726,null,"",""],
    [62727,null,"",""],
    [62728,null,"",""],
    [62729,null,"",""],
    [62730,null,"",""],
    [62731,null,"",""],
    [62732,null,"",""],
    [62733,null,"",""],
    [62734,null,"",""],
    [62735,null,"",""],
    [62736,null,"",""],
    [62737,null,"",""],
    [62738,null,"",""],
    [62739,null,"",""],
    [62740,null,"",""],
    [62741,null,"",""],
    [62742,null,"",""],
    [62743,null,"",""],
    [62744,null,"",""],
    [62745,null,"",""],
    [62746,null,"",""],
    [62747,null,"",""],
    [62748,null,"",""],
    [62749,null,"",""],
    [62750,null,"",""],
    [62751,null,"",""],
    [62752,null,"",""],
    [62753,null,"",""],
    [62754,null,"",""],
    [62755,null,"",""],
    [62756,null,"",""],
    [62757,null,"",""],
    [62758,null,"",""],
    [62759,null,"",""],
    [62760,null,"",""],
    [62761,null,"",""],
    [62762,null,"",""],
    [62763,null,"",""],
    [62764,null,"",""],
    [62765,null,"",""],
    [62766,null,"",""],
    [62767,null,"",""],
    [62768,null,"",""],
    [62769,null,"",""],
    [62770,null,"",""],
    [62771,null,"",""],
    [62772,null,"",""],
    [62773,null,"",""],
    [62774,null,"",""],
    [62775,null,"",""],
    [62776,null,"",""],
    [62777,null,"",""],
    [62778,null,"",""],
    [62779,null,"",""],
    [62780,null,"",""],
    [62781,null,"",""],
    [62782,null,"",""],
    [62783,null,"",""],
    [62784,null,"",""],
    [62785,null,"",""],
    [62786,null,"",""],
    [62787,null,"",""],
    [62788,null,"",""],
    [62789,null,"",""],
    [62790,null,"",""],
    [62791,null,"",""],
    [62792,null,"",""],
    [62793,null,"",""],
    [62794,null,"",""],
    [62795,null,"",""],
    [62796,null,"",""],
    [62797,null,"",""],
    [62798,null,"",""],
    [62799,null,"",""],
    [62800,null,"",""],
    [62801,null,"",""],
    [62802,null,"",""],
    [62803,null,"",""],
    [62804,null,"",""],
    [62805,null,"",""],
    [62806,null,"",""],
    [62807,null,"",""],
    [62808,null,"",""],
    [62809,null,"",""],
    [62810,null,"",""],
    [62811,null,"",""],
    [62812,null,"",""],
    [62813,null,"",""],
    [62814,null,"",""],
    [62815,null,"",""],
    [62816,null,"",""],
    [62817,null,"",""],
    [62818,null,"",""],
    [62819,null,"",""],
    [62820,null,"",""],
    [62821,null,"",""],
    [62822,null,"",""],
    [62823,null,"",""],
    [62824,null,"",""],
    [62825,null,"",""],
    [62826,null,"",""],
    [62827,null,"",""],
    [62828,null,"",""],
    [62829,null,"",""],
    [62830,null,"",""],
    [62831,null,"",""],
    [62832,null,"",""],
    [62833,null,"",""],
    [62834,null,"",""],
    [62835,null,"",""],
    [62836,null,"",""],
    [62837,null,"",""],
    [62838,null,"",""],
    [62839,null,"",""],
    [62840,null,"",""],
    [62841,null,"",""],
    [62842,null,"",""],
    [62843,null,"",""],
    [62844,null,"",""],
    [62845,null,"",""],
    [62846,null,"",""],
    [62847,null,"",""],
    [62848,null,"",""],
    [62849,null,"",""],
    [62850,null,"",""],
    [62851,null,"",""],
    [62852,null,"",""],
    [62853,null,"",""],
    [62854,null,"",""],
    [62855,null,"",""],
    [62856,null,"",""],
    [62857,null,"",""],
    [62858,null,"",""],
    [62859,null,"",""],
    [62860,null,"",""],
    [62861,null,"",""],
    [62862,null,"",""],
    [62863,null,"",""],
    [62864,null,"",""],
    [62865,null,"",""],
    [62866,null,"",""],
    [62867,null,"",""],
    [62868,null,"",""],
    [62869,null,"",""],
    [62870,null,"",""],
    [62871,null,"",""],
    [62872,null,"",""],
    [62873,null,"",""],
    [62874,null,"",""],
    [62875,null,"",""],
    [62876,null,"",""],
    [62877,null,"",""],
    [62878,null,"",""],
    [62879,null,"",""],
    [62880,null,"",""],
    [62881,null,"",""],
    [62882,null,"",""],
    [62883,null,"",""],
    [62884,null,"",""],
    [62885,null,"",""],
    [62886,null,"",""],
    [62887,null,"",""],
    [62888,null,"",""],
    [62889,null,"",""],
    [62890,null,"",""],
    [62891,null,"",""],
    [62892,null,"",""],
    [62893,null,"",""],
    [62894,null,"",""],
    [62895,null,"",""],
    [62896,null,"",""],
    [62897,null,"",""],
    [62898,null,"",""],
    [62899,null,"",""],
    [62900,null,"",""],
    [62901,null,"",""],
    [62902,null,"",""],
    [62903,null,"",""],
    [62904,null,"",""],
    [62905,null,"",""],
    [62906,null,"",""],
    [62907,null,"",""],
    [62908,null,"",""],
    [62909,null,"",""],
    [62910,null,"",""],
    [62911,null,"",""],
    [62912,null,"",""],
    [62913,null,"",""],
    [62914,null,"",""],
    [62915,null,"",""],
    [62916,null,"",""],
    [62917,null,"",""],
    [62918,null,"",""],
    [62919,null,"",""],
    [62920,null,"",""],
    [62921,null,"",""],
    [62922,null,"",""],
    [62923,null,"",""],
    [62924,null,"",""],
    [62925,null,"",""],
    [62926,null,"",""],
    [62927,null,"",""],
    [62928,null,"",""],
    [62929,null,"",""],
    [62930,null,"",""],
    [62931,null,"",""],
    [62932,null,"",""],
    [62933,null,"",""],
    [62934,null,"",""],
    [62935,null,"",""],
    [62936,null,"",""],
    [62937,null,"",""],
    [62938,null,"",""],
    [62939,null,"",""],
    [62940,null,"",""],
    [62941,null,"",""],
    [62942,null,"",""],
    [62943,null,"",""],
    [62944,null,"",""],
    [62945,null,"",""],
    [62946,null,"",""],
    [62947,null,"",""],
    [62948,null,"",""],
    [62949,null,"",""],
    [62950,null,"",""],
    [62951,null,"",""],
    [62952,null,"",""],
    [62953,null,"",""],
    [62954,null,"",""],
    [62955,null,"",""],
    [62956,null,"",""],
    [62957,null,"",""],
    [62958,null,"",""],
    [62959,null,"",""],
    [62960,null,"",""],
    [62961,null,"",""],
    [62962,null,"",""],
    [62963,null,"",""],
    [62964,null,"",""],
    [62965,null,"",""],
    [62966,null,"",""],
    [62967,null,"",""],
    [62968,null,"",""],
    [62969,null,"",""],
    [62970,null,"",""],
    [62971,null,"",""],
    [62972,null,"",""],
    [62973,null,"",""],
    [62974,null,"",""],
    [62975,null,"",""],
    [62976,null,"",""],
    [62977,null,"",""],
    [62978,null,"",""],
    [62979,null,"",""],
    [62980,null,"",""],
    [62981,null,"",""],
    [62982,null,"",""],
    [62983,null,"",""],
    [62984,null,"",""],
    [62985,null,"",""],
    [62986,null,"",""],
    [62987,null,"",""],
    [62988,null,"",""],
    [62989,null,"",""],
    [62990,null,"",""],
    [62991,null,"",""],
    [62992,null,"",""],
    [62993,null,"",""],
    [62994,null,"",""],
    [62995,null,"",""],
    [62996,null,"",""],
    [62997,null,"",""],
    [62998,null,"",""],
    [62999,null,"",""],
    [63000,null,"",""],
    [63001,null,"",""],
    [63002,null,"",""],
    [63003,null,"",""],
    [63004,null,"",""],
    [63005,null,"",""],
    [63006,null,"",""],
    [63007,null,"",""],
    [63008,null,"",""],
    [63009,null,"",""],
    [63010,null,"",""],
    [63011,null,"",""],
    [63012,null,"",""],
    [63013,null,"",""],
    [63014,null,"",""],
    [63015,null,"",""],
    [63016,null,"",""],
    [63017,null,"",""],
    [63018,null,"",""],
    [63019,null,"",""],
    [63020,null,"",""],
    [63021,null,"",""],
    [63022,null,"",""],
    [63023,null,"",""],
    [63024,null,"",""],
    [63025,null,"",""],
    [63026,null,"",""],
    [63027,null,"",""],
    [63028,null,"",""],
    [63029,null,"",""],
    [63030,null,"",""],
    [63031,null,"",""],
    [63032,null,"",""],
    [63033,null,"",""],
    [63034,null,"",""],
    [63035,null,"",""],
    [63036,null,"",""],
    [63037,null,"",""],
    [63038,null,"",""],
    [63039,null,"",""],
    [63040,null,"",""],
    [63041,null,"",""],
    [63042,null,"",""],
    [63043,null,"",""],
    [63044,null,"",""],
    [63045,null,"",""],
    [63046,null,"",""],
    [63047,null,"",""],
    [63048,null,"",""],
    [63049,null,"",""],
    [63050,null,"",""],
    [63051,null,"",""],
    [63052,null,"",""],
    [63053,null,"",""],
    [63054,null,"",""],
    [63055,null,"",""],
    [63056,null,"",""],
    [63057,null,"",""],
    [63058,null,"",""],
    [63059,null,"",""],
    [63060,null,"",""],
    [63061,null,"",""],
    [63062,null,"",""],
    [63063,null,"",""],
    [63064,null,"",""],
    [63065,null,"",""],
    [63066,null,"",""],
    [63067,null,"",""],
    [63068,null,"",""],
    [63069,null,"",""],
    [63070,null,"",""],
    [63071,null,"",""],
    [63072,null,"",""],
    [63073,null,"",""],
    [63074,null,"",""],
    [63075,null,"",""],
    [63076,null,"",""],
    [63077,null,"",""],
    [63078,null,"",""],
    [63079,null,"",""],
    [63080,null,"",""],
    [63081,null,"",""],
    [63082,null,"",""],
    [63083,null,"",""],
    [63084,null,"",""],
    [63085,null,"",""],
    [63086,null,"",""],
    [63087,null,"",""],
    [63088,null,"",""],
    [63089,null,"",""],
    [63090,null,"",""],
    [63091,null,"",""],
    [63092,null,"",""],
    [63093,null,"",""],
    [63094,null,"",""],
    [63095,null,"",""],
    [63096,null,"",""],
    [63097,null,"",""],
    [63098,null,"",""],
    [63099,null,"",""],
    [63100,null,"",""],
    [63101,null,"",""],
    [63102,null,"",""],
    [63103,null,"",""],
    [63104,null,"",""],
    [63105,null,"",""],
    [63106,null,"",""],
    [63107,null,"",""],
    [63108,null,"",""],
    [63109,null,"",""],
    [63110,null,"",""],
    [63111,null,"",""],
    [63112,null,"",""],
    [63113,null,"",""],
    [63114,null,"",""],
    [63115,null,"",""],
    [63116,null,"",""],
    [63117,null,"",""],
    [63118,null,"",""],
    [63119,null,"",""],
    [63120,null,"",""],
    [63121,null,"",""],
    [63122,null,"",""],
    [63123,null,"",""],
    [63124,null,"",""],
    [63125,null,"",""],
    [63126,null,"",""],
    [63127,null,"",""],
    [63128,null,"",""],
    [63129,null,"",""],
    [63130,null,"",""],
    [63131,null,"",""],
    [63132,null,"",""],
    [63133,null,"",""],
    [63134,null,"",""],
    [63135,null,"",""],
    [63136,null,"",""],
    [63137,null,"",""],
    [63138,null,"",""],
    [63139,null,"",""],
    [63140,null,"",""],
    [63141,null,"",""],
    [63142,null,"",""],
    [63143,null,"",""],
    [63144,null,"",""],
    [63145,null,"",""],
    [63146,null,"",""],
    [63147,null,"",""],
    [63148,null,"",""],
    [63149,null,"",""],
    [63150,null,"",""],
    [63151,null,"",""],
    [63152,null,"",""],
    [63153,null,"",""],
    [63154,null,"",""],
    [63155,null,"",""],
    [63156,null,"",""],
    [63157,null,"",""],
    [63158,null,"",""],
    [63159,null,"",""],
    [63160,null,"",""],
    [63161,null,"",""],
    [63162,null,"",""],
    [63163,null,"",""],
    [63164,null,"",""],
    [63165,null,"",""],
    [63166,null,"",""],
    [63167,null,"",""],
    [63168,null,"",""],
    [63169,null,"",""],
    [63170,null,"",""],
    [63171,null,"",""],
    [63172,null,"",""],
    [63173,null,"",""],
    [63174,null,"",""],
    [63175,null,"",""],
    [63176,null,"",""],
    [63177,null,"",""],
    [63178,null,"",""],
    [63179,null,"",""],
    [63180,null,"",""],
    [63181,null,"",""],
    [63182,null,"",""],
    [63183,null,"",""],
    [63184,null,"",""],
    [63185,null,"",""],
    [63186,null,"",""],
    [63187,null,"",""],
    [63188,null,"",""],
    [63189,null,"",""],
    [63190,null,"",""],
    [63191,null,"",""],
    [63192,null,"",""],
    [63193,null,"",""],
    [63194,null,"",""],
    [63195,null,"",""],
    [63196,null,"",""],
    [63197,null,"",""],
    [63198,null,"",""],
    [63199,null,"",""],
    [63200,null,"",""],
    [63201,null,"",""],
    [63202,null,"",""],
    [63203,null,"",""],
    [63204,null,"",""],
    [63205,null,"",""],
    [63206,null,"",""],
    [63207,null,"",""],
    [63208,null,"",""],
    [63209,null,"",""],
    [63210,null,"",""],
    [63211,null,"",""],
    [63212,null,"",""],
    [63213,null,"",""],
    [63214,null,"",""],
    [63215,null,"",""],
    [63216,null,"",""],
    [63217,null,"",""],
    [63218,null,"",""],
    [63219,null,"",""],
    [63220,null,"",""],
    [63221,null,"",""],
    [63222,null,"",""],
    [63223,null,"",""],
    [63224,null,"",""],
    [63225,null,"",""],
    [63226,null,"",""],
    [63227,null,"",""],
    [63228,null,"",""],
    [63229,null,"",""],
    [63230,null,"",""],
    [63231,null,"",""],
    [63232,null,"",""],
    [63233,null,"",""],
    [63234,null,"",""],
    [63235,null,"",""],
    [63236,null,"",""],
    [63237,null,"",""],
    [63238,null,"",""],
    [63239,null,"",""],
    [63240,null,"",""],
    [63241,null,"",""],
    [63242,null,"",""],
    [63243,null,"",""],
    [63244,null,"",""],
    [63245,null,"",""],
    [63246,null,"",""],
    [63247,null,"",""],
    [63248,null,"",""],
    [63249,null,"",""],
    [63250,null,"",""],
    [63251,null,"",""],
    [63252,null,"",""],
    [63253,null,"",""],
    [63254,null,"",""],
    [63255,null,"",""],
    [63256,null,"",""],
    [63257,null,"",""],
    [63258,null,"",""],
    [63259,null,"",""],
    [63260,null,"",""],
    [63261,null,"",""],
    [63262,null,"",""],
    [63263,null,"",""],
    [63264,null,"",""],
    [63265,null,"",""],
    [63266,null,"",""],
    [63267,null,"",""],
    [63268,null,"",""],
    [63269,null,"",""],
    [63270,null,"",""],
    [63271,null,"",""],
    [63272,null,"",""],
    [63273,null,"",""],
    [63274,null,"",""],
    [63275,null,"",""],
    [63276,null,"",""],
    [63277,null,"",""],
    [63278,null,"",""],
    [63279,null,"",""],
    [63280,null,"",""],
    [63281,null,"",""],
    [63282,null,"",""],
    [63283,null,"",""],
    [63284,null,"",""],
    [63285,null,"",""],
    [63286,null,"",""],
    [63287,null,"",""],
    [63288,null,"",""],
    [63289,null,"",""],
    [63290,null,"",""],
    [63291,null,"",""],
    [63292,null,"",""],
    [63293,null,"",""],
    [63294,null,"",""],
    [63295,null,"",""],
    [63296,null,"",""],
    [63297,null,"",""],
    [63298,null,"",""],
    [63299,null,"",""],
    [63300,null,"",""],
    [63301,null,"",""],
    [63302,null,"",""],
    [63303,null,"",""],
    [63304,null,"",""],
    [63305,null,"",""],
    [63306,null,"",""],
    [63307,null,"",""],
    [63308,null,"",""],
    [63309,null,"",""],
    [63310,null,"",""],
    [63311,null,"",""],
    [63312,null,"",""],
    [63313,null,"",""],
    [63314,null,"",""],
    [63315,null,"",""],
    [63316,null,"",""],
    [63317,null,"",""],
    [63318,null,"",""],
    [63319,null,"",""],
    [63320,null,"",""],
    [63321,null,"",""],
    [63322,null,"",""],
    [63323,null,"",""],
    [63324,null,"",""],
    [63325,null,"",""],
    [63326,null,"",""],
    [63327,null,"",""],
    [63328,null,"",""],
    [63329,null,"",""],
    [63330,null,"",""],
    [63331,null,"",""],
    [63332,null,"",""],
    [63333,null,"",""],
    [63334,null,"",""],
    [63335,null,"",""],
    [63336,null,"",""],
    [63337,null,"",""],
    [63338,null,"",""],
    [63339,null,"",""],
    [63340,null,"",""],
    [63341,null,"",""],
    [63342,null,"",""],
    [63343,null,"",""],
    [63344,null,"",""],
    [63345,null,"",""],
    [63346,null,"",""],
    [63347,null,"",""],
    [63348,null,"",""],
    [63349,null,"",""],
    [63350,null,"",""],
    [63351,null,"",""],
    [63352,null,"",""],
    [63353,null,"",""],
    [63354,null,"",""],
    [63355,null,"",""],
    [63356,null,"",""],
    [63357,null,"",""],
    [63358,null,"",""],
    [63359,null,"",""],
    [63360,null,"",""],
    [63361,null,"",""],
    [63362,null,"",""],
    [63363,null,"",""],
    [63364,null,"",""],
    [63365,null,"",""],
    [63366,null,"",""],
    [63367,null,"",""],
    [63368,null,"",""],
    [63369,null,"",""],
    [63370,null,"",""],
    [63371,null,"",""],
    [63372,null,"",""],
    [63373,null,"",""],
    [63374,null,"",""],
    [63375,null,"",""],
    [63376,null,"",""],
    [63377,null,"",""],
    [63378,null,"",""],
    [63379,null,"",""],
    [63380,null,"",""],
    [63381,null,"",""],
    [63382,null,"",""],
    [63383,null,"",""],
    [63384,null,"",""],
    [63385,null,"",""],
    [63386,null,"",""],
    [63387,null,"",""],
    [63388,null,"",""],
    [63389,null,"",""],
    [63390,null,"",""],
    [63391,null,"",""],
    [63392,null,"",""],
    [63393,null,"",""],
    [63394,null,"",""],
    [63395,null,"",""],
    [63396,null,"",""],
    [63397,null,"",""],
    [63398,null,"",""],
    [63399,null,"",""],
    [63400,null,"",""],
    [63401,null,"",""],
    [63402,null,"",""],
    [63403,null,"",""],
    [63404,null,"",""],
    [63405,null,"",""],
    [63406,null,"",""],
    [63407,null,"",""],
    [63408,null,"",""],
    [63409,null,"",""],
    [63410,null,"",""],
    [63411,null,"",""],
    [63412,null,"",""],
    [63413,null,"",""],
    [63414,null,"",""],
    [63415,null,"",""],
    [63416,null,"",""],
    [63417,null,"",""],
    [63418,null,"",""],
    [63419,null,"",""],
    [63420,null,"",""],
    [63421,null,"",""],
    [63422,null,"",""],
    [63423,null,"",""],
    [63424,null,"",""],
    [63425,null,"",""],
    [63426,null,"",""],
    [63427,null,"",""],
    [63428,null,"",""],
    [63429,null,"",""],
    [63430,null,"",""],
    [63431,null,"",""],
    [63432,null,"",""],
    [63433,null,"",""],
    [63434,null,"",""],
    [63435,null,"",""],
    [63436,null,"",""],
    [63437,null,"",""],
    [63438,null,"",""],
    [63439,null,"",""],
    [63440,null,"",""],
    [63441,null,"",""],
    [63442,null,"",""],
    [63443,null,"",""],
    [63444,null,"",""],
    [63445,null,"",""],
    [63446,null,"",""],
    [63447,null,"",""],
    [63448,null,"",""],
    [63449,null,"",""],
    [63450,null,"",""],
    [63451,null,"",""],
    [63452,null,"",""],
    [63453,null,"",""],
    [63454,null,"",""],
    [63455,null,"",""],
    [63456,null,"",""],
    [63457,null,"",""],
    [63458,null,"",""],
    [63459,null,"",""],
    [63460,null,"",""],
    [63461,null,"",""],
    [63462,null,"",""],
    [63463,null,"",""],
    [63464,null,"",""],
    [63465,null,"",""],
    [63466,null,"",""],
    [63467,null,"",""],
    [63468,null,"",""],
    [63469,null,"",""],
    [63470,null,"",""],
    [63471,null,"",""],
    [63472,null,"",""],
    [63473,null,"",""],
    [63474,null,"",""],
    [63475,null,"",""],
    [63476,null,"",""],
    [63477,null,"",""],
    [63478,null,"",""],
    [63479,null,"",""],
    [63480,null,"",""],
    [63481,null,"",""],
    [63482,null,"",""],
    [63483,null,"",""],
    [63484,null,"",""],
    [63485,null,"",""],
    [63486,null,"",""],
    [63487,null,"",""],
    [63488,null,"",""],
    [63489,null,"",""],
    [63490,null,"",""],
    [63491,null,"",""],
    [63492,null,"",""],
    [63493,null,"",""],
    [63494,null,"",""],
    [63495,null,"",""],
    [63496,null,"",""],
    [63497,null,"",""],
    [63498,null,"",""],
    [63499,null,"",""],
    [63500,null,"",""],
    [63501,null,"",""],
    [63502,null,"",""],
    [63503,null,"",""],
    [63504,null,"",""],
    [63505,null,"",""],
    [63506,null,"",""],
    [63507,null,"",""],
    [63508,null,"",""],
    [63509,null,"",""],
    [63510,null,"",""],
    [63511,null,"",""],
    [63512,null,"",""],
    [63513,null,"",""],
    [63514,null,"",""],
    [63515,null,"",""],
    [63516,null,"",""],
    [63517,null,"",""],
    [63518,null,"",""],
    [63519,null,"",""],
    [63520,null,"",""],
    [63521,null,"",""],
    [63522,null,"",""],
    [63523,null,"",""],
    [63524,null,"",""],
    [63525,null,"",""],
    [63526,null,"",""],
    [63527,null,"",""],
    [63528,null,"",""],
    [63529,null,"",""],
    [63530,null,"",""],
    [63531,null,"",""],
    [63532,null,"",""],
    [63533,null,"",""],
    [63534,null,"",""],
    [63535,null,"",""],
    [63536,null,"",""],
    [63537,null,"",""],
    [63538,null,"",""],
    [63539,null,"",""],
    [63540,null,"",""],
    [63541,null,"",""],
    [63542,null,"",""],
    [63543,null,"",""],
    [63544,null,"",""],
    [63545,null,"",""],
    [63546,null,"",""],
    [63547,null,"",""],
    [63548,null,"",""],
    [63549,null,"",""],
    [63550,null,"",""],
    [63551,null,"",""],
    [63552,null,"",""],
    [63553,null,"",""],
    [63554,null,"",""],
    [63555,null,"",""],
    [63556,null,"",""],
    [63557,null,"",""],
    [63558,null,"",""],
    [63559,null,"",""],
    [63560,null,"",""],
    [63561,null,"",""],
    [63562,null,"",""],
    [63563,null,"",""],
    [63564,null,"",""],
    [63565,null,"",""],
    [63566,null,"",""],
    [63567,null,"",""],
    [63568,null,"",""],
    [63569,null,"",""],
    [63570,null,"",""],
    [63571,null,"",""],
    [63572,null,"",""],
    [63573,null,"",""],
    [63574,null,"",""],
    [63575,null,"",""],
    [63576,null,"",""],
    [63577,null,"",""],
    [63578,null,"",""],
    [63579,null,"",""],
    [63580,null,"",""],
    [63581,null,"",""],
    [63582,null,"",""],
    [63583,null,"",""],
    [63584,null,"",""],
    [63585,null,"",""],
    [63586,null,"",""],
    [63587,null,"",""],
    [63588,null,"",""],
    [63589,null,"",""],
    [63590,null,"",""],
    [63591,null,"",""],
    [63592,null,"",""],
    [63593,null,"",""],
    [63594,null,"",""],
    [63595,null,"",""],
    [63596,null,"",""],
    [63597,null,"",""],
    [63598,null,"",""],
    [63599,null,"",""],
    [63600,null,"",""],
    [63601,null,"",""],
    [63602,null,"",""],
    [63603,null,"",""],
    [63604,null,"",""],
    [63605,null,"",""],
    [63606,null,"",""],
    [63607,null,"",""],
    [63608,null,"",""],
    [63609,null,"",""],
    [63610,null,"",""],
    [63611,null,"",""],
    [63612,null,"",""],
    [63613,null,"",""],
    [63614,null,"",""],
    [63615,null,"",""],
    [63616,null,"",""],
    [63617,null,"",""],
    [63618,null,"",""],
    [63619,null,"",""],
    [63620,null,"",""],
    [63621,null,"",""],
    [63622,null,"",""],
    [63623,null,"",""],
    [63624,null,"",""],
    [63625,null,"",""],
    [63626,null,"",""],
    [63627,null,"",""],
    [63628,null,"",""],
    [63629,null,"",""],
    [63630,null,"",""],
    [63631,null,"",""],
    [63632,null,"",""],
    [63633,null,"",""],
    [63634,null,"",""],
    [63635,null,"",""],
    [63636,null,"",""],
    [63637,null,"",""],
    [63638,null,"",""],
    [63639,null,"",""],
    [63640,null,"",""],
    [63641,null,"",""],
    [63642,null,"",""],
    [63643,null,"",""],
    [63644,null,"",""],
    [63645,null,"",""],
    [63646,null,"",""],
    [63647,null,"",""],
    [63648,null,"",""],
    [63649,null,"",""],
    [63650,null,"",""],
    [63651,null,"",""],
    [63652,null,"",""],
    [63653,null,"",""],
    [63654,null,"",""],
    [63655,null,"",""],
    [63656,null,"",""],
    [63657,null,"",""],
    [63658,null,"",""],
    [63659,null,"",""],
    [63660,null,"",""],
    [63661,null,"",""],
    [63662,null,"",""],
    [63663,null,"",""],
    [63664,null,"",""],
    [63665,null,"",""],
    [63666,null,"",""],
    [63667,null,"",""],
    [63668,null,"",""],
    [63669,null,"",""],
    [63670,null,"",""],
    [63671,null,"",""],
    [63672,null,"",""],
    [63673,null,"",""],
    [63674,null,"",""],
    [63675,null,"",""],
    [63676,null,"",""],
    [63677,null,"",""],
    [63678,null,"",""],
    [63679,null,"",""],
    [63680,null,"",""],
    [63681,null,"",""],
    [63682,null,"",""],
    [63683,null,"",""],
    [63684,null,"",""],
    [63685,null,"",""],
    [63686,null,"",""],
    [63687,null,"",""],
    [63688,null,"",""],
    [63689,null,"",""],
    [63690,null,"",""],
    [63691,null,"",""],
    [63692,null,"",""],
    [63693,null,"",""],
    [63694,null,"",""],
    [63695,null,"",""],
    [63696,null,"",""],
    [63697,null,"",""],
    [63698,null,"",""],
    [63699,null,"",""],
    [63700,null,"",""],
    [63701,null,"",""],
    [63702,null,"",""],
    [63703,null,"",""],
    [63704,null,"",""],
    [63705,null,"",""],
    [63706,null,"",""],
    [63707,null,"",""],
    [63708,null,"",""],
    [63709,null,"",""],
    [63710,null,"",""],
    [63711,null,"",""],
    [63712,null,"",""],
    [63713,null,"",""],
    [63714,null,"",""],
    [63715,null,"",""],
    [63716,null,"",""],
    [63717,null,"",""],
    [63718,null,"",""],
    [63719,null,"",""],
    [63720,null,"",""],
    [63721,null,"",""],
    [63722,null,"",""],
    [63723,null,"",""],
    [63724,null,"",""],
    [63725,null,"",""],
    [63726,null,"",""],
    [63727,null,"",""],
    [63728,null,"",""],
    [63729,null,"",""],
    [63730,null,"",""],
    [63731,null,"",""],
    [63732,null,"",""],
    [63733,null,"",""],
    [63734,null,"",""],
    [63735,null,"",""],
    [63736,null,"",""],
    [63737,null,"",""],
    [63738,null,"",""],
    [63739,null,"",""],
    [63740,null,"",""],
    [63741,null,"",""],
    [63742,null,"",""],
    [63743,null,"",""],
    [63744,null,"",""],
    [63745,null,"",""],
    [63746,null,"",""],
    [63747,null,"",""],
    [63748,null,"",""],
    [63749,null,"",""],
    [63750,null,"",""],
    [63751,null,"",""],
    [63752,null,"",""],
    [63753,null,"",""],
    [63754,null,"",""],
    [63755,null,"",""],
    [63756,null,"",""],
    [63757,null,"",""],
    [63758,null,"",""],
    [63759,null,"",""],
    [63760,null,"",""],
    [63761,null,"",""],
    [63762,null,"",""],
    [63763,null,"",""],
    [63764,null,"",""],
    [63765,null,"",""],
    [63766,null,"",""],
    [63767,null,"",""],
    [63768,null,"",""],
    [63769,null,"",""],
    [63770,null,"",""],
    [63771,null,"",""],
    [63772,null,"",""],
    [63773,null,"",""],
    [63774,null,"",""],
    [63775,null,"",""],
    [63776,null,"",""],
    [63777,null,"",""],
    [63778,null,"",""],
    [63779,null,"",""],
    [63780,null,"",""],
    [63781,null,"",""],
    [63782,null,"",""],
    [63783,null,"",""],
    [63784,null,"",""],
    [63785,null,"",""],
    [63786,null,"",""],
    [63787,null,"",""],
    [63788,null,"",""],
    [63789,null,"",""],
    [63790,null,"",""],
    [63791,null,"",""],
    [63792,null,"",""],
    [63793,null,"",""],
    [63794,null,"",""],
    [63795,null,"",""],
    [63796,null,"",""],
    [63797,null,"",""],
    [63798,null,"",""],
    [63799,null,"",""],
    [63800,null,"",""],
    [63801,null,"",""],
    [63802,null,"",""],
    [63803,null,"",""],
    [63804,null,"",""],
    [63805,null,"",""],
    [63806,null,"",""],
    [63807,null,"",""],
    [63808,null,"",""],
    [63809,null,"",""],
    [63810,null,"",""],
    [63811,null,"",""],
    [63812,null,"",""],
    [63813,null,"",""],
    [63814,null,"",""],
    [63815,null,"",""],
    [63816,null,"",""],
    [63817,null,"",""],
    [63818,null,"",""],
    [63819,null,"",""],
    [63820,null,"",""],
    [63821,null,"",""],
    [63822,null,"",""],
    [63823,null,"",""],
    [63824,null,"",""],
    [63825,null,"",""],
    [63826,null,"",""],
    [63827,null,"",""],
    [63828,null,"",""],
    [63829,null,"",""],
    [63830,null,"",""],
    [63831,null,"",""],
    [63832,null,"",""],
    [63833,null,"",""],
    [63834,null,"",""],
    [63835,null,"",""],
    [63836,null,"",""],
    [63837,null,"",""],
    [63838,null,"",""],
    [63839,null,"",""],
    [63840,null,"",""],
    [63841,null,"",""],
    [63842,null,"",""],
    [63843,null,"",""],
    [63844,null,"",""],
    [63845,null,"",""],
    [63846,null,"",""],
    [63847,null,"",""],
    [63848,null,"",""],
    [63849,null,"",""],
    [63850,null,"",""],
    [63851,null,"",""],
    [63852,null,"",""],
    [63853,null,"",""],
    [63854,null,"",""],
    [63855,null,"",""],
    [63856,null,"",""],
    [63857,null,"",""],
    [63858,null,"",""],
    [63859,null,"",""],
    [63860,null,"",""],
    [63861,null,"",""],
    [63862,null,"",""],
    [63863,null,"",""],
    [63864,null,"",""],
    [63865,null,"",""],
    [63866,null,"",""],
    [63867,null,"",""],
    [63868,null,"",""],
    [63869,null,"",""],
    [63870,null,"",""],
    [63871,null,"",""],
    [63872,null,"",""],
    [63873,null,"",""],
    [63874,null,"",""],
    [63875,null,"",""],
    [63876,null,"",""],
    [63877,null,"",""],
    [63878,null,"",""],
    [63879,null,"",""],
    [63880,null,"",""],
    [63881,null,"",""],
    [63882,null,"",""],
    [63883,null,"",""],
    [63884,null,"",""],
    [63885,null,"",""],
    [63886,null,"",""],
    [63887,null,"",""],
    [63888,null,"",""],
    [63889,null,"",""],
    [63890,null,"",""],
    [63891,null,"",""],
    [63892,null,"",""],
    [63893,null,"",""],
    [63894,null,"",""],
    [63895,null,"",""],
    [63896,null,"",""],
    [63897,null,"",""],
    [63898,null,"",""],
    [63899,null,"",""],
    [63900,null,"",""],
    [63901,null,"",""],
    [63902,null,"",""],
    [63903,null,"",""],
    [63904,null,"",""],
    [63905,null,"",""],
    [63906,null,"",""],
    [63907,null,"",""],
    [63908,null,"",""],
    [63909,null,"",""],
    [63910,null,"",""],
    [63911,null,"",""],
    [63912,null,"",""],
    [63913,null,"",""],
    [63914,null,"",""],
    [63915,null,"",""],
    [63916,null,"",""],
    [63917,null,"",""],
    [63918,null,"",""],
    [63919,null,"",""],
    [63920,null,"",""],
    [63921,null,"",""],
    [63922,null,"",""],
    [63923,null,"",""],
    [63924,null,"",""],
    [63925,null,"",""],
    [63926,null,"",""],
    [63927,null,"",""],
    [63928,null,"",""],
    [63929,null,"",""],
    [63930,null,"",""],
    [63931,null,"",""],
    [63932,null,"",""],
    [63933,null,"",""],
    [63934,null,"",""],
    [63935,null,"",""],
    [63936,null,"",""],
    [63937,null,"",""],
    [63938,null,"",""],
    [63939,null,"",""],
    [63940,null,"",""],
    [63941,null,"",""],
    [63942,null,"",""],
    [63943,null,"",""],
    [63944,null,"",""],
    [63945,null,"",""],
    [63946,null,"",""],
    [63947,null,"",""],
    [63948,null,"",""],
    [63949,null,"",""],
    [63950,null,"",""],
    [63951,null,"",""],
    [63952,null,"",""],
    [63953,null,"",""],
    [63954,null,"",""],
    [63955,null,"",""],
    [63956,null,"",""],
    [63957,null,"",""],
    [63958,null,"",""],
    [63959,null,"",""],
    [63960,null,"",""],
    [63961,null,"",""],
    [63962,null,"",""],
    [63963,null,"",""],
    [63964,null,"",""],
    [63965,null,"",""],
    [63966,null,"",""],
    [63967,null,"",""],
    [63968,null,"",""],
    [63969,null,"",""],
    [63970,null,"",""],
    [63971,null,"",""],
    [63972,null,"",""],
    [63973,null,"",""],
    [63974,null,"",""],
    [63975,null,"",""],
    [63976,null,"",""],
    [63977,null,"",""],
    [63978,null,"",""],
    [63979,null,"",""],
    [63980,null,"",""],
    [63981,null,"",""],
    [63982,null,"",""],
    [63983,null,"",""],
    [63984,null,"",""],
    [63985,null,"",""],
    [63986,null,"",""],
    [63987,null,"",""],
    [63988,null,"",""],
    [63989,null,"",""],
    [63990,null,"",""],
    [63991,null,"",""],
    [63992,null,"",""],
    [63993,null,"",""],
    [63994,null,"",""],
    [63995,null,"",""],
    [63996,null,"",""],
    [63997,null,"",""],
    [63998,null,"",""],
    [63999,null,"",""],
    [64000,null,"",""],
    [64001,null,"",""],
    [64002,null,"",""],
    [64003,null,"",""],
    [64004,null,"",""],
    [64005,null,"",""],
    [64006,null,"",""],
    [64007,null,"",""],
    [64008,null,"",""],
    [64009,null,"",""],
    [64010,null,"",""],
    [64011,null,"",""],
    [64012,null,"",""],
    [64013,null,"",""],
    [64014,null,"",""],
    [64015,null,"",""],
    [64016,null,"",""],
    [64017,null,"",""],
    [64018,null,"",""],
    [64019,null,"",""],
    [64020,null,"",""],
    [64021,null,"",""],
    [64022,null,"",""],
    [64023,null,"",""],
    [64024,null,"",""],
    [64025,null,"",""],
    [64026,null,"",""],
    [64027,null,"",""],
    [64028,null,"",""],
    [64029,null,"",""],
    [64030,null,"",""],
    [64031,null,"",""],
    [64032,null,"",""],
    [64033,null,"",""],
    [64034,null,"",""],
    [64035,null,"",""],
    [64036,null,"",""],
    [64037,null,"",""],
    [64038,null,"",""],
    [64039,null,"",""],
    [64040,null,"",""],
    [64041,null,"",""],
    [64042,null,"",""],
    [64043,null,"",""],
    [64044,null,"",""],
    [64045,null,"",""],
    [64046,null,"",""],
    [64047,null,"",""],
    [64048,null,"",""],
    [64049,null,"",""],
    [64050,null,"",""],
    [64051,null,"",""],
    [64052,null,"",""],
    [64053,null,"",""],
    [64054,null,"",""],
    [64055,null,"",""],
    [64056,null,"",""],
    [64057,null,"",""],
    [64058,null,"",""],
    [64059,null,"",""],
    [64060,null,"",""],
    [64061,null,"",""],
    [64062,null,"",""],
    [64063,null,"",""],
    [64064,null,"",""],
    [64065,null,"",""],
    [64066,null,"",""],
    [64067,null,"",""],
    [64068,null,"",""],
    [64069,null,"",""],
    [64070,null,"",""],
    [64071,null,"",""],
    [64072,null,"",""],
    [64073,null,"",""],
    [64074,null,"",""],
    [64075,null,"",""],
    [64076,null,"",""],
    [64077,null,"",""],
    [64078,null,"",""],
    [64079,null,"",""],
    [64080,null,"",""],
    [64081,null,"",""],
    [64082,null,"",""],
    [64083,null,"",""],
    [64084,null,"",""],
    [64085,null,"",""],
    [64086,null,"",""],
    [64087,null,"",""],
    [64088,null,"",""],
    [64089,null,"",""],
    [64090,null,"",""],
    [64091,null,"",""],
    [64092,null,"",""],
    [64093,null,"",""],
    [64094,null,"",""],
    [64095,null,"",""],
    [64096,null,"",""],
    [64097,null,"",""],
    [64098,null,"",""],
    [64099,null,"",""],
    [64100,null,"",""],
    [64101,null,"",""],
    [64102,null,"",""],
    [64103,null,"",""],
    [64104,null,"",""],
    [64105,null,"",""],
    [64106,null,"",""],
    [64107,null,"",""],
    [64108,null,"",""],
    [64109,null,"",""],
    [64110,null,"",""],
    [64111,null,"",""],
    [64112,null,"",""],
    [64113,null,"",""],
    [64114,null,"",""],
    [64115,null,"",""],
    [64116,null,"",""],
    [64117,null,"",""],
    [64118,null,"",""],
    [64119,null,"",""],
    [64120,null,"",""],
    [64121,null,"",""],
    [64122,null,"",""],
    [64123,null,"",""],
    [64124,null,"",""],
    [64125,null,"",""],
    [64126,null,"",""],
    [64127,null,"",""],
    [64128,null,"",""],
    [64129,null,"",""],
    [64130,null,"",""],
    [64131,null,"",""],
    [64132,null,"",""],
    [64133,null,"",""],
    [64134,null,"",""],
    [64135,null,"",""],
    [64136,null,"",""],
    [64137,null,"",""],
    [64138,null,"",""],
    [64139,null,"",""],
    [64140,null,"",""],
    [64141,null,"",""],
    [64142,null,"",""],
    [64143,null,"",""],
    [64144,null,"",""],
    [64145,null,"",""],
    [64146,null,"",""],
    [64147,null,"",""],
    [64148,null,"",""],
    [64149,null,"",""],
    [64150,null,"",""],
    [64151,null,"",""],
    [64152,null,"",""],
    [64153,null,"",""],
    [64154,null,"",""],
    [64155,null,"",""],
    [64156,null,"",""],
    [64157,null,"",""],
    [64158,null,"",""],
    [64159,null,"",""],
    [64160,null,"",""],
    [64161,null,"",""],
    [64162,null,"",""],
    [64163,null,"",""],
    [64164,null,"",""],
    [64165,null,"",""],
    [64166,null,"",""],
    [64167,null,"",""],
    [64168,null,"",""],
    [64169,null,"",""],
    [64170,null,"",""],
    [64171,null,"",""],
    [64172,null,"",""],
    [64173,null,"",""],
    [64174,null,"",""],
    [64175,null,"",""],
    [64176,null,"",""],
    [64177,null,"",""],
    [64178,null,"",""],
    [64179,null,"",""],
    [64180,null,"",""],
    [64181,null,"",""],
    [64182,null,"",""],
    [64183,null,"",""],
    [64184,null,"",""],
    [64185,null,"",""],
    [64186,null,"",""],
    [64187,null,"",""],
    [64188,null,"",""],
    [64189,null,"",""],
    [64190,null,"",""],
    [64191,null,"",""],
    [64192,null,"",""],
    [64193,null,"",""],
    [64194,null,"",""],
    [64195,null,"",""],
    [64196,null,"",""],
    [64197,null,"",""],
    [64198,null,"",""],
    [64199,null,"",""],
    [64200,null,"",""],
    [64201,null,"",""],
    [64202,null,"",""],
    [64203,null,"",""],
    [64204,null,"",""],
    [64205,null,"",""],
    [64206,null,"",""],
    [64207,null,"",""],
    [64208,null,"",""],
    [64209,null,"",""],
    [64210,null,"",""],
    [64211,null,"",""],
    [64212,null,"",""],
    [64213,null,"",""],
    [64214,null,"",""],
    [64215,null,"",""],
    [64216,null,"",""],
    [64217,null,"",""],
    [64218,null,"",""],
    [64219,null,"",""],
    [64220,null,"",""],
    [64221,null,"",""],
    [64222,null,"",""],
    [64223,null,"",""],
    [64224,null,"",""],
    [64225,null,"",""],
    [64226,null,"",""],
    [64227,null,"",""],
    [64228,null,"",""],
    [64229,null,"",""],
    [64230,null,"",""],
    [64231,null,"",""],
    [64232,null,"",""],
    [64233,null,"",""],
    [64234,null,"",""],
    [64235,null,"",""],
    [64236,null,"",""],
    [64237,null,"",""],
    [64238,null,"",""],
    [64239,null,"",""],
    [64240,null,"",""],
    [64241,null,"",""],
    [64242,null,"",""],
    [64243,null,"",""],
    [64244,null,"",""],
    [64245,null,"",""],
    [64246,null,"",""],
    [64247,null,"",""],
    [64248,null,"",""],
    [64249,null,"",""],
    [64250,null,"",""],
    [64251,null,"",""],
    [64252,null,"",""],
    [64253,null,"",""],
    [64254,null,"",""],
    [64255,null,"",""],
    [64256,null,"",""],
    [64257,null,"",""],
    [64258,null,"",""],
    [64259,null,"",""],
    [64260,null,"",""],
    [64261,null,"",""],
    [64262,null,"",""],
    [64263,null,"",""],
    [64264,null,"",""],
    [64265,null,"",""],
    [64266,null,"",""],
    [64267,null,"",""],
    [64268,null,"",""],
    [64269,null,"",""],
    [64270,null,"",""],
    [64271,null,"",""],
    [64272,null,"",""],
    [64273,null,"",""],
    [64274,null,"",""],
    [64275,null,"",""],
    [64276,null,"",""],
    [64277,null,"",""],
    [64278,null,"",""],
    [64279,null,"",""],
    [64280,null,"",""],
    [64281,null,"",""],
    [64282,null,"",""],
    [64283,null,"",""],
    [64284,null,"",""],
    [64285,null,"",""],
    [64286,null,"",""],
    [64287,null,"",""],
    [64288,null,"",""],
    [64289,null,"",""],
    [64290,null,"",""],
    [64291,null,"",""],
    [64292,null,"",""],
    [64293,null,"",""],
    [64294,null,"",""],
    [64295,null,"",""],
    [64296,null,"",""],
    [64297,null,"",""],
    [64298,null,"",""],
    [64299,null,"",""],
    [64300,null,"",""],
    [64301,null,"",""],
    [64302,null,"",""],
    [64303,null,"",""],
    [64304,null,"",""],
    [64305,null,"",""],
    [64306,null,"",""],
    [64307,null,"",""],
    [64308,null,"",""],
    [64309,null,"",""],
    [64310,null,"",""],
    [64311,null,"",""],
    [64312,null,"",""],
    [64313,null,"",""],
    [64314,null,"",""],
    [64315,null,"",""],
    [64316,null,"",""],
    [64317,null,"",""],
    [64318,null,"",""],
    [64319,null,"",""],
    [64320,null,"",""],
    [64321,null,"",""],
    [64322,null,"",""],
    [64323,null,"",""],
    [64324,null,"",""],
    [64325,null,"",""],
    [64326,null,"",""],
    [64327,null,"",""],
    [64328,null,"",""],
    [64329,null,"",""],
    [64330,null,"",""],
    [64331,null,"",""],
    [64332,null,"",""],
    [64333,null,"",""],
    [64334,null,"",""],
    [64335,null,"",""],
    [64336,null,"",""],
    [64337,null,"",""],
    [64338,null,"",""],
    [64339,null,"",""],
    [64340,null,"",""],
    [64341,null,"",""],
    [64342,null,"",""],
    [64343,null,"",""],
    [64344,null,"",""],
    [64345,null,"",""],
    [64346,null,"",""],
    [64347,null,"",""],
    [64348,null,"",""],
    [64349,null,"",""],
    [64350,null,"",""],
    [64351,null,"",""],
    [64352,null,"",""],
    [64353,null,"",""],
    [64354,null,"",""],
    [64355,null,"",""],
    [64356,null,"",""],
    [64357,null,"",""],
    [64358,null,"",""],
    [64359,null,"",""],
    [64360,null,"",""],
    [64361,null,"",""],
    [64362,null,"",""],
    [64363,null,"",""],
    [64364,null,"",""],
    [64365,null,"",""],
    [64366,null,"",""],
    [64367,null,"",""],
    [64368,null,"",""],
    [64369,null,"",""],
    [64370,null,"",""],
    [64371,null,"",""],
    [64372,null,"",""],
    [64373,null,"",""],
    [64374,null,"",""],
    [64375,null,"",""],
    [64376,null,"",""],
    [64377,null,"",""],
    [64378,null,"",""],
    [64379,null,"",""],
    [64380,null,"",""],
    [64381,null,"",""],
    [64382,null,"",""],
    [64383,null,"",""],
    [64384,null,"",""],
    [64385,null,"",""],
    [64386,null,"",""],
    [64387,null,"",""],
    [64388,null,"",""],
    [64389,null,"",""],
    [64390,null,"",""],
    [64391,null,"",""],
    [64392,null,"",""],
    [64393,null,"",""],
    [64394,null,"",""],
    [64395,null,"",""],
    [64396,null,"",""],
    [64397,null,"",""],
    [64398,null,"",""],
    [64399,null,"",""],
    [64400,null,"",""],
    [64401,null,"",""],
    [64402,null,"",""],
    [64403,null,"",""],
    [64404,null,"",""],
    [64405,null,"",""],
    [64406,null,"",""],
    [64407,null,"",""],
    [64408,null,"",""],
    [64409,null,"",""],
    [64410,null,"",""],
    [64411,null,"",""],
    [64412,null,"",""],
    [64413,null,"",""],
    [64414,null,"",""],
    [64415,null,"",""],
    [64416,null,"",""],
    [64417,null,"",""],
    [64418,null,"",""],
    [64419,null,"",""],
    [64420,null,"",""],
    [64421,null,"",""],
    [64422,null,"",""],
    [64423,null,"",""],
    [64424,null,"",""],
    [64425,null,"",""],
    [64426,null,"",""],
    [64427,null,"",""],
    [64428,null,"",""],
    [64429,null,"",""],
    [64430,null,"",""],
    [64431,null,"",""],
    [64432,null,"",""],
    [64433,null,"",""],
    [64434,null,"",""],
    [64435,null,"",""],
    [64436,null,"",""],
    [64437,null,"",""],
    [64438,null,"",""],
    [64439,null,"",""],
    [64440,null,"",""],
    [64441,null,"",""],
    [64442,null,"",""],
    [64443,null,"",""],
    [64444,null,"",""],
    [64445,null,"",""],
    [64446,null,"",""],
    [64447,null,"",""],
    [64448,null,"",""],
    [64449,null,"",""],
    [64450,null,"",""],
    [64451,null,"",""],
    [64452,null,"",""],
    [64453,null,"",""],
    [64454,null,"",""],
    [64455,null,"",""],
    [64456,null,"",""],
    [64457,null,"",""],
    [64458,null,"",""],
    [64459,null,"",""],
    [64460,null,"",""],
    [64461,null,"",""],
    [64462,null,"",""],
    [64463,null,"",""],
    [64464,null,"",""],
    [64465,null,"",""],
    [64466,null,"",""],
    [64467,null,"",""],
    [64468,null,"",""],
    [64469,null,"",""],
    [64470,null,"",""],
    [64471,null,"",""],
    [64472,null,"",""],
    [64473,null,"",""],
    [64474,null,"",""],
    [64475,null,"",""],
    [64476,null,"",""],
    [64477,null,"",""],
    [64478,null,"",""],
    [64479,null,"",""],
    [64480,null,"",""],
    [64481,null,"",""],
    [64482,null,"",""],
    [64483,null,"",""],
    [64484,null,"",""],
    [64485,null,"",""],
    [64486,null,"",""],
    [64487,null,"",""],
    [64488,null,"",""],
    [64489,null,"",""],
    [64490,null,"",""],
    [64491,null,"",""],
    [64492,null,"",""],
    [64493,null,"",""],
    [64494,null,"",""],
    [64495,null,"",""],
    [64496,null,"",""],
    [64497,null,"",""],
    [64498,null,"",""],
    [64499,null,"",""],
    [64500,null,"",""],
    [64501,null,"",""],
    [64502,null,"",""],
    [64503,null,"",""],
    [64504,null,"",""],
    [64505,null,"",""],
    [64506,null,"",""],
    [64507,null,"",""],
    [64508,null,"",""],
    [64509,null,"",""],
    [64510,null,"",""],
    [64511,null,"",""],
    [64512,null,"",""],
    [64513,null,"",""],
    [64514,null,"",""],
    [64515,null,"",""],
    [64516,null,"",""],
    [64517,null,"",""],
    [64518,null,"",""],
    [64519,null,"",""],
    [64520,null,"",""],
    [64521,null,"",""],
    [64522,null,"",""],
    [64523,null,"",""],
    [64524,null,"",""],
    [64525,null,"",""],
    [64526,null,"",""],
    [64527,null,"",""],
    [64528,null,"",""],
    [64529,null,"",""],
    [64530,null,"",""],
    [64531,null,"",""],
    [64532,null,"",""],
    [64533,null,"",""],
    [64534,null,"",""],
    [64535,null,"",""],
    [64536,null,"",""],
    [64537,null,"",""],
    [64538,null,"",""],
    [64539,null,"",""],
    [64540,null,"",""],
    [64541,null,"",""],
    [64542,null,"",""],
    [64543,null,"",""],
    [64544,null,"",""],
    [64545,null,"",""],
    [64546,null,"",""],
    [64547,null,"",""],
    [64548,null,"",""],
    [64549,null,"",""],
    [64550,null,"",""],
    [64551,null,"",""],
    [64552,null,"",""],
    [64553,null,"",""],
    [64554,null,"",""],
    [64555,null,"",""],
    [64556,null,"",""],
    [64557,null,"",""],
    [64558,null,"",""],
    [64559,null,"",""],
    [64560,null,"",""],
    [64561,null,"",""],
    [64562,null,"",""],
    [64563,null,"",""],
    [64564,null,"",""],
    [64565,null,"",""],
    [64566,null,"",""],
    [64567,null,"",""],
    [64568,null,"",""],
    [64569,null,"",""],
    [64570,null,"",""],
    [64571,null,"",""],
    [64572,null,"",""],
    [64573,null,"",""],
    [64574,null,"",""],
    [64575,null,"",""],
    [64576,null,"",""],
    [64577,null,"",""],
    [64578,null,"",""],
    [64579,null,"",""],
    [64580,null,"",""],
    [64581,null,"",""],
    [64582,null,"",""],
    [64583,null,"",""],
    [64584,null,"",""],
    [64585,null,"",""],
    [64586,null,"",""],
    [64587,null,"",""],
    [64588,null,"",""],
    [64589,null,"",""],
    [64590,null,"",""],
    [64591,null,"",""],
    [64592,null,"",""],
    [64593,null,"",""],
    [64594,null,"",""],
    [64595,null,"",""],
    [64596,null,"",""],
    [64597,null,"",""],
    [64598,null,"",""],
    [64599,null,"",""],
    [64600,null,"",""],
    [64601,null,"",""],
    [64602,null,"",""],
    [64603,null,"",""],
    [64604,null,"",""],
    [64605,null,"",""],
    [64606,null,"",""],
    [64607,null,"",""],
    [64608,null,"",""],
    [64609,null,"",""],
    [64610,null,"",""],
    [64611,null,"",""],
    [64612,null,"",""],
    [64613,null,"",""],
    [64614,null,"",""],
    [64615,null,"",""],
    [64616,null,"",""],
    [64617,null,"",""],
    [64618,null,"",""],
    [64619,null,"",""],
    [64620,null,"",""],
    [64621,null,"",""],
    [64622,null,"",""],
    [64623,null,"",""],
    [64624,null,"",""],
    [64625,null,"",""],
    [64626,null,"",""],
    [64627,null,"",""],
    [64628,null,"",""],
    [64629,null,"",""],
    [64630,null,"",""],
    [64631,null,"",""],
    [64632,null,"",""],
    [64633,null,"",""],
    [64634,null,"",""],
    [64635,null,"",""],
    [64636,null,"",""],
    [64637,null,"",""],
    [64638,null,"",""],
    [64639,null,"",""],
    [64640,null,"",""],
    [64641,null,"",""],
    [64642,null,"",""],
    [64643,null,"",""],
    [64644,null,"",""],
    [64645,null,"",""],
    [64646,null,"",""],
    [64647,null,"",""],
    [64648,null,"",""],
    [64649,null,"",""],
    [64650,null,"",""],
    [64651,null,"",""],
    [64652,null,"",""],
    [64653,null,"",""],
    [64654,null,"",""],
    [64655,null,"",""],
    [64656,null,"",""],
    [64657,null,"",""],
    [64658,null,"",""],
    [64659,null,"",""],
    [64660,null,"",""],
    [64661,null,"",""],
    [64662,null,"",""],
    [64663,null,"",""],
    [64664,null,"",""],
    [64665,null,"",""],
    [64666,null,"",""],
    [64667,null,"",""],
    [64668,null,"",""],
    [64669,null,"",""],
    [64670,null,"",""],
    [64671,null,"",""],
    [64672,null,"",""],
    [64673,null,"",""],
    [64674,null,"",""],
    [64675,null,"",""],
    [64676,null,"",""],
    [64677,null,"",""],
    [64678,null,"",""],
    [64679,null,"",""],
    [64680,null,"",""],
    [64681,null,"",""],
    [64682,null,"",""],
    [64683,null,"",""],
    [64684,null,"",""],
    [64685,null,"",""],
    [64686,null,"",""],
    [64687,null,"",""],
    [64688,null,"",""],
    [64689,null,"",""],
    [64690,null,"",""],
    [64691,null,"",""],
    [64692,null,"",""],
    [64693,null,"",""],
    [64694,null,"",""],
    [64695,null,"",""],
    [64696,null,"",""],
    [64697,null,"",""],
    [64698,null,"",""],
    [64699,null,"",""],
    [64700,null,"",""],
    [64701,null,"",""],
    [64702,null,"",""],
    [64703,null,"",""],
    [64704,null,"",""],
    [64705,null,"",""],
    [64706,null,"",""],
    [64707,null,"",""],
    [64708,null,"",""],
    [64709,null,"",""],
    [64710,null,"",""],
    [64711,null,"",""],
    [64712,null,"",""],
    [64713,null,"",""],
    [64714,null,"",""],
    [64715,null,"",""],
    [64716,null,"",""],
    [64717,null,"",""],
    [64718,null,"",""],
    [64719,null,"",""],
    [64720,null,"",""],
    [64721,null,"",""],
    [64722,null,"",""],
    [64723,null,"",""],
    [64724,null,"",""],
    [64725,null,"",""],
    [64726,null,"",""],
    [64727,null,"",""],
    [64728,null,"",""],
    [64729,null,"",""],
    [64730,null,"",""],
    [64731,null,"",""],
    [64732,null,"",""],
    [64733,null,"",""],
    [64734,null,"",""],
    [64735,null,"",""],
    [64736,null,"",""],
    [64737,null,"",""],
    [64738,null,"",""],
    [64739,null,"",""],
    [64740,null,"",""],
    [64741,null,"",""],
    [64742,null,"",""],
    [64743,null,"",""],
    [64744,null,"",""],
    [64745,null,"",""],
    [64746,null,"",""],
    [64747,null,"",""],
    [64748,null,"",""],
    [64749,null,"",""],
    [64750,null,"",""],
    [64751,null,"",""],
    [64752,null,"",""],
    [64753,null,"",""],
    [64754,null,"",""],
    [64755,null,"",""],
    [64756,null,"",""],
    [64757,null,"",""],
    [64758,null,"",""],
    [64759,null,"",""],
    [64760,null,"",""],
    [64761,null,"",""],
    [64762,null,"",""],
    [64763,null,"",""],
    [64764,null,"",""],
    [64765,null,"",""],
    [64766,null,"",""],
    [64767,null,"",""],
    [64768,null,"",""],
    [64769,null,"",""],
    [64770,null,"",""],
    [64771,null,"",""],
    [64772,null,"",""],
    [64773,null,"",""],
    [64774,null,"",""],
    [64775,null,"",""],
    [64776,null,"",""],
    [64777,null,"",""],
    [64778,null,"",""],
    [64779,null,"",""],
    [64780,null,"",""],
    [64781,null,"",""],
    [64782,null,"",""],
    [64783,null,"",""],
    [64784,null,"",""],
    [64785,null,"",""],
    [64786,null,"",""],
    [64787,null,"",""],
    [64788,null,"",""],
    [64789,null,"",""],
    [64790,null,"",""],
    [64791,null,"",""],
    [64792,null,"",""],
    [64793,null,"",""],
    [64794,null,"",""],
    [64795,null,"",""],
    [64796,null,"",""],
    [64797,null,"",""],
    [64798,null,"",""],
    [64799,null,"",""],
    [64800,null,"",""],
    [64801,null,"",""],
    [64802,null,"",""],
    [64803,null,"",""],
    [64804,null,"",""],
    [64805,null,"",""],
    [64806,null,"",""],
    [64807,null,"",""],
    [64808,null,"",""],
    [64809,null,"",""],
    [64810,null,"",""],
    [64811,null,"",""],
    [64812,null,"",""],
    [64813,null,"",""],
    [64814,null,"",""],
    [64815,null,"",""],
    [64816,null,"",""],
    [64817,null,"",""],
    [64818,null,"",""],
    [64819,null,"",""],
    [64820,null,"",""],
    [64821,null,"",""],
    [64822,null,"",""],
    [64823,null,"",""],
    [64824,null,"",""],
    [64825,null,"",""],
    [64826,null,"",""],
    [64827,null,"",""],
    [64828,null,"",""],
    [64829,null,"",""],
    [64830,null,"",""],
    [64831,null,"",""],
    [64832,null,"",""],
    [64833,null,"",""],
    [64834,null,"",""],
    [64835,null,"",""],
    [64836,null,"",""],
    [64837,null,"",""],
    [64838,null,"",""],
    [64839,null,"",""],
    [64840,null,"",""],
    [64841,null,"",""],
    [64842,null,"",""],
    [64843,null,"",""],
    [64844,null,"",""],
    [64845,null,"",""],
    [64846,null,"",""],
    [64847,null,"",""],
    [64848,null,"",""],
    [64849,null,"",""],
    [64850,null,"",""],
    [64851,null,"",""],
    [64852,null,"",""],
    [64853,null,"",""],
    [64854,null,"",""],
    [64855,null,"",""],
    [64856,null,"",""],
    [64857,null,"",""],
    [64858,null,"",""],
    [64859,null,"",""],
    [64860,null,"",""],
    [64861,null,"",""],
    [64862,null,"",""],
    [64863,null,"",""],
    [64864,null,"",""],
    [64865,null,"",""],
    [64866,null,"",""],
    [64867,null,"",""],
    [64868,null,"",""],
    [64869,null,"",""],
    [64870,null,"",""],
    [64871,null,"",""],
    [64872,null,"",""],
    [64873,null,"",""],
    [64874,null,"",""],
    [64875,null,"",""],
    [64876,null,"",""],
    [64877,null,"",""],
    [64878,null,"",""],
    [64879,null,"",""],
    [64880,null,"",""],
    [64881,null,"",""],
    [64882,null,"",""],
    [64883,null,"",""],
    [64884,null,"",""],
    [64885,null,"",""],
    [64886,null,"",""],
    [64887,null,"",""],
    [64888,null,"",""],
    [64889,null,"",""],
    [64890,null,"",""],
    [64891,null,"",""],
    [64892,null,"",""],
    [64893,null,"",""],
    [64894,null,"",""],
    [64895,null,"",""],
    [64896,null,"",""],
    [64897,null,"",""],
    [64898,null,"",""],
    [64899,null,"",""],
    [64900,null,"",""],
    [64901,null,"",""],
    [64902,null,"",""],
    [64903,null,"",""],
    [64904,null,"",""],
    [64905,null,"",""],
    [64906,null,"",""],
    [64907,null,"",""],
    [64908,null,"",""],
    [64909,null,"",""],
    [64910,null,"",""],
    [64911,null,"",""],
    [64912,null,"",""],
    [64913,null,"",""],
    [64914,null,"",""],
    [64915,null,"",""],
    [64916,null,"",""],
    [64917,null,"",""],
    [64918,null,"",""],
    [64919,null,"",""],
    [64920,null,"",""],
    [64921,null,"",""],
    [64922,null,"",""],
    [64923,null,"",""],
    [64924,null,"",""],
    [64925,null,"",""],
    [64926,null,"",""],
    [64927,null,"",""],
    [64928,null,"",""],
    [64929,null,"",""],
    [64930,null,"",""],
    [64931,null,"",""],
    [64932,null,"",""],
    [64933,null,"",""],
    [64934,null,"",""],
    [64935,null,"",""],
    [64936,null,"",""],
    [64937,null,"",""],
    [64938,null,"",""],
    [64939,null,"",""],
    [64940,null,"",""],
    [64941,null,"",""],
    [64942,null,"",""],
    [64943,null,"",""],
    [64944,null,"",""],
    [64945,null,"",""],
    [64946,null,"",""],
    [64947,null,"",""],
    [64948,null,"",""],
    [64949,null,"",""],
    [64950,null,"",""],
    [64951,null,"",""],
    [64952,null,"",""],
    [64953,null,"",""],
    [64954,null,"",""],
    [64955,null,"",""],
    [64956,null,"",""],
    [64957,null,"",""],
    [64958,null,"",""],
    [64959,null,"",""],
    [64960,null,"",""],
    [64961,null,"",""],
    [64962,null,"",""],
    [64963,null,"",""],
    [64964,null,"",""],
    [64965,null,"",""],
    [64966,null,"",""],
    [64967,null,"",""],
    [64968,null,"",""],
    [64969,null,"",""],
    [64970,null,"",""],
    [64971,null,"",""],
    [64972,null,"",""],
    [64973,null,"",""],
    [64974,null,"",""],
    [64975,null,"",""],
    [64976,null,"",""],
    [64977,null,"",""],
    [64978,null,"",""],
    [64979,null,"",""],
    [64980,null,"",""],
    [64981,null,"",""],
    [64982,null,"",""],
    [64983,null,"",""],
    [64984,null,"",""],
    [64985,null,"",""],
    [64986,null,"",""],
    [64987,null,"",""],
    [64988,null,"",""],
    [64989,null,"",""],
    [64990,null,"",""],
    [64991,null,"",""],
    [64992,null,"",""],
    [64993,null,"",""],
    [64994,null,"",""],
    [64995,null,"",""],
    [64996,null,"",""],
    [64997,null,"",""],
    [64998,null,"",""],
    [64999,null,"",""],
    [65000,null,"",""],
    [65001,null,"",""],
    [65002,null,"",""],
    [65003,null,"",""],
    [65004,null,"",""],
    [65005,null,"",""],
    [65006,null,"",""],
    [65007,null,"",""],
    [65008,null,"",""],
    [65009,null,"",""],
    [65010,null,"",""],
    [65011,null,"",""],
    [65012,null,"",""],
    [65013,null,"",""],
    [65014,null,"",""],
    [65015,null,"",""],
    [65016,null,"",""],
    [65017,null,"",""],
    [65018,null,"",""],
    [65019,null,"",""],
    [65020,null,"",""],
    [65021,null,"",""],
    [65022,null,"",""],
    [65023,null,"",""],
    [65024,null,"",""],
    [65025,null,"",""],
    [65026,null,"",""],
    [65027,null,"",""],
    [65028,null,"",""],
    [65029,null,"",""],
    [65030,null,"",""],
    [65031,null,"",""],
    [65032,null,"",""],
    [65033,null,"",""],
    [65034,null,"",""],
    [65035,null,"",""],
    [65036,null,"",""],
    [65037,null,"",""],
    [65038,null,"",""],
    [65039,null,"",""],
    [65040,null,"",""],
    [65041,null,"",""],
    [65042,null,"",""],
    [65043,null,"",""],
    [65044,null,"",""],
    [65045,null,"",""],
    [65046,null,"",""],
    [65047,null,"",""],
    [65048,null,"",""],
    [65049,null,"",""],
    [65050,null,"",""],
    [65051,null,"",""],
    [65052,null,"",""],
    [65053,null,"",""],
    [65054,null,"",""],
    [65055,null,"",""],
    [65056,null,"",""],
    [65057,null,"",""],
    [65058,null,"",""],
    [65059,null,"",""],
    [65060,null,"",""],
    [65061,null,"",""],
    [65062,null,"",""],
    [65063,null,"",""],
    [65064,null,"",""],
    [65065,null,"",""],
    [65066,null,"",""],
    [65067,null,"",""],
    [65068,null,"",""],
    [65069,null,"",""],
    [65070,null,"",""],
    [65071,null,"",""],
    [65072,null,"",""],
    [65073,null,"",""],
    [65074,null,"",""],
    [65075,null,"",""],
    [65076,null,"",""],
    [65077,null,"",""],
    [65078,null,"",""],
    [65079,null,"",""],
    [65080,null,"",""],
    [65081,null,"",""],
    [65082,null,"",""],
    [65083,null,"",""],
    [65084,null,"",""],
    [65085,null,"",""],
    [65086,null,"",""],
    [65087,null,"",""],
    [65088,null,"",""],
    [65089,null,"",""],
    [65090,null,"",""],
    [65091,null,"",""],
    [65092,null,"",""],
    [65093,null,"",""],
    [65094,null,"",""],
    [65095,null,"",""],
    [65096,null,"",""],
    [65097,null,"",""],
    [65098,null,"",""],
    [65099,null,"",""],
    [65100,null,"",""],
    [65101,null,"",""],
    [65102,null,"",""],
    [65103,null,"",""],
    [65104,null,"",""],
    [65105,null,"",""],
    [65106,null,"",""],
    [65107,null,"",""],
    [65108,null,"",""],
    [65109,null,"",""],
    [65110,null,"",""],
    [65111,null,"",""],
    [65112,null,"",""],
    [65113,null,"",""],
    [65114,null,"",""],
    [65115,null,"",""],
    [65116,null,"",""],
    [65117,null,"",""],
    [65118,null,"",""],
    [65119,null,"",""],
    [65120,null,"",""],
    [65121,null,"",""],
    [65122,null,"",""],
    [65123,null,"",""],
    [65124,null,"",""],
    [65125,null,"",""],
    [65126,null,"",""],
    [65127,null,"",""],
    [65128,null,"",""],
    [65129,null,"",""],
    [65130,null,"",""],
    [65131,null,"",""],
    [65132,null,"",""],
    [65133,null,"",""],
    [65134,null,"",""],
    [65135,null,"",""],
    [65136,null,"",""],
    [65137,null,"",""],
    [65138,null,"",""],
    [65139,null,"",""],
    [65140,null,"",""],
    [65141,null,"",""],
    [65142,null,"",""],
    [65143,null,"",""],
    [65144,null,"",""],
    [65145,null,"",""],
    [65146,null,"",""],
    [65147,null,"",""],
    [65148,null,"",""],
    [65149,null,"",""],
    [65150,null,"",""],
    [65151,null,"",""],
    [65152,null,"",""],
    [65153,null,"",""],
    [65154,null,"",""],
    [65155,null,"",""],
    [65156,null,"",""],
    [65157,null,"",""],
    [65158,null,"",""],
    [65159,null,"",""],
    [65160,null,"",""],
    [65161,null,"",""],
    [65162,null,"",""],
    [65163,null,"",""],
    [65164,null,"",""],
    [65165,null,"",""],
    [65166,null,"",""],
    [65167,null,"",""],
    [65168,null,"",""],
    [65169,null,"",""],
    [65170,null,"",""],
    [65171,null,"",""],
    [65172,null,"",""],
    [65173,null,"",""],
    [65174,null,"",""],
    [65175,null,"",""],
    [65176,null,"",""],
    [65177,null,"",""],
    [65178,null,"",""],
    [65179,null,"",""],
    [65180,null,"",""],
    [65181,null,"",""],
    [65182,null,"",""],
    [65183,null,"",""],
    [65184,null,"",""],
    [65185,null,"",""],
    [65186,null,"",""],
    [65187,null,"",""],
    [65188,null,"",""],
    [65189,null,"",""],
    [65190,null,"",""],
    [65191,null,"",""],
    [65192,null,"",""],
    [65193,null,"",""],
    [65194,null,"",""],
    [65195,null,"",""],
    [65196,null,"",""],
    [65197,null,"",""],
    [65198,null,"",""],
    [65199,null,"",""],
    [65200,null,"",""],
    [65201,null,"",""],
    [65202,null,"",""],
    [65203,null,"",""],
    [65204,null,"",""],
    [65205,null,"",""],
    [65206,null,"",""],
    [65207,null,"",""],
    [65208,null,"",""],
    [65209,null,"",""],
    [65210,null,"",""],
    [65211,null,"",""],
    [65212,null,"",""],
    [65213,null,"",""],
    [65214,null,"",""],
    [65215,null,"",""],
    [65216,null,"",""],
    [65217,null,"",""],
    [65218,null,"",""],
    [65219,null,"",""],
    [65220,null,"",""],
    [65221,null,"",""],
    [65222,null,"",""],
    [65223,null,"",""],
    [65224,null,"",""],
    [65225,null,"",""],
    [65226,null,"",""],
    [65227,null,"",""],
    [65228,null,"",""],
    [65229,null,"",""],
    [65230,null,"",""],
    [65231,null,"",""],
    [65232,null,"",""],
    [65233,null,"",""],
    [65234,null,"",""],
    [65235,null,"",""],
    [65236,null,"",""],
    [65237,null,"",""],
    [65238,null,"",""],
    [65239,null,"",""],
    [65240,null,"",""],
    [65241,null,"",""],
    [65242,null,"",""],
    [65243,null,"",""],
    [65244,null,"",""],
    [65245,null,"",""],
    [65246,null,"",""],
    [65247,null,"",""],
    [65248,null,"",""],
    [65249,null,"",""],
    [65250,null,"",""],
    [65251,null,"",""],
    [65252,null,"",""],
    [65253,null,"",""],
    [65254,null,"",""],
    [65255,null,"",""],
    [65256,null,"",""],
    [65257,null,"",""],
    [65258,null,"",""],
    [65259,null,"",""],
    [65260,null,"",""],
    [65261,null,"",""],
    [65262,null,"",""],
    [65263,null,"",""],
    [65264,null,"",""],
    [65265,null,"",""],
    [65266,null,"",""],
    [65267,null,"",""],
    [65268,null,"",""],
    [65269,null,"",""],
    [65270,null,"",""],
    [65271,null,"",""],
    [65272,null,"",""],
    [65273,null,"",""],
    [65274,null,"",""],
    [65275,null,"",""],
    [65276,null,"",""],
    [65277,null,"",""],
    [65278,null,"",""],
    [65279,null,"",""],
    [65280,null,"",""],
    [65281,null,"",""],
    [65282,null,"",""],
    [65283,null,"",""],
    [65284,null,"",""],
    [65285,null,"",""],
    [65286,null,"",""],
    [65287,null,"",""],
    [65288,null,"",""],
    [65289,null,"",""],
    [65290,null,"",""],
    [65291,null,"",""],
    [65292,null,"",""],
    [65293,null,"",""],
    [65294,null,"",""],
    [65295,null,"",""],
    [65296,null,"",""],
    [65297,null,"",""],
    [65298,null,"",""],
    [65299,null,"",""],
    [65300,null,"",""],
    [65301,null,"",""],
    [65302,null,"",""],
    [65303,null,"",""],
    [65304,null,"",""],
    [65305,null,"",""],
    [65306,null,"",""],
    [65307,null,"",""],
    [65308,null,"",""],
    [65309,null,"",""],
    [65310,null,"",""],
    [65311,null,"",""],
    [65312,null,"",""],
    [65313,null,"",""],
    [65314,null,"",""],
    [65315,null,"",""],
    [65316,null,"",""],
    [65317,null,"",""],
    [65318,null,"",""],
    [65319,null,"",""],
    [65320,null,"",""],
    [65321,null,"",""],
    [65322,null,"",""],
    [65323,null,"",""],
    [65324,null,"",""],
    [65325,null,"",""],
    [65326,null,"",""],
    [65327,null,"",""],
    [65328,null,"",""],
    [65329,null,"",""],
    [65330,null,"",""],
    [65331,null,"",""],
    [65332,null,"",""],
    [65333,null,"",""],
    [65334,null,"",""],
    [65335,null,"",""],
    [65336,null,"",""],
    [65337,null,"",""],
    [65338,null,"",""],
    [65339,null,"",""],
    [65340,null,"",""],
    [65341,null,"",""],
    [65342,null,"",""],
    [65343,null,"",""],
    [65344,null,"",""],
    [65345,null,"",""],
    [65346,null,"",""],
    [65347,null,"",""],
    [65348,null,"",""],
    [65349,null,"",""],
    [65350,null,"",""],
    [65351,null,"",""],
    [65352,null,"",""],
    [65353,null,"",""],
    [65354,null,"",""],
    [65355,null,"",""],
    [65356,null,"",""],
    [65357,null,"",""],
    [65358,null,"",""],
    [65359,null,"",""],
    [65360,null,"",""],
    [65361,null,"",""],
    [65362,null,"",""],
    [65363,null,"",""],
    [65364,null,"",""],
    [65365,null,"",""],
    [65366,null,"",""],
    [65367,null,"",""],
    [65368,null,"",""],
    [65369,null,"",""],
    [65370,null,"",""],
    [65371,null,"",""],
    [65372,null,"",""],
    [65373,null,"",""],
    [65374,null,"",""],
    [65375,null,"",""],
    [65376,null,"",""],
    [65377,null,"",""],
    [65378,null,"",""],
    [65379,null,"",""],
    [65380,null,"",""],
    [65381,null,"",""],
    [65382,null,"",""],
    [65383,null,"",""],
    [65384,null,"",""],
    [65385,null,"",""],
    [65386,null,"",""],
    [65387,null,"",""],
    [65388,null,"",""],
    [65389,null,"",""],
    [65390,null,"",""],
    [65391,null,"",""],
    [65392,null,"",""],
    [65393,null,"",""],
    [65394,null,"",""],
    [65395,null,"",""],
    [65396,null,"",""],
    [65397,null,"",""],
    [65398,null,"",""],
    [65399,null,"",""],
    [65400,null,"",""],
    [65401,null,"",""],
    [65402,null,"",""],
    [65403,null,"",""],
    [65404,null,"",""],
    [65405,null,"",""],
    [65406,null,"",""],
    [65407,null,"",""],
    [65408,null,"",""],
    [65409,null,"",""],
    [65410,null,"",""],
    [65411,null,"",""],
    [65412,null,"",""],
    [65413,null,"",""],
    [65414,null,"",""],
    [65415,null,"",""],
    [65416,null,"",""],
    [65417,null,"",""],
    [65418,null,"",""],
    [65419,null,"",""],
    [65420,null,"",""],
    [65421,null,"",""],
    [65422,null,"",""],
    [65423,null,"",""],
    [65424,null,"",""],
    [65425,null,"",""],
    [65426,null,"",""],
    [65427,null,"",""],
    [65428,null,"",""],
    [65429,null,"",""],
    [65430,null,"",""],
    [65431,null,"",""],
    [65432,null,"",""],
    [65433,null,"",""],
    [65434,null,"",""],
    [65435,null,"",""],
    [65436,null,"",""],
    [65437,null,"",""],
    [65438,null,"",""],
    [65439,null,"",""],
    [65440,null,"",""],
    [65441,null,"",""],
    [65442,null,"",""],
    [65443,null,"",""],
    [65444,null,"",""],
    [65445,null,"",""],
    [65446,null,"",""],
    [65447,null,"",""],
    [65448,null,"",""],
    [65449,null,"",""],
    [65450,null,"",""],
    [65451,null,"",""],
    [65452,null,"",""],
    [65453,null,"",""],
    [65454,null,"",""],
    [65455,null,"",""],
    [65456,null,"",""],
    [65457,null,"",""],
    [65458,null,"",""],
    [65459,null,"",""],
    [65460,null,"",""],
    [65461,null,"",""],
    [65462,null,"",""],
    [65463,null,"",""],
    [65464,null,"",""],
    [65465,null,"",""],
    [65466,null,"",""],
    [65467,null,"",""],
    [65468,null,"",""],
    [65469,null,"",""],
    [65470,null,"",""],
    [65471,null,"",""],
    [65472,null,"",""],
    [65473,null,"",""],
    [65474,null,"",""],
    [65475,null,"",""],
    [65476,null,"",""],
    [65477,null,"",""],
    [65478,null,"",""],
    [65479,null,"",""],
    [65480,null,"",""],
    [65481,null,"",""],
    [65482,null,"",""],
    [65483,null,"",""],
    [65484,null,"",""],
    [65485,null,"",""],
    [65486,null,"",""],
    [65487,null,"",""],
    [65488,null,"",""],
    [65489,null,"",""],
    [65490,null,"",""],
    [65491,null,"",""],
    [65492,null,"",""],
    [65493,null,"",""],
    [65494,null,"",""],
    [65495,null,"",""],
    [65496,null,"",""],
    [65497,null,"",""],
    [65498,null,"",""],
    [65499,null,"",""],
    [65500,null,"",""],
    [65501,null,"",""],
    [65502,null,"",""],
    [65503,null,"",""],
    [65504,null,"",""],
    [65505,null,"",""],
    [65506,null,"",""],
    [65507,null,"",""],
    [65508,null,"",""],
    [65509,null,"",""],
    [65510,null,"",""],
    [65511,null,"",""],
    [65512,null,"",""],
    [65513,null,"",""],
    [65514,null,"",""],
    [65515,null,"",""],
    [65516,null,"",""],
    [65517,null,"",""],
    [65518,null,"",""],
    [65519,null,"",""],
    [65520,null,"",""],
    [65521,null,"",""],
    [65522,null,"",""],
    [65523,null,"",""],
    [65524,null,"",""],
    [65525,null,"",""],
    [65526,null,"",""],
    [65527,null,"",""],
    [65528,null,"",""]
]}