{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2023-01-05T00:02:42","19,54","196,18"],
    [2,"2023-01-05T00:02:48","18,03","196,18"],
    [3,"2023-01-05T00:04:45","24,06","225,95"],
    [4,"2023-01-05T00:04:50","24,95","225,95"],
    [5,"2023-01-05T00:06:24","21,48","230,99"],
    [6,"2023-01-05T00:06:53","25,37","230,99"],
    [7,"2023-01-05T00:08:53","20,02","221,02"],
    [8,"2023-01-05T00:08:58","20,66","221,02"],
    [9,"2023-01-05T00:10:56","23,03","224,81"],
    [10,"2023-01-05T00:11:02","22,24","224,81"],
    [11,"2023-01-05T00:12:59","21,23","217,24"],
    [12,"2023-01-05T00:13:05","20,27","217,24"],
    [13,"2023-01-05T00:15:01","23,2","222,17"],
    [14,"2023-01-05T00:15:06","21,01","222,17"],
    [15,"2023-01-05T00:17:03","17,43","219,66"],
    [16,"2023-01-05T00:17:09","20,71","219,66"],
    [17,"2023-01-05T00:19:05","18,01","217,62"],
    [18,"2023-01-05T00:19:09","16,74","217,62"],
    [19,"2023-01-05T00:21:06","19,54","212,6"],
    [20,"2023-01-05T00:21:11","21,86","212,6"],
    [21,"2023-01-05T00:23:07","16,78","195,86"],
    [22,"2023-01-05T00:23:13","18,66","195,86"],
    [23,"2023-01-05T00:25:10","19,54","203,94"],
    [24,"2023-01-05T00:25:15","18,83","203,94"],
    [25,"2023-01-05T00:27:15","15,6","190,73"],
    [26,"2023-01-05T00:27:19","17,66","190,73"],
    [27,"2023-01-05T00:29:16","15,38","199,28"],
    [28,"2023-01-05T00:29:36","11,69","199,28"],
    [29,"2023-01-05T00:31:37","11,78","202,24"],
    [30,"2023-01-05T00:31:42","13,34","202,24"],
    [31,"2023-01-05T00:33:41","11,7","211,35"],
    [32,"2023-01-05T00:34:04","13,55","211,35"],
    [33,"2023-01-05T00:36:03","13,41","223,12"],
    [34,"2023-01-05T00:36:09","14,94","223,12"],
    [35,"2023-01-05T00:38:07","10,35","201,23"],
    [36,"2023-01-05T00:38:12","11,5","201,23"],
    [37,"2023-01-05T00:40:10","11,86","197,21"],
    [38,"2023-01-05T00:40:15","12,55","197,21"],
    [39,"2023-01-05T00:42:10","13,72","207"],
    [40,"2023-01-05T00:42:16","17,54","207"],
    [41,"2023-01-05T00:44:11","15,01","205,35"],
    [42,"2023-01-05T00:44:17","16,25","205,35"],
    [43,"2023-01-05T00:45:52","15,64","196,5"],
    [44,"2023-01-05T00:46:18","14,98","196,5"],
    [45,"2023-01-05T00:48:13","14,8","201,12"],
    [46,"2023-01-05T00:48:19","14,31","201,12"],
    [47,"2023-01-05T00:50:15","12,2","199,2"],
    [48,"2023-01-05T00:50:20","13,06","199,2"],
    [49,"2023-01-05T00:52:24","13,11","186,48"],
    [50,"2023-01-05T00:52:28","13,71","186,48"],
    [51,"2023-01-05T00:54:24","13,71","206,72"],
    [52,"2023-01-05T00:54:29","14,88","206,72"],
    [53,"2023-01-05T00:56:28","13,84","202,34"],
    [54,"2023-01-05T00:56:34","13,12","202,34"],
    [55,"2023-01-05T00:58:30","10,53","189,8"],
    [56,"2023-01-05T00:58:36","12,63","189,8"],
    [57,"2023-01-05T01:00:32","12,77","199,13"],
    [58,"2023-01-05T01:00:37","11,92","199,13"],
    [59,"2023-01-05T01:02:37","9,54","206,58"],
    [60,"2023-01-05T01:02:41","9,33","206,58"],
    [61,"2023-01-05T01:04:05","13,16","218,51"],
    [62,"2023-01-05T01:04:41","11,61","218,51"],
    [63,"2023-01-05T01:06:40","12,05","194,85"],
    [64,"2023-01-05T01:06:46","11,2","194,85"],
    [65,"2023-01-05T01:08:43","12,38","200,75"],
    [66,"2023-01-05T01:08:49","12,32","200,75"],
    [67,"2023-01-05T01:10:47","12,75","208,42"],
    [68,"2023-01-05T01:10:59","12,07","208,42"],
    [69,"2023-01-05T01:12:58","14,68","223,96"],
    [70,"2023-01-05T01:13:03","14,59","223,96"],
    [71,"2023-01-05T01:15:02","13,97","211,73"],
    [72,"2023-01-05T01:15:06","12,98","211,73"],
    [73,"2023-01-05T01:16:54","16,22","220,69"],
    [74,"2023-01-05T01:17:08","13,7","220,69"],
    [75,"2023-01-05T01:19:08","14,97","227,95"],
    [76,"2023-01-05T01:19:14","15,2","227,95"],
    [77,"2023-01-05T01:21:11","16,77","215,61"],
    [78,"2023-01-05T01:21:17","15,37","215,61"],
    [79,"2023-01-05T01:23:15","14,94","213,28"],
    [80,"2023-01-05T01:23:50","15,68","213,28"],
    [81,"2023-01-05T01:25:50","13,8","224,34"],
    [82,"2023-01-05T01:25:57","14,59","224,34"],
    [83,"2023-01-05T01:27:54","16,29","229,19"],
    [84,"2023-01-05T01:28:01","15,78","229,19"],
    [85,"2023-01-05T01:29:55","13,11","227,92"],
    [86,"2023-01-05T01:30:02","13,71","227,92"],
    [87,"2023-01-05T01:31:57","9,77","239,39"],
    [88,"2023-01-05T01:32:04","12,63","239,39"],
    [89,"2023-01-05T01:33:59","13,57","222,51"],
    [90,"2023-01-05T01:34:06","14,5","222,51"],
    [91,"2023-01-05T01:36:05","15,15","232,21"],
    [92,"2023-01-05T01:36:09","16,69","232,21"],
    [93,"2023-01-05T01:38:07","16,56","240,17"],
    [94,"2023-01-05T01:38:11","17,3","240,17"],
    [95,"2023-01-05T01:40:09","13,94","235,59"],
    [96,"2023-01-05T01:40:14","13,95","235,59"],
    [97,"2023-01-05T01:42:10","16,72","240,63"],
    [98,"2023-01-05T01:42:15","17,21","240,63"],
    [99,"2023-01-05T01:44:10","19,92","229,12"],
    [100,"2023-01-05T01:44:16","18,92","229,12"],
    [101,"2023-01-05T01:46:14","18,22","223,12"],
    [102,"2023-01-05T01:46:19","17,03","223,12"],
    [103,"2023-01-05T01:48:15","19,29","229,01"],
    [104,"2023-01-05T01:48:20","17,88","229,01"],
    [105,"2023-01-05T01:50:18","17,48","226,13"],
    [106,"2023-01-05T01:50:29","15,55","226,13"],
    [107,"2023-01-05T01:52:20","14,3","232,59"],
    [108,"2023-01-05T01:52:32","12,92","232,59"],
    [109,"2023-01-05T01:54:30","15,63","234,76"],
    [110,"2023-01-05T01:54:35","14,08","234,76"],
    [111,"2023-01-05T01:56:33","15,58","226,8"],
    [112,"2023-01-05T01:56:39","16,56","226,8"],
    [113,"2023-01-05T01:58:27","11,62","230,41"],
    [114,"2023-01-05T01:58:40","16,19","230,41"],
    [115,"2023-01-05T02:00:31","14,7","221,01"],
    [116,"2023-01-05T02:00:45","13,74","221,01"],
    [117,"2023-01-05T02:02:31","12,81","219,66"],
    [118,"2023-01-05T02:02:47","12,35","219,66"],
    [119,"2023-01-05T02:04:45","13,92","244,32"],
    [120,"2023-01-05T02:04:50","14,14","244,32"],
    [121,"2023-01-05T02:06:45","15,84","249,47"],
    [122,"2023-01-05T02:06:51","16,17","249,47"],
    [123,"2023-01-05T02:08:47","16,23","234,63"],
    [124,"2023-01-05T02:08:52","15,74","234,63"],
    [125,"2023-01-05T02:10:51","16,32","241,05"],
    [126,"2023-01-05T02:10:57","16,06","241,05"],
    [127,"2023-01-05T02:12:56","17,51","243,18"],
    [128,"2023-01-05T02:13:21","16,83","243,18"],
    [129,"2023-01-05T02:14:58","16,23","241,56"],
    [130,"2023-01-05T02:15:22","17,47","241,56"],
    [131,"2023-01-05T02:17:20","19,32","244,46"],
    [132,"2023-01-05T02:17:25","20,05","244,46"],
    [133,"2023-01-05T02:19:25","17,88","242,37"],
    [134,"2023-01-05T02:19:31","16,75","242,37"],
    [135,"2023-01-05T02:21:27","18,59","237,28"],
    [136,"2023-01-05T02:21:32","18,15","237,28"],
    [137,"2023-01-05T02:23:29","21,83","238,57"],
    [138,"2023-01-05T02:23:34","21,19","238,57"],
    [139,"2023-01-05T02:25:29","19,17","243,97"],
    [140,"2023-01-05T02:25:35","18,88","243,97"],
    [141,"2023-01-05T02:27:32","17,08","236,86"],
    [142,"2023-01-05T02:27:37","17,73","236,86"],
    [143,"2023-01-05T02:29:35","20,5","223,67"],
    [144,"2023-01-05T02:29:40","18,94","223,67"],
    [145,"2023-01-05T02:31:38","19,57","241,73"],
    [146,"2023-01-05T02:31:42","17,75","241,73"],
    [147,"2023-01-05T02:33:39","23,96","232,33"],
    [148,"2023-01-05T02:33:50","23,6","232,33"],
    [149,"2023-01-05T02:35:46","23,92","225,07"],
    [150,"2023-01-05T02:35:50","23,11","225,07"],
    [151,"2023-01-05T02:37:49","18,88","233,28"],
    [152,"2023-01-05T02:38:03","19,9","233,28"],
    [153,"2023-01-05T02:40:00","23,42","228,06"],
    [154,"2023-01-05T02:40:06","23,97","228,06"],
    [155,"2023-01-05T02:42:05","24,37","245,21"],
    [156,"2023-01-05T02:42:11","23,87","245,21"],
    [157,"2023-01-05T02:44:07","28,13","235,97"],
    [158,"2023-01-05T02:44:12","27,61","235,97"],
    [159,"2023-01-05T02:46:11","20,65","232,6"],
    [160,"2023-01-05T02:46:17","19,39","232,6"],
    [161,"2023-01-05T02:47:49","28,66","239,25"],
    [162,"2023-01-05T02:47:54","30,57","239,25"],
    [163,"2023-01-05T02:47:59","29,63","239,25"],
    [164,"2023-01-05T02:49:54","26,14","235,69"],
    [165,"2023-01-05T02:50:00","24,15","235,69"],
    [166,"2023-01-05T02:51:59","29,27","237,08"],
    [167,"2023-01-05T02:52:17","24,99","237,08"],
    [168,"2023-01-05T02:54:17","27,32","240,92"],
    [169,"2023-01-05T02:54:22","26,14","240,92"],
    [170,"2023-01-05T02:56:21","27,45","229,82"],
    [171,"2023-01-05T02:56:27","23,87","229,82"],
    [172,"2023-01-05T02:58:24","26,3","225,73"],
    [173,"2023-01-05T02:58:29","24,46","225,73"],
    [174,"2023-01-05T03:00:28","25,84","228,44"],
    [175,"2023-01-05T03:00:52","21,56","228,44"],
    [176,"2023-01-05T03:02:31","26,6","231,53"],
    [177,"2023-01-05T03:02:53","24,92","231,53"],
    [178,"2023-01-05T03:04:50","21,39","234,93"],
    [179,"2023-01-05T03:04:56","22,85","234,93"],
    [180,"2023-01-05T03:06:56","22,86","229,79"],
    [181,"2023-01-05T03:06:59","25,11","229,79"],
    [182,"2023-01-05T03:08:36","22,28","233,6"],
    [183,"2023-01-05T03:09:06","27,37","233,6"],
    [184,"2023-01-05T03:11:03","27,55","243,47"],
    [185,"2023-01-05T03:11:08","26,55","243,47"],
    [186,"2023-01-05T03:11:13","24,58","243,47"],
    [187,"2023-01-05T03:11:20","30,36","243,47"],
    [188,"2023-01-05T03:11:25","28,6","243,47"],
    [189,"2023-01-05T03:13:16","23,39","231,7"],
    [190,"2023-01-05T03:13:26","22,81","231,7"],
    [191,"2023-01-05T03:15:25","26,31","228,6"],
    [192,"2023-01-05T03:15:31","23,79","228,6"],
    [193,"2023-01-05T03:17:30","24,66","226,28"],
    [194,"2023-01-05T03:17:36","23,31","226,28"],
    [195,"2023-01-05T03:19:31","27,03","234,23"],
    [196,"2023-01-05T03:19:36","27,91","234,23"],
    [197,"2023-01-05T03:21:31","25,03","230,95"],
    [198,"2023-01-05T03:21:37","24,67","230,95"],
    [199,"2023-01-05T03:23:26","25,62","236,18"],
    [200,"2023-01-05T03:23:38","27,77","236,18"],
    [201,"2023-01-05T03:24:27","29,6","236,18"],
    [202,"2023-01-05T03:24:34","30,03","236,18"],
    [203,"2023-01-05T03:24:39","28,03","236,18"],
    [204,"2023-01-05T03:25:04","24,72","236,18"],
    [205,"2023-01-05T03:25:09","30,05","239,55"],
    [206,"2023-01-05T03:25:34","32,91","239,32"],
    [207,"2023-01-05T03:25:40","29,5","239,32"],
    [208,"2023-01-05T03:25:59","31,74","239,32"],
    [209,"2023-01-05T03:26:05","31,45","239,32"],
    [210,"2023-01-05T03:26:10","29,67","239,32"],
    [211,"2023-01-05T03:26:15","27,28","239,32"],
    [212,"2023-01-05T03:26:21","32,59","239,32"],
    [213,"2023-01-05T03:26:58","30,6","239,32"],
    [214,"2023-01-05T03:27:01","29,56","239,32"],
    [215,"2023-01-05T03:27:09","30,39","239,32"],
    [216,"2023-01-05T03:27:11","26,56","239,74"],
    [217,"2023-01-05T03:27:17","26,9","236,81"],
    [218,"2023-01-05T03:27:23","35,44","236,81"],
    [219,"2023-01-05T03:27:28","29,7","236,81"],
    [220,"2023-01-05T03:27:43","30,51","236,81"],
    [221,"2023-01-05T03:27:55","31,36","236,81"],
    [222,"2023-01-05T03:28:00","29,64","236,81"],
    [223,"2023-01-05T03:28:06","29,16","236,81"],
    [224,"2023-01-05T03:28:11","30,89","236,81"],
    [225,"2023-01-05T03:28:25","31,18","236,81"],
    [226,"2023-01-05T03:28:31","29,19","236,81"],
    [227,"2023-01-05T03:28:43","26,95","236,81"],
    [228,"2023-01-05T03:28:57","30,57","236,81"],
    [229,"2023-01-05T03:29:02","30,53","236,81"],
    [230,"2023-01-05T03:29:08","29,12","231,8"],
    [231,"2023-01-05T03:29:13","28,26","231,8"],
    [232,"2023-01-05T03:29:18","31,49","238,95"],
    [233,"2023-01-05T03:29:24","27,4","238,95"],
    [234,"2023-01-05T03:29:29","32,06","238,95"],
    [235,"2023-01-05T03:29:39","32,38","238,95"],
    [236,"2023-01-05T03:29:44","29,59","238,95"],
    [237,"2023-01-05T03:30:11","27,23","238,95"],
    [238,"2023-01-05T03:30:16","30,57","238,95"],
    [239,"2023-01-05T03:30:26","30,67","238,95"],
    [240,"2023-01-05T03:30:33","29,31","238,95"],
    [241,"2023-01-05T03:30:44","31,47","238,95"],
    [242,"2023-01-05T03:31:06","31,07","238,95"],
    [243,"2023-01-05T03:31:10","26,62","237,75"],
    [244,"2023-01-05T03:31:24","28,82","248,56"],
    [245,"2023-01-05T03:31:30","32,94","248,56"],
    [246,"2023-01-05T03:32:14","31,92","248,56"],
    [247,"2023-01-05T03:32:20","27,13","248,56"],
    [248,"2023-01-05T03:32:34","27,59","248,56"],
    [249,"2023-01-05T03:33:02","31,36","248,56"],
    [250,"2023-01-05T03:33:32","31,98","225,49"],
    [251,"2023-01-05T03:33:39","29,05","225,49"],
    [252,"2023-01-05T03:33:46","28,42","225,49"],
    [253,"2023-01-05T03:34:15","30,65","225,49"],
    [254,"2023-01-05T03:34:21","29,45","225,49"],
    [255,"2023-01-05T03:34:26","31,18","225,49"],
    [256,"2023-01-05T03:34:30","29,26","225,49"],
    [257,"2023-01-05T03:34:40","27,3","225,49"],
    [258,"2023-01-05T03:34:49","31,63","225,49"],
    [259,"2023-01-05T03:35:08","31,15","225,49"],
    [260,"2023-01-05T03:35:14","26,41","225,49"],
    [261,"2023-01-05T03:35:29","24,47","234,31"],
    [262,"2023-01-05T03:35:34","31,04","234,31"],
    [263,"2023-01-05T03:35:40","28,04","234,31"],
    [264,"2023-01-05T03:36:18","29,14","234,31"],
    [265,"2023-01-05T03:36:24","34,24","234,31"],
    [266,"2023-01-05T03:36:38","31,32","234,31"],
    [267,"2023-01-05T03:36:50","27,27","234,31"],
    [268,"2023-01-05T03:37:07","27,65","234,31"],
    [269,"2023-01-05T03:37:13","30,7","234,31"],
    [270,"2023-01-05T03:37:17","28,57","229,5"],
    [271,"2023-01-05T03:37:22","31,53","229,5"],
    [272,"2023-01-05T03:37:28","32,87","241,42"],
    [273,"2023-01-05T03:37:33","28,61","241,42"],
    [274,"2023-01-05T03:38:06","28,65","241,42"],
    [275,"2023-01-05T03:38:10","30,35","241,42"],
    [276,"2023-01-05T03:38:15","30,68","241,42"],
    [277,"2023-01-05T03:38:22","29,34","241,42"],
    [278,"2023-01-05T03:39:14","28,68","241,42"],
    [279,"2023-01-05T03:39:18","32,24","234,22"],
    [280,"2023-01-05T03:39:28","30,95","238,4"],
    [281,"2023-01-05T03:39:35","27,32","238,4"],
    [282,"2023-01-05T03:39:39","28,44","238,4"],
    [283,"2023-01-05T03:39:43","30,35","238,4"],
    [284,"2023-01-05T03:40:19","31,62","238,4"],
    [285,"2023-01-05T03:40:23","29,62","238,4"],
    [286,"2023-01-05T03:40:28","28,56","238,4"],
    [287,"2023-01-05T03:40:34","30,28","238,4"],
    [288,"2023-01-05T03:40:39","27,12","238,4"],
    [289,"2023-01-05T03:40:44","30,91","238,4"],
    [290,"2023-01-05T03:41:07","29,11","238,4"],
    [291,"2023-01-05T03:41:42","26,91","226,89"],
    [292,"2023-01-05T03:41:55","32,22","226,89"],
    [293,"2023-01-05T03:42:23","30,73","226,89"],
    [294,"2023-01-05T03:42:29","28,03","226,89"],
    [295,"2023-01-05T03:42:34","30,36","226,89"],
    [296,"2023-01-05T03:42:38","30,81","226,89"],
    [297,"2023-01-05T03:42:44","28,19","226,89"],
    [298,"2023-01-05T03:42:54","31,05","226,89"],
    [299,"2023-01-05T03:43:16","27,5","226,89"],
    [300,"2023-01-05T03:43:22","32,53","226,89"],
    [301,"2023-01-05T03:43:37","32,57","233,97"],
    [302,"2023-01-05T03:43:41","28,43","233,97"],
    [303,"2023-01-05T03:43:46","31,31","233,97"],
    [304,"2023-01-05T03:44:17","30,06","233,97"],
    [305,"2023-01-05T03:44:22","27,73","233,97"],
    [306,"2023-01-05T03:45:12","24,16","233,97"],
    [307,"2023-01-05T03:45:17","30,42","233,97"],
    [308,"2023-01-05T03:45:23","27","233,97"],
    [309,"2023-01-05T03:47:18","28,56","238,55"],
    [310,"2023-01-05T03:47:25","25,58","238,55"],
    [311,"2023-01-05T03:47:29","32,22","238,55"],
    [312,"2023-01-05T03:47:33","29,64","242,72"],
    [313,"2023-01-05T03:47:38","28,4","242,72"],
    [314,"2023-01-05T03:47:44","30,51","242,72"],
    [315,"2023-01-05T03:47:49","29,98","242,72"],
    [316,"2023-01-05T03:48:33","27,12","242,72"],
    [317,"2023-01-05T03:48:40","30,1","242,72"],
    [318,"2023-01-05T03:48:42","24,92","242,72"],
    [319,"2023-01-05T03:48:47","28,34","242,72"],
    [320,"2023-01-05T03:48:58","32,4","242,72"],
    [321,"2023-01-05T03:49:31","30,42","242,72"],
    [322,"2023-01-05T03:49:37","27,95","223,47"],
    [323,"2023-01-05T03:49:59","26,68","223,51"],
    [324,"2023-01-05T03:50:21","32,56","223,51"],
    [325,"2023-01-05T03:50:37","32,51","223,51"],
    [326,"2023-01-05T03:50:41","29,8","223,51"],
    [327,"2023-01-05T03:50:46","27,49","223,51"],
    [328,"2023-01-05T03:50:51","31,64","223,51"],
    [329,"2023-01-05T03:51:15","28,15","223,51"],
    [330,"2023-01-05T03:51:20","29,11","223,51"],
    [331,"2023-01-05T03:51:25","30,09","223,51"],
    [332,"2023-01-05T03:51:29","31,06","223,51"],
    [333,"2023-01-05T03:51:35","30","223,51"],
    [334,"2023-01-05T03:51:41","30,27","226,67"],
    [335,"2023-01-05T03:51:46","28,11","220,5"],
    [336,"2023-01-05T03:51:52","25,3","220,5"],
    [337,"2023-01-05T03:52:01","34,33","220,5"],
    [338,"2023-01-05T03:52:26","28,85","220,5"],
    [339,"2023-01-05T03:52:30","29,65","220,5"],
    [340,"2023-01-05T03:52:35","33,22","220,5"],
    [341,"2023-01-05T03:52:41","29,7","220,5"],
    [342,"2023-01-05T03:52:46","32,8","220,5"],
    [343,"2023-01-05T03:53:18","30,12","220,5"],
    [344,"2023-01-05T03:53:23","26,06","220,5"],
    [345,"2023-01-05T03:53:29","28,03","220,5"],
    [346,"2023-01-05T03:53:34","31,8","220,5"],
    [347,"2023-01-05T03:53:36","29,64","220,5"],
    [348,"2023-01-05T03:53:49","28,61","230,3"],
    [349,"2023-01-05T03:53:52","30,33","230,3"],
    [350,"2023-01-05T03:53:57","30,53","230,3"],
    [351,"2023-01-05T03:54:02","26,6","230,3"],
    [352,"2023-01-05T03:54:08","27,26","230,3"],
    [353,"2023-01-05T03:54:42","34,06","230,3"],
    [354,"2023-01-05T03:54:47","32,56","230,3"],
    [355,"2023-01-05T03:54:53","27,45","230,3"],
    [356,"2023-01-05T03:55:10","24,61","230,3"],
    [357,"2023-01-05T03:55:34","30,57","230,3"],
    [358,"2023-01-05T03:55:40","28,98","230,3"],
    [359,"2023-01-05T03:56:11","23,97","241,39"],
    [360,"2023-01-05T03:56:26","30,17","241,39"],
    [361,"2023-01-05T03:56:31","27,02","241,39"],
    [362,"2023-01-05T03:56:45","28,28","241,39"],
    [363,"2023-01-05T03:56:51","33,26","241,39"],
    [364,"2023-01-05T03:56:56","27,55","241,39"],
    [365,"2023-01-05T03:58:23","28,75","232,76"],
    [366,"2023-01-05T03:58:29","33,54","236,57"],
    [367,"2023-01-05T03:58:34","32,66","236,57"],
    [368,"2023-01-05T03:58:40","28,04","236,57"],
    [369,"2023-01-05T03:58:43","26,47","236,57"],
    [370,"2023-01-05T03:58:49","31,08","236,57"],
    [371,"2023-01-05T03:59:00","32,28","236,57"],
    [372,"2023-01-05T03:59:09","29,06","236,57"],
    [373,"2023-01-05T03:59:59","26,42","236,57"],
    [374,"2023-01-05T04:00:11","33,14","236,57"],
    [375,"2023-01-05T04:01:00","32,33","234,79"],
    [376,"2023-01-05T04:01:07","28,2","234,79"],
    [377,"2023-01-05T04:01:12","31,61","234,79"],
    [378,"2023-01-05T04:01:49","32,07","234,79"],
    [379,"2023-01-05T04:01:53","28,4","234,79"],
    [380,"2023-01-05T04:01:57","26,89","234,79"],
    [381,"2023-01-05T04:02:03","32,82","234,79"],
    [382,"2023-01-05T04:02:08","31,18","234,79"],
    [383,"2023-01-05T04:02:14","26,7","234,79"],
    [384,"2023-01-05T04:02:56","25,5","236,63"],
    [385,"2023-01-05T04:03:01","30,5","236,63"],
    [386,"2023-01-05T04:03:11","27,31","236,63"],
    [387,"2023-01-05T04:03:39","29,27","236,63"],
    [388,"2023-01-05T04:03:44","33,78","236,63"],
    [389,"2023-01-05T04:04:15","34,77","236,63"],
    [390,"2023-01-05T04:04:32","28,62","236,63"],
    [391,"2023-01-05T04:04:38","29,58","236,63"],
    [392,"2023-01-05T04:04:42","31,83","231,33"],
    [393,"2023-01-05T04:04:52","31,77","227,32"],
    [394,"2023-01-05T04:04:57","29,96","227,32"],
    [395,"2023-01-05T04:05:02","26,43","227,32"],
    [396,"2023-01-05T04:05:11","31,63","227,32"],
    [397,"2023-01-05T04:05:16","31,87","227,32"],
    [398,"2023-01-05T04:05:41","28,48","227,32"],
    [399,"2023-01-05T04:06:02","25,92","227,32"],
    [400,"2023-01-05T04:06:08","30,84","227,32"],
    [401,"2023-01-05T04:06:14","33,28","227,32"],
    [402,"2023-01-05T04:06:43","23,72","227,32"],
    [403,"2023-01-05T04:08:34","26,82","229"],
    [404,"2023-01-05T04:08:39","30,17","229"],
    [405,"2023-01-05T04:08:44","30,54","229"],
    [406,"2023-01-05T04:08:49","28,74","229"],
    [407,"2023-01-05T04:09:04","28,53","223,04"],
    [408,"2023-01-05T04:09:14","30,16","223,04"],
    [409,"2023-01-05T04:09:19","27,22","223,04"],
    [410,"2023-01-05T04:09:45","29,52","223,04"],
    [411,"2023-01-05T04:09:50","31,74","223,04"],
    [412,"2023-01-05T04:09:55","33,13","223,04"],
    [413,"2023-01-05T04:10:00","28,03","223,04"],
    [414,"2023-01-05T04:10:05","32,13","223,04"],
    [415,"2023-01-05T04:11:03","30,99","225,96"],
    [416,"2023-01-05T04:11:16","26,99","225,96"],
    [417,"2023-01-05T04:11:21","29,58","225,96"],
    [418,"2023-01-05T04:11:33","32,44","225,96"],
    [419,"2023-01-05T04:11:38","33,26","225,96"],
    [420,"2023-01-05T04:11:44","29,31","225,96"],
    [421,"2023-01-05T04:11:48","31,59","225,96"],
    [422,"2023-01-05T04:11:53","29,27","225,96"],
    [423,"2023-01-05T04:11:58","29,35","225,96"],
    [424,"2023-01-05T04:12:04","30,93","225,96"],
    [425,"2023-01-05T04:13:39","31,82","232,57"],
    [426,"2023-01-05T04:13:44","27,85","232,57"],
    [427,"2023-01-05T04:13:50","30,94","232,57"],
    [428,"2023-01-05T04:13:54","26,01","232,57"],
    [429,"2023-01-05T04:14:05","24,64","232,57"],
    [430,"2023-01-05T04:14:14","34,57","232,57"],
    [431,"2023-01-05T04:14:19","31,21","232,57"],
    [432,"2023-01-05T04:14:39","26,96","232,57"],
    [433,"2023-01-05T04:14:43","30,85","232,57"],
    [434,"2023-01-05T04:14:48","32,08","232,57"],
    [435,"2023-01-05T04:14:53","29,54","232,57"],
    [436,"2023-01-05T04:14:58","27,28","232,57"],
    [437,"2023-01-05T04:15:04","31,25","232,57"],
    [438,"2023-01-05T04:15:39","33,25","233,81"],
    [439,"2023-01-05T04:15:45","28,22","233,81"],
    [440,"2023-01-05T04:15:55","28,31","233,81"],
    [441,"2023-01-05T04:15:59","32,11","233,81"],
    [442,"2023-01-05T04:16:04","29,59","233,81"],
    [443,"2023-01-05T04:17:05","29,95","233,81"],
    [444,"2023-01-05T04:17:16","31,28","228,46"],
    [445,"2023-01-05T04:17:21","27,26","226,88"],
    [446,"2023-01-05T04:17:45","30,01","226,88"],
    [447,"2023-01-05T04:17:54","32,39","226,88"],
    [448,"2023-01-05T04:18:00","29,96","226,88"],
    [449,"2023-01-05T04:18:06","28,91","226,88"],
    [450,"2023-01-05T04:18:11","34","226,88"],
    [451,"2023-01-05T04:18:17","29,76","226,88"],
    [452,"2023-01-05T04:18:22","32,55","226,88"],
    [453,"2023-01-05T04:18:53","30,48","226,88"],
    [454,"2023-01-05T04:18:58","29,65","226,88"],
    [455,"2023-01-05T04:19:03","34,97","226,88"],
    [456,"2023-01-05T04:19:23","33,59","231,25"],
    [457,"2023-01-05T04:19:40","28,6","231,25"],
    [458,"2023-01-05T04:20:06","29,64","231,25"],
    [459,"2023-01-05T04:20:11","31,35","231,25"],
    [460,"2023-01-05T04:20:24","28,62","231,25"],
    [461,"2023-01-05T04:20:36","29,93","231,25"],
    [462,"2023-01-05T04:20:41","30,92","231,25"],
    [463,"2023-01-05T04:20:51","31,55","231,25"],
    [464,"2023-01-05T04:20:58","25,69","231,25"],
    [465,"2023-01-05T04:21:03","28,63","231,25"],
    [466,"2023-01-05T04:21:09","31,95","231,25"],
    [467,"2023-01-05T04:21:11","25,87","231,25"],
    [468,"2023-01-05T04:21:18","31,24","231,25"],
    [469,"2023-01-05T04:21:23","29,19","223,49"],
    [470,"2023-01-05T04:21:46","29,91","223,49"],
    [471,"2023-01-05T04:21:51","33,24","223,49"],
    [472,"2023-01-05T04:22:12","30,66","223,49"],
    [473,"2023-01-05T04:22:24","29,84","223,49"],
    [474,"2023-01-05T04:23:26","25,84","229,15"],
    [475,"2023-01-05T04:23:42","33,07","229,15"],
    [476,"2023-01-05T04:23:57","30,87","229,15"],
    [477,"2023-01-05T04:24:02","27,45","229,15"],
    [478,"2023-01-05T04:24:06","31,84","229,15"],
    [479,"2023-01-05T04:24:13","26,99","229,15"],
    [480,"2023-01-05T04:24:25","28,24","229,15"],
    [481,"2023-01-05T04:24:44","31,48","229,15"],
    [482,"2023-01-05T04:24:49","27,36","229,15"],
    [483,"2023-01-05T04:25:00","28,43","229,15"],
    [484,"2023-01-05T04:25:06","30,24","229,15"],
    [485,"2023-01-05T04:27:03","34","231,33"],
    [486,"2023-01-05T04:27:08","33,76","231,33"],
    [487,"2023-01-05T04:27:55","30","235,02"],
    [488,"2023-01-05T04:28:01","27,04","235,02"],
    [489,"2023-01-05T04:28:07","31,78","235,02"],
    [490,"2023-01-05T04:28:12","26,68","235,02"],
    [491,"2023-01-05T04:28:16","30,99","235,02"],
    [492,"2023-01-05T04:28:44","31,17","235,02"],
    [493,"2023-01-05T04:28:48","28,36","235,02"],
    [494,"2023-01-05T04:28:54","23,65","235,02"],
    [495,"2023-01-05T04:28:59","30,09","235,02"],
    [496,"2023-01-05T04:30:04","30,8","224,74"],
    [497,"2023-01-05T04:30:08","27,25","224,74"],
    [498,"2023-01-05T04:30:12","35,15","224,74"],
    [499,"2023-01-05T04:30:18","31,55","224,74"],
    [500,"2023-01-05T04:30:29","29,1","224,74"],
    [501,"2023-01-05T04:30:47","29,16","224,74"],
    [502,"2023-01-05T04:30:52","32,89","224,74"],
    [503,"2023-01-05T04:31:01","31,24","224,74"],
    [504,"2023-01-05T04:31:07","25,55","224,74"],
    [505,"2023-01-05T04:32:56","24,73","227,89"],
    [506,"2023-01-05T04:33:01","31,02","227,89"],
    [507,"2023-01-05T04:33:06","25,82","227,89"],
    [508,"2023-01-05T04:33:11","32,25","227,89"],
    [509,"2023-01-05T04:33:16","28","227,89"],
    [510,"2023-01-05T04:33:24","36,03","227,89"],
    [511,"2023-01-05T04:33:30","34,52","227,89"],
    [512,"2023-01-05T04:33:54","29,03","229,97"],
    [513,"2023-01-05T04:34:09","28,79","223,22"],
    [514,"2023-01-05T04:34:14","30,08","223,22"],
    [515,"2023-01-05T04:34:19","25,76","223,22"],
    [516,"2023-01-05T04:34:30","30,3","223,22"],
    [517,"2023-01-05T04:35:29","31,52","223,22"],
    [518,"2023-01-05T04:35:52","25,92","223,22"],
    [519,"2023-01-05T04:36:20","25,45","228,12"],
    [520,"2023-01-05T04:36:23","30,42","228,12"],
    [521,"2023-01-05T04:36:32","28,41","228,12"],
    [522,"2023-01-05T04:36:49","31,13","228,12"],
    [523,"2023-01-05T04:36:55","29,98","228,12"],
    [524,"2023-01-05T04:37:00","31,43","228,12"],
    [525,"2023-01-05T04:37:05","29,94","228,12"],
    [526,"2023-01-05T04:37:11","31,87","228,12"],
    [527,"2023-01-05T04:37:14","30,33","228,12"],
    [528,"2023-01-05T04:37:20","29,43","228,12"],
    [529,"2023-01-05T04:38:05","26,57","233,92"],
    [530,"2023-01-05T04:38:11","30,23","233,92"],
    [531,"2023-01-05T04:38:13","29,31","233,92"],
    [532,"2023-01-05T04:39:50","28,36","233,92"],
    [533,"2023-01-05T04:39:55","30,62","233,92"],
    [534,"2023-01-05T04:40:06","32,15","229,89"],
    [535,"2023-01-05T04:40:16","28,22","229,89"],
    [536,"2023-01-05T04:40:26","28,42","229,89"],
    [537,"2023-01-05T04:40:52","30,16","229,89"],
    [538,"2023-01-05T04:40:58","29,19","229,89"],
    [539,"2023-01-05T04:41:03","29,54","229,89"],
    [540,"2023-01-05T04:41:07","30,25","229,89"],
    [541,"2023-01-05T04:41:13","27,63","229,89"],
    [542,"2023-01-05T04:43:02","25,62","221,84"],
    [543,"2023-01-05T04:43:08","30,31","221,84"],
    [544,"2023-01-05T04:43:11","31,11","221,84"],
    [545,"2023-01-05T04:43:17","29,17","221,84"],
    [546,"2023-01-05T04:43:21","30,6","221,84"],
    [547,"2023-01-05T04:43:26","30,32","221,84"],
    [548,"2023-01-05T04:43:39","29,72","221,84"],
    [549,"2023-01-05T04:43:58","33,49","221,84"],
    [550,"2023-01-05T04:44:25","32,31","236,91"],
    [551,"2023-01-05T04:44:30","28,17","236,91"],
    [552,"2023-01-05T04:45:34","29,23","236,91"],
    [553,"2023-01-05T04:45:41","30,47","230,1"],
    [554,"2023-01-05T04:46:12","27,74","228,55"],
    [555,"2023-01-05T04:46:27","24,88","228,55"],
    [556,"2023-01-05T04:46:39","32,05","228,55"],
    [557,"2023-01-05T04:47:12","30,55","228,55"],
    [558,"2023-01-05T04:47:16","29,14","228,55"],
    [559,"2023-01-05T04:47:43","25,1","228,55"],
    [560,"2023-01-05T04:48:05","31,15","228,55"],
    [561,"2023-01-05T04:48:09","29,24","228,55"],
    [562,"2023-01-05T04:50:09","29,05","223,04"],
    [563,"2023-01-05T04:50:14","32,76","223,04"],
    [564,"2023-01-05T04:50:23","31,89","221,33"],
    [565,"2023-01-05T04:50:28","28,96","221,33"],
    [566,"2023-01-05T04:50:44","23,55","221,33"],
    [567,"2023-01-05T04:51:06","31,31","221,33"],
    [568,"2023-01-05T04:51:11","30,82","221,33"],
    [569,"2023-01-05T04:51:16","27,2","221,33"],
    [570,"2023-01-05T04:51:25","22,5","221,33"],
    [571,"2023-01-05T04:51:30","30,57","221,33"],
    [572,"2023-01-05T04:52:09","31,13","221,33"],
    [573,"2023-01-05T04:52:15","29,97","221,33"],
    [574,"2023-01-05T04:52:24","29,95","232,34"],
    [575,"2023-01-05T04:52:30","31,99","232,34"],
    [576,"2023-01-05T04:53:05","30,09","232,34"],
    [577,"2023-01-05T04:53:11","26,82","232,34"],
    [578,"2023-01-05T04:54:21","29,92","223,57"],
    [579,"2023-01-05T04:54:27","31,2","223,57"],
    [580,"2023-01-05T04:54:49","30,68","226,79"],
    [581,"2023-01-05T04:55:20","29,73","226,79"],
    [582,"2023-01-05T04:55:47","27,02","226,79"],
    [583,"2023-01-05T04:56:05","31,49","226,79"],
    [584,"2023-01-05T04:56:11","23,61","226,79"],
    [585,"2023-01-05T04:57:12","27,65","225"],
    [586,"2023-01-05T04:57:17","33,41","225"],
    [587,"2023-01-05T04:57:20","30,15","225"],
    [588,"2023-01-05T04:57:27","29,26","225"],
    [589,"2023-01-05T04:57:45","26,69","225"],
    [590,"2023-01-05T04:57:50","30,66","225"],
    [591,"2023-01-05T04:58:31","31,41","237,48"],
    [592,"2023-01-05T04:58:36","28,45","234,43"],
    [593,"2023-01-05T04:58:44","31,94","234,43"],
    [594,"2023-01-05T04:58:50","30,18","234,43"],
    [595,"2023-01-05T04:59:16","27,47","234,43"],
    [596,"2023-01-05T04:59:22","26,83","234,43"],
    [597,"2023-01-05T04:59:28","31,21","234,43"],
    [598,"2023-01-05T04:59:33","28,02","234,43"],
    [599,"2023-01-05T04:59:50","28,37","234,43"],
    [600,"2023-01-05T05:00:18","31,56","234,43"],
    [601,"2023-01-05T05:00:22","30,49","234,43"],
    [602,"2023-01-05T05:00:28","29,82","230,22"],
    [603,"2023-01-05T05:00:33","30,75","230,22"],
    [604,"2023-01-05T05:00:37","26,85","230,73"],
    [605,"2023-01-05T05:01:26","29,48","230,73"],
    [606,"2023-01-05T05:01:30","33,48","230,73"],
    [607,"2023-01-05T05:01:36","33,13","230,73"],
    [608,"2023-01-05T05:01:43","26,27","230,73"],
    [609,"2023-01-05T05:01:49","31,87","230,73"],
    [610,"2023-01-05T05:01:54","32,55","230,73"],
    [611,"2023-01-05T05:02:20","28,21","230,73"],
    [612,"2023-01-05T05:02:25","30,85","230,73"],
    [613,"2023-01-05T05:02:49","31,01","234,38"],
    [614,"2023-01-05T05:02:53","29,06","234,38"],
    [615,"2023-01-05T05:03:10","30,47","234,38"],
    [616,"2023-01-05T05:03:15","30,54","234,38"],
    [617,"2023-01-05T05:03:21","29,06","234,38"],
    [618,"2023-01-05T05:03:28","29,13","234,38"],
    [619,"2023-01-05T05:03:33","32,03","234,38"],
    [620,"2023-01-05T05:03:36","31,7","234,38"],
    [621,"2023-01-05T05:03:42","29,11","234,38"],
    [622,"2023-01-05T05:03:47","32,36","234,38"],
    [623,"2023-01-05T05:03:52","29,3","234,38"],
    [624,"2023-01-05T05:04:29","29,8","234,38"],
    [625,"2023-01-05T05:04:34","31,35","220,23"],
    [626,"2023-01-05T05:04:40","29,02","221,87"],
    [627,"2023-01-05T05:06:38","26,19","221,87"],
    [628,"2023-01-05T05:06:49","22,64","220,36"],
    [629,"2023-01-05T05:08:42","25,65","221,31"],
    [630,"2023-01-05T05:08:55","26,63","230,36"],
    [631,"2023-01-05T05:09:00","30,4","230,36"],
    [632,"2023-01-05T05:09:15","24,19","230,36"],
    [633,"2023-01-05T05:09:41","27,79","230,36"],
    [634,"2023-01-05T05:09:49","31,25","230,36"],
    [635,"2023-01-05T05:09:55","30,13","230,36"],
    [636,"2023-01-05T05:10:00","29,79","230,36"],
    [637,"2023-01-05T05:10:26","30,38","230,36"],
    [638,"2023-01-05T05:10:32","26,7","230,36"],
    [639,"2023-01-05T05:12:28","26,75","231,58"],
    [640,"2023-01-05T05:12:33","27,24","231,58"],
    [641,"2023-01-05T05:14:30","24,89","224,46"],
    [642,"2023-01-05T05:14:34","24,08","224,46"],
    [643,"2023-01-05T05:16:31","26,13","230,57"],
    [644,"2023-01-05T05:16:36","26,86","230,57"],
    [645,"2023-01-05T05:18:32","22,47","244,69"],
    [646,"2023-01-05T05:18:37","20,12","244,69"],
    [647,"2023-01-05T05:20:10","29,15","223,36"],
    [648,"2023-01-05T05:20:38","27,51","223,36"],
    [649,"2023-01-05T05:22:38","25,76","221,53"],
    [650,"2023-01-05T05:22:43","28,69","221,53"],
    [651,"2023-01-05T05:24:42","23,11","222,67"],
    [652,"2023-01-05T05:24:47","26,18","222,67"],
    [653,"2023-01-05T05:26:46","24,15","225,55"],
    [654,"2023-01-05T05:26:51","25,94","225,55"],
    [655,"2023-01-05T05:28:50","26,99","230,22"],
    [656,"2023-01-05T05:28:55","27,12","230,22"],
    [657,"2023-01-05T05:29:08","28,9","230,22"],
    [658,"2023-01-05T05:29:14","30,54","230,22"],
    [659,"2023-01-05T05:29:17","28,58","230,22"],
    [660,"2023-01-05T05:31:13","23,19","228,12"],
    [661,"2023-01-05T05:31:18","25,6","228,12"],
    [662,"2023-01-05T05:33:15","27,18","233,39"],
    [663,"2023-01-05T05:33:21","25,4","233,39"],
    [664,"2023-01-05T05:35:17","20,36","238,52"],
    [665,"2023-01-05T05:35:23","23,79","238,52"],
    [666,"2023-01-05T05:36:21","25,22","237,88"],
    [667,"2023-01-05T05:36:46","30,84","230,7"],
    [668,"2023-01-05T05:36:51","28,08","230,7"],
    [669,"2023-01-05T05:38:51","24,91","226,1"],
    [670,"2023-01-05T05:38:56","23,11","226,1"],
    [671,"2023-01-05T05:40:51","24,41","218,34"],
    [672,"2023-01-05T05:40:56","25,95","218,34"],
    [673,"2023-01-05T05:42:53","22,41","232,39"],
    [674,"2023-01-05T05:42:58","23,11","232,39"],
    [675,"2023-01-05T05:44:56","22,27","232,39"],
    [676,"2023-01-05T05:45:01","22,56","232,88"],
    [677,"2023-01-05T05:46:57","27,11","229,81"],
    [678,"2023-01-05T05:47:02","27,81","232,73"],
    [679,"2023-01-05T05:48:59","19,12","236,49"],
    [680,"2023-01-05T05:49:03","21,62","236,49"],
    [681,"2023-01-05T05:51:01","23,71","232,71"],
    [682,"2023-01-05T05:51:04","22,62","223,67"],
    [683,"2023-01-05T05:52:33","20,75","226,24"],
    [684,"2023-01-05T05:53:08","21,04","226,24"],
    [685,"2023-01-05T05:55:04","20,63","227,7"],
    [686,"2023-01-05T05:55:08","19,95","227,7"],
    [687,"2023-01-05T05:57:07","28,39","230,35"],
    [688,"2023-01-05T05:57:13","26,84","224,89"],
    [689,"2023-01-05T05:59:10","22,8","226,12"],
    [690,"2023-01-05T05:59:17","27,43","234,9"],
    [691,"2023-01-05T06:01:16","22,04","231,98"],
    [692,"2023-01-05T06:01:28","18,5","237,08"],
    [693,"2023-01-05T06:03:20","22,13","237,08"],
    [694,"2023-01-05T06:03:29","20,26","228,06"],
    [695,"2023-01-05T06:05:28","26,14","223,39"],
    [696,"2023-01-05T06:05:35","24,95","214,46"],
    [697,"2023-01-05T06:07:22","22,77","214,46"],
    [698,"2023-01-05T06:07:35","22,63","220,11"],
    [699,"2023-01-05T06:09:25","24,52","222,64"],
    [700,"2023-01-05T06:09:36","27,57","222,64"],
    [701,"2023-01-05T06:11:28","20,99","231,21"],
    [702,"2023-01-05T06:11:39","23,56","231,21"],
    [703,"2023-01-05T06:13:37","25,2","237,77"],
    [704,"2023-01-05T06:13:42","23,97","237,77"],
    [705,"2023-01-05T06:15:44","23,91","232,67"],
    [706,"2023-01-05T06:15:50","23,23","232,67"],
    [707,"2023-01-05T06:16:41","26,82","228,17"],
    [708,"2023-01-05T06:16:47","30,46","228,17"],
    [709,"2023-01-05T06:16:53","27,43","228,17"],
    [710,"2023-01-05T06:18:49","24,58","225,99"],
    [711,"2023-01-05T06:18:53","26,79","225,99"],
    [712,"2023-01-05T06:20:53","24,75","223,91"],
    [713,"2023-01-05T06:20:59","24,21","223,91"],
    [714,"2023-01-05T06:22:55","21,57","229,81"],
    [715,"2023-01-05T06:23:01","21,23","229,81"],
    [716,"2023-01-05T06:24:58","26,52","234,69"],
    [717,"2023-01-05T06:25:04","28,4","234,69"],
    [718,"2023-01-05T06:27:03","27,82","224,91"],
    [719,"2023-01-05T06:27:18","25,38","224,91"],
    [720,"2023-01-05T06:29:04","25,13","223,88"],
    [721,"2023-01-05T06:29:35","23,33","223,88"],
    [722,"2023-01-05T06:31:35","25,46","233,99"],
    [723,"2023-01-05T06:31:40","24,83","233,99"],
    [724,"2023-01-05T06:33:37","21,82","229,82"],
    [725,"2023-01-05T06:33:43","23,51","229,82"],
    [726,"2023-01-05T06:35:41","23,3","238,28"],
    [727,"2023-01-05T06:35:48","21,75","238,28"],
    [728,"2023-01-05T06:37:44","23,64","235,7"],
    [729,"2023-01-05T06:37:49","25,23","235,7"],
    [730,"2023-01-05T06:39:43","24,2","226,97"],
    [731,"2023-01-05T06:39:56","27,77","226,97"],
    [732,"2023-01-05T06:41:54","20,96","219,02"],
    [733,"2023-01-05T06:41:59","19,35","219,02"],
    [734,"2023-01-05T06:43:58","21,47","225,91"],
    [735,"2023-01-05T06:44:04","20,88","225,91"],
    [736,"2023-01-05T06:46:00","24,89","233,77"],
    [737,"2023-01-05T06:46:04","25,2","233,77"],
    [738,"2023-01-05T06:48:02","20,13","235,5"],
    [739,"2023-01-05T06:48:05","20,87","235,5"],
    [740,"2023-01-05T06:50:05","20,21","230,71"],
    [741,"2023-01-05T06:50:10","20,62","230,71"],
    [742,"2023-01-05T06:52:05","22,39","225,1"],
    [743,"2023-01-05T06:52:11","23","225,1"],
    [744,"2023-01-05T06:54:05","19,28","218,9"],
    [745,"2023-01-05T06:54:11","21,72","218,9"],
    [746,"2023-01-05T06:56:10","21,22","229,65"],
    [747,"2023-01-05T06:56:15","18,5","229,65"],
    [748,"2023-01-05T06:58:13","24,6","239,54"],
    [749,"2023-01-05T06:58:19","21,29","239,54"],
    [750,"2023-01-05T07:00:17","22,62","240,91"],
    [751,"2023-01-05T07:00:21","22,77","240,91"],
    [752,"2023-01-05T07:02:19","22,01","224,59"],
    [753,"2023-01-05T07:02:22","26,16","224,59"],
    [754,"2023-01-05T07:04:19","22,86","219,62"],
    [755,"2023-01-05T07:04:24","22,96","219,62"],
    [756,"2023-01-05T07:06:23","21","233,8"],
    [757,"2023-01-05T07:06:51","21,2","233,8"],
    [758,"2023-01-05T07:08:48","23,91","231,97"],
    [759,"2023-01-05T07:08:53","23,98","231,97"],
    [760,"2023-01-05T07:10:52","21,36","233,94"],
    [761,"2023-01-05T07:10:55","22,4","233,94"],
    [762,"2023-01-05T07:12:48","19,05","224,94"],
    [763,"2023-01-05T07:12:55","19,82","224,94"],
    [764,"2023-01-05T07:14:53","24,57","222,46"],
    [765,"2023-01-05T07:14:58","22,94","222,46"],
    [766,"2023-01-05T07:16:54","21,43","219,11"],
    [767,"2023-01-05T07:16:59","20,19","219,11"],
    [768,"2023-01-05T07:18:32","24,11","226,58"],
    [769,"2023-01-05T07:19:02","22,14","229,65"],
    [770,"2023-01-05T07:20:38","18,93","220,45"],
    [771,"2023-01-05T07:21:06","23,97","224,7"],
    [772,"2023-01-05T07:23:04","25,05","226,6"],
    [773,"2023-01-05T07:23:08","24,58","226,6"],
    [774,"2023-01-05T07:25:04","19,04","214,95"],
    [775,"2023-01-05T07:25:09","25,07","214,95"],
    [776,"2023-01-05T07:27:03","22,88","222,12"],
    [777,"2023-01-05T07:27:09","23,95","222,12"],
    [778,"2023-01-05T07:29:05","23,6","220,83"],
    [779,"2023-01-05T07:29:11","20,73","220,83"],
    [780,"2023-01-05T07:31:10","23,12","226,66"],
    [781,"2023-01-05T07:31:16","26,84","226,66"],
    [782,"2023-01-05T07:33:14","22,71","226,66"],
    [783,"2023-01-05T07:33:19","21,9","226,66"],
    [784,"2023-01-05T07:35:15","21,59","229,1"],
    [785,"2023-01-05T07:35:20","20,86","229,1"],
    [786,"2023-01-05T07:36:50","17,54","216,47"],
    [787,"2023-01-05T07:37:28","20,47","216,47"],
    [788,"2023-01-05T07:39:26","20,21","227,26"],
    [789,"2023-01-05T07:39:38","22,4","245,5"],
    [790,"2023-01-05T07:41:29","21,47","236,48"],
    [791,"2023-01-05T07:41:40","20,44","229,05"],
    [792,"2023-01-05T07:43:39","21,57","240,51"],
    [793,"2023-01-05T07:43:44","23,6","239,06"],
    [794,"2023-01-05T07:45:43","19,96","239,06"],
    [795,"2023-01-05T07:45:47","19,84","224,59"],
    [796,"2023-01-05T07:47:35","21,28","224,59"],
    [797,"2023-01-05T07:47:54","19,24","214,33"],
    [798,"2023-01-05T07:49:50","19,13","215,14"],
    [799,"2023-01-05T07:49:55","19,42","221,53"],
    [800,"2023-01-05T07:51:54","18,1","224"],
    [801,"2023-01-05T07:51:59","18,39","240,31"],
    [802,"2023-01-05T07:53:56","21,53","225,18"],
    [803,"2023-01-05T07:53:59","21,09","225,18"],
    [804,"2023-01-05T07:55:55","15,62","228,95"],
    [805,"2023-01-05T07:56:00","14,09","228,95"],
    [806,"2023-01-05T07:57:57","21,43","231,82"],
    [807,"2023-01-05T07:58:02","21,42","231,82"],
    [808,"2023-01-05T07:59:59","19,92","230,49"],
    [809,"2023-01-05T08:00:03","19,21","223,62"],
    [810,"2023-01-05T08:02:02","15,81","220,98"],
    [811,"2023-01-05T08:02:07","15,93","234,83"],
    [812,"2023-01-05T08:04:05","17,3","220,53"],
    [813,"2023-01-05T08:04:09","15,56","223,5"],
    [814,"2023-01-05T08:06:08","19,36","222,52"],
    [815,"2023-01-05T08:06:13","20,97","222,52"],
    [816,"2023-01-05T08:08:08","20,01","219,21"],
    [817,"2023-01-05T08:08:14","18,44","220,93"],
    [818,"2023-01-05T08:10:14","18,46","222,29"],
    [819,"2023-01-05T08:10:18","16,26","223,56"],
    [820,"2023-01-05T08:12:16","19,13","223,56"],
    [821,"2023-01-05T08:12:48","18,94","224,17"],
    [822,"2023-01-05T08:14:18","19,64","223,4"],
    [823,"2023-01-05T08:14:50","19,99","210,98"],
    [824,"2023-01-05T08:16:47","17,98","210,98"],
    [825,"2023-01-05T08:16:52","20,11","214,38"],
    [826,"2023-01-05T08:18:48","13,93","214,38"],
    [827,"2023-01-05T08:18:54","13,17","224,35"],
    [828,"2023-01-05T08:20:53","14,98","221,09"],
    [829,"2023-01-05T08:20:58","16,63","218,86"],
    [830,"2023-01-05T08:22:54","16,29","218,86"],
    [831,"2023-01-05T08:23:00","16,74","215,41"],
    [832,"2023-01-05T08:24:58","13,98","215,41"],
    [833,"2023-01-05T08:25:03","13,93","218,19"],
    [834,"2023-01-05T08:27:01","18,74","235,79"],
    [835,"2023-01-05T08:27:14","20,27","235,79"],
    [836,"2023-01-05T08:29:12","19,17","229,49"],
    [837,"2023-01-05T08:29:18","19","231,63"],
    [838,"2023-01-05T08:31:15","15,57","224,01"],
    [839,"2023-01-05T08:31:19","16,1","224,01"],
    [840,"2023-01-05T08:33:16","16,38","232,67"],
    [841,"2023-01-05T08:33:20","15,17","230,49"],
    [842,"2023-01-05T08:35:14","19,75","229,5"],
    [843,"2023-01-05T08:35:20","20,55","229,5"],
    [844,"2023-01-05T08:37:17","14,86","225,95"],
    [845,"2023-01-05T08:37:23","14,94","225,95"],
    [846,"2023-01-05T08:39:22","15,71","238,23"],
    [847,"2023-01-05T08:39:27","15,66","238,23"],
    [848,"2023-01-05T08:41:22","20,95","221,08"],
    [849,"2023-01-05T08:41:32","19,45","221,08"],
    [850,"2023-01-05T08:43:31","18,19","222,85"],
    [851,"2023-01-05T08:43:35","18,44","222,85"],
    [852,"2023-01-05T08:45:24","15,48","221,24"],
    [853,"2023-01-05T08:45:35","16,25","221,24"],
    [854,"2023-01-05T08:47:27","16,38","226,17"],
    [855,"2023-01-05T08:47:37","15,59","226,17"],
    [856,"2023-01-05T08:49:27","13,05","229,22"],
    [857,"2023-01-05T08:49:41","14,71","229,22"],
    [858,"2023-01-05T08:51:31","15,78","206,6"],
    [859,"2023-01-05T08:51:43","16,39","206,6"],
    [860,"2023-01-05T08:53:32","18,63","224,68"],
    [861,"2023-01-05T08:53:45","16,64","224,68"],
    [862,"2023-01-05T08:55:41","12,93","212,49"],
    [863,"2023-01-05T08:55:47","13,54","212,49"],
    [864,"2023-01-05T08:57:38","18,28","227,07"],
    [865,"2023-01-05T08:57:52","18,88","227,07"],
    [866,"2023-01-05T08:59:50","18,01","201,5"],
    [867,"2023-01-05T08:59:57","18,24","201,5"],
    [868,"2023-01-05T09:01:55","14,77","230,47"],
    [869,"2023-01-05T09:02:20","13,97","230,47"],
    [870,"2023-01-05T09:04:20","13,57","218,07"],
    [871,"2023-01-05T09:04:25","15,45","208,46"],
    [872,"2023-01-05T09:06:31","15,47","207,17"],
    [873,"2023-01-05T09:06:37","16,42","209,56"],
    [874,"2023-01-05T09:08:36","18,3","224,19"],
    [875,"2023-01-05T09:08:42","18,56","224,19"],
    [876,"2023-01-05T09:10:40","17,25","230,71"],
    [877,"2023-01-05T09:10:45","17,05","230,71"],
    [878,"2023-01-05T09:12:42","18,03","220,07"],
    [879,"2023-01-05T09:12:45","17,47","220,07"],
    [880,"2023-01-05T09:14:44","13,24","220,07"],
    [881,"2023-01-05T09:14:49","14,92","218,11"],
    [882,"2023-01-05T09:16:48","19,47","218,11"],
    [883,"2023-01-05T09:16:54","18,09","205,18"],
    [884,"2023-01-05T09:18:49","19,01","212,5"],
    [885,"2023-01-05T09:18:55","17,37","215,48"],
    [886,"2023-01-05T09:20:51","14,29","207,05"],
    [887,"2023-01-05T09:20:56","19,24","207,05"],
    [888,"2023-01-05T09:22:55","18,56","207,22"],
    [889,"2023-01-05T09:23:05","18,87","208,27"],
    [890,"2023-01-05T09:24:56","19,68","208,27"],
    [891,"2023-01-05T09:25:07","17,62","211,59"],
    [892,"2023-01-05T09:26:59","14,22","216,71"],
    [893,"2023-01-05T09:27:07","15,91","204,99"],
    [894,"2023-01-05T09:29:06","13,48","211,16"],
    [895,"2023-01-05T09:29:12","14,44","214,1"],
    [896,"2023-01-05T09:31:02","18,6","214,75"],
    [897,"2023-01-05T09:31:14","16,44","208,71"],
    [898,"2023-01-05T09:33:11","17,98","207,97"],
    [899,"2023-01-05T09:33:16","17,01","207,97"],
    [900,"2023-01-05T09:35:12","17,07","211,77"],
    [901,"2023-01-05T09:35:17","14,93","211,77"],
    [902,"2023-01-05T09:37:13","13,3","224,89"],
    [903,"2023-01-05T09:37:17","14,19","224,89"],
    [904,"2023-01-05T09:39:06","18,2","217,81"],
    [905,"2023-01-05T09:39:20","17,3","217,81"],
    [906,"2023-01-05T09:41:05","15,17","209,27"],
    [907,"2023-01-05T09:41:20","12,94","209,27"],
    [908,"2023-01-05T09:43:18","16,6","227,71"],
    [909,"2023-01-05T09:43:20","18,03","227,71"],
    [910,"2023-01-05T09:45:18","15,83","212,92"],
    [911,"2023-01-05T09:45:25","15,61","212,92"],
    [912,"2023-01-05T09:47:20","13,14","217,53"],
    [913,"2023-01-05T09:47:27","13,72","217,53"],
    [914,"2023-01-05T09:49:27","17,8","216,04"],
    [915,"2023-01-05T09:49:32","18,72","216,04"],
    [916,"2023-01-05T09:51:31","14,03","229,98"],
    [917,"2023-01-05T09:51:36","15,26","229,98"],
    [918,"2023-01-05T09:53:35","14,06","205,4"],
    [919,"2023-01-05T09:54:05","14,08","205,4"],
    [920,"2023-01-05T09:56:04","18,11","200,55"],
    [921,"2023-01-05T09:56:08","16,58","200,55"],
    [922,"2023-01-05T09:58:06","18,37","203,28"],
    [923,"2023-01-05T09:58:11","17,18","203,28"],
    [924,"2023-01-05T10:00:08","13,55","214,07"],
    [925,"2023-01-05T10:00:15","13,88","214,07"],
    [926,"2023-01-05T10:02:11","11,33","200,5"],
    [927,"2023-01-05T10:02:17","12,5","200,5"],
    [928,"2023-01-05T10:04:11","15,92","231,26"],
    [929,"2023-01-05T10:04:18","15,66","231,26"],
    [930,"2023-01-05T10:06:16","15,78","192,75"],
    [931,"2023-01-05T10:06:20","14,76","192,75"],
    [932,"2023-01-05T10:08:23","14,79","206,26"],
    [933,"2023-01-05T10:08:28","16,84","206,26"],
    [934,"2023-01-05T10:10:24","17,66","217,65"],
    [935,"2023-01-05T10:10:31","17,43","217,65"],
    [936,"2023-01-05T10:12:28","15,37","216,39"],
    [937,"2023-01-05T10:12:33","16,67","216,39"],
    [938,"2023-01-05T10:14:29","14,25","203,42"],
    [939,"2023-01-05T10:14:34","13,66","203,42"],
    [940,"2023-01-05T10:16:31","12,27","206,75"],
    [941,"2023-01-05T10:16:41","15,68","206,75"],
    [942,"2023-01-05T10:18:33","15,29","225,61"],
    [943,"2023-01-05T10:18:42","17,67","225,61"],
    [944,"2023-01-05T10:20:40","15,13","222,16"],
    [945,"2023-01-05T10:20:46","14,24","222,16"],
    [946,"2023-01-05T10:22:38","11,75","213,51"],
    [947,"2023-01-05T10:22:47","12,43","213,51"],
    [948,"2023-01-05T10:24:43","15,99","200,34"],
    [949,"2023-01-05T10:25:01","14,81","200,34"],
    [950,"2023-01-05T10:26:40","14,54","192,48"],
    [951,"2023-01-05T10:27:16","11,75","192,48"],
    [952,"2023-01-05T10:28:51","13,9","204,28"],
    [953,"2023-01-05T10:29:24","12,52","204,28"],
    [954,"2023-01-05T10:31:20","14,82","226,46"],
    [955,"2023-01-05T10:31:26","14,78","226,46"],
    [956,"2023-01-05T10:33:25","13,95","210,07"],
    [957,"2023-01-05T10:33:29","12,58","210,07"],
    [958,"2023-01-05T10:35:25","13,14","217,5"],
    [959,"2023-01-05T10:35:29","13,94","217,5"],
    [960,"2023-01-05T10:37:26","12,23","213,25"],
    [961,"2023-01-05T10:37:31","11,81","213,25"],
    [962,"2023-01-05T10:39:31","13,58","211,36"],
    [963,"2023-01-05T10:39:36","12,25","211,36"],
    [964,"2023-01-05T10:41:33","16,42","235,92"],
    [965,"2023-01-05T10:41:37","16,44","235,92"],
    [966,"2023-01-05T10:43:35","15,15","218,34"],
    [967,"2023-01-05T10:43:40","14,42","218,34"],
    [968,"2023-01-05T10:45:39","15,2","221,62"],
    [969,"2023-01-05T10:45:43","13,86","221,62"],
    [970,"2023-01-05T10:47:42","12,64","224,51"],
    [971,"2023-01-05T10:47:47","11,56","224,51"],
    [972,"2023-01-05T10:49:45","12,29","222,71"],
    [973,"2023-01-05T10:49:50","11,97","222,71"],
    [974,"2023-01-05T10:51:49","10,31","239,27"],
    [975,"2023-01-05T10:52:01","10,89","239,27"],
    [976,"2023-01-05T10:53:53","11,86","233,62"],
    [977,"2023-01-05T10:54:07","10,14","233,62"],
    [978,"2023-01-05T10:56:05","12,8","243,37"],
    [979,"2023-01-05T10:56:10","12,02","243,37"],
    [980,"2023-01-05T10:58:03","12,32","246,74"],
    [981,"2023-01-05T10:58:10","12,88","246,74"],
    [982,"2023-01-05T11:00:07","11,51","238,22"],
    [983,"2023-01-05T11:00:13","11,01","238,22"],
    [984,"2023-01-05T11:02:01","14,02","227,44"],
    [985,"2023-01-05T11:02:13","13,9","227,44"],
    [986,"2023-01-05T11:04:03","15,71","224,57"],
    [987,"2023-01-05T11:04:14","18,87","224,57"],
    [988,"2023-01-05T11:06:13","14,02","228,5"],
    [989,"2023-01-05T11:06:18","13,47","228,5"],
    [990,"2023-01-05T11:08:12","13,09","217,09"],
    [991,"2023-01-05T11:08:19","13,33","217,09"],
    [992,"2023-01-05T11:10:17","10,56","213,92"],
    [993,"2023-01-05T11:10:22","9,96","213,92"],
    [994,"2023-01-05T11:12:19","10,61","219,04"],
    [995,"2023-01-05T11:12:25","11,13","219,04"],
    [996,"2023-01-05T11:14:25","14,27","225,53"],
    [997,"2023-01-05T11:14:30","11,35","225,53"],
    [998,"2023-01-05T11:16:27","15,18","229,88"],
    [999,"2023-01-05T11:16:32","16,85","229,88"],
    [1000,"2023-01-05T11:18:30","10,92","231,82"],
    [1001,"2023-01-05T11:19:01","10,79","231,82"],
    [1002,"2023-01-05T11:20:58","12,26","223,99"],
    [1003,"2023-01-05T11:21:01","11,97","223,99"],
    [1004,"2023-01-05T11:22:39","11,73","221,08"],
    [1005,"2023-01-05T11:23:03","10,8","221,08"],
    [1006,"2023-01-05T11:24:57","15,26","227,85"],
    [1007,"2023-01-05T11:25:03","14,93","227,85"],
    [1008,"2023-01-05T11:26:43","9,87","226,48"],
    [1009,"2023-01-05T11:27:04","15,54","226,48"],
    [1010,"2023-01-05T11:28:41","13,71","229,88"],
    [1011,"2023-01-05T11:29:05","12,66","229,88"],
    [1012,"2023-01-05T11:30:47","9,71","212,79"],
    [1013,"2023-01-05T11:31:06","9,89","212,79"],
    [1014,"2023-01-05T11:33:00","10,44","233,76"],
    [1015,"2023-01-05T11:33:06","10,3","233,76"],
    [1016,"2023-01-05T11:34:47","12,18","246,52"],
    [1017,"2023-01-05T11:35:17","12,62","246,52"],
    [1018,"2023-01-05T11:37:13","12,54","252,43"],
    [1019,"2023-01-05T11:37:17","10,9","252,43"],
    [1020,"2023-01-05T11:38:47","11,05","254,75"],
    [1021,"2023-01-05T11:39:19","11,19","254,75"],
    [1022,"2023-01-05T11:41:18","10,65","248,33"],
    [1023,"2023-01-05T11:41:24","11,61","248,33"],
    [1024,"2023-01-05T11:43:23","12,58","225,14"],
    [1025,"2023-01-05T11:43:28","12,41","225,14"],
    [1026,"2023-01-05T11:45:21","10,83","238,93"],
    [1027,"2023-01-05T11:45:29","11,64","238,93"],
    [1028,"2023-01-05T11:47:29","12,13","242,4"],
    [1029,"2023-01-05T11:47:32","10,85","242,4"],
    [1030,"2023-01-05T11:49:27","10,58","234,84"],
    [1031,"2023-01-05T11:49:38","9,22","234,84"],
    [1032,"2023-01-05T11:51:27","11,42","247,91"],
    [1033,"2023-01-05T11:51:41","11,26","243,19"],
    [1034,"2023-01-05T11:53:35","8,97","229,93"],
    [1035,"2023-01-05T11:53:47","8,89","234,21"],
    [1036,"2023-01-05T11:55:45","9,64","249,78"],
    [1037,"2023-01-05T11:55:50","9,58","249,78"],
    [1038,"2023-01-05T11:57:49","12,73","240,27"],
    [1039,"2023-01-05T11:57:55","12,29","240,27"],
    [1040,"2023-01-05T11:59:45","9,55","246,04"],
    [1041,"2023-01-05T11:59:56","8,86","246,04"],
    [1042,"2023-01-05T12:01:44","11,38","246,04"],
    [1043,"2023-01-05T12:01:59","8,26","244,67"],
    [1044,"2023-01-05T12:03:53","9,51","244,67"],
    [1045,"2023-01-05T12:03:59","8,94","257,82"],
    [1046,"2023-01-05T12:05:57","12,55","234,69"],
    [1047,"2023-01-05T12:06:04","11,81","234,69"],
    [1048,"2023-01-05T12:08:04","9,3","232,31"],
    [1049,"2023-01-05T12:08:09","8,84","235,97"],
    [1050,"2023-01-05T12:10:05","13,58","235,97"],
    [1051,"2023-01-05T12:10:12","13,25","242,21"],
    [1052,"2023-01-05T12:12:10","14,58","253,86"],
    [1053,"2023-01-05T12:12:35","14,1","254,74"],
    [1054,"2023-01-05T12:14:11","10,85","254,74"],
    [1055,"2023-01-05T12:14:38","10","250,43"],
    [1056,"2023-01-05T12:16:13","10,26","242,57"],
    [1057,"2023-01-05T12:16:42","10,12","253,5"],
    [1058,"2023-01-05T12:18:39","11,49","221,83"],
    [1059,"2023-01-05T12:18:45","11","221,27"],
    [1060,"2023-01-05T12:20:35","13,28","221,27"],
    [1061,"2023-01-05T12:20:45","12,84","240,84"],
    [1062,"2023-01-05T12:22:45","9,91","242,67"],
    [1063,"2023-01-05T12:22:51","11,73","253,82"],
    [1064,"2023-01-05T12:24:48","10,3","250,44"],
    [1065,"2023-01-05T12:24:53","10,57","250,44"],
    [1066,"2023-01-05T12:26:51","7,9","240,66"],
    [1067,"2023-01-05T12:26:57","8,5","240,66"],
    [1068,"2023-01-05T12:28:57","9,35","238,89"],
    [1069,"2023-01-05T12:29:01","10,32","256,44"],
    [1070,"2023-01-05T12:30:57","12,64","249,64"],
    [1071,"2023-01-05T12:31:02","12,05","251,22"],
    [1072,"2023-01-05T12:32:58","13,5","244,93"],
    [1073,"2023-01-05T12:33:05","13,36","252,51"],
    [1074,"2023-01-05T12:35:02","11,65","251,12"],
    [1075,"2023-01-05T12:35:07","11,66","256,38"],
    [1076,"2023-01-05T12:37:05","12,65","246,41"],
    [1077,"2023-01-05T12:37:09","11,78","246,41"],
    [1078,"2023-01-05T12:39:06","10,88","244,37"],
    [1079,"2023-01-05T12:39:12","11,34","247,48"],
    [1080,"2023-01-05T12:41:10","12,65","249,05"],
    [1081,"2023-01-05T12:41:17","12,39","245,93"],
    [1082,"2023-01-05T12:43:15","12,02","245,93"],
    [1083,"2023-01-05T12:43:19","11,08","245,93"],
    [1084,"2023-01-05T12:45:17","10,94","248,31"],
    [1085,"2023-01-05T12:45:22","11,76","248,31"],
    [1086,"2023-01-05T12:47:17","10,14","254,25"],
    [1087,"2023-01-05T12:47:22","11,15","254,25"],
    [1088,"2023-01-05T12:49:18","8,75","251,11"],
    [1089,"2023-01-05T12:49:24","8,61","251,11"],
    [1090,"2023-01-05T12:51:19","11,52","231,99"],
    [1091,"2023-01-05T12:51:25","11,39","231,99"],
    [1092,"2023-01-05T12:53:20","12,44","244,98"],
    [1093,"2023-01-05T12:53:25","11,78","244,98"],
    [1094,"2023-01-05T12:55:23","8,54","248,88"],
    [1095,"2023-01-05T12:55:28","8,13","248,88"],
    [1096,"2023-01-05T12:57:28","10,75","243,6"],
    [1097,"2023-01-05T12:57:34","10,19","243,6"],
    [1098,"2023-01-05T12:59:32","10,89","232,03"],
    [1099,"2023-01-05T12:59:43","13,22","232,03"],
    [1100,"2023-01-05T13:01:40","10,94","245,19"],
    [1101,"2023-01-05T13:01:46","12,31","245,19"],
    [1102,"2023-01-05T13:03:44","8,85","235,94"],
    [1103,"2023-01-05T13:03:49","8,36","235,94"],
    [1104,"2023-01-05T13:05:48","9,89","248,8"],
    [1105,"2023-01-05T13:06:11","12,43","248,8"],
    [1106,"2023-01-05T13:07:49","11","251,3"],
    [1107,"2023-01-05T13:08:18","9,13","251,3"],
    [1108,"2023-01-05T13:09:56","10,66","249,34"],
    [1109,"2023-01-05T13:10:19","9,9","249,34"],
    [1110,"2023-01-05T13:12:17","11,87","248,03"],
    [1111,"2023-01-05T13:12:21","11,24","248,03"],
    [1112,"2023-01-05T13:14:24","11,23","242,35"],
    [1113,"2023-01-05T13:14:29","10,35","242,35"],
    [1114,"2023-01-05T13:16:28","11,5","245,12"],
    [1115,"2023-01-05T13:16:34","11,87","245,12"],
    [1116,"2023-01-05T13:18:32","12,24","250,77"],
    [1117,"2023-01-05T13:18:36","11,41","250,77"],
    [1118,"2023-01-05T13:20:32","9,43","259,84"],
    [1119,"2023-01-05T13:20:38","8,03","259,84"],
    [1120,"2023-01-05T13:22:36","10,73","251,8"],
    [1121,"2023-01-05T13:22:42","8,96","251,8"],
    [1122,"2023-01-05T13:24:37","9,85","259,17"],
    [1123,"2023-01-05T13:24:45","10,34","259,17"],
    [1124,"2023-01-05T13:26:40","13,38","242,3"],
    [1125,"2023-01-05T13:26:47","13,14","242,3"],
    [1126,"2023-01-05T13:28:46","11,52","250,44"],
    [1127,"2023-01-05T13:28:50","11,18","250,44"],
    [1128,"2023-01-05T13:30:47","10,15","244,65"],
    [1129,"2023-01-05T13:30:51","9,35","244,65"],
    [1130,"2023-01-05T13:32:49","10,47","246,13"],
    [1131,"2023-01-05T13:32:55","10,43","246,13"],
    [1132,"2023-01-05T13:34:52","11,66","253,36"],
    [1133,"2023-01-05T13:35:12","11,38","253,36"],
    [1134,"2023-01-05T13:37:12","13,22","254,48"],
    [1135,"2023-01-05T13:37:30","14,24","254,48"],
    [1136,"2023-01-05T13:39:12","15,13","245,91"],
    [1137,"2023-01-05T13:39:38","12,13","245,91"],
    [1138,"2023-01-05T13:41:34","11,06","261,73"],
    [1139,"2023-01-05T13:41:41","11,2","261,73"],
    [1140,"2023-01-05T13:43:12","13,14","253,28"],
    [1141,"2023-01-05T13:43:45","12,09","253,28"],
    [1142,"2023-01-05T13:45:45","12,2","244,64"],
    [1143,"2023-01-05T13:45:50","12,37","244,64"],
    [1144,"2023-01-05T13:47:19","13,41","226,57"],
    [1145,"2023-01-05T13:47:54","13,19","226,57"],
    [1146,"2023-01-05T13:49:53","9,93","231,34"],
    [1147,"2023-01-05T13:49:58","11,07","231,34"],
    [1148,"2023-01-05T13:51:56","11,46","238,37"],
    [1149,"2023-01-05T13:52:01","10,8","238,37"],
    [1150,"2023-01-05T13:53:56","11,78","247,58"],
    [1151,"2023-01-05T13:54:01","11,32","247,58"],
    [1152,"2023-01-05T13:55:57","10,28","251,41"],
    [1153,"2023-01-05T13:56:02","10,73","251,41"],
    [1154,"2023-01-05T13:57:59","11,47","241,92"],
    [1155,"2023-01-05T13:58:03","10,48","241,92"],
    [1156,"2023-01-05T14:00:01","12,1","257,62"],
    [1157,"2023-01-05T14:00:07","11,69","257,62"],
    [1158,"2023-01-05T14:02:02","10,88","252,41"],
    [1159,"2023-01-05T14:02:07","10","252,41"],
    [1160,"2023-01-05T14:04:04","11,5","254,86"],
    [1161,"2023-01-05T14:04:10","11,29","254,86"],
    [1162,"2023-01-05T14:06:08","12,63","262,41"],
    [1163,"2023-01-05T14:06:13","13,39","262,41"],
    [1164,"2023-01-05T14:08:09","11,4","248,43"],
    [1165,"2023-01-05T14:08:14","10,72","248,43"],
    [1166,"2023-01-05T14:10:12","11,7","266,07"],
    [1167,"2023-01-05T14:10:17","11,41","266,07"],
    [1168,"2023-01-05T14:12:13","10,16","239,95"],
    [1169,"2023-01-05T14:12:18","10,39","239,95"],
    [1170,"2023-01-05T14:14:16","12,21","249,41"],
    [1171,"2023-01-05T14:14:20","11,28","249,41"],
    [1172,"2023-01-05T14:16:16","13,34","251,23"],
    [1173,"2023-01-05T14:16:21","12,95","251,23"],
    [1174,"2023-01-05T14:18:16","12,7","239,28"],
    [1175,"2023-01-05T14:18:23","12,79","239,28"],
    [1176,"2023-01-05T14:20:20","12,7","238,4"],
    [1177,"2023-01-05T14:20:24","13","246,42"],
    [1178,"2023-01-05T14:22:18","13,74","246,42"],
    [1179,"2023-01-05T14:22:24","13,13","236,92"],
    [1180,"2023-01-05T14:24:26","13,22","240,79"],
    [1181,"2023-01-05T14:24:43","12,25","239,6"],
    [1182,"2023-01-05T14:26:32","11,42","237,03"],
    [1183,"2023-01-05T14:26:44","9,24","245,68"],
    [1184,"2023-01-05T14:28:33","10,72","233,59"],
    [1185,"2023-01-05T14:29:09","12,04","233,59"],
    [1186,"2023-01-05T14:30:41","11,85","246,14"],
    [1187,"2023-01-05T14:31:18","11,46","245,2"],
    [1188,"2023-01-05T14:33:15","10,67","261,5"],
    [1189,"2023-01-05T14:33:20","11,62","261,5"],
    [1190,"2023-01-05T14:35:31","11,7","269,67"],
    [1191,"2023-01-05T14:35:37","11,28","269,67"],
    [1192,"2023-01-05T14:37:33","11,07","257,64"],
    [1193,"2023-01-05T14:37:38","10,98","257,64"],
    [1194,"2023-01-05T14:39:34","11,53","245,5"],
    [1195,"2023-01-05T14:39:40","13,86","245,5"],
    [1196,"2023-01-05T14:41:35","11,64","250,74"],
    [1197,"2023-01-05T14:41:41","10,97","250,74"],
    [1198,"2023-01-05T14:43:36","14,39","235"],
    [1199,"2023-01-05T14:43:41","15,52","235"],
    [1200,"2023-01-05T14:45:35","12,43","230,25"],
    [1201,"2023-01-05T14:45:41","13,9","230,25"],
    [1202,"2023-01-05T14:47:41","10,75","236,12"],
    [1203,"2023-01-05T14:47:45","10,36","236,12"],
    [1204,"2023-01-05T14:49:43","12,9","245,73"],
    [1205,"2023-01-05T14:49:47","12,78","245,73"],
    [1206,"2023-01-05T14:51:43","13,93","248,18"],
    [1207,"2023-01-05T14:51:48","14,58","248,18"],
    [1208,"2023-01-05T14:53:43","13,06","229,85"],
    [1209,"2023-01-05T14:53:49","12,31","229,85"],
    [1210,"2023-01-05T14:55:45","12,02","256,79"],
    [1211,"2023-01-05T14:55:50","11,06","256,79"],
    [1212,"2023-01-05T14:57:49","11,38","260,91"],
    [1213,"2023-01-05T14:57:54","10,65","260,91"],
    [1214,"2023-01-05T14:59:51","12,87","252,46"],
    [1215,"2023-01-05T14:59:56","13,93","252,46"],
    [1216,"2023-01-05T15:01:55","11,89","246,32"],
    [1217,"2023-01-05T15:02:02","11,16","246,63"],
    [1218,"2023-01-05T15:04:01","8,63","242,86"],
    [1219,"2023-01-05T15:04:11","9,1","242,05"],
    [1220,"2023-01-05T15:06:05","12,69","253,77"],
    [1221,"2023-01-05T15:06:20","12,04","253,77"],
    [1222,"2023-01-05T15:08:18","9,7","257,83"],
    [1223,"2023-01-05T15:08:22","10,32","257,83"],
    [1224,"2023-01-05T15:10:22","11,93","253,04"],
    [1225,"2023-01-05T15:10:38","12,93","253,04"],
    [1226,"2023-01-05T15:12:24","12,31","250,14"],
    [1227,"2023-01-05T15:12:49","11,97","250,14"],
    [1228,"2023-01-05T15:14:23","11,47","250,14"],
    [1229,"2023-01-05T15:14:52","10,36","253,57"],
    [1230,"2023-01-05T15:16:50","11,73","257,26"],
    [1231,"2023-01-05T15:16:54","13,8","259,79"],
    [1232,"2023-01-05T15:18:29","12,03","259,79"],
    [1233,"2023-01-05T15:18:55","12,01","256,7"],
    [1234,"2023-01-05T15:20:49","9,67","259,08"],
    [1235,"2023-01-05T15:20:55","9,88","259,08"],
    [1236,"2023-01-05T15:22:54","11,39","241,85"],
    [1237,"2023-01-05T15:22:59","12,39","246,17"],
    [1238,"2023-01-05T15:24:34","12,21","246,17"],
    [1239,"2023-01-05T15:25:02","12,02","234,43"],
    [1240,"2023-01-05T15:27:00","10,51","241,25"],
    [1241,"2023-01-05T15:27:05","11,85","241,25"],
    [1242,"2023-01-05T15:29:03","11,8","258,47"],
    [1243,"2023-01-05T15:29:08","13,06","265,87"],
    [1244,"2023-01-05T15:31:04","14,79","265,87"],
    [1245,"2023-01-05T15:31:11","14,13","256,73"],
    [1246,"2023-01-05T15:33:08","11,51","256,73"],
    [1247,"2023-01-05T15:33:14","11,38","250,69"],
    [1248,"2023-01-05T15:35:13","11,2","240,92"],
    [1249,"2023-01-05T15:35:19","9,79","233,43"],
    [1250,"2023-01-05T15:37:15","14,09","236,67"],
    [1251,"2023-01-05T15:37:21","12,49","237,47"],
    [1252,"2023-01-05T15:39:18","13,13","275,95"],
    [1253,"2023-01-05T15:39:23","13,18","275,95"],
    [1254,"2023-01-05T15:41:21","14,93","250,07"],
    [1255,"2023-01-05T15:41:38","14,72","252,87"],
    [1256,"2023-01-05T15:43:36","12,29","253,17"],
    [1257,"2023-01-05T15:43:40","11,76","241,94"],
    [1258,"2023-01-05T15:45:37","14,65","254,28"],
    [1259,"2023-01-05T15:45:42","14,32","255,71"],
    [1260,"2023-01-05T15:47:52","14,39","252,57"],
    [1261,"2023-01-05T15:47:56","14,97","252,57"],
    [1262,"2023-01-05T15:49:45","14,68","256,94"],
    [1263,"2023-01-05T15:50:04","13,9","254,82"],
    [1264,"2023-01-05T15:52:03","9,04","260,92"],
    [1265,"2023-01-05T15:52:08","10,44","258,15"],
    [1266,"2023-01-05T15:54:05","13,34","252,44"],
    [1267,"2023-01-05T15:54:09","12,95","252,44"],
    [1268,"2023-01-05T15:56:08","13,12","261,93"],
    [1269,"2023-01-05T15:56:13","12,13","261,93"],
    [1270,"2023-01-05T15:58:11","10,03","258,73"],
    [1271,"2023-01-05T15:58:16","10,79","258,73"],
    [1272,"2023-01-05T15:59:51","15,81","260,69"],
    [1273,"2023-01-05T16:00:17","15","260,94"],
    [1274,"2023-01-05T16:02:14","12,95","249,95"],
    [1275,"2023-01-05T16:02:19","13,07","247,38"],
    [1276,"2023-01-05T16:04:15","12,33","250,31"],
    [1277,"2023-01-05T16:04:21","13,24","244,45"],
    [1278,"2023-01-05T16:05:56","13,14","244,45"],
    [1279,"2023-01-05T16:06:21","13,47","248,3"],
    [1280,"2023-01-05T16:08:20","12,91","248,26"],
    [1281,"2023-01-05T16:08:25","11,21","255,34"],
    [1282,"2023-01-05T16:10:24","15,75","262,28"],
    [1283,"2023-01-05T16:10:29","13,72","259,91"],
    [1284,"2023-01-05T16:12:36","13,63","250,52"],
    [1285,"2023-01-05T16:12:41","14,14","250,52"],
    [1286,"2023-01-05T16:14:33","15,76","254,36"],
    [1287,"2023-01-05T16:14:41","15,12","257,06"],
    [1288,"2023-01-05T16:16:40","12,15","247,3"],
    [1289,"2023-01-05T16:16:46","13,14","247,3"],
    [1290,"2023-01-05T16:18:41","13,04","256,29"],
    [1291,"2023-01-05T16:18:48","12,12","256,29"],
    [1292,"2023-01-05T16:20:52","12,11","253,95"],
    [1293,"2023-01-05T16:20:57","12,37","253,95"],
    [1294,"2023-01-05T16:22:41","15,02","253,95"],
    [1295,"2023-01-05T16:22:57","14,67","256,11"],
    [1296,"2023-01-05T16:24:51","15,37","246,12"],
    [1297,"2023-01-05T16:24:59","15,84","249,61"],
    [1298,"2023-01-05T16:26:58","14,75","234,93"],
    [1299,"2023-01-05T16:27:05","13,45","234,93"],
    [1300,"2023-01-05T16:29:03","15","252,85"],
    [1301,"2023-01-05T16:29:08","15,02","252,85"],
    [1302,"2023-01-05T16:31:06","15,21","244,37"],
    [1303,"2023-01-05T16:31:30","14,28","244,37"],
    [1304,"2023-01-05T16:33:30","11,76","248,92"],
    [1305,"2023-01-05T16:33:35","14,74","248,92"],
    [1306,"2023-01-05T16:35:32","15,2","253,92"],
    [1307,"2023-01-05T16:35:38","14,04","253,92"],
    [1308,"2023-01-05T16:37:34","15,56","251,32"],
    [1309,"2023-01-05T16:37:39","15,21","251,32"],
    [1310,"2023-01-05T16:39:38","13,76","242,67"],
    [1311,"2023-01-05T16:39:42","13,71","242,67"],
    [1312,"2023-01-05T16:41:39","16,36","233,94"],
    [1313,"2023-01-05T16:41:46","15,38","233,94"],
    [1314,"2023-01-05T16:43:41","13,61","243,37"],
    [1315,"2023-01-05T16:43:46","12,9","243,37"],
    [1316,"2023-01-05T16:45:45","15,64","248"],
    [1317,"2023-01-05T16:45:51","15,94","248"],
    [1318,"2023-01-05T16:47:45","15,9","251,01"],
    [1319,"2023-01-05T16:47:51","15,49","251,01"],
    [1320,"2023-01-05T16:49:51","15,45","240,45"],
    [1321,"2023-01-05T16:49:57","15,68","240,45"],
    [1322,"2023-01-05T16:51:53","15,38","248,26"],
    [1323,"2023-01-05T16:51:58","14,84","248,26"],
    [1324,"2023-01-05T16:53:56","12,39","245,24"],
    [1325,"2023-01-05T16:54:02","12,72","245,24"],
    [1326,"2023-01-05T16:56:02","13,87","242,65"],
    [1327,"2023-01-05T16:56:06","12,91","242,65"],
    [1328,"2023-01-05T16:58:15","12,99","253,38"],
    [1329,"2023-01-05T16:58:23","13,04","253,38"],
    [1330,"2023-01-05T17:00:14","12,99","260,12"],
    [1331,"2023-01-05T17:00:27","13,52","260,12"],
    [1332,"2023-01-05T17:02:53","13,55","250,51"],
    [1333,"2023-01-05T17:03:00","12,41","250,51"],
    [1334,"2023-01-05T17:04:59","13,9","269,96"],
    [1335,"2023-01-05T17:05:05","13,63","269,96"],
    [1336,"2023-01-05T17:07:04","10,96","266,18"],
    [1337,"2023-01-05T17:07:08","10,51","266,18"],
    [1338,"2023-01-05T17:09:06","10,13","243,68"],
    [1339,"2023-01-05T17:09:10","10,71","243,68"],
    [1340,"2023-01-05T17:11:10","11,53","255,68"],
    [1341,"2023-01-05T17:11:14","10,94","255,68"],
    [1342,"2023-01-05T17:13:12","14,66","261,99"],
    [1343,"2023-01-05T17:13:17","14,94","261,99"],
    [1344,"2023-01-05T17:15:13","11,79","254,41"],
    [1345,"2023-01-05T17:15:18","12,36","254,41"],
    [1346,"2023-01-05T17:17:17","13,44","250,01"],
    [1347,"2023-01-05T17:17:22","13,81","250,01"],
    [1348,"2023-01-05T17:19:21","13,94","242,12"],
    [1349,"2023-01-05T17:19:27","12,95","242,12"],
    [1350,"2023-01-05T17:21:30","12,89","239,08"],
    [1351,"2023-01-05T17:21:38","12,64","239,08"],
    [1352,"2023-01-05T17:23:38","10,78","233,08"],
    [1353,"2023-01-05T17:23:44","10,02","233,08"],
    [1354,"2023-01-05T17:25:39","12,63","239"],
    [1355,"2023-01-05T17:25:46","12,97","239"],
    [1356,"2023-01-05T17:27:45","13,92","264,52"],
    [1357,"2023-01-05T17:28:03","12,52","264,52"],
    [1358,"2023-01-05T17:30:05","12,56","253,44"],
    [1359,"2023-01-05T17:30:11","11,96","253,44"],
    [1360,"2023-01-05T17:32:07","13,39","281,96"],
    [1361,"2023-01-05T17:32:12","10,23","281,96"],
    [1362,"2023-01-05T17:34:09","12,49","238,49"],
    [1363,"2023-01-05T17:34:14","13,26","238,49"],
    [1364,"2023-01-05T17:35:51","15,28","244,5"],
    [1365,"2023-01-05T17:36:15","14,68","244,5"],
    [1366,"2023-01-05T17:37:52","10,85","247,21"],
    [1367,"2023-01-05T17:38:22","10,61","247,21"],
    [1368,"2023-01-05T17:40:20","13,79","243,59"],
    [1369,"2023-01-05T17:40:25","12,87","243,59"],
    [1370,"2023-01-05T17:42:25","10","224,6"],
    [1371,"2023-01-05T17:42:30","12","224,6"],
    [1372,"2023-01-05T17:44:26","10,82","247,89"],
    [1373,"2023-01-05T17:44:31","11,53","247,89"],
    [1374,"2023-01-05T17:46:27","12,34","244,36"],
    [1375,"2023-01-05T17:46:33","12,66","244,36"],
    [1376,"2023-01-05T17:48:29","13,4","246,27"],
    [1377,"2023-01-05T17:48:35","12,84","246,27"],
    [1378,"2023-01-05T17:50:31","11,33","240,87"],
    [1379,"2023-01-05T17:50:37","11,2","240,87"],
    [1380,"2023-01-05T17:52:33","11,08","257,69"],
    [1381,"2023-01-05T17:52:39","10,3","257,69"],
    [1382,"2023-01-05T17:54:36","12,53","259,87"],
    [1383,"2023-01-05T17:54:41","12,22","259,87"],
    [1384,"2023-01-05T17:56:52","12,24","258,43"],
    [1385,"2023-01-05T17:56:58","12,79","258,43"],
    [1386,"2023-01-05T17:59:00","12,86","250,47"],
    [1387,"2023-01-05T17:59:05","13,27","250,47"],
    [1388,"2023-01-05T18:01:05","11,59","256,05"],
    [1389,"2023-01-05T18:01:25","11,82","256,05"],
    [1390,"2023-01-05T18:03:31","11,83","254,37"],
    [1391,"2023-01-05T18:03:36","11,27","254,37"],
    [1392,"2023-01-05T18:05:35","12,34","253,07"],
    [1393,"2023-01-05T18:05:39","11,56","253,07"],
    [1394,"2023-01-05T18:07:37","9,57","240,04"],
    [1395,"2023-01-05T18:07:41","11,35","240,04"],
    [1396,"2023-01-05T18:09:41","12,87","258,69"],
    [1397,"2023-01-05T18:09:46","11,24","258,69"],
    [1398,"2023-01-05T18:11:43","14,39","256,01"],
    [1399,"2023-01-05T18:11:48","13,01","256,01"],
    [1400,"2023-01-05T18:13:47","11,73","230,19"],
    [1401,"2023-01-05T18:13:53","12,6","230,19"],
    [1402,"2023-01-05T18:15:46","10,77","231,9"],
    [1403,"2023-01-05T18:15:53","10,06","231,9"],
    [1404,"2023-01-05T18:17:51","13,99","229,57"],
    [1405,"2023-01-05T18:17:57","14,52","229,57"],
    [1406,"2023-01-05T18:19:55","11,77","230,68"],
    [1407,"2023-01-05T18:20:01","11,29","230,68"],
    [1408,"2023-01-05T18:21:58","12,76","236,04"],
    [1409,"2023-01-05T18:22:04","13,89","236,04"],
    [1410,"2023-01-05T18:24:01","11,71","240,47"],
    [1411,"2023-01-05T18:24:08","10,86","240,47"],
    [1412,"2023-01-05T18:26:06","12,21","237,84"],
    [1413,"2023-01-05T18:26:23","13,06","237,84"],
    [1414,"2023-01-05T18:28:23","11,94","244,33"],
    [1415,"2023-01-05T18:28:31","13,94","244,33"],
    [1416,"2023-01-05T18:30:22","9,61","236,56"],
    [1417,"2023-01-05T18:30:42","13,43","236,56"],
    [1418,"2023-01-05T18:32:16","10,3","233,57"],
    [1419,"2023-01-05T18:32:45","12,88","233,57"],
    [1420,"2023-01-05T18:34:43","9,95","221,56"],
    [1421,"2023-01-05T18:34:47","10,98","221,56"],
    [1422,"2023-01-05T18:36:31","7,97","245,92"],
    [1423,"2023-01-05T18:36:52","10,56","245,92"],
    [1424,"2023-01-05T18:38:49","13,6","241,84"],
    [1425,"2023-01-05T18:38:54","12,7","241,84"],
    [1426,"2023-01-05T18:40:33","19,71","223,25"],
    [1427,"2023-01-05T18:40:54","15,9","223,25"],
    [1428,"2023-01-05T18:42:53","13,01","241,93"],
    [1429,"2023-01-05T18:42:57","13,65","241,93"],
    [1430,"2023-01-05T18:44:33","11,1","228,06"],
    [1431,"2023-01-05T18:45:00","11,73","228,06"],
    [1432,"2023-01-05T18:46:58","9,19","238,03"],
    [1433,"2023-01-05T18:47:03","9,17","238,03"],
    [1434,"2023-01-05T18:48:41","11,46","236,34"],
    [1435,"2023-01-05T18:49:03","10,54","236,34"],
    [1436,"2023-01-05T18:50:45","13,16","229,49"],
    [1437,"2023-01-05T18:51:07","14,24","229,49"],
    [1438,"2023-01-05T18:53:03","13,22","237,08"],
    [1439,"2023-01-05T18:53:09","13,67","237,08"],
    [1440,"2023-01-05T18:54:28","11,48","242,82"],
    [1441,"2023-01-05T18:55:10","12,47","242,82"],
    [1442,"2023-01-05T18:57:06","9,84","246,99"],
    [1443,"2023-01-05T18:57:12","9,59","246,99"],
    [1444,"2023-01-05T18:58:50","9,01","248,8"],
    [1445,"2023-01-05T18:59:15","9,03","248,8"],
    [1446,"2023-01-05T19:00:50","10,04","238,46"],
    [1447,"2023-01-05T19:01:21","10,01","238,46"],
    [1448,"2023-01-05T19:02:51","11,18","246,73"],
    [1449,"2023-01-05T19:03:22","10,35","246,73"],
    [1450,"2023-01-05T19:05:22","10,04","260,92"],
    [1451,"2023-01-05T19:05:28","9,3","260,92"],
    [1452,"2023-01-05T19:07:26","8,91","256,42"],
    [1453,"2023-01-05T19:07:31","9,04","256,42"],
    [1454,"2023-01-05T19:09:33","9,09","248,75"],
    [1455,"2023-01-05T19:09:37","8,54","248,75"],
    [1456,"2023-01-05T19:11:34","11,93","266,29"],
    [1457,"2023-01-05T19:11:39","13,31","266,29"],
    [1458,"2023-01-05T19:13:01","12,47","254,88"],
    [1459,"2023-01-05T19:13:42","9,7","254,88"],
    [1460,"2023-01-05T19:15:36","10,8","266,57"],
    [1461,"2023-01-05T19:15:46","10,73","266,57"],
    [1462,"2023-01-05T19:17:44","14,11","252,81"],
    [1463,"2023-01-05T19:17:51","14,7","252,81"],
    [1464,"2023-01-05T19:19:50","13,24","248,29"],
    [1465,"2023-01-05T19:20:04","13,03","248,29"],
    [1466,"2023-01-05T19:21:56","10,92","253,62"],
    [1467,"2023-01-05T19:22:09","11,46","253,62"],
    [1468,"2023-01-05T19:24:05","10,65","255,01"],
    [1469,"2023-01-05T19:24:11","12,1","255,01"],
    [1470,"2023-01-05T19:26:10","11,88","260,04"],
    [1471,"2023-01-05T19:26:25","10,49","260,04"],
    [1472,"2023-01-05T19:28:14","8,17","257,63"],
    [1473,"2023-01-05T19:28:39","6,81","257,63"],
    [1474,"2023-01-05T19:30:34","10,58","255,07"],
    [1475,"2023-01-05T19:30:40","9,68","255,07"],
    [1476,"2023-01-05T19:32:18","9,61","237,54"],
    [1477,"2023-01-05T19:32:44","10,43","237,54"],
    [1478,"2023-01-05T19:34:43","8,61","244,98"],
    [1479,"2023-01-05T19:34:48","7,86","244,98"],
    [1480,"2023-01-05T19:36:45","9,62","258,8"],
    [1481,"2023-01-05T19:36:50","10,77","258,8"],
    [1482,"2023-01-05T19:38:50","8,14","268,66"],
    [1483,"2023-01-05T19:38:55","11,49","268,66"],
    [1484,"2023-01-05T19:40:53","8,53","266,12"],
    [1485,"2023-01-05T19:40:58","8,87","266,12"],
    [1486,"2023-01-05T19:42:57","9,81","238,51"],
    [1487,"2023-01-05T19:43:01","10,81","238,51"],
    [1488,"2023-01-05T19:44:57","11,37","250,47"],
    [1489,"2023-01-05T19:45:03","10,47","250,47"],
    [1490,"2023-01-05T19:47:01","10,14","237"],
    [1491,"2023-01-05T19:47:07","9,99","237"],
    [1492,"2023-01-05T19:49:03","9,2","249,84"],
    [1493,"2023-01-05T19:49:09","8,44","249,84"],
    [1494,"2023-01-05T19:51:08","9,24","267,01"],
    [1495,"2023-01-05T19:51:16","10,43","267,01"],
    [1496,"2023-01-05T19:53:24","10,43","275,7"],
    [1497,"2023-01-05T19:53:28","11,36","275,7"],
    [1498,"2023-01-05T19:55:23","8,3","265,3"],
    [1499,"2023-01-05T19:55:29","9,41","265,3"],
    [1500,"2023-01-05T19:57:29","8,44","259,08"],
    [1501,"2023-01-05T19:57:34","8,31","259,08"],
    [1502,"2023-01-05T19:59:32","8,15","240,58"],
    [1503,"2023-01-05T19:59:38","8,03","240,58"],
    [1504,"2023-01-05T20:01:37","11,17","271,56"],
    [1505,"2023-01-05T20:01:44","11,12","271,56"],
    [1506,"2023-01-05T20:03:36","9,18","261,75"],
    [1507,"2023-01-05T20:03:46","8,82","261,75"],
    [1508,"2023-01-05T20:05:40","11,44","256,75"],
    [1509,"2023-01-05T20:05:46","9,97","256,75"],
    [1510,"2023-01-05T20:07:42","11,19","246,98"],
    [1511,"2023-01-05T20:07:47","10,55","246,98"],
    [1512,"2023-01-05T20:09:47","8,9","258,98"],
    [1513,"2023-01-05T20:09:52","9,17","258,98"],
    [1514,"2023-01-05T20:11:49","11,14","263,21"],
    [1515,"2023-01-05T20:11:55","11,53","263,21"],
    [1516,"2023-01-05T20:13:52","12,63","257,32"],
    [1517,"2023-01-05T20:14:25","10,62","257,32"],
    [1518,"2023-01-05T20:16:22","10,19","238,43"],
    [1519,"2023-01-05T20:16:27","9,67","238,43"],
    [1520,"2023-01-05T20:18:22","9,01","245,02"],
    [1521,"2023-01-05T20:18:27","7,53","245,02"],
    [1522,"2023-01-05T20:20:24","10,42","234,25"],
    [1523,"2023-01-05T20:20:31","9,71","234,25"],
    [1524,"2023-01-05T20:22:29","5,68","227,51"],
    [1525,"2023-01-05T20:22:33","7,81","227,51"],
    [1526,"2023-01-05T20:24:31","7,79","239,98"],
    [1527,"2023-01-05T20:24:38","8,47","239,98"],
    [1528,"2023-01-05T20:26:36","10,56","230,02"],
    [1529,"2023-01-05T20:26:41","11,07","230,02"],
    [1530,"2023-01-05T20:28:39","10,59","244,9"],
    [1531,"2023-01-05T20:28:45","10,69","244,9"],
    [1532,"2023-01-05T20:30:44","8,35","255,86"],
    [1533,"2023-01-05T20:30:50","7,48","255,86"],
    [1534,"2023-01-05T20:32:49","8,6","242,73"],
    [1535,"2023-01-05T20:32:56","8,28","242,73"],
    [1536,"2023-01-05T20:34:54","6,89","245,13"],
    [1537,"2023-01-05T20:35:04","8,5","245,13"],
    [1538,"2023-01-05T20:37:03","9,3","273,07"],
    [1539,"2023-01-05T20:37:08","9,36","273,07"],
    [1540,"2023-01-05T20:39:03","11,76","264,49"],
    [1541,"2023-01-05T20:39:08","12,38","264,49"],
    [1542,"2023-01-05T20:41:05","8,19","252,03"],
    [1543,"2023-01-05T20:41:11","7,94","252,03"],
    [1544,"2023-01-05T20:43:08","10,59","238,67"],
    [1545,"2023-01-05T20:43:14","11,06","238,67"],
    [1546,"2023-01-05T20:44:58","9,86","252,7"],
    [1547,"2023-01-05T20:45:19","10,05","252,7"],
    [1548,"2023-01-05T20:47:14","7,79","246,66"],
    [1549,"2023-01-05T20:47:21","7,5","246,66"],
    [1550,"2023-01-05T20:49:20","11","249,61"],
    [1551,"2023-01-05T20:49:43","11,46","249,61"],
    [1552,"2023-01-05T20:52:05","11,4","227,61"],
    [1553,"2023-01-05T20:52:07","11,58","227,61"],
    [1554,"2023-01-05T20:54:04","8,46","243,63"],
    [1555,"2023-01-05T20:54:10","7,78","243,63"],
    [1556,"2023-01-05T20:56:09","8,77","229,44"],
    [1557,"2023-01-05T20:56:12","8,03","229,44"],
    [1558,"2023-01-05T20:58:18","8,06","244,54"],
    [1559,"2023-01-05T20:58:24","8,37","230,01"],
    [1560,"2023-01-05T21:00:00","8,97","235,82"],
    [1561,"2023-01-05T21:00:24","11,59","211,65"],
    [1562,"2023-01-05T21:00:30","11,66","211,65"],
    [1563,"2023-01-05T21:02:27","12,76","205,56"],
    [1564,"2023-01-05T21:03:04","10,18","244,51"],
    [1565,"2023-01-05T21:05:00","9,74","247,57"],
    [1566,"2023-01-05T21:05:04","9,79","247,57"],
    [1567,"2023-01-05T21:07:03","10,3","254,05"],
    [1568,"2023-01-05T21:07:09","9,16","254,05"],
    [1569,"2023-01-05T21:09:06","10,92","256,57"],
    [1570,"2023-01-05T21:09:12","10,6","237,53"],
    [1571,"2023-01-05T21:11:10","12,83","242,37"],
    [1572,"2023-01-05T21:11:15","11,57","242,37"],
    [1573,"2023-01-05T21:13:15","8,39","266,37"],
    [1574,"2023-01-05T21:13:21","8,57","266,18"],
    [1575,"2023-01-05T21:15:16","9,12","230,38"],
    [1576,"2023-01-05T21:15:22","9,42","237,43"],
    [1577,"2023-01-05T21:17:21","10,5","259,52"],
    [1578,"2023-01-05T21:17:26","10,11","253,98"],
    [1579,"2023-01-05T21:19:23","9,22","253,98"],
    [1580,"2023-01-05T21:19:27","9,1","270,03"],
    [1581,"2023-01-05T21:21:25","12,03","271,04"],
    [1582,"2023-01-05T21:21:30","10,92","271,04"],
    [1583,"2023-01-05T21:23:29","11,07","263,88"],
    [1584,"2023-01-05T21:23:32","10,67","258,69"],
    [1585,"2023-01-05T21:25:40","10,58","267,5"],
    [1586,"2023-01-05T21:25:44","9,88","267,94"],
    [1587,"2023-01-05T21:27:40","9,9","267,94"],
    [1588,"2023-01-05T21:27:46","8,72","248,14"],
    [1589,"2023-01-05T21:29:38","8,87","248,8"],
    [1590,"2023-01-05T21:29:47","8,3","244,62"],
    [1591,"2023-01-05T21:31:37","11,25","244,62"],
    [1592,"2023-01-05T21:31:49","12,94","249,25"],
    [1593,"2023-01-05T21:33:44","12,52","258,54"],
    [1594,"2023-01-05T21:33:50","12,44","258,54"],
    [1595,"2023-01-05T21:35:49","11,41","259,31"],
    [1596,"2023-01-05T21:36:11","11,33","264,36"],
    [1597,"2023-01-05T21:37:42","10,02","264,36"],
    [1598,"2023-01-05T21:38:19","9,41","264,98"],
    [1599,"2023-01-05T21:40:15","10,43","259,78"],
    [1600,"2023-01-05T21:40:20","10,53","246,07"],
    [1601,"2023-01-05T21:42:19","11,75","234,38"],
    [1602,"2023-01-05T21:42:23","11,72","248,12"],
    [1603,"2023-01-05T21:44:22","12,25","248,12"],
    [1604,"2023-01-05T21:44:27","12,63","248,29"],
    [1605,"2023-01-05T21:46:26","10,49","244,46"],
    [1606,"2023-01-05T21:46:31","11,56","239,54"],
    [1607,"2023-01-05T21:48:27","9,8","239,54"],
    [1608,"2023-01-05T21:48:33","9,42","240,76"],
    [1609,"2023-01-05T21:50:33","9,7","244,5"],
    [1610,"2023-01-05T21:50:38","9,67","245,15"],
    [1611,"2023-01-05T21:52:37","8,2","253,1"],
    [1612,"2023-01-05T21:52:42","8,02","253,1"],
    [1613,"2023-01-05T21:54:36","7,91","231,82"],
    [1614,"2023-01-05T21:54:42","8,94","231,82"],
    [1615,"2023-01-05T21:56:41","11,56","227,85"],
    [1616,"2023-01-05T21:56:47","11,73","219,42"],
    [1617,"2023-01-05T21:58:45","13,05","219,42"],
    [1618,"2023-01-05T21:58:50","12,17","239,24"],
    [1619,"2023-01-05T22:00:49","13,31","239,24"],
    [1620,"2023-01-05T22:00:54","12,28","245,74"],
    [1621,"2023-01-05T22:02:50","10,7","246,47"],
    [1622,"2023-01-05T22:02:56","11,22","234,53"],
    [1623,"2023-01-05T22:04:55","10,64","234,53"],
    [1624,"2023-01-05T22:05:08","12,07","243,91"],
    [1625,"2023-01-05T22:07:01","11,36","251,17"],
    [1626,"2023-01-05T22:07:11","10,94","251,17"],
    [1627,"2023-01-05T22:09:03","8,39","233,89"],
    [1628,"2023-01-05T22:09:13","7,87","243,07"],
    [1629,"2023-01-05T22:11:06","11,52","243,07"],
    [1630,"2023-01-05T22:11:13","10,95","237,84"],
    [1631,"2023-01-05T22:13:19","10,94","245,23"],
    [1632,"2023-01-05T22:13:49","11,06","247,4"],
    [1633,"2023-01-05T22:15:50","10,99","249,68"],
    [1634,"2023-01-05T22:15:55","10,22","249,68"],
    [1635,"2023-01-05T22:17:25","10,35","259,36"],
    [1636,"2023-01-05T22:18:00","8,13","248,2"],
    [1637,"2023-01-05T22:19:59","10,07","243,97"],
    [1638,"2023-01-05T22:20:04","10,1","243,97"],
    [1639,"2023-01-05T22:22:00","10,68","224,34"],
    [1640,"2023-01-05T22:22:05","10,26","224,34"],
    [1641,"2023-01-05T22:24:15","10,24","222,19"],
    [1642,"2023-01-05T22:24:19","12,71","222,19"],
    [1643,"2023-01-05T22:26:18","9,79","256,77"],
    [1644,"2023-01-05T22:26:32","12","256,77"],
    [1645,"2023-01-05T22:28:25","10,47","240,98"],
    [1646,"2023-01-05T22:28:54","10,55","240,98"],
    [1647,"2023-01-05T22:30:58","10,51","256,44"],
    [1648,"2023-01-05T22:31:03","9,67","256,44"],
    [1649,"2023-01-05T22:33:00","12,52","252,62"],
    [1650,"2023-01-05T22:33:03","12,15","252,62"],
    [1651,"2023-01-05T22:35:02","8,18","231,48"],
    [1652,"2023-01-05T22:35:06","8,73","231,48"],
    [1653,"2023-01-05T22:36:34","10,22","244,5"],
    [1654,"2023-01-05T22:37:11","12,92","244,5"],
    [1655,"2023-01-05T22:38:46","11,05","246,07"],
    [1656,"2023-01-05T22:39:15","12,13","246,07"],
    [1657,"2023-01-05T22:41:10","11,67","248,09"],
    [1658,"2023-01-05T22:41:16","11,26","248,09"],
    [1659,"2023-01-05T22:43:12","6,88","245,11"],
    [1660,"2023-01-05T22:43:19","7,66","245,11"],
    [1661,"2023-01-05T22:44:53","8,15","234,68"],
    [1662,"2023-01-05T22:45:26","11,73","234,68"],
    [1663,"2023-01-05T22:47:21","10,21","231,97"],
    [1664,"2023-01-05T22:47:26","9,82","231,97"],
    [1665,"2023-01-05T22:49:24","12,12","226,33"],
    [1666,"2023-01-05T22:49:27","11,32","226,33"],
    [1667,"2023-01-05T22:50:59","13,43","235,47"],
    [1668,"2023-01-05T22:51:30","12,9","235,47"],
    [1669,"2023-01-05T22:53:29","11,04","243,42"],
    [1670,"2023-01-05T22:53:33","12,04","243,42"],
    [1671,"2023-01-05T22:55:29","11,57","233,13"],
    [1672,"2023-01-05T22:55:34","10,69","233,13"],
    [1673,"2023-01-05T22:57:32","13,04","237,56"],
    [1674,"2023-01-05T22:57:38","12,01","237,56"],
    [1675,"2023-01-05T22:59:36","11,37","235,04"],
    [1676,"2023-01-05T22:59:41","11,71","235,04"],
    [1677,"2023-01-05T23:01:39","9,21","251,07"],
    [1678,"2023-01-05T23:01:46","10,38","251,07"],
    [1679,"2023-01-05T23:03:42","8,9","230,99"],
    [1680,"2023-01-05T23:03:48","9,06","230,99"],
    [1681,"2023-01-05T23:05:44","10,58","222,58"],
    [1682,"2023-01-05T23:05:48","10,05","222,58"],
    [1683,"2023-01-05T23:07:46","11,12","228,31"],
    [1684,"2023-01-05T23:07:52","11,65","228,31"],
    [1685,"2023-01-05T23:09:48","10,37","205,35"],
    [1686,"2023-01-05T23:09:52","7,91","205,35"],
    [1687,"2023-01-05T23:11:52","10,9","226,98"],
    [1688,"2023-01-05T23:11:58","10,24","226,98"],
    [1689,"2023-01-05T23:13:56","9,37","245,22"],
    [1690,"2023-01-05T23:14:02","9,16","245,22"],
    [1691,"2023-01-05T23:15:58","11,02","235,59"],
    [1692,"2023-01-05T23:16:03","11,44","235,59"],
    [1693,"2023-01-05T23:18:02","11,22","226,77"],
    [1694,"2023-01-05T23:18:05","10,05","226,77"],
    [1695,"2023-01-05T23:20:04","10,05","245,78"],
    [1696,"2023-01-05T23:20:19","13,85","245,78"],
    [1697,"2023-01-05T23:22:16","13,23","242,41"],
    [1698,"2023-01-05T23:22:21","12,87","242,41"],
    [1699,"2023-01-05T23:24:19","8,93","233,57"],
    [1700,"2023-01-05T23:24:27","9,17","233,57"],
    [1701,"2023-01-05T23:26:25","7,48","232,27"],
    [1702,"2023-01-05T23:26:31","7,79","232,27"],
    [1703,"2023-01-05T23:28:28","9,27","234,03"],
    [1704,"2023-01-05T23:28:34","10,06","234,03"],
    [1705,"2023-01-05T23:30:33","9,17","216,36"],
    [1706,"2023-01-05T23:31:01","9,41","216,36"],
    [1707,"2023-01-05T23:32:58","11,08","231,19"],
    [1708,"2023-01-05T23:33:02","10,67","231,19"],
    [1709,"2023-01-05T23:34:57","9,74","208,21"],
    [1710,"2023-01-05T23:35:03","9,97","208,21"],
    [1711,"2023-01-05T23:37:00","8,99","214,73"],
    [1712,"2023-01-05T23:37:06","9,57","214,73"],
    [1713,"2023-01-05T23:39:01","12,21","235,89"],
    [1714,"2023-01-05T23:39:07","12,08","235,89"],
    [1715,"2023-01-05T23:41:12","12,14","228,75"],
    [1716,"2023-01-05T23:41:17","11,96","228,75"],
    [1717,"2023-01-05T23:43:13","9,69","243,09"],
    [1718,"2023-01-05T23:43:19","11,18","243,09"],
    [1719,"2023-01-05T23:45:17","12,61","232,89"],
    [1720,"2023-01-05T23:45:21","12,26","232,89"],
    [1721,"2023-01-05T23:47:16","11,57","249,73"],
    [1722,"2023-01-05T23:47:21","12,04","249,73"],
    [1723,"2023-01-05T23:49:16","10,66","235,75"],
    [1724,"2023-01-05T23:49:22","10","235,75"],
    [1725,"2023-01-05T23:51:21","12,02","223,04"],
    [1726,"2023-01-05T23:51:28","11,42","223,04"],
    [1727,"2023-01-05T23:53:25","12,4","217,76"],
    [1728,"2023-01-05T23:53:33","11,23","217,76"],
    [1729,"2023-01-05T23:55:26","11,38","222,75"],
    [1730,"2023-01-05T23:55:38","10,69","222,75"],
    [1731,"2023-01-05T23:57:34","9","221,42"],
    [1732,"2023-01-05T23:57:40","9,52","221,42"],
    [1733,"2023-01-05T23:59:36","7,59","240,55"],
    [1734,"2023-01-05T23:59:42","7,57","240,55"],
    [1735,"2023-02-05T00:01:41","9,21","223,03"],
    [1736,"2023-02-05T00:01:46","8,38","223,03"],
    [1737,"2023-02-05T00:03:44","8,96","240,67"],
    [1738,"2023-02-05T00:03:49","8,88","240,67"],
    [1739,"2023-02-05T00:05:48","6,82","220,78"],
    [1740,"2023-02-05T00:05:52","7,3","220,78"],
    [1741,"2023-02-05T00:07:52","12,51","229,46"],
    [1742,"2023-02-05T00:07:53","12,5","229,46"],
    [1743,"2023-02-05T00:09:50","13,85","256,32"],
    [1744,"2023-02-05T00:09:56","13,24","256,32"],
    [1745,"2023-02-05T00:11:51","6,39","244,44"],
    [1746,"2023-02-05T00:11:56","8,48","244,44"],
    [1747,"2023-02-05T00:13:52","11,25","236,07"],
    [1748,"2023-02-05T00:13:57","11,13","236,07"],
    [1749,"2023-02-05T00:15:52","9,56","225,77"],
    [1750,"2023-02-05T00:15:58","8,03","225,77"],
    [1751,"2023-02-05T00:17:54","8,92","234,4"],
    [1752,"2023-02-05T00:18:01","9,32","234,4"],
    [1753,"2023-02-05T00:19:56","11,72","224,02"],
    [1754,"2023-02-05T00:20:01","11,78","224,02"],
    [1755,"2023-02-05T00:21:55","12,23","234,7"],
    [1756,"2023-02-05T00:22:01","12,93","234,7"],
    [1757,"2023-02-05T00:24:00","9,9","227,25"],
    [1758,"2023-02-05T00:24:05","10,24","227,25"],
    [1759,"2023-02-05T00:26:05","10,29","244,5"],
    [1760,"2023-02-05T00:26:10","10,97","244,5"],
    [1761,"2023-02-05T00:28:06","9,07","221,47"],
    [1762,"2023-02-05T00:28:12","8,69","221,47"],
    [1763,"2023-02-05T00:30:10","9,17","219,14"],
    [1764,"2023-02-05T00:30:29","9,5","219,14"],
    [1765,"2023-02-05T00:32:11","11,92","227,94"],
    [1766,"2023-02-05T00:32:43","10,84","227,94"],
    [1767,"2023-02-05T00:34:42","13,45","229,82"],
    [1768,"2023-02-05T00:34:48","13,11","229,82"],
    [1769,"2023-02-05T00:36:16","12,97","231,06"],
    [1770,"2023-02-05T00:36:52","13,58","231,06"],
    [1771,"2023-02-05T00:38:50","13","221,11"],
    [1772,"2023-02-05T00:38:56","12","221,11"],
    [1773,"2023-02-05T00:40:51","11,69","224,23"],
    [1774,"2023-02-05T00:40:58","10,99","224,23"],
    [1775,"2023-02-05T00:42:53","12,4","230,38"],
    [1776,"2023-02-05T00:42:59","12,49","230,38"],
    [1777,"2023-02-05T00:44:58","13,52","248,31"],
    [1778,"2023-02-05T00:45:04","12,76","248,31"],
    [1779,"2023-02-05T00:47:02","8,52","247,17"],
    [1780,"2023-02-05T00:47:08","8,9","247,17"],
    [1781,"2023-02-05T00:49:04","7,66","251,65"],
    [1782,"2023-02-05T00:49:09","6,43","251,65"],
    [1783,"2023-02-05T00:51:08","11,32","225,04"],
    [1784,"2023-02-05T00:51:13","11,03","225,04"],
    [1785,"2023-02-05T00:53:12","7,41","233,33"],
    [1786,"2023-02-05T00:53:15","8,12","233,33"],
    [1787,"2023-02-05T00:55:10","8,65","218,35"],
    [1788,"2023-02-05T00:55:16","10,58","218,35"],
    [1789,"2023-02-05T00:57:15","12,09","240,68"],
    [1790,"2023-02-05T00:57:22","11,81","240,68"],
    [1791,"2023-02-05T00:59:17","11,58","242,59"],
    [1792,"2023-02-05T00:59:27","12,01","242,59"],
    [1793,"2023-02-05T01:01:27","10,96","232,5"],
    [1794,"2023-02-05T01:01:32","11,26","232,5"],
    [1795,"2023-02-05T01:03:27","10,75","222,3"],
    [1796,"2023-02-05T01:03:33","10,84","222,3"],
    [1797,"2023-02-05T01:05:32","10,16","235,58"],
    [1798,"2023-02-05T01:05:36","9,58","235,58"],
    [1799,"2023-02-05T01:07:34","8,83","252,47"],
    [1800,"2023-02-05T01:07:39","8,54","252,47"],
    [1801,"2023-02-05T01:09:38","8,08","216,08"],
    [1802,"2023-02-05T01:09:54","8,84","216,08"],
    [1803,"2023-02-05T01:11:39","8,14","208,87"],
    [1804,"2023-02-05T01:11:58","10,83","208,87"],
    [1805,"2023-02-05T01:13:45","10,83","207,51"],
    [1806,"2023-02-05T01:14:10","9,83","207,51"],
    [1807,"2023-02-05T01:15:44","8,87","224,69"],
    [1808,"2023-02-05T01:16:12","9,37","224,69"],
    [1809,"2023-02-05T01:18:07","8,14","197,13"],
    [1810,"2023-02-05T01:18:13","7,76","197,13"],
    [1811,"2023-02-05T01:19:52","7,74","200,75"],
    [1812,"2023-02-05T01:20:16","11,23","200,75"],
    [1813,"2023-02-05T01:22:11","7,64","213,89"],
    [1814,"2023-02-05T01:22:17","8,82","213,89"],
    [1815,"2023-02-05T01:24:14","7,98","220,28"],
    [1816,"2023-02-05T01:24:19","10,82","220,28"],
    [1817,"2023-02-05T01:26:18","7,63","210,89"],
    [1818,"2023-02-05T01:26:24","7,29","210,89"],
    [1819,"2023-02-05T01:28:20","11,19","231,44"],
    [1820,"2023-02-05T01:28:24","11,24","231,44"],
    [1821,"2023-02-05T01:30:24","7,44","222,12"],
    [1822,"2023-02-05T01:30:32","10,67","222,12"],
    [1823,"2023-02-05T01:32:29","6,97","230,53"],
    [1824,"2023-02-05T01:32:37","6,84","230,53"],
    [1825,"2023-02-05T01:34:29","8,5","228,2"],
    [1826,"2023-02-05T01:34:42","9,28","228,2"],
    [1827,"2023-02-05T01:36:56","9,18","205,09"],
    [1828,"2023-02-05T01:37:22","8,94","205,09"],
    [1829,"2023-02-05T01:39:20","8,9","199,96"],
    [1830,"2023-02-05T01:39:26","8,21","199,96"],
    [1831,"2023-02-05T01:41:21","7,78","198,1"],
    [1832,"2023-02-05T01:41:26","5,9","198,1"],
    [1833,"2023-02-05T01:43:25","5,64","227,02"],
    [1834,"2023-02-05T01:43:30","4,65","227,02"],
    [1835,"2023-02-05T01:45:26","7,6","236,74"],
    [1836,"2023-02-05T01:45:31","6,96","236,74"],
    [1837,"2023-02-05T01:47:28","5,4","220,51"],
    [1838,"2023-02-05T01:47:35","4,85","220,51"],
    [1839,"2023-02-05T01:49:30","4,91","232,05"],
    [1840,"2023-02-05T01:49:35","5,24","232,05"],
    [1841,"2023-02-05T01:51:13","4,76","245,77"],
    [1842,"2023-02-05T01:51:47","3,85","245,77"],
    [1843,"2023-02-05T01:53:44","3,86","338,9"],
    [1844,"2023-02-05T01:53:51","3,52","338,9"],
    [1845,"2023-02-05T01:55:45","7,08","347,78"],
    [1846,"2023-02-05T01:55:53","6,13","347,78"],
    [1847,"2023-02-05T01:57:53","12,28","11,14"],
    [1848,"2023-02-05T01:57:58","12,12","11,14"],
    [1849,"2023-02-05T01:59:56","13,61","14,57"],
    [1850,"2023-02-05T02:00:01","12,74","14,57"],
    [1851,"2023-02-05T02:02:01","10,52","10,06"],
    [1852,"2023-02-05T02:02:05","10,97","10,06"],
    [1853,"2023-02-05T02:04:01","11,52","356,63"],
    [1854,"2023-02-05T02:04:05","11,16","356,63"],
    [1855,"2023-02-05T02:06:03","9,67","334,06"],
    [1856,"2023-02-05T02:06:09","10,56","334,06"],
    [1857,"2023-02-05T02:08:06","10,27","352,4"],
    [1858,"2023-02-05T02:08:12","9,72","352,4"],
    [1859,"2023-02-05T02:10:09","11,38","349,46"],
    [1860,"2023-02-05T02:10:14","10,21","349,46"],
    [1861,"2023-02-05T02:12:11","8,84","345,89"],
    [1862,"2023-02-05T02:12:17","9,18","345,89"],
    [1863,"2023-02-05T02:14:14","8,47","342,47"],
    [1864,"2023-02-05T02:14:19","8,2","342,47"],
    [1865,"2023-02-05T02:16:18","8,41","335,68"],
    [1866,"2023-02-05T02:16:23","8,34","335,68"],
    [1867,"2023-02-05T02:18:19","7,91","340,96"],
    [1868,"2023-02-05T02:18:24","9,52","340,96"],
    [1869,"2023-02-05T02:20:29","9,48","333,85"],
    [1870,"2023-02-05T02:20:34","9,25","333,85"],
    [1871,"2023-02-05T02:22:33","10,61","335,23"],
    [1872,"2023-02-05T02:22:38","9,5","335,23"],
    [1873,"2023-02-05T02:24:34","11,48","333,3"],
    [1874,"2023-02-05T02:24:40","10,88","333,3"],
    [1875,"2023-02-05T02:26:38","10,98","335,42"],
    [1876,"2023-02-05T02:26:41","12,12","335,42"],
    [1877,"2023-02-05T02:28:39","10,96","334,15"],
    [1878,"2023-02-05T02:28:45","11,47","334,15"],
    [1879,"2023-02-05T02:30:43","10,8","330,8"],
    [1880,"2023-02-05T02:31:02","11,21","330,8"],
    [1881,"2023-02-05T02:32:49","9,08","332,37"],
    [1882,"2023-02-05T02:33:24","9,91","332,37"],
    [1883,"2023-02-05T02:35:24","9,72","335,08"],
    [1884,"2023-02-05T02:35:30","10,61","335,08"],
    [1885,"2023-02-05T02:37:20","9,05","322,26"],
    [1886,"2023-02-05T02:37:33","9,58","322,26"],
    [1887,"2023-02-05T02:39:31","9,22","332,97"],
    [1888,"2023-02-05T02:39:37","9,18","332,97"],
    [1889,"2023-02-05T02:41:35","10,16","326"],
    [1890,"2023-02-05T02:41:39","10,11","326"],
    [1891,"2023-02-05T02:43:22","9,13","324,85"],
    [1892,"2023-02-05T02:43:39","9,72","324,85"],
    [1893,"2023-02-05T02:45:39","8,99","335,27"],
    [1894,"2023-02-05T02:45:44","10,55","335,27"],
    [1895,"2023-02-05T02:47:45","10,53","330,65"],
    [1896,"2023-02-05T02:47:49","11,92","330,65"],
    [1897,"2023-02-05T02:49:47","10,35","334,65"],
    [1898,"2023-02-05T02:49:52","10,2","334,65"],
    [1899,"2023-02-05T02:51:47","9,11","329,86"],
    [1900,"2023-02-05T02:51:55","10,07","329,86"],
    [1901,"2023-02-05T02:53:53","9,67","322,5"],
    [1902,"2023-02-05T02:53:59","9,64","322,5"],
    [1903,"2023-02-05T02:55:58","9,88","324,32"],
    [1904,"2023-02-05T02:56:04","9,95","324,32"],
    [1905,"2023-02-05T02:57:58","9,75","322,15"],
    [1906,"2023-02-05T02:58:04","9,39","322,15"],
    [1907,"2023-02-05T03:00:01","10,43","324,36"],
    [1908,"2023-02-05T03:00:05","8,33","324,36"],
    [1909,"2023-02-05T03:02:05","10,18","329,4"],
    [1910,"2023-02-05T03:02:18","11,02","329,4"],
    [1911,"2023-02-05T03:04:02","10,96","335,95"],
    [1912,"2023-02-05T03:04:32","10,88","335,95"],
    [1913,"2023-02-05T03:06:31","11,68","329,76"],
    [1914,"2023-02-05T03:06:34","10,24","329,76"],
    [1915,"2023-02-05T03:08:30","10,47","323,48"],
    [1916,"2023-02-05T03:08:36","11,05","323,48"],
    [1917,"2023-02-05T03:10:32","9,65","315,47"],
    [1918,"2023-02-05T03:10:37","9,84","315,47"],
    [1919,"2023-02-05T03:12:35","11,48","327,17"],
    [1920,"2023-02-05T03:12:40","10,93","327,17"],
    [1921,"2023-02-05T03:14:39","10,05","324,82"],
    [1922,"2023-02-05T03:14:45","10,75","324,82"],
    [1923,"2023-02-05T03:16:53","10,82","327,85"],
    [1924,"2023-02-05T03:17:00","9,24","327,85"],
    [1925,"2023-02-05T03:18:56","9,79","319,31"],
    [1926,"2023-02-05T03:19:01","10,06","319,31"],
    [1927,"2023-02-05T03:20:57","9,36","315,47"],
    [1928,"2023-02-05T03:21:02","9,22","315,47"],
    [1929,"2023-02-05T03:23:02","9,89","322,16"],
    [1930,"2023-02-05T03:23:07","9,47","322,16"],
    [1931,"2023-02-05T03:25:13","9,52","327,97"],
    [1932,"2023-02-05T03:25:28","9,66","327,97"],
    [1933,"2023-02-05T03:27:16","9,21","329,43"],
    [1934,"2023-02-05T03:27:36","10,63","329,43"],
    [1935,"2023-02-05T03:29:35","9,21","331,98"],
    [1936,"2023-02-05T03:29:42","9,95","331,98"],
    [1937,"2023-02-05T03:31:41","9,8","334,76"],
    [1938,"2023-02-05T03:31:46","9,83","334,76"],
    [1939,"2023-02-05T03:33:53","9,81","337,45"],
    [1940,"2023-02-05T03:34:05","10,57","337,45"],
    [1941,"2023-02-05T03:36:03","10,4","331,51"],
    [1942,"2023-02-05T03:36:07","9,7","331,51"],
    [1943,"2023-02-05T03:38:00","10,1","319,51"],
    [1944,"2023-02-05T03:38:12","9,54","319,51"],
    [1945,"2023-02-05T03:40:08","7,9","320,71"],
    [1946,"2023-02-05T03:40:14","8,24","320,71"],
    [1947,"2023-02-05T03:42:13","8,04","322,93"],
    [1948,"2023-02-05T03:42:17","8,41","322,93"],
    [1949,"2023-02-05T03:44:14","8,14","307,73"],
    [1950,"2023-02-05T03:44:20","8,27","307,73"],
    [1951,"2023-02-05T03:46:22","8,36","322,21"],
    [1952,"2023-02-05T03:46:28","7,5","322,21"],
    [1953,"2023-02-05T03:48:28","10,08","308,02"],
    [1954,"2023-02-05T03:48:35","10,02","308,02"],
    [1955,"2023-02-05T03:50:33","8,79","314,03"],
    [1956,"2023-02-05T03:50:38","9,42","314,03"],
    [1957,"2023-02-05T03:52:37","8,73","326,87"],
    [1958,"2023-02-05T03:52:42","8,04","326,87"],
    [1959,"2023-02-05T03:54:43","7,97","324,76"],
    [1960,"2023-02-05T03:55:06","8,71","324,76"],
    [1961,"2023-02-05T03:57:05","9,9","329,39"],
    [1962,"2023-02-05T03:57:11","10,11","329,39"],
    [1963,"2023-02-05T03:59:09","9,02","311,66"],
    [1964,"2023-02-05T03:59:21","8,39","311,66"],
    [1965,"2023-02-05T04:01:19","8,91","304,79"],
    [1966,"2023-02-05T04:01:25","8,11","304,79"],
    [1967,"2023-02-05T04:03:22","8,43","314,91"],
    [1968,"2023-02-05T04:03:25","7,32","314,91"],
    [1969,"2023-02-05T04:05:22","8,87","312,54"],
    [1970,"2023-02-05T04:05:26","9,24","312,54"],
    [1971,"2023-02-05T04:07:20","8,1","316,13"],
    [1972,"2023-02-05T04:07:28","8,41","316,13"],
    [1973,"2023-02-05T04:09:21","8,35","317,48"],
    [1974,"2023-02-05T04:09:31","8,54","317,48"],
    [1975,"2023-02-05T04:11:22","7,64","311,47"],
    [1976,"2023-02-05T04:11:33","8,37","311,47"],
    [1977,"2023-02-05T04:13:22","7,36","316,77"],
    [1978,"2023-02-05T04:13:35","8,11","316,77"],
    [1979,"2023-02-05T04:15:33","7,51","310,19"],
    [1980,"2023-02-05T04:15:38","7,68","310,19"],
    [1981,"2023-02-05T04:17:37","9,14","332,25"],
    [1982,"2023-02-05T04:17:41","8,86","332,25"],
    [1983,"2023-02-05T04:19:38","7,47","326,69"],
    [1984,"2023-02-05T04:19:43","6,97","326,69"],
    [1985,"2023-02-05T04:21:32","9,03","317,39"],
    [1986,"2023-02-05T04:21:44","8,22","317,39"],
    [1987,"2023-02-05T04:23:31","8,32","310,18"],
    [1988,"2023-02-05T04:23:44","6,9","310,18"],
    [1989,"2023-02-05T04:25:40","8,13","317,71"],
    [1990,"2023-02-05T04:25:45","8,28","317,71"],
    [1991,"2023-02-05T04:27:35","8,51","319,51"],
    [1992,"2023-02-05T04:27:46","9,18","319,51"],
    [1993,"2023-02-05T04:29:45","8,65","331,22"],
    [1994,"2023-02-05T04:29:50","6,87","331,22"],
    [1995,"2023-02-05T04:31:47","9","346,15"],
    [1996,"2023-02-05T04:31:53","9,92","346,15"],
    [1997,"2023-02-05T04:33:53","11,24","335,63"],
    [1998,"2023-02-05T04:33:57","10,93","335,63"],
    [1999,"2023-02-05T04:35:42","10,8","344,02"],
    [2000,"2023-02-05T04:35:58","11,54","344,02"],
    [2001,"2023-02-05T04:37:56","8,06","339,29"],
    [2002,"2023-02-05T04:38:00","9,11","339,29"],
    [2003,"2023-02-05T04:39:57","8,49","325,93"],
    [2004,"2023-02-05T04:40:02","9,25","325,93"],
    [2005,"2023-02-05T04:42:01","9,03","330,59"],
    [2006,"2023-02-05T04:42:04","8,84","330,59"],
    [2007,"2023-02-05T04:44:03","8,52","321,53"],
    [2008,"2023-02-05T04:44:08","9,08","321,53"],
    [2009,"2023-02-05T04:46:05","7,88","314,13"],
    [2010,"2023-02-05T04:46:13","8,87","314,13"],
    [2011,"2023-02-05T04:48:10","7,33","318,66"],
    [2012,"2023-02-05T04:48:41","8,05","318,66"],
    [2013,"2023-02-05T04:50:37","7,54","308,83"],
    [2014,"2023-02-05T04:50:44","6,56","308,83"],
    [2015,"2023-02-05T04:52:44","8,15","312,64"],
    [2016,"2023-02-05T04:52:51","8,44","312,64"],
    [2017,"2023-02-05T04:54:48","8,52","311,63"],
    [2018,"2023-02-05T04:54:56","8,04","311,63"],
    [2019,"2023-02-05T04:56:50","7,67","325,26"],
    [2020,"2023-02-05T04:57:01","7,57","325,26"],
    [2021,"2023-02-05T04:58:51","7,17","317,67"],
    [2022,"2023-02-05T04:59:02","7,04","317,67"],
    [2023,"2023-02-05T05:00:54","8,18","312,85"],
    [2024,"2023-02-05T05:01:03","8,46","312,85"],
    [2025,"2023-02-05T05:03:03","8,37","327,21"],
    [2026,"2023-02-05T05:03:10","6,95","327,21"],
    [2027,"2023-02-05T05:05:00","8,5","334,31"],
    [2028,"2023-02-05T05:05:10","8,59","334,31"],
    [2029,"2023-02-05T05:06:58","8,59","337,23"],
    [2030,"2023-02-05T05:07:13","8,1","337,23"],
    [2031,"2023-02-05T05:09:09","8,9","338,45"],
    [2032,"2023-02-05T05:09:15","8,3","338,45"],
    [2033,"2023-02-05T05:11:11","8,31","346,39"],
    [2034,"2023-02-05T05:11:17","9,55","346,39"],
    [2035,"2023-02-05T05:13:13","8,1","342,07"],
    [2036,"2023-02-05T05:13:19","9,24","342,07"],
    [2037,"2023-02-05T05:15:22","9,15","344"],
    [2038,"2023-02-05T05:15:27","8,88","344"],
    [2039,"2023-02-05T05:17:20","8,27","335,23"],
    [2040,"2023-02-05T05:17:27","8,51","335,23"],
    [2041,"2023-02-05T05:19:18","9,89","329,22"],
    [2042,"2023-02-05T05:19:32","8,83","329,22"],
    [2043,"2023-02-05T05:21:21","9,73","334,27"],
    [2044,"2023-02-05T05:21:33","10,58","334,27"],
    [2045,"2023-02-05T05:23:25","10,77","327,61"],
    [2046,"2023-02-05T05:23:34","8,99","327,61"],
    [2047,"2023-02-05T05:25:27","8,84","328,78"],
    [2048,"2023-02-05T05:25:44","9,18","328,78"],
    [2049,"2023-02-05T05:27:40","9,44","338,84"],
    [2050,"2023-02-05T05:27:47","8,94","338,84"],
    [2051,"2023-02-05T05:29:42","9,52","323,41"],
    [2052,"2023-02-05T05:29:48","9,72","323,41"],
    [2053,"2023-02-05T05:31:44","8,95","329,25"],
    [2054,"2023-02-05T05:31:52","9,32","329,25"],
    [2055,"2023-02-05T05:33:48","9,33","320,04"],
    [2056,"2023-02-05T05:33:53","8,51","320,04"],
    [2057,"2023-02-05T05:35:49","8,39","324,01"],
    [2058,"2023-02-05T05:35:55","9,91","324,01"],
    [2059,"2023-02-05T05:37:54","10,63","320,78"],
    [2060,"2023-02-05T05:38:00","11,02","320,78"],
    [2061,"2023-02-05T05:39:55","9,13","317,32"],
    [2062,"2023-02-05T05:40:01","9,06","317,32"],
    [2063,"2023-02-05T05:42:03","9,06","309,83"],
    [2064,"2023-02-05T05:42:07","9,65","317,51"],
    [2065,"2023-02-05T05:44:06","9,71","308,03"],
    [2066,"2023-02-05T05:44:32","11,36","308,03"],
    [2067,"2023-02-05T05:46:28","10,07","302,62"],
    [2068,"2023-02-05T05:46:34","9,84","302,62"],
    [2069,"2023-02-05T05:48:11","9,43","297,13"],
    [2070,"2023-02-05T05:48:38","8,97","297,13"],
    [2071,"2023-02-05T05:50:33","11,03","312,18"],
    [2072,"2023-02-05T05:50:39","9,79","312,18"],
    [2073,"2023-02-05T05:52:34","9,59","310,59"],
    [2074,"2023-02-05T05:52:40","9,67","315,88"],
    [2075,"2023-02-05T05:54:39","7,65","313,78"],
    [2076,"2023-02-05T05:54:43","9,97","318,14"],
    [2077,"2023-02-05T05:56:15","8,78","309,2"],
    [2078,"2023-02-05T05:56:44","8,7","309,2"],
    [2079,"2023-02-05T05:58:20","8,43","314,48"],
    [2080,"2023-02-05T05:58:48","6,39","314,48"],
    [2081,"2023-02-05T06:00:26","8,95","317,54"],
    [2082,"2023-02-05T06:01:00","9,35","322,56"],
    [2083,"2023-02-05T06:03:03","9,27","314,19"],
    [2084,"2023-02-05T06:03:16","8,33","314,19"],
    [2085,"2023-02-05T06:05:12","8,82","307,69"],
    [2086,"2023-02-05T06:05:18","9,85","300,85"],
    [2087,"2023-02-05T06:07:16","9,05","315,65"],
    [2088,"2023-02-05T06:07:21","8,35","315,65"],
    [2089,"2023-02-05T06:09:24","8,36","308,32"],
    [2090,"2023-02-05T06:09:30","9,7","308,32"],
    [2091,"2023-02-05T06:11:28","9,82","327,82"],
    [2092,"2023-02-05T06:11:33","9,39","327,82"],
    [2093,"2023-02-05T06:13:28","9,11","325,61"],
    [2094,"2023-02-05T06:13:34","9,54","325,61"],
    [2095,"2023-02-05T06:15:31","9,72","314,3"],
    [2096,"2023-02-05T06:15:36","8,94","327,04"],
    [2097,"2023-02-05T06:17:34","9,13","315,01"],
    [2098,"2023-02-05T06:17:41","10,02","315,8"],
    [2099,"2023-02-05T06:19:36","9,71","318,54"],
    [2100,"2023-02-05T06:19:42","10,84","318,54"],
    [2101,"2023-02-05T06:21:38","10,91","322,58"],
    [2102,"2023-02-05T06:21:43","9,46","324,21"],
    [2103,"2023-02-05T06:23:42","8,52","324,21"],
    [2104,"2023-02-05T06:23:46","10,6","321,71"],
    [2105,"2023-02-05T06:25:43","9,43","321,71"],
    [2106,"2023-02-05T06:26:01","8,81","309,85"],
    [2107,"2023-02-05T06:27:47","12,13","323,9"],
    [2108,"2023-02-05T06:28:02","10,13","324,68"],
    [2109,"2023-02-05T06:29:49","10,77","324,68"],
    [2110,"2023-02-05T06:30:06","10,71","316,78"],
    [2111,"2023-02-05T06:31:51","12,31","316,78"],
    [2112,"2023-02-05T06:32:08","11,99","329,48"],
    [2113,"2023-02-05T06:34:07","11,3","320,78"],
    [2114,"2023-02-05T06:34:19","10,68","320,92"],
    [2115,"2023-02-05T06:36:16","11,18","324,96"],
    [2116,"2023-02-05T06:36:20","10,85","324,96"],
    [2117,"2023-02-05T06:38:20","11,58","320,52"],
    [2118,"2023-02-05T06:38:25","9,48","320,52"],
    [2119,"2023-02-05T06:40:28","9,39","319,38"],
    [2120,"2023-02-05T06:40:34","11,67","319,38"],
    [2121,"2023-02-05T06:42:31","11,44","328,08"],
    [2122,"2023-02-05T06:42:37","10,36","328,08"],
    [2123,"2023-02-05T06:44:34","11,37","332,6"],
    [2124,"2023-02-05T06:44:39","12,05","332,6"],
    [2125,"2023-02-05T06:46:35","13,71","337,05"],
    [2126,"2023-02-05T06:46:41","12,64","337,05"],
    [2127,"2023-02-05T06:48:40","10,53","332,23"],
    [2128,"2023-02-05T06:48:46","10,09","332,23"],
    [2129,"2023-02-05T06:50:41","11,54","340,61"],
    [2130,"2023-02-05T06:50:47","12,07","340,61"],
    [2131,"2023-02-05T06:52:39","12,23","333,09"],
    [2132,"2023-02-05T06:52:47","9,77","324,8"],
    [2133,"2023-02-05T06:54:43","11,18","320,53"],
    [2134,"2023-02-05T06:54:58","10,5","320,53"],
    [2135,"2023-02-05T06:56:56","12,03","318,35"],
    [2136,"2023-02-05T06:57:00","11,53","328,58"],
    [2137,"2023-02-05T06:58:59","12,31","332,02"],
    [2138,"2023-02-05T06:59:03","11,19","330,96"],
    [2139,"2023-02-05T07:01:00","11,55","330,96"],
    [2140,"2023-02-05T07:01:05","10,99","332,9"],
    [2141,"2023-02-05T07:03:02","10,5","332,9"],
    [2142,"2023-02-05T07:03:09","10,8","332,9"],
    [2143,"2023-02-05T07:05:07","9,92","327,42"],
    [2144,"2023-02-05T07:05:13","10,34","327,42"],
    [2145,"2023-02-05T07:07:12","11,25","323,35"],
    [2146,"2023-02-05T07:07:23","10,48","323,35"],
    [2147,"2023-02-05T07:09:12","11,36","324,59"],
    [2148,"2023-02-05T07:09:37","11,38","324,59"],
    [2149,"2023-02-05T07:11:32","10,41","327,48"],
    [2150,"2023-02-05T07:11:37","11,17","327,48"],
    [2151,"2023-02-05T07:13:39","11,11","334,32"],
    [2152,"2023-02-05T07:13:44","11,62","334,32"],
    [2153,"2023-02-05T07:15:44","10,55","326,61"],
    [2154,"2023-02-05T07:15:50","12,31","326,61"],
    [2155,"2023-02-05T07:17:45","10,35","332,68"],
    [2156,"2023-02-05T07:17:50","11,53","332,68"],
    [2157,"2023-02-05T07:19:23","10,77","324,57"],
    [2158,"2023-02-05T07:19:51","11,02","324,57"],
    [2159,"2023-02-05T07:21:47","10,66","332,97"],
    [2160,"2023-02-05T07:21:53","11,67","332,97"],
    [2161,"2023-02-05T07:23:24","10,82","330,84"],
    [2162,"2023-02-05T07:23:58","11,54","330,84"],
    [2163,"2023-02-05T07:25:55","12,29","329,78"],
    [2164,"2023-02-05T07:26:01","12,87","329,78"],
    [2165,"2023-02-05T07:28:00","11,37","325,04"],
    [2166,"2023-02-05T07:28:04","12,03","325,04"],
    [2167,"2023-02-05T07:30:00","12,63","329,8"],
    [2168,"2023-02-05T07:30:06","12,46","329,8"],
    [2169,"2023-02-05T07:32:02","12,1","326,11"],
    [2170,"2023-02-05T07:32:07","12,81","326,11"],
    [2171,"2023-02-05T07:34:04","12,67","332,46"],
    [2172,"2023-02-05T07:34:08","12,04","332,46"],
    [2173,"2023-02-05T07:36:06","12,2","335,34"],
    [2174,"2023-02-05T07:36:11","11,81","335,34"],
    [2175,"2023-02-05T07:38:05","10,42","332,1"],
    [2176,"2023-02-05T07:38:11","10,53","332,1"],
    [2177,"2023-02-05T07:40:07","11,93","334,72"],
    [2178,"2023-02-05T07:40:12","10,08","334,72"],
    [2179,"2023-02-05T07:42:12","11,44","332,47"],
    [2180,"2023-02-05T07:42:17","11,42","332,47"],
    [2181,"2023-02-05T07:44:17","11,06","325,19"],
    [2182,"2023-02-05T07:44:21","10,7","325,19"],
    [2183,"2023-02-05T07:46:21","12,59","328,62"],
    [2184,"2023-02-05T07:46:31","12,07","328,62"],
    [2185,"2023-02-05T07:48:21","12,56","315,42"],
    [2186,"2023-02-05T07:48:32","11,29","315,42"],
    [2187,"2023-02-05T07:50:20","11,05","321,64"],
    [2188,"2023-02-05T07:50:33","11,89","321,64"],
    [2189,"2023-02-05T07:52:33","10,31","322,66"],
    [2190,"2023-02-05T07:52:37","10,59","322,66"],
    [2191,"2023-02-05T07:54:32","11,46","326,22"],
    [2192,"2023-02-05T07:54:38","10,1","326,22"],
    [2193,"2023-02-05T07:56:38","11,51","322,53"],
    [2194,"2023-02-05T07:56:43","10,73","322,53"],
    [2195,"2023-02-05T07:58:41","9,71","326,47"],
    [2196,"2023-02-05T07:58:46","11,48","326,47"],
    [2197,"2023-02-05T08:00:43","11,39","324,57"],
    [2198,"2023-02-05T08:00:48","10,81","324,57"],
    [2199,"2023-02-05T08:02:34","9,01","316,8"],
    [2200,"2023-02-05T08:02:49","9,92","316,8"],
    [2201,"2023-02-05T08:04:51","9,97","318,09"],
    [2202,"2023-02-05T08:05:16","10,71","318,09"],
    [2203,"2023-02-05T08:07:12","10,23","327,01"],
    [2204,"2023-02-05T08:07:17","8,72","327,01"],
    [2205,"2023-02-05T08:09:16","10,82","319,66"],
    [2206,"2023-02-05T08:09:21","10,3","319,66"],
    [2207,"2023-02-05T08:11:20","11,6","336,82"],
    [2208,"2023-02-05T08:11:24","11,65","336,82"],
    [2209,"2023-02-05T08:12:56","12,25","331,22"],
    [2210,"2023-02-05T08:13:25","12,75","331,22"],
    [2211,"2023-02-05T08:15:23","12,6","334,36"],
    [2212,"2023-02-05T08:15:28","11,68","334,36"],
    [2213,"2023-02-05T08:17:27","12,2","322,04"],
    [2214,"2023-02-05T08:17:32","11,91","322,04"],
    [2215,"2023-02-05T08:19:33","11,82","332,21"],
    [2216,"2023-02-05T08:19:40","12,37","332,21"],
    [2217,"2023-02-05T08:21:43","12,43","334,55"],
    [2218,"2023-02-05T08:21:48","12,93","334,55"],
    [2219,"2023-02-05T08:23:49","12,86","336,31"],
    [2220,"2023-02-05T08:23:59","12,83","336,31"],
    [2221,"2023-02-05T08:25:50","12,28","334,87"],
    [2222,"2023-02-05T08:26:07","13,52","334,87"],
    [2223,"2023-02-05T08:28:05","12,73","331,86"],
    [2224,"2023-02-05T08:28:22","13,97","331,86"],
    [2225,"2023-02-05T08:30:10","14,81","333,27"],
    [2226,"2023-02-05T08:30:27","13,24","333,27"],
    [2227,"2023-02-05T08:32:10","13,6","328,16"],
    [2228,"2023-02-05T08:32:30","13,38","328,16"],
    [2229,"2023-02-05T08:34:27","12,52","341,5"],
    [2230,"2023-02-05T08:34:33","12,54","341,5"],
    [2231,"2023-02-05T08:36:09","12,82","334,32"],
    [2232,"2023-02-05T08:36:33","13,2","334,32"],
    [2233,"2023-02-05T08:38:32","13,12","323,5"],
    [2234,"2023-02-05T08:38:37","12,16","323,5"],
    [2235,"2023-02-05T08:40:11","13,5","326,6"],
    [2236,"2023-02-05T08:40:38","11,92","326,6"],
    [2237,"2023-02-05T08:42:38","11,47","323,15"],
    [2238,"2023-02-05T08:42:43","10,46","323,15"],
    [2239,"2023-02-05T08:44:37","11,4","315,03"],
    [2240,"2023-02-05T08:44:43","11,89","315,03"],
    [2241,"2023-02-05T08:46:39","10,79","323,02"],
    [2242,"2023-02-05T08:46:45","10,84","323,02"],
    [2243,"2023-02-05T08:48:44","10,17","321,6"],
    [2244,"2023-02-05T08:48:49","10,51","321,6"],
    [2245,"2023-02-05T08:50:19","10,2","323,12"],
    [2246,"2023-02-05T08:50:51","8,94","323,12"],
    [2247,"2023-02-05T08:52:50","10,62","314,7"],
    [2248,"2023-02-05T08:52:56","10,15","314,7"],
    [2249,"2023-02-05T08:54:56","9,11","307,1"],
    [2250,"2023-02-05T08:55:02","11,17","307,1"],
    [2251,"2023-02-05T08:57:01","10,95","305,4"],
    [2252,"2023-02-05T08:57:05","10,27","305,4"],
    [2253,"2023-02-05T08:59:00","11,9","306,45"],
    [2254,"2023-02-05T08:59:07","11,27","306,45"],
    [2255,"2023-02-05T09:01:06","12,21","300,06"],
    [2256,"2023-02-05T09:01:11","12,5","300,06"],
    [2257,"2023-02-05T09:03:09","11,76","304,83"],
    [2258,"2023-02-05T09:03:13","11,83","304,01"],
    [2259,"2023-02-05T09:05:12","12,06","303,69"],
    [2260,"2023-02-05T09:05:17","11,13","307,9"],
    [2261,"2023-02-05T09:07:14","11,22","313,65"],
    [2262,"2023-02-05T09:07:18","10,93","306,71"],
    [2263,"2023-02-05T09:09:13","9,46","306,71"],
    [2264,"2023-02-05T09:09:20","10,68","309,17"],
    [2265,"2023-02-05T09:11:16","10,67","309,96"],
    [2266,"2023-02-05T09:11:22","11,29","303,19"],
    [2267,"2023-02-05T09:13:17","10,48","301,59"],
    [2268,"2023-02-05T09:13:25","11,6","301,59"],
    [2269,"2023-02-05T09:15:23","10,34","289,35"],
    [2270,"2023-02-05T09:15:26","10,83","304,35"],
    [2271,"2023-02-05T09:17:24","11,95","301,69"],
    [2272,"2023-02-05T09:17:30","12,63","295,14"],
    [2273,"2023-02-05T09:19:28","8,99","289,75"],
    [2274,"2023-02-05T09:19:38","10,12","289,75"],
    [2275,"2023-02-05T09:21:32","12,12","296,71"],
    [2276,"2023-02-05T09:21:42","11,32","296,71"],
    [2277,"2023-02-05T09:23:34","11,92","292,25"],
    [2278,"2023-02-05T09:23:44","10,6","292,25"],
    [2279,"2023-02-05T09:25:37","10,66","294,31"],
    [2280,"2023-02-05T09:26:23","10,26","294,31"],
    [2281,"2023-02-05T09:27:52","10,32","301,14"],
    [2282,"2023-02-05T09:28:28","11,06","301,14"],
    [2283,"2023-02-05T09:30:27","10,17","297,98"],
    [2284,"2023-02-05T09:30:33","11,31","297,98"],
    [2285,"2023-02-05T09:32:26","9,27","293,23"],
    [2286,"2023-02-05T09:32:33","8,35","293,23"],
    [2287,"2023-02-05T09:34:31","11,49","312,08"],
    [2288,"2023-02-05T09:34:37","10,93","312,08"],
    [2289,"2023-02-05T09:36:34","11,2","313,9"],
    [2290,"2023-02-05T09:36:38","10,45","313,9"],
    [2291,"2023-02-05T09:38:34","10,77","316,38"],
    [2292,"2023-02-05T09:38:38","11,22","316,38"],
    [2293,"2023-02-05T09:40:36","10,09","313,63"],
    [2294,"2023-02-05T09:40:39","10,77","313,63"],
    [2295,"2023-02-05T09:42:44","10,74","318,7"],
    [2296,"2023-02-05T09:42:49","10,2","318,7"],
    [2297,"2023-02-05T09:44:45","9,42","303,13"],
    [2298,"2023-02-05T09:44:50","10,63","303,13"],
    [2299,"2023-02-05T09:46:48","10,76","309,92"],
    [2300,"2023-02-05T09:46:53","10,87","309,92"],
    [2301,"2023-02-05T09:48:54","10,9","313,68"],
    [2302,"2023-02-05T09:49:00","11,03","313,68"],
    [2303,"2023-02-05T09:51:00","10,35","302,56"],
    [2304,"2023-02-05T09:51:07","9,9","302,56"],
    [2305,"2023-02-05T09:53:04","10,08","309,54"],
    [2306,"2023-02-05T09:53:10","10,29","309,54"],
    [2307,"2023-02-05T09:55:08","10,33","304,3"],
    [2308,"2023-02-05T09:55:13","10,51","304,3"],
    [2309,"2023-02-05T09:57:08","10,64","316,73"],
    [2310,"2023-02-05T09:57:22","10,22","316,73"],
    [2311,"2023-02-05T09:59:19","10,66","303,56"],
    [2312,"2023-02-05T09:59:31","11,38","303,56"],
    [2313,"2023-02-05T10:01:21","8,27","308,38"],
    [2314,"2023-02-05T10:02:03","11,73","308,38"],
    [2315,"2023-02-05T10:03:34","12,44","301,92"],
    [2316,"2023-02-05T10:04:05","11,03","301,92"],
    [2317,"2023-02-05T10:06:07","11,1","312,16"],
    [2318,"2023-02-05T10:06:14","11,28","312,16"],
    [2319,"2023-02-05T10:08:10","11","308,6"],
    [2320,"2023-02-05T10:08:15","10,82","308,6"],
    [2321,"2023-02-05T10:10:15","9,46","311,89"],
    [2322,"2023-02-05T10:10:20","9,4","311,89"],
    [2323,"2023-02-05T10:12:19","11,23","309,71"],
    [2324,"2023-02-05T10:12:22","10,36","309,71"],
    [2325,"2023-02-05T10:13:59","11,19","306,74"],
    [2326,"2023-02-05T10:14:30","10,15","306,74"],
    [2327,"2023-02-05T10:16:00","8,93","303,01"],
    [2328,"2023-02-05T10:16:32","11,8","303,01"],
    [2329,"2023-02-05T10:18:32","9,21","298,83"],
    [2330,"2023-02-05T10:18:37","9,27","298,83"],
    [2331,"2023-02-05T10:20:12","9,14","291,77"],
    [2332,"2023-02-05T10:20:38","10","291,77"],
    [2333,"2023-02-05T10:22:33","9,28","314,93"],
    [2334,"2023-02-05T10:22:39","8,63","314,93"],
    [2335,"2023-02-05T10:24:15","10,32","309,11"],
    [2336,"2023-02-05T10:24:43","9,58","309,11"],
    [2337,"2023-02-05T10:26:41","10,01","294,24"],
    [2338,"2023-02-05T10:26:47","10,07","294,24"],
    [2339,"2023-02-05T10:28:46","10,6","301,92"],
    [2340,"2023-02-05T10:28:49","9,48","300,83"],
    [2341,"2023-02-05T10:30:20","9,25","307,95"],
    [2342,"2023-02-05T10:30:49","8,98","307,95"],
    [2343,"2023-02-05T10:32:22","10,91","292,12"],
    [2344,"2023-02-05T10:32:55","9,18","292,12"],
    [2345,"2023-02-05T10:34:52","9,45","286,48"],
    [2346,"2023-02-05T10:34:59","9,05","286,48"],
    [2347,"2023-02-05T10:36:57","8,57","292"],
    [2348,"2023-02-05T10:37:02","9,72","298,99"],
    [2349,"2023-02-05T10:38:59","9,71","288,62"],
    [2350,"2023-02-05T10:39:04","10,37","288,62"],
    [2351,"2023-02-05T10:41:01","9,87","304,74"],
    [2352,"2023-02-05T10:41:05","7,97","304,74"],
    [2353,"2023-02-05T10:42:59","9,51","291,62"],
    [2354,"2023-02-05T10:43:06","8,84","291,62"],
    [2355,"2023-02-05T10:44:28","9,14","272,51"],
    [2356,"2023-02-05T10:45:07","7,9","272,51"],
    [2357,"2023-02-05T10:47:02","9,57","280,77"],
    [2358,"2023-02-05T10:47:08","9,42","280,77"],
    [2359,"2023-02-05T10:49:06","9,49","270,42"],
    [2360,"2023-02-05T10:49:11","9,03","270,42"],
    [2361,"2023-02-05T10:51:08","11,91","291,41"],
    [2362,"2023-02-05T10:51:12","12,17","291,41"],
    [2363,"2023-02-05T10:53:11","10,01","278,21"],
    [2364,"2023-02-05T10:53:15","9,64","278,21"],
    [2365,"2023-02-05T10:55:11","9,3","279,29"],
    [2366,"2023-02-05T10:55:17","10,43","279,29"],
    [2367,"2023-02-05T10:56:42","10,02","277,19"],
    [2368,"2023-02-05T10:57:20","10,84","277,19"],
    [2369,"2023-02-05T10:59:16","11,84","272,78"],
    [2370,"2023-02-05T10:59:22","12,39","272,78"],
    [2371,"2023-02-05T11:00:39","11,14","281,58"],
    [2372,"2023-02-05T11:01:26","11,56","281,58"],
    [2373,"2023-02-05T11:03:25","9,91","291,34"],
    [2374,"2023-02-05T11:03:29","10,1","291,34"],
    [2375,"2023-02-05T11:05:27","12,21","270,31"],
    [2376,"2023-02-05T11:05:41","12,17","270,31"],
    [2377,"2023-02-05T11:07:33","11,31","265,22"],
    [2378,"2023-02-05T11:07:44","11,91","265,22"],
    [2379,"2023-02-05T11:09:31","11,97","272,42"],
    [2380,"2023-02-05T11:09:46","12,47","272,42"],
    [2381,"2023-02-05T11:11:34","13,03","268,04"],
    [2382,"2023-02-05T11:11:48","14,18","268,04"],
    [2383,"2023-02-05T11:13:48","12,54","269,84"],
    [2384,"2023-02-05T11:13:53","11,98","269,84"],
    [2385,"2023-02-05T11:15:47","13,53","277"],
    [2386,"2023-02-05T11:15:58","13,06","277"],
    [2387,"2023-02-05T11:17:55","11,94","272,04"],
    [2388,"2023-02-05T11:18:01","11,12","272,04"],
    [2389,"2023-02-05T11:19:44","11,36","260,21"],
    [2390,"2023-02-05T11:20:04","12,21","260,21"],
    [2391,"2023-02-05T11:22:03","11,7","272,33"],
    [2392,"2023-02-05T11:22:07","12,53","272,33"],
    [2393,"2023-02-05T11:24:05","11,66","267,06"],
    [2394,"2023-02-05T11:24:11","11,03","267,06"],
    [2395,"2023-02-05T11:26:07","9,42","276,19"],
    [2396,"2023-02-05T11:26:13","11,65","276,19"],
    [2397,"2023-02-05T11:28:10","13,32","271,47"],
    [2398,"2023-02-05T11:28:16","13,8","271,47"],
    [2399,"2023-02-05T11:30:10","11,41","258,07"],
    [2400,"2023-02-05T11:30:19","11,85","258,07"],
    [2401,"2023-02-05T11:32:16","11,29","252,96"],
    [2402,"2023-02-05T11:32:21","10,84","252,96"],
    [2403,"2023-02-05T11:34:16","12,98","259,47"],
    [2404,"2023-02-05T11:34:23","10,63","259,47"],
    [2405,"2023-02-05T11:36:22","10,82","266,55"],
    [2406,"2023-02-05T11:36:26","10,99","266,55"],
    [2407,"2023-02-05T11:38:24","12,71","270,07"],
    [2408,"2023-02-05T11:38:29","12,81","270,07"],
    [2409,"2023-02-05T11:40:14","12,84","263,84"],
    [2410,"2023-02-05T11:40:31","12,03","263,84"],
    [2411,"2023-02-05T11:42:26","14,25","265,34"],
    [2412,"2023-02-05T11:42:38","14,8","265,34"],
    [2413,"2023-02-05T11:44:32","12,72","275,06"],
    [2414,"2023-02-05T11:44:38","11,93","275,06"],
    [2415,"2023-02-05T11:46:37","10,51","272,36"],
    [2416,"2023-02-05T11:46:42","10,83","272,36"],
    [2417,"2023-02-05T11:48:40","12,17","266,33"],
    [2418,"2023-02-05T11:49:17","12,13","266,33"],
    [2419,"2023-02-05T11:51:13","13,37","260,05"],
    [2420,"2023-02-05T11:51:19","12,51","260,05"],
    [2421,"2023-02-05T11:53:19","9,96","263,85"],
    [2422,"2023-02-05T11:53:24","10,75","263,85"],
    [2423,"2023-02-05T11:55:23","10,37","260,67"],
    [2424,"2023-02-05T11:55:37","10,27","260,67"],
    [2425,"2023-02-05T11:57:28","9,86","258,69"],
    [2426,"2023-02-05T11:57:38","9,83","258,69"],
    [2427,"2023-02-05T11:59:38","12,63","247,68"],
    [2428,"2023-02-05T11:59:43","13,58","247,68"],
    [2429,"2023-02-05T12:01:39","12,73","261,63"],
    [2430,"2023-02-05T12:01:44","12,79","261,63"],
    [2431,"2023-02-05T12:03:43","11,48","258,76"],
    [2432,"2023-02-05T12:03:51","11,62","258,76"],
    [2433,"2023-02-05T12:05:50","8,57","251,91"],
    [2434,"2023-02-05T12:05:54","8,21","251,91"],
    [2435,"2023-02-05T12:07:50","11,62","261,65"],
    [2436,"2023-02-05T12:07:55","12,03","261,65"],
    [2437,"2023-02-05T12:09:53","12,51","246,84"],
    [2438,"2023-02-05T12:09:58","13,19","246,84"],
    [2439,"2023-02-05T12:11:53","12,5","257,29"],
    [2440,"2023-02-05T12:11:58","12,81","257,29"],
    [2441,"2023-02-05T12:13:55","11,38","247,04"],
    [2442,"2023-02-05T12:14:01","11,78","247,04"],
    [2443,"2023-02-05T12:16:01","11,88","253,35"],
    [2444,"2023-02-05T12:16:11","14,05","253,35"],
    [2445,"2023-02-05T12:18:00","11,68","244,76"],
    [2446,"2023-02-05T12:18:19","10,48","244,76"],
    [2447,"2023-02-05T12:20:18","11,62","249,47"],
    [2448,"2023-02-05T12:20:24","12,44","249,47"],
    [2449,"2023-02-05T12:22:22","13,92","244,14"],
    [2450,"2023-02-05T12:22:27","13,61","244,14"],
    [2451,"2023-02-05T12:24:24","9,65","246,26"],
    [2452,"2023-02-05T12:24:29","10,93","246,26"],
    [2453,"2023-02-05T12:26:28","13,16","247,54"],
    [2454,"2023-02-05T12:26:34","13,15","247,54"],
    [2455,"2023-02-05T12:28:30","12,63","236,49"],
    [2456,"2023-02-05T12:28:34","14","236,49"],
    [2457,"2023-02-05T12:30:34","9,19","248,36"],
    [2458,"2023-02-05T12:30:40","9,47","248,36"],
    [2459,"2023-02-05T12:32:38","13,72","271,15"],
    [2460,"2023-02-05T12:32:43","13,43","271,15"],
    [2461,"2023-02-05T12:34:48","13,48","275,75"],
    [2462,"2023-02-05T12:34:53","12,61","275,75"],
    [2463,"2023-02-05T12:36:50","11,19","264,68"],
    [2464,"2023-02-05T12:37:01","11,06","264,68"],
    [2465,"2023-02-05T12:38:58","9,8","263,25"],
    [2466,"2023-02-05T12:39:03","8,73","263,25"],
    [2467,"2023-02-05T12:41:03","6,71","271,3"],
    [2468,"2023-02-05T12:41:08","8,9","271,3"],
    [2469,"2023-02-05T12:43:07","13,77","278,18"],
    [2470,"2023-02-05T12:43:10","13,33","278,18"],
    [2471,"2023-02-05T12:45:07","10,92","248,83"],
    [2472,"2023-02-05T12:45:12","9,89","248,83"],
    [2473,"2023-02-05T12:47:09","9,36","246,16"],
    [2474,"2023-02-05T12:47:14","10,36","246,16"],
    [2475,"2023-02-05T12:49:13","7,39","245,03"],
    [2476,"2023-02-05T12:49:19","7,06","245,03"],
    [2477,"2023-02-05T12:51:15","9,02","255,34"],
    [2478,"2023-02-05T12:51:37","7,43","255,34"],
    [2479,"2023-02-05T12:53:33","6,31","231,76"],
    [2480,"2023-02-05T12:53:39","5,71","231,76"],
    [2481,"2023-02-05T12:55:36","7,28","235,35"],
    [2482,"2023-02-05T12:55:42","7,62","235,35"],
    [2483,"2023-02-05T12:57:49","7,52","214,71"],
    [2484,"2023-02-05T12:57:54","6,93","214,71"],
    [2485,"2023-02-05T12:59:53","6,88","233,44"],
    [2486,"2023-02-05T13:00:07","6,73","233,44"],
    [2487,"2023-02-05T13:02:00","9,77","243,5"],
    [2488,"2023-02-05T13:02:11","8,64","243,5"],
    [2489,"2023-02-05T13:04:09","8,92","253,72"],
    [2490,"2023-02-05T13:04:14","9,3","253,72"],
    [2491,"2023-02-05T13:06:12","10,6","232,34"],
    [2492,"2023-02-05T13:06:19","11,17","232,34"],
    [2493,"2023-02-05T13:08:15","9,18","238,11"],
    [2494,"2023-02-05T13:08:20","8,92","238,11"],
    [2495,"2023-02-05T13:10:18","9,48","227,48"],
    [2496,"2023-02-05T13:10:23","8,49","227,48"],
    [2497,"2023-02-05T13:12:21","6,84","240,63"],
    [2498,"2023-02-05T13:12:26","7,26","240,63"],
    [2499,"2023-02-05T13:14:26","7,11","239,03"],
    [2500,"2023-02-05T13:14:30","7,39","239,03"],
    [2501,"2023-02-05T13:16:24","8,86","244,19"],
    [2502,"2023-02-05T13:16:32","8,29","244,19"],
    [2503,"2023-02-05T13:18:28","7,37","237,15"],
    [2504,"2023-02-05T13:18:35","7,48","217,54"],
    [2505,"2023-02-05T13:20:32","6,61","226,41"],
    [2506,"2023-02-05T13:20:37","5,55","226,41"],
    [2507,"2023-02-05T13:22:32","6,39","227,62"],
    [2508,"2023-02-05T13:22:37","5,74","227,62"],
    [2509,"2023-02-05T13:24:35","8,45","224,74"],
    [2510,"2023-02-05T13:24:39","9,57","224,74"],
    [2511,"2023-02-05T13:26:38","7,17","248,03"],
    [2512,"2023-02-05T13:26:43","7,58","248,03"],
    [2513,"2023-02-05T13:28:40","7,5","214,75"],
    [2514,"2023-02-05T13:28:45","8,02","214,75"],
    [2515,"2023-02-05T13:30:40","9,32","236,04"],
    [2516,"2023-02-05T13:30:47","11,94","236,04"],
    [2517,"2023-02-05T13:32:46","9,02","207,46"],
    [2518,"2023-02-05T13:32:52","10,07","207,46"],
    [2519,"2023-02-05T13:34:52","9,23","229,76"],
    [2520,"2023-02-05T13:35:19","9,79","229,76"],
    [2521,"2023-02-05T13:36:51","9,88","238,81"],
    [2522,"2023-02-05T13:37:24","8,55","238,81"],
    [2523,"2023-02-05T13:39:22","6,74","247,4"],
    [2524,"2023-02-05T13:39:27","5,87","247,4"],
    [2525,"2023-02-05T13:41:25","9,4","244,53"],
    [2526,"2023-02-05T13:41:28","8,15","244,53"],
    [2527,"2023-02-05T13:43:26","10,93","250,07"],
    [2528,"2023-02-05T13:43:32","10,33","250,07"],
    [2529,"2023-02-05T13:45:26","9,61","232,37"],
    [2530,"2023-02-05T13:45:32","8,86","232,37"],
    [2531,"2023-02-05T13:47:28","6,11","209,68"],
    [2532,"2023-02-05T13:47:35","6,42","209,68"],
    [2533,"2023-02-05T13:49:42","6,42","207,23"],
    [2534,"2023-02-05T13:49:49","6,98","207,23"],
    [2535,"2023-02-05T13:51:44","8,95","210,41"],
    [2536,"2023-02-05T13:51:53","11,05","210,41"],
    [2537,"2023-02-05T13:53:45","10,15","223,9"],
    [2538,"2023-02-05T13:53:57","9,91","223,9"],
    [2539,"2023-02-05T13:55:48","6,92","216,84"],
    [2540,"2023-02-05T13:55:58","6,99","216,84"],
    [2541,"2023-02-05T13:57:49","9,22","214,25"],
    [2542,"2023-02-05T13:57:59","9,06","214,25"],
    [2543,"2023-02-05T13:59:51","6,91","240,7"],
    [2544,"2023-02-05T14:00:01","8,11","240,7"],
    [2545,"2023-02-05T14:02:01","6,31","235,06"],
    [2546,"2023-02-05T14:02:10","6,79","235,06"],
    [2547,"2023-02-05T14:04:07","8,91","240,06"],
    [2548,"2023-02-05T14:04:11","9,2","240,06"],
    [2549,"2023-02-05T14:06:10","11,28","236,85"],
    [2550,"2023-02-05T14:06:19","10,83","236,85"],
    [2551,"2023-02-05T14:08:16","6,86","220,87"],
    [2552,"2023-02-05T14:09:01","7,07","220,87"],
    [2553,"2023-02-05T14:10:57","5,74","238,15"],
    [2554,"2023-02-05T14:11:09","5,06","238,15"],
    [2555,"2023-02-05T14:12:23","9,97","235,39"],
    [2556,"2023-02-05T14:13:10","12,44","235,39"],
    [2557,"2023-02-05T14:14:20","10,45","208,9"],
    [2558,"2023-02-05T14:15:36","10,64","230,58"],
    [2559,"2023-02-05T14:17:22","9,34","232,19"],
    [2560,"2023-02-05T14:17:42","10,95","232,19"],
    [2561,"2023-02-05T14:19:42","10,2","211,55"],
    [2562,"2023-02-05T14:19:46","10,54","211,55"],
    [2563,"2023-02-05T14:21:33","7,09","220,37"],
    [2564,"2023-02-05T14:21:49","7,34","220,37"],
    [2565,"2023-02-05T14:23:35","6,85","220,8"],
    [2566,"2023-02-05T14:23:52","7,07","224,03"],
    [2567,"2023-02-05T14:25:42","6,44","237,97"],
    [2568,"2023-02-05T14:26:40","8,13","237,97"],
    [2569,"2023-02-05T14:28:37","8,33","241,1"],
    [2570,"2023-02-05T14:28:47","7,13","221,75"],
    [2571,"2023-02-05T14:30:45","10,27","214,92"],
    [2572,"2023-02-05T14:30:49","10,47","214,92"],
    [2573,"2023-02-05T14:32:44","9,32","230,11"],
    [2574,"2023-02-05T14:32:49","10,35","230,11"],
    [2575,"2023-02-05T14:34:49","9,08","214,08"],
    [2576,"2023-02-05T14:34:55","8,7","203,67"],
    [2577,"2023-02-05T14:36:49","9,23","220,24"],
    [2578,"2023-02-05T14:36:56","10,57","227,21"],
    [2579,"2023-02-05T14:38:52","9,25","233,5"],
    [2580,"2023-02-05T14:38:56","10,25","228,46"],
    [2581,"2023-02-05T14:40:54","8,11","224,68"],
    [2582,"2023-02-05T14:40:59","8,86","224,68"],
    [2583,"2023-02-05T14:42:57","6,09","211,1"],
    [2584,"2023-02-05T14:43:03","6,59","209,75"],
    [2585,"2023-02-05T14:44:24","10,47","203,6"],
    [2586,"2023-02-05T14:45:13","9,18","205,39"],
    [2587,"2023-02-05T14:47:07","10,03","186,81"],
    [2588,"2023-02-05T14:47:15","11,71","183,54"],
    [2589,"2023-02-05T14:49:12","7,93","186,86"],
    [2590,"2023-02-05T14:49:21","9","186,86"],
    [2591,"2023-02-05T14:51:21","6,08","205,39"],
    [2592,"2023-02-05T14:51:28","7,74","205,39"],
    [2593,"2023-02-05T14:53:21","7,28","190,87"],
    [2594,"2023-02-05T14:53:29","6,88","190,87"],
    [2595,"2023-02-05T14:55:21","9,93","211,97"],
    [2596,"2023-02-05T14:55:29","11,67","224,38"],
    [2597,"2023-02-05T14:57:25","9,1","212,93"],
    [2598,"2023-02-05T14:57:40","8,88","212,93"],
    [2599,"2023-02-05T14:59:43","8,84","209,1"],
    [2600,"2023-02-05T15:00:14","7,78","209,1"],
    [2601,"2023-02-05T15:02:09","6,92","218,29"],
    [2602,"2023-02-05T15:02:15","6,75","218,29"],
    [2603,"2023-02-05T15:03:47","8,43","212,56"],
    [2604,"2023-02-05T15:04:16","8,69","212,56"],
    [2605,"2023-02-05T15:06:14","9,26","202,63"],
    [2606,"2023-02-05T15:06:18","8,87","202,63"],
    [2607,"2023-02-05T15:08:14","8","195,17"],
    [2608,"2023-02-05T15:08:20","7,89","195,17"],
    [2609,"2023-02-05T15:09:55","8,54","182,32"],
    [2610,"2023-02-05T15:10:22","9,74","182,32"],
    [2611,"2023-02-05T15:12:20","6,2","197,52"],
    [2612,"2023-02-05T15:12:25","7,26","197,52"],
    [2613,"2023-02-05T15:14:23","7,38","202,19"],
    [2614,"2023-02-05T15:14:26","8,13","202,19"],
    [2615,"2023-02-05T15:16:01","8,68","209,5"],
    [2616,"2023-02-05T15:16:26","9,14","209,5"],
    [2617,"2023-02-05T15:18:22","7,39","200,5"],
    [2618,"2023-02-05T15:18:28","6,69","200,5"],
    [2619,"2023-02-05T15:20:30","6,62","199,25"],
    [2620,"2023-02-05T15:20:34","6,87","199,25"],
    [2621,"2023-02-05T15:22:08","8,64","215,32"],
    [2622,"2023-02-05T15:22:40","11,33","215,32"],
    [2623,"2023-02-05T15:24:38","7,78","230,69"],
    [2624,"2023-02-05T15:24:43","6,93","230,69"],
    [2625,"2023-02-05T15:26:40","10,19","205,16"],
    [2626,"2023-02-05T15:26:51","9,88","205,16"],
    [2627,"2023-02-05T15:28:46","8,6","227,43"],
    [2628,"2023-02-05T15:28:54","8,2","227,43"],
    [2629,"2023-02-05T15:30:48","10,56","216,77"],
    [2630,"2023-02-05T15:30:56","8,79","216,77"],
    [2631,"2023-02-05T15:32:50","9,79","207,47"],
    [2632,"2023-02-05T15:33:03","9,72","207,47"],
    [2633,"2023-02-05T15:34:58","6,73","213,26"],
    [2634,"2023-02-05T15:35:03","7,18","213,26"],
    [2635,"2023-02-05T15:37:03","7,65","226,53"],
    [2636,"2023-02-05T15:37:09","7,47","226,53"],
    [2637,"2023-02-05T15:39:05","9,53","194,8"],
    [2638,"2023-02-05T15:39:10","8,68","194,8"],
    [2639,"2023-02-05T15:41:08","10,47","206,69"],
    [2640,"2023-02-05T15:41:13","10,08","206,69"],
    [2641,"2023-02-05T15:43:09","8,18","201,76"],
    [2642,"2023-02-05T15:43:16","8,04","201,76"],
    [2643,"2023-02-05T15:45:13","9,51","204,46"],
    [2644,"2023-02-05T15:45:20","8,31","204,46"],
    [2645,"2023-02-05T15:47:19","8,17","202,76"],
    [2646,"2023-02-05T15:47:51","8,42","202,76"],
    [2647,"2023-02-05T15:49:47","6,99","207,78"],
    [2648,"2023-02-05T15:49:54","7,07","207,78"],
    [2649,"2023-02-05T15:51:54","7,32","204,01"],
    [2650,"2023-02-05T15:51:59","7,44","204,01"],
    [2651,"2023-02-05T15:53:57","7,19","201,14"],
    [2652,"2023-02-05T15:54:07","8,03","201,14"],
    [2653,"2023-02-05T15:56:13","8,09","213,48"],
    [2654,"2023-02-05T15:56:17","8,18","213,48"],
    [2655,"2023-02-05T15:58:16","9,47","191,81"],
    [2656,"2023-02-05T15:58:20","8,68","191,81"],
    [2657,"2023-02-05T16:00:18","7,78","185,91"],
    [2658,"2023-02-05T16:00:24","7,84","185,91"],
    [2659,"2023-02-05T16:02:23","7,81","207,8"],
    [2660,"2023-02-05T16:02:27","7,46","207,8"],
    [2661,"2023-02-05T16:04:26","9,09","183,01"],
    [2662,"2023-02-05T16:04:31","9,62","183,01"],
    [2663,"2023-02-05T16:06:28","8,5","209,38"],
    [2664,"2023-02-05T16:06:31","8,97","209,38"],
    [2665,"2023-02-05T16:08:23","7,55","202"],
    [2666,"2023-02-05T16:08:34","7,73","202"],
    [2667,"2023-02-05T16:10:30","9,02","196,1"],
    [2668,"2023-02-05T16:10:35","9,23","196,1"],
    [2669,"2023-02-05T16:12:33","6,98","186,59"],
    [2670,"2023-02-05T16:12:37","6,96","186,59"],
    [2671,"2023-02-05T16:14:36","6,22","194,06"],
    [2672,"2023-02-05T16:14:40","6,85","194,06"],
    [2673,"2023-02-05T16:16:36","9,84","210,13"],
    [2674,"2023-02-05T16:16:42","8,57","210,13"],
    [2675,"2023-02-05T16:18:39","9,4","205,98"],
    [2676,"2023-02-05T16:18:44","9,18","205,98"],
    [2677,"2023-02-05T16:20:40","6,74","208,48"],
    [2678,"2023-02-05T16:20:45","6,82","208,48"],
    [2679,"2023-02-05T16:22:42","6,05","204,34"],
    [2680,"2023-02-05T16:22:47","5,49","204,34"],
    [2681,"2023-02-05T16:24:41","6,48","200,75"],
    [2682,"2023-02-05T16:24:48","6,14","200,75"],
    [2683,"2023-02-05T16:26:44","6,29","189,82"],
    [2684,"2023-02-05T16:26:50","5,15","189,82"],
    [2685,"2023-02-05T16:28:49","6,91","205,55"],
    [2686,"2023-02-05T16:28:52","7,2","205,55"],
    [2687,"2023-02-05T16:30:49","4,57","203,43"],
    [2688,"2023-02-05T16:30:53","4,66","203,43"],
    [2689,"2023-02-05T16:32:53","6,46","199,49"],
    [2690,"2023-02-05T16:33:05","6,88","199,49"],
    [2691,"2023-02-05T16:35:03","7,75","190,57"],
    [2692,"2023-02-05T16:35:08","6,66","190,57"],
    [2693,"2023-02-05T16:37:08","9,01","174,89"],
    [2694,"2023-02-05T16:37:14","7,12","174,89"],
    [2695,"2023-02-05T16:39:09","5","167,32"],
    [2696,"2023-02-05T16:39:15","5,82","167,32"],
    [2697,"2023-02-05T16:41:12","4,39","178,98"],
    [2698,"2023-02-05T16:41:42","4,97","178,98"],
    [2699,"2023-02-05T16:43:41","8,9","166,85"],
    [2700,"2023-02-05T16:43:43","8,76","166,85"],
    [2701,"2023-02-05T16:45:19","8,84","161,71"],
    [2702,"2023-02-05T16:45:48","6,39","161,71"],
    [2703,"2023-02-05T16:47:43","8,86","159,28"],
    [2704,"2023-02-05T16:47:49","9,61","159,28"],
    [2705,"2023-02-05T16:49:44","8,09","155,15"],
    [2706,"2023-02-05T16:49:50","7,45","155,15"],
    [2707,"2023-02-05T16:51:22","8,87","134,84"],
    [2708,"2023-02-05T16:51:51","10,33","134,84"],
    [2709,"2023-02-05T16:53:51","10,97","156,93"],
    [2710,"2023-02-05T16:53:57","10,69","156,93"],
    [2711,"2023-02-05T16:55:52","9,34","161,44"],
    [2712,"2023-02-05T16:55:57","9,59","161,44"],
    [2713,"2023-02-05T16:57:54","10,62","156,01"],
    [2714,"2023-02-05T16:57:59","10,7","156,01"],
    [2715,"2023-02-05T16:59:57","13,79","161,06"],
    [2716,"2023-02-05T17:00:03","14,65","161,06"],
    [2717,"2023-02-05T17:02:02","14,97","157,62"],
    [2718,"2023-02-05T17:02:08","14,21","157,62"],
    [2719,"2023-02-05T17:04:08","13,62","154,2"],
    [2720,"2023-02-05T17:04:12","14,47","154,2"],
    [2721,"2023-02-05T17:06:12","13,43","157,55"],
    [2722,"2023-02-05T17:06:17","13,41","157,55"],
    [2723,"2023-02-05T17:08:17","12,51","153,79"],
    [2724,"2023-02-05T17:08:20","11,82","153,79"],
    [2725,"2023-02-05T17:10:16","12,77","162,6"],
    [2726,"2023-02-05T17:10:23","13,07","162,6"],
    [2727,"2023-02-05T17:12:15","12,89","154,49"],
    [2728,"2023-02-05T17:12:24","12,79","154,49"],
    [2729,"2023-02-05T17:14:23","16,64","167,96"],
    [2730,"2023-02-05T17:14:27","17,26","167,96"],
    [2731,"2023-02-05T17:16:24","14,7","173,4"],
    [2732,"2023-02-05T17:16:30","13,82","173,4"],
    [2733,"2023-02-05T17:18:28","14,62","155,27"],
    [2734,"2023-02-05T17:18:32","13,5","155,27"],
    [2735,"2023-02-05T17:20:28","11,94","159,28"],
    [2736,"2023-02-05T17:20:32","11,73","159,28"],
    [2737,"2023-02-05T17:22:28","13,69","172,26"],
    [2738,"2023-02-05T17:22:33","13,82","170,82"],
    [2739,"2023-02-05T17:24:30","15,23","155,71"],
    [2740,"2023-02-05T17:24:36","13,42","155,71"],
    [2741,"2023-02-05T17:26:35","12,89","147,11"],
    [2742,"2023-02-05T17:26:41","14,6","146,46"],
    [2743,"2023-02-05T17:28:37","15,98","157,18"],
    [2744,"2023-02-05T17:28:43","16,05","156,3"],
    [2745,"2023-02-05T17:30:39","16,08","163,96"],
    [2746,"2023-02-05T17:30:44","15,81","167,34"],
    [2747,"2023-02-05T17:32:41","10,77","178,95"],
    [2748,"2023-02-05T17:32:45","11,27","177,04"],
    [2749,"2023-02-05T17:34:42","14,67","172,84"],
    [2750,"2023-02-05T17:34:46","14,27","172,84"],
    [2751,"2023-02-05T17:36:43","13,82","162,93"],
    [2752,"2023-02-05T17:36:47","13,96","168,01"],
    [2753,"2023-02-05T17:38:47","13,22","172,93"],
    [2754,"2023-02-05T17:38:52","14,56","172,93"],
    [2755,"2023-02-05T17:40:48","12,51","153,94"],
    [2756,"2023-02-05T17:40:53","11,47","153,94"],
    [2757,"2023-02-05T17:42:50","15,32","164,41"],
    [2758,"2023-02-05T17:43:04","13,58","161,39"],
    [2759,"2023-02-05T17:45:00","13,04","163,69"],
    [2760,"2023-02-05T17:45:06","13,19","163,69"],
    [2761,"2023-02-05T17:46:52","15,27","163,69"],
    [2762,"2023-02-05T17:47:07","16,16","179,23"],
    [2763,"2023-02-05T17:49:03","15,08","176,45"],
    [2764,"2023-02-05T17:49:08","14,48","176,45"],
    [2765,"2023-02-05T17:51:05","17,1","172,94"],
    [2766,"2023-02-05T17:51:12","15,59","172,94"],
    [2767,"2023-02-05T17:53:12","15,9","170,54"],
    [2768,"2023-02-05T17:53:16","14,66","170,54"],
    [2769,"2023-02-05T17:55:16","15,96","169,45"],
    [2770,"2023-02-05T17:55:31","16,11","169,45"],
    [2771,"2023-02-05T17:57:21","15,13","165,07"],
    [2772,"2023-02-05T17:57:43","14,65","165,07"],
    [2773,"2023-02-05T17:59:22","16,07","170,64"],
    [2774,"2023-02-05T17:59:45","15,44","180,59"],
    [2775,"2023-02-05T18:01:43","14,09","181,84"],
    [2776,"2023-02-05T18:01:50","12,85","181,84"],
    [2777,"2023-02-05T18:04:02","12,94","165,29"],
    [2778,"2023-02-05T18:04:06","13,05","165,29"],
    [2779,"2023-02-05T18:06:04","15,14","175,48"],
    [2780,"2023-02-05T18:06:08","16,65","175,48"],
    [2781,"2023-02-05T18:08:03","17,56","165,28"],
    [2782,"2023-02-05T18:08:10","15,3","165,28"],
    [2783,"2023-02-05T18:10:05","16,84","178,53"],
    [2784,"2023-02-05T18:10:10","17,4","178,53"],
    [2785,"2023-02-05T18:12:07","15,06","176,24"],
    [2786,"2023-02-05T18:12:13","15,7","173,14"],
    [2787,"2023-02-05T18:14:13","16,36","163,88"],
    [2788,"2023-02-05T18:14:17","15,03","163,88"],
    [2789,"2023-02-05T18:16:13","15,13","159,56"],
    [2790,"2023-02-05T18:16:18","14,78","161,32"],
    [2791,"2023-02-05T18:18:15","16,44","170,91"],
    [2792,"2023-02-05T18:18:21","17,83","170,91"],
    [2793,"2023-02-05T18:20:18","14,83","179,57"],
    [2794,"2023-02-05T18:20:24","15,13","179,57"],
    [2795,"2023-02-05T18:22:23","18,09","176,66"],
    [2796,"2023-02-05T18:22:27","17,7","176,66"],
    [2797,"2023-02-05T18:24:23","15,68","176,66"],
    [2798,"2023-02-05T18:24:28","14,34","176,29"],
    [2799,"2023-02-05T18:26:24","15,71","169,92"],
    [2800,"2023-02-05T18:26:29","16,81","175,12"],
    [2801,"2023-02-05T18:28:28","14,58","174,91"],
    [2802,"2023-02-05T18:28:37","14,92","174,91"],
    [2803,"2023-02-05T18:30:31","14,78","182,45"],
    [2804,"2023-02-05T18:30:40","15,93","182,45"],
    [2805,"2023-02-05T18:32:32","15,22","175,83"],
    [2806,"2023-02-05T18:32:40","16,57","175,83"],
    [2807,"2023-02-05T18:34:30","16,17","168,34"],
    [2808,"2023-02-05T18:34:42","14,76","168,34"],
    [2809,"2023-02-05T18:36:34","12,33","174,26"],
    [2810,"2023-02-05T18:36:46","13,67","174,26"],
    [2811,"2023-02-05T18:38:43","15,46","177,04"],
    [2812,"2023-02-05T18:38:48","16,31","177,04"],
    [2813,"2023-02-05T18:40:38","13,99","170,98"],
    [2814,"2023-02-05T18:40:49","14,97","170,98"],
    [2815,"2023-02-05T18:42:47","16,64","175,99"],
    [2816,"2023-02-05T18:43:06","18,33","175,99"],
    [2817,"2023-02-05T18:44:52","14,91","177,75"],
    [2818,"2023-02-05T18:45:19","15,39","177,75"],
    [2819,"2023-02-05T18:47:17","15,25","163,65"],
    [2820,"2023-02-05T18:47:23","15,14","163,65"],
    [2821,"2023-02-05T18:49:21","17,88","164,93"],
    [2822,"2023-02-05T18:49:25","18,44","164,93"],
    [2823,"2023-02-05T18:51:22","15,17","166,66"],
    [2824,"2023-02-05T18:51:26","14,41","166,66"],
    [2825,"2023-02-05T18:53:23","15,51","171,19"],
    [2826,"2023-02-05T18:53:29","16,11","171,19"],
    [2827,"2023-02-05T18:55:27","15,94","169,34"],
    [2828,"2023-02-05T18:55:32","15,57","169,34"],
    [2829,"2023-02-05T18:57:29","15,91","160,82"],
    [2830,"2023-02-05T18:57:33","16,1","160,82"],
    [2831,"2023-02-05T18:59:28","16,9","177,32"],
    [2832,"2023-02-05T18:59:33","16,82","177,32"],
    [2833,"2023-02-05T19:01:38","16,76","168,33"],
    [2834,"2023-02-05T19:01:42","16,09","168,33"],
    [2835,"2023-02-05T19:03:38","17,48","181,07"],
    [2836,"2023-02-05T19:03:44","14,15","181,07"],
    [2837,"2023-02-05T19:05:42","14,12","172,32"],
    [2838,"2023-02-05T19:05:47","14,88","172,32"],
    [2839,"2023-02-05T19:07:50","14,89","186,1"],
    [2840,"2023-02-05T19:07:55","14,66","186,1"],
    [2841,"2023-02-05T19:09:53","16,31","181,09"],
    [2842,"2023-02-05T19:09:58","17,03","181,09"],
    [2843,"2023-02-05T19:11:57","18,8","172,9"],
    [2844,"2023-02-05T19:12:05","18,06","172,9"],
    [2845,"2023-02-05T19:14:00","16,74","182,31"],
    [2846,"2023-02-05T19:14:11","16,5","182,31"],
    [2847,"2023-02-05T19:16:10","16,61","180,98"],
    [2848,"2023-02-05T19:16:34","18,54","180,98"],
    [2849,"2023-02-05T19:18:32","17,93","168,34"],
    [2850,"2023-02-05T19:18:37","15,07","168,34"],
    [2851,"2023-02-05T19:20:32","19,15","174,94"],
    [2852,"2023-02-05T19:20:38","19,88","174,94"],
    [2853,"2023-02-05T19:22:37","14,03","154,61"],
    [2854,"2023-02-05T19:22:42","16,13","154,61"],
    [2855,"2023-02-05T19:24:25","14,81","164,18"],
    [2856,"2023-02-05T19:24:42","14","164,18"],
    [2857,"2023-02-05T19:26:25","17,22","166,55"],
    [2858,"2023-02-05T19:26:47","16,18","166,55"],
    [2859,"2023-02-05T19:28:25","14,92","170,96"],
    [2860,"2023-02-05T19:28:52","15,24","183,02"],
    [2861,"2023-02-05T19:30:50","13,1","184,63"],
    [2862,"2023-02-05T19:30:54","17,69","184,63"],
    [2863,"2023-02-05T19:32:29","14,39","176,25"],
    [2864,"2023-02-05T19:32:55","18,19","176,25"],
    [2865,"2023-02-05T19:34:53","16,83","182,33"],
    [2866,"2023-02-05T19:34:59","16,29","182,33"],
    [2867,"2023-02-05T19:36:58","17,9","181,11"],
    [2868,"2023-02-05T19:37:03","17,83","181,11"],
    [2869,"2023-02-05T19:39:02","16,24","174,11"],
    [2870,"2023-02-05T19:39:05","14,61","174,11"],
    [2871,"2023-02-05T19:41:03","16,45","166,61"],
    [2872,"2023-02-05T19:41:08","17,48","166,61"],
    [2873,"2023-02-05T19:43:06","19,6","155,7"],
    [2874,"2023-02-05T19:43:11","19,29","155,7"],
    [2875,"2023-02-05T19:45:08","16,68","161,59"],
    [2876,"2023-02-05T19:45:14","16,44","161,59"],
    [2877,"2023-02-05T19:47:13","17,08","158,96"],
    [2878,"2023-02-05T19:47:18","16,79","158,96"],
    [2879,"2023-02-05T19:49:17","16,22","181,94"],
    [2880,"2023-02-05T19:49:23","16,54","181,94"],
    [2881,"2023-02-05T19:51:22","16,98","173,78"],
    [2882,"2023-02-05T19:51:28","16,19","173,78"],
    [2883,"2023-02-05T19:53:22","16,4","157,75"],
    [2884,"2023-02-05T19:53:28","15,46","157,75"],
    [2885,"2023-02-05T19:55:27","14,41","156,61"],
    [2886,"2023-02-05T19:55:30","13,3","156,61"],
    [2887,"2023-02-05T19:57:29","15,04","164,74"],
    [2888,"2023-02-05T19:57:35","13,9","164,74"],
    [2889,"2023-02-05T19:59:32","16,55","173,77"],
    [2890,"2023-02-05T19:59:38","18,18","173,77"],
    [2891,"2023-02-05T20:01:33","19,94","166,23"],
    [2892,"2023-02-05T20:01:38","20,14","166,23"],
    [2893,"2023-02-05T20:03:38","16,54","169,67"],
    [2894,"2023-02-05T20:03:43","15,25","169,67"],
    [2895,"2023-02-05T20:05:41","16,01","155,63"],
    [2896,"2023-02-05T20:05:54","12,89","155,63"],
    [2897,"2023-02-05T20:07:42","14,28","163,73"],
    [2898,"2023-02-05T20:07:54","14,62","163,73"],
    [2899,"2023-02-05T20:09:54","17,1","173,24"],
    [2900,"2023-02-05T20:09:58","16,74","173,24"],
    [2901,"2023-02-05T20:11:56","15,8","152,73"],
    [2902,"2023-02-05T20:12:01","16,26","152,73"],
    [2903,"2023-02-05T20:13:57","14,23","167,77"],
    [2904,"2023-02-05T20:14:03","15,97","167,77"],
    [2905,"2023-02-05T20:16:00","17,21","165,56"],
    [2906,"2023-02-05T20:16:31","19,84","165,56"],
    [2907,"2023-02-05T20:18:30","17,35","163,45"],
    [2908,"2023-02-05T20:18:35","17,12","163,45"],
    [2909,"2023-02-05T20:20:32","19,92","165,48"],
    [2910,"2023-02-05T20:20:35","18,93","165,48"],
    [2911,"2023-02-05T20:22:34","17,63","181,65"],
    [2912,"2023-02-05T20:22:38","16,82","181,65"],
    [2913,"2023-02-05T20:24:37","14,79","168,58"],
    [2914,"2023-02-05T20:24:43","14,54","168,58"],
    [2915,"2023-02-05T20:26:40","17,41","164,2"],
    [2916,"2023-02-05T20:26:47","18,66","164,2"],
    [2917,"2023-02-05T20:28:44","16,64","158,07"],
    [2918,"2023-02-05T20:28:48","15,43","158,07"],
    [2919,"2023-02-05T20:30:45","17,36","178,71"],
    [2920,"2023-02-05T20:30:51","18,81","178,71"],
    [2921,"2023-02-05T20:32:48","16,05","161,54"],
    [2922,"2023-02-05T20:32:52","13,47","161,54"],
    [2923,"2023-02-05T20:34:50","15,91","165,4"],
    [2924,"2023-02-05T20:34:53","16,27","165,4"],
    [2925,"2023-02-05T20:36:51","13,98","155,73"],
    [2926,"2023-02-05T20:36:56","12,25","155,73"],
    [2927,"2023-02-05T20:38:54","18,45","176,06"],
    [2928,"2023-02-05T20:38:59","18,2","176,06"],
    [2929,"2023-02-05T20:40:57","15,22","165,8"],
    [2930,"2023-02-05T20:41:01","15,6","165,8"],
    [2931,"2023-02-05T20:43:00","14,85","169,02"],
    [2932,"2023-02-05T20:43:05","16,67","169,02"],
    [2933,"2023-02-05T20:45:03","18,42","171,69"],
    [2934,"2023-02-05T20:45:09","17,1","171,69"],
    [2935,"2023-02-05T20:47:03","17,9","162,2"],
    [2936,"2023-02-05T20:47:10","15,96","162,2"],
    [2937,"2023-02-05T20:49:10","14,98","159,49"],
    [2938,"2023-02-05T20:49:13","14,83","159,49"],
    [2939,"2023-02-05T20:51:10","16,92","181,15"],
    [2940,"2023-02-05T20:51:15","16,46","181,15"],
    [2941,"2023-02-05T20:53:10","17,45","168,07"],
    [2942,"2023-02-05T20:53:15","17,72","168,07"],
    [2943,"2023-02-05T20:55:10","14,33","167,58"],
    [2944,"2023-02-05T20:55:19","13,87","166,76"],
    [2945,"2023-02-05T20:57:17","15,42","174,65"],
    [2946,"2023-02-05T20:57:23","15,5","174,65"],
    [2947,"2023-02-05T20:59:20","17,08","168,82"],
    [2948,"2023-02-05T20:59:23","18,46","168,82"],
    [2949,"2023-02-05T20:59:46","15,46","168,82"],
    [2950,"2023-02-05T21:01:18","15,26","166,25"],
    [2951,"2023-02-05T21:01:23","14,59","169,53"],
    [2952,"2023-02-05T21:03:20","15,45","174,84"],
    [2953,"2023-02-05T21:03:25","16,67","174,84"],
    [2954,"2023-02-05T21:05:29","16,62","173,06"],
    [2955,"2023-02-05T21:05:36","15,3","162,74"],
    [2956,"2023-02-05T21:07:35","15,11","158,26"],
    [2957,"2023-02-05T21:07:41","16,57","158,26"],
    [2958,"2023-02-05T21:09:36","14,32","162,88"],
    [2959,"2023-02-05T21:09:47","13,93","174,04"],
    [2960,"2023-02-05T21:11:37","16,52","168,16"],
    [2961,"2023-02-05T21:11:50","15,55","161,11"],
    [2962,"2023-02-05T21:13:46","15,29","161,11"],
    [2963,"2023-02-05T21:13:50","15,93","153,59"],
    [2964,"2023-02-05T21:15:42","17,63","157,27"],
    [2965,"2023-02-05T21:15:52","17,82","157,27"],
    [2966,"2023-02-05T21:17:45","16,97","158,36"],
    [2967,"2023-02-05T21:18:22","15,77","171,23"],
    [2968,"2023-02-05T21:20:19","12,79","171,23"],
    [2969,"2023-02-05T21:20:23","14,68","173,84"],
    [2970,"2023-02-05T21:22:18","15,88","173,84"],
    [2971,"2023-02-05T21:22:23","15,84","172,21"],
    [2972,"2023-02-05T21:24:21","16,63","167,04"],
    [2973,"2023-02-05T21:24:25","16,49","167,04"],
    [2974,"2023-02-05T21:26:22","14,51","167,43"],
    [2975,"2023-02-05T21:26:26","13,33","167,81"],
    [2976,"2023-02-05T21:27:45","16,86","174,66"],
    [2977,"2023-02-05T21:28:27","17,65","174,66"],
    [2978,"2023-02-05T21:30:25","14,11","164,95"],
    [2979,"2023-02-05T21:30:31","14,8","167,22"],
    [2980,"2023-02-05T21:32:30","14,68","160,29"],
    [2981,"2023-02-05T21:32:34","15,44","160,29"],
    [2982,"2023-02-05T21:34:31","17,34","176,13"],
    [2983,"2023-02-05T21:34:36","16,94","161,86"],
    [2984,"2023-02-05T21:36:33","15,77","164,32"],
    [2985,"2023-02-05T21:36:37","14,14","164,32"],
    [2986,"2023-02-05T21:38:36","12,94","167,25"],
    [2987,"2023-02-05T21:38:42","15,31","167,25"],
    [2988,"2023-02-05T21:40:41","11,68","158,58"],
    [2989,"2023-02-05T21:40:45","12,83","158,58"],
    [2990,"2023-02-05T21:42:41","15,54","174,3"],
    [2991,"2023-02-05T21:42:47","13,39","174,3"],
    [2992,"2023-02-05T21:44:55","13,39","161,93"],
    [2993,"2023-02-05T21:45:00","14,78","166,55"],
    [2994,"2023-02-05T21:46:57","14,74","174,55"],
    [2995,"2023-02-05T21:47:03","14,25","174,55"],
    [2996,"2023-02-05T21:49:02","16,67","172,08"],
    [2997,"2023-02-05T21:49:16","14,06","167,69"],
    [2998,"2023-02-05T21:51:10","14,47","167,69"],
    [2999,"2023-02-05T21:51:31","11,57","166,31"],
    [3000,"2023-02-05T21:53:17","13,45","166,31"],
    [3001,"2023-02-05T21:53:41","15,28","153,08"],
    [3002,"2023-02-05T21:55:39","14,01","160,43"],
    [3003,"2023-02-05T21:55:44","13,17","160,43"],
    [3004,"2023-02-05T21:57:56","13,18","148,1"],
    [3005,"2023-02-05T21:58:01","13,53","148,1"],
    [3006,"2023-02-05T21:59:59","13,7","151,58"],
    [3007,"2023-02-05T22:00:03","12,64","151,58"],
    [3008,"2023-02-05T22:02:00","13,64","158,29"],
    [3009,"2023-02-05T22:02:05","12,98","159,1"],
    [3010,"2023-02-05T22:04:01","14,05","152,27"],
    [3011,"2023-02-05T22:04:07","13,89","152,27"],
    [3012,"2023-02-05T22:06:06","12,87","160,56"],
    [3013,"2023-02-05T22:06:10","11,53","160,56"],
    [3014,"2023-02-05T22:08:10","13,65","151,4"],
    [3015,"2023-02-05T22:08:15","13,73","151,4"],
    [3016,"2023-02-05T22:10:10","11,74","139,59"],
    [3017,"2023-02-05T22:10:15","11,7","139,59"],
    [3018,"2023-02-05T22:12:12","13,67","164,17"],
    [3019,"2023-02-05T22:12:19","15,7","157,19"],
    [3020,"2023-02-05T22:14:15","14,73","138,87"],
    [3021,"2023-02-05T22:14:22","15,47","139,63"],
    [3022,"2023-02-05T22:16:19","16,56","151,06"],
    [3023,"2023-02-05T22:16:23","15,9","151,06"],
    [3024,"2023-02-05T22:18:23","12,25","161,03"],
    [3025,"2023-02-05T22:18:28","12,01","161,03"],
    [3026,"2023-02-05T22:20:23","14,88","162,19"],
    [3027,"2023-02-05T22:20:29","13,05","162,19"],
    [3028,"2023-02-05T22:22:27","12,48","153,63"],
    [3029,"2023-02-05T22:22:31","13,63","153,63"],
    [3030,"2023-02-05T22:24:28","12,18","156,01"],
    [3031,"2023-02-05T22:24:32","12,17","156,01"],
    [3032,"2023-02-05T22:26:30","13,64","156,01"],
    [3033,"2023-02-05T22:26:35","14,68","156,01"],
    [3034,"2023-02-05T22:28:30","13,13","169,5"],
    [3035,"2023-02-05T22:28:36","14,26","169,5"],
    [3036,"2023-02-05T22:30:33","13,31","136,51"],
    [3037,"2023-02-05T22:30:37","14,16","136,51"],
    [3038,"2023-02-05T22:32:35","10,83","155,74"],
    [3039,"2023-02-05T22:32:39","11,18","155,74"],
    [3040,"2023-02-05T22:34:37","10,05","147,67"],
    [3041,"2023-02-05T22:34:41","10,49","147,67"],
    [3042,"2023-02-05T22:36:38","11,77","144,66"],
    [3043,"2023-02-05T22:36:41","11,89","144,66"],
    [3044,"2023-02-05T22:38:40","11,9","149,48"],
    [3045,"2023-02-05T22:38:46","12,93","149,48"],
    [3046,"2023-02-05T22:40:43","11,48","153,09"],
    [3047,"2023-02-05T22:40:48","10,64","153,09"],
    [3048,"2023-02-05T22:42:44","13,42","142,21"],
    [3049,"2023-02-05T22:42:49","13,05","142,21"],
    [3050,"2023-02-05T22:44:47","11,56","155,44"],
    [3051,"2023-02-05T22:44:51","10,29","155,44"],
    [3052,"2023-02-05T22:46:49","10,96","169,7"],
    [3053,"2023-02-05T22:46:54","9,88","169,7"],
    [3054,"2023-02-05T22:48:50","12,16","159,59"],
    [3055,"2023-02-05T22:48:56","12,68","159,59"],
    [3056,"2023-02-05T22:50:53","11,11","170,05"],
    [3057,"2023-02-05T22:50:59","9,25","170,05"],
    [3058,"2023-02-05T22:52:56","10,76","161,19"],
    [3059,"2023-02-05T22:53:01","10,41","161,19"],
    [3060,"2023-02-05T22:55:00","12,06","159,61"],
    [3061,"2023-02-05T22:55:06","12,66","159,61"],
    [3062,"2023-02-05T22:57:07","12,61","148,78"],
    [3063,"2023-02-05T22:57:11","13,39","148,78"],
    [3064,"2023-02-05T22:59:10","9,87","134,27"],
    [3065,"2023-02-05T22:59:16","10,71","134,27"],
    [3066,"2023-02-05T23:01:14","8,11","132,79"],
    [3067,"2023-02-05T23:01:21","9,01","132,79"],
    [3068,"2023-02-05T23:03:17","10,58","125,3"],
    [3069,"2023-02-05T23:03:42","9,57","125,3"],
    [3070,"2023-02-05T23:05:25","9,46","119,53"],
    [3071,"2023-02-05T23:05:56","11,8","119,53"],
    [3072,"2023-02-05T23:07:55","10,74","143,44"],
    [3073,"2023-02-05T23:08:01","8,69","143,44"],
    [3074,"2023-02-05T23:09:56","11,18","144,86"],
    [3075,"2023-02-05T23:10:01","10,52","144,86"],
    [3076,"2023-02-05T23:11:59","10,08","142,82"],
    [3077,"2023-02-05T23:12:05","8,74","142,82"],
    [3078,"2023-02-05T23:13:20","9,47","158,52"],
    [3079,"2023-02-05T23:14:05","10,51","158,52"],
    [3080,"2023-02-05T23:16:01","11,28","137,42"],
    [3081,"2023-02-05T23:16:06","10,96","137,42"],
    [3082,"2023-02-05T23:18:05","9,4","146,89"],
    [3083,"2023-02-05T23:18:11","10,15","146,89"],
    [3084,"2023-02-05T23:20:08","7,89","155,94"],
    [3085,"2023-02-05T23:20:12","8,18","155,94"],
    [3086,"2023-02-05T23:22:11","11,81","140,96"],
    [3087,"2023-02-05T23:22:17","11,75","140,96"],
    [3088,"2023-02-05T23:24:14","13,44","134,11"],
    [3089,"2023-02-05T23:24:20","13,27","134,11"],
    [3090,"2023-02-05T23:26:15","10,89","149,71"],
    [3091,"2023-02-05T23:26:21","10,81","149,71"],
    [3092,"2023-02-05T23:28:19","12,28","148,54"],
    [3093,"2023-02-05T23:28:24","12,31","148,54"],
    [3094,"2023-02-05T23:30:20","10,72","139,94"],
    [3095,"2023-02-05T23:30:25","10,88","139,94"],
    [3096,"2023-02-05T23:32:25","9,42","133,43"],
    [3097,"2023-02-05T23:32:30","8,58","133,43"],
    [3098,"2023-02-05T23:34:26","10,37","123,41"],
    [3099,"2023-02-05T23:34:32","10,82","123,41"],
    [3100,"2023-02-05T23:36:29","10,93","127,97"],
    [3101,"2023-02-05T23:36:35","10,56","127,97"],
    [3102,"2023-02-05T23:38:34","9,48","150"],
    [3103,"2023-02-05T23:38:39","10,04","150"],
    [3104,"2023-02-05T23:40:38","8,58","144,43"],
    [3105,"2023-02-05T23:40:43","7,92","144,43"],
    [3106,"2023-02-05T23:42:41","10,13","139,91"],
    [3107,"2023-02-05T23:42:53","10,72","139,91"],
    [3108,"2023-02-05T23:44:50","12,36","142,28"],
    [3109,"2023-02-05T23:44:56","12,74","142,28"],
    [3110,"2023-02-05T23:46:46","10,27","139,76"],
    [3111,"2023-02-05T23:46:58","11,47","139,76"],
    [3112,"2023-02-05T23:48:49","10,72","126,78"],
    [3113,"2023-02-05T23:48:59","9,62","126,78"],
    [3114,"2023-02-05T23:50:59","13,2","135,77"],
    [3115,"2023-02-05T23:51:23","12,99","135,77"],
    [3116,"2023-02-05T23:53:21","11,54","130,68"],
    [3117,"2023-02-05T23:53:26","12,22","130,68"],
    [3118,"2023-02-05T23:55:06","11,18","135,2"],
    [3119,"2023-02-05T23:55:32","11,86","135,2"],
    [3120,"2023-02-05T23:57:28","10,34","141,99"],
    [3121,"2023-02-05T23:57:34","11,04","141,99"],
    [3122,"2023-02-05T23:59:32","9,74","117,99"],
    [3123,"2023-02-05T23:59:37","9,31","117,99"],
    [3124,"2023-03-05T00:01:35","9,64","133,2"],
    [3125,"2023-03-05T00:01:40","9,02","133,2"],
    [3126,"2023-03-05T00:03:35","15,05","140,62"],
    [3127,"2023-03-05T00:03:41","15,11","140,62"],
    [3128,"2023-03-05T00:05:40","11,46","104,89"],
    [3129,"2023-03-05T00:05:45","10,85","104,89"],
    [3130,"2023-03-05T00:07:43","13,12","118,92"],
    [3131,"2023-03-05T00:07:49","17,26","118,92"],
    [3132,"2023-03-05T00:09:47","10,04","151,66"],
    [3133,"2023-03-05T00:09:50","8,97","151,66"],
    [3134,"2023-03-05T00:11:48","9,76","161,16"],
    [3135,"2023-03-05T00:11:53","10,08","161,16"],
    [3136,"2023-03-05T00:13:52","12,38","134,36"],
    [3137,"2023-03-05T00:13:57","11,97","134,36"],
    [3138,"2023-03-05T00:15:54","10,4","120,36"],
    [3139,"2023-03-05T00:15:59","9,55","120,36"],
    [3140,"2023-03-05T00:17:53","9,94","122,92"],
    [3141,"2023-03-05T00:17:59","9,4","122,92"],
    [3142,"2023-03-05T00:19:56","7,86","126,04"],
    [3143,"2023-03-05T00:20:01","7,96","126,04"],
    [3144,"2023-03-05T00:21:59","13,03","124,13"],
    [3145,"2023-03-05T00:22:05","10,68","124,13"],
    [3146,"2023-03-05T00:24:04","11,84","128,97"],
    [3147,"2023-03-05T00:24:08","12,13","128,97"],
    [3148,"2023-03-05T00:26:05","10,38","137,68"],
    [3149,"2023-03-05T00:26:12","11,3","137,68"],
    [3150,"2023-03-05T00:28:09","8,67","129,07"],
    [3151,"2023-03-05T00:28:16","8,1","129,07"],
    [3152,"2023-03-05T00:30:16","8,09","137,97"],
    [3153,"2023-03-05T00:30:23","8,37","137,97"],
    [3154,"2023-03-05T00:32:20","11,35","142,2"],
    [3155,"2023-03-05T00:32:26","9,53","142,2"],
    [3156,"2023-03-05T00:34:23","10,38","136,92"],
    [3157,"2023-03-05T00:34:34","10,41","136,92"],
    [3158,"2023-03-05T00:36:30","11,34","135,76"],
    [3159,"2023-03-05T00:36:34","11,04","135,76"],
    [3160,"2023-03-05T00:38:36","11,03","139,31"],
    [3161,"2023-03-05T00:38:57","11,15","139,31"],
    [3162,"2023-03-05T00:40:57","9","137,31"],
    [3163,"2023-03-05T00:41:01","8,62","137,31"],
    [3164,"2023-03-05T00:42:40","13,75","140,02"],
    [3165,"2023-03-05T00:43:05","12,69","140,02"],
    [3166,"2023-03-05T00:45:02","13,59","147,79"],
    [3167,"2023-03-05T00:45:07","14,2","147,79"],
    [3168,"2023-03-05T00:47:02","12,81","135,81"],
    [3169,"2023-03-05T00:47:07","11,54","135,81"],
    [3170,"2023-03-05T00:48:43","14,35","138,36"],
    [3171,"2023-03-05T00:49:12","14,06","138,36"],
    [3172,"2023-03-05T00:51:11","12,35","145,28"],
    [3173,"2023-03-05T00:51:16","13,43","145,28"],
    [3174,"2023-03-05T00:53:14","8,24","129,56"],
    [3175,"2023-03-05T00:53:19","8,2","129,56"],
    [3176,"2023-03-05T00:55:15","10,67","140,92"],
    [3177,"2023-03-05T00:55:20","9,73","140,92"],
    [3178,"2023-03-05T00:57:19","9,96","134,54"],
    [3179,"2023-03-05T00:57:25","10,25","134,54"],
    [3180,"2023-03-05T00:59:21","8,93","126,07"],
    [3181,"2023-03-05T00:59:26","8,6","126,07"],
    [3182,"2023-03-05T01:01:23","8,85","131,03"],
    [3183,"2023-03-05T01:01:29","8,1","131,03"],
    [3184,"2023-03-05T01:03:28","8,3","132,4"],
    [3185,"2023-03-05T01:03:32","8,56","132,4"],
    [3186,"2023-03-05T01:05:29","11,03","111,18"],
    [3187,"2023-03-05T01:05:33","9,54","111,18"],
    [3188,"2023-03-05T01:07:29","8,61","125,98"],
    [3189,"2023-03-05T01:07:35","8,39","125,98"],
    [3190,"2023-03-05T01:09:30","8,4","113,86"],
    [3191,"2023-03-05T01:09:35","8,88","113,86"],
    [3192,"2023-03-05T01:11:34","9,6","121,57"],
    [3193,"2023-03-05T01:11:37","9,02","121,57"],
    [3194,"2023-03-05T01:13:37","9,04","120,32"],
    [3195,"2023-03-05T01:13:43","8,71","120,32"],
    [3196,"2023-03-05T01:15:42","10,06","117,73"],
    [3197,"2023-03-05T01:15:48","11,01","117,73"],
    [3198,"2023-03-05T01:17:47","10,25","152,17"],
    [3199,"2023-03-05T01:17:53","10,45","152,17"],
    [3200,"2023-03-05T01:19:48","9,55","109,2"],
    [3201,"2023-03-05T01:19:54","8,14","109,2"],
    [3202,"2023-03-05T01:21:54","6,75","117,6"],
    [3203,"2023-03-05T01:21:57","7,45","117,6"],
    [3204,"2023-03-05T01:23:52","11,28","138,14"],
    [3205,"2023-03-05T01:23:59","11,48","138,14"],
    [3206,"2023-03-05T01:25:54","12,42","121,97"],
    [3207,"2023-03-05T01:25:59","11,25","121,97"],
    [3208,"2023-03-05T01:27:58","10,64","142,99"],
    [3209,"2023-03-05T01:28:02","11,12","142,99"],
    [3210,"2023-03-05T01:29:56","14,84","112,75"],
    [3211,"2023-03-05T01:30:02","12,96","112,75"],
    [3212,"2023-03-05T01:31:57","12,38","131,67"],
    [3213,"2023-03-05T01:32:02","12,75","131,67"],
    [3214,"2023-03-05T01:34:01","12,65","134,01"],
    [3215,"2023-03-05T01:34:08","13,85","134,01"],
    [3216,"2023-03-05T01:36:04","10,42","123,89"],
    [3217,"2023-03-05T01:36:17","10,46","123,89"],
    [3218,"2023-03-05T01:38:13","10,45","117,94"],
    [3219,"2023-03-05T01:38:18","9,66","117,94"],
    [3220,"2023-03-05T01:40:14","8,94","114,3"],
    [3221,"2023-03-05T01:40:20","8,84","114,3"],
    [3222,"2023-03-05T01:42:16","12,29","112,26"],
    [3223,"2023-03-05T01:42:22","12,75","112,26"],
    [3224,"2023-03-05T01:44:18","8,52","102,98"],
    [3225,"2023-03-05T01:44:24","8,31","102,98"],
    [3226,"2023-03-05T01:46:23","9,51","117,74"],
    [3227,"2023-03-05T01:46:39","9,61","117,74"],
    [3228,"2023-03-05T01:48:25","9,18","109,69"],
    [3229,"2023-03-05T01:48:45","8,43","109,69"],
    [3230,"2023-03-05T01:50:42","10,46","125,28"],
    [3231,"2023-03-05T01:50:46","9,1","125,28"],
    [3232,"2023-03-05T01:52:29","9,76","134,18"],
    [3233,"2023-03-05T01:52:55","8,35","126,52"],
    [3234,"2023-03-05T01:54:54","10,18","105,67"],
    [3235,"2023-03-05T01:55:00","8,68","105,67"],
    [3236,"2023-03-05T01:56:57","7,84","118,94"],
    [3237,"2023-03-05T01:57:02","7,66","118,94"],
    [3238,"2023-03-05T01:59:02","12,58","123,99"],
    [3239,"2023-03-05T01:59:07","11,74","123,99"],
    [3240,"2023-03-05T02:01:04","10,72","134,22"],
    [3241,"2023-03-05T02:01:09","11,52","134,22"],
    [3242,"2023-03-05T02:03:05","9,82","137,98"],
    [3243,"2023-03-05T02:03:10","12,56","137,98"],
    [3244,"2023-03-05T02:05:05","9,43","118,68"],
    [3245,"2023-03-05T02:05:10","9,76","118,68"],
    [3246,"2023-03-05T02:07:08","12,21","121,71"],
    [3247,"2023-03-05T02:07:14","13,23","121,71"],
    [3248,"2023-03-05T02:09:12","12,02","140,89"],
    [3249,"2023-03-05T02:09:17","12,1","145,42"],
    [3250,"2023-03-05T02:11:16","8,23","109,36"],
    [3251,"2023-03-05T02:11:22","8,48","108,54"],
    [3252,"2023-03-05T02:13:17","9,41","128,84"],
    [3253,"2023-03-05T02:13:22","9,88","126,33"],
    [3254,"2023-03-05T02:15:17","7,99","101,86"],
    [3255,"2023-03-05T02:15:23","8,08","98,14"],
    [3256,"2023-03-05T02:17:20","11,09","98,14"],
    [3257,"2023-03-05T02:17:31","10,55","117,35"],
    [3258,"2023-03-05T02:19:26","8,42","109,63"],
    [3259,"2023-03-05T02:19:35","9","109,63"],
    [3260,"2023-03-05T02:21:31","8,17","117,32"],
    [3261,"2023-03-05T02:21:40","8,87","117,32"],
    [3262,"2023-03-05T02:23:38","7,41","129,64"],
    [3263,"2023-03-05T02:23:44","7,47","143,12"],
    [3264,"2023-03-05T02:25:43","11,12","110,34"],
    [3265,"2023-03-05T02:25:49","10,34","119,33"],
    [3266,"2023-03-05T02:27:48","9,4","96,35"],
    [3267,"2023-03-05T02:27:53","10,87","96,35"],
    [3268,"2023-03-05T02:29:51","13,04","100,68"],
    [3269,"2023-03-05T02:29:55","12,83","105,25"],
    [3270,"2023-03-05T02:31:54","9,16","97,88"],
    [3271,"2023-03-05T02:32:09","8,94","97,88"],
    [3272,"2023-03-05T02:33:58","9,6","97,05"],
    [3273,"2023-03-05T02:34:14","11,35","115,73"],
    [3274,"2023-03-05T02:35:58","9,88","103,56"],
    [3275,"2023-03-05T02:36:19","9,95","108,8"],
    [3276,"2023-03-05T02:38:01","10,19","108,8"],
    [3277,"2023-03-05T02:38:29","8,94","124,46"],
    [3278,"2023-03-05T02:40:28","7,49","124,46"],
    [3279,"2023-03-05T02:40:33","6,77","126,63"],
    [3280,"2023-03-05T02:42:29","6,89","126,63"],
    [3281,"2023-03-05T02:42:36","6,39","108,62"],
    [3282,"2023-03-05T02:44:34","9,07","117,74"],
    [3283,"2023-03-05T02:44:52","8,95","117,92"],
    [3284,"2023-03-05T02:46:49","8,83","114,07"],
    [3285,"2023-03-05T02:46:52","8,65","114,07"],
    [3286,"2023-03-05T02:48:50","9,94","104,73"],
    [3287,"2023-03-05T02:48:57","10,58","104,73"],
    [3288,"2023-03-05T02:50:56","10,77","112,49"],
    [3289,"2023-03-05T02:51:00","10,91","112,49"],
    [3290,"2023-03-05T02:52:57","10,12","119,48"],
    [3291,"2023-03-05T02:53:02","10,08","119,48"],
    [3292,"2023-03-05T02:55:03","10,13","98,43"],
    [3293,"2023-03-05T02:55:08","9,6","98,43"],
    [3294,"2023-03-05T02:57:03","9,68","107,59"],
    [3295,"2023-03-05T02:57:25","9,03","107,59"],
    [3296,"2023-03-05T02:59:27","9,02","124,41"],
    [3297,"2023-03-05T02:59:32","8,57","124,41"],
    [3298,"2023-03-05T03:01:27","8,42","138,09"],
    [3299,"2023-03-05T03:01:34","8,18","96,72"],
    [3300,"2023-03-05T03:03:33","7,07","105,89"],
    [3301,"2023-03-05T03:03:38","7,17","85,69"],
    [3302,"2023-03-05T03:05:34","11,21","83,05"],
    [3303,"2023-03-05T03:05:41","10,91","83,05"],
    [3304,"2023-03-05T03:07:16","10,84","110,62"],
    [3305,"2023-03-05T03:07:41","9,56","110,62"],
    [3306,"2023-03-05T03:09:40","7,34","89,63"],
    [3307,"2023-03-05T03:09:47","8,06","89,63"],
    [3308,"2023-03-05T03:11:46","7,01","94,91"],
    [3309,"2023-03-05T03:12:03","7,03","55,76"],
    [3310,"2023-03-05T03:13:59","5,34","25,81"],
    [3311,"2023-03-05T03:14:04","6,12","43,45"],
    [3312,"2023-03-05T03:16:00","3,96","32,12"],
    [3313,"2023-03-05T03:16:04","4,46","32,12"],
    [3314,"2023-03-05T03:18:02","4,09","20,81"],
    [3315,"2023-03-05T03:18:08","4,34","96,5"],
    [3316,"2023-03-05T03:20:05","7,79","102"],
    [3317,"2023-03-05T03:20:10","8,31","83,41"],
    [3318,"2023-03-05T03:22:09","5,55","8,37"],
    [3319,"2023-03-05T03:22:14","5,31","8,37"],
    [3320,"2023-03-05T03:24:13","5,38","9,98"],
    [3321,"2023-03-05T03:24:17","5,92","57,27"],
    [3322,"2023-03-05T03:26:21","5,9","55,66"],
    [3323,"2023-03-05T03:26:27","5,72","55,66"],
    [3324,"2023-03-05T03:28:24","4,73","11,57"],
    [3325,"2023-03-05T03:28:30","4,39","11,57"],
    [3326,"2023-03-05T03:30:29","4,92","72,54"],
    [3327,"2023-03-05T03:30:34","5,01","72,54"],
    [3328,"2023-03-05T03:32:32","5,79","50,41"],
    [3329,"2023-03-05T03:32:37","5,5","50,41"],
    [3330,"2023-03-05T03:34:35","5,11","28,9"],
    [3331,"2023-03-05T03:34:40","4,8","28,9"],
    [3332,"2023-03-05T03:36:41","4,8","48,55"],
    [3333,"2023-03-05T03:37:05","6,05","48,55"],
    [3334,"2023-03-05T03:38:44","4,57","53,61"],
    [3335,"2023-03-05T03:39:13","4,87","53,61"],
    [3336,"2023-03-05T03:41:12","3,93","117,04"],
    [3337,"2023-03-05T03:41:29","5,31","117,04"],
    [3338,"2023-03-05T03:43:24","2,48","56,57"],
    [3339,"2023-03-05T03:43:30","3,58","56,57"],
    [3340,"2023-03-05T03:45:18","4,79","28,73"],
    [3341,"2023-03-05T03:45:35","4,44","28,73"],
    [3342,"2023-03-05T03:47:33","5,28","24,19"],
    [3343,"2023-03-05T03:47:37","4,73","24,19"],
    [3344,"2023-03-05T03:49:35","4,55","11,6"],
    [3345,"2023-03-05T03:49:41","4,37","11,6"],
    [3346,"2023-03-05T03:51:40","5,26","60,03"],
    [3347,"2023-03-05T03:51:45","4,83","60,03"],
    [3348,"2023-03-05T03:53:43","6,26","31,54"],
    [3349,"2023-03-05T03:53:49","7,22","31,54"],
    [3350,"2023-03-05T03:55:48","5,07","3,07"],
    [3351,"2023-03-05T03:55:53","5,84","3,07"],
    [3352,"2023-03-05T03:57:50","5,79","350,49"],
    [3353,"2023-03-05T03:57:54","5,51","350,49"],
    [3354,"2023-03-05T03:59:57","5,61","359"],
    [3355,"2023-03-05T04:00:29","4,95","359"],
    [3356,"2023-03-05T04:02:28","3,93","15,56"],
    [3357,"2023-03-05T04:02:31","3,49","15,56"],
    [3358,"2023-03-05T04:04:28","3,43","352,13"],
    [3359,"2023-03-05T04:04:32","3,62","352,13"],
    [3360,"2023-03-05T04:06:29","5,2","350,88"],
    [3361,"2023-03-05T04:06:34","5,54","350,88"],
    [3362,"2023-03-05T04:08:30","4,81","24,8"],
    [3363,"2023-03-05T04:08:34","5,27","24,8"],
    [3364,"2023-03-05T04:10:30","4,61","11,12"],
    [3365,"2023-03-05T04:10:35","4,05","11,12"],
    [3366,"2023-03-05T04:12:37","4,01","56,59"],
    [3367,"2023-03-05T04:12:43","4,68","56,59"],
    [3368,"2023-03-05T04:14:42","5","44,08"],
    [3369,"2023-03-05T04:14:56","6,8","44,08"],
    [3370,"2023-03-05T04:16:45","5,34","29,76"],
    [3371,"2023-03-05T04:16:59","5,6","29,76"],
    [3372,"2023-03-05T04:18:56","5,23","22,67"],
    [3373,"2023-03-05T04:19:00","5,96","22,67"],
    [3374,"2023-03-05T04:20:56","6,48","10,39"],
    [3375,"2023-03-05T04:21:02","7,1","10,39"],
    [3376,"2023-03-05T04:23:01","3,48","22,73"],
    [3377,"2023-03-05T04:23:07","4,24","22,73"],
    [3378,"2023-03-05T04:25:04","4,95","9,6"],
    [3379,"2023-03-05T04:25:09","5,34","9,6"],
    [3380,"2023-03-05T04:27:08","3,85","347,03"],
    [3381,"2023-03-05T04:27:14","2,95","347,03"],
    [3382,"2023-03-05T04:29:11","4,23","356,71"],
    [3383,"2023-03-05T04:29:16","4,59","356,71"],
    [3384,"2023-03-05T04:31:16","4,59","23,34"],
    [3385,"2023-03-05T04:31:33","3,29","23,34"],
    [3386,"2023-03-05T04:33:17","3,05","3,93"],
    [3387,"2023-03-05T04:33:35","2,79","3,93"],
    [3388,"2023-03-05T04:35:21","2,1","350,75"],
    [3389,"2023-03-05T04:35:38","3,32","350,75"],
    [3390,"2023-03-05T04:37:22","3,16","36,78"],
    [3391,"2023-03-05T04:37:42","2,64","36,78"],
    [3392,"2023-03-05T04:39:19","4,23","35,06"],
    [3393,"2023-03-05T04:39:46","3,13","35,06"],
    [3394,"2023-03-05T04:41:24","3,51","30,82"],
    [3395,"2023-03-05T04:41:55","4,17","30,82"],
    [3396,"2023-03-05T04:43:51","3,63","32,35"],
    [3397,"2023-03-05T04:43:56","2,75","32,35"],
    [3398,"2023-03-05T04:45:55","3,98","35,15"],
    [3399,"2023-03-05T04:45:59","4,78","35,15"],
    [3400,"2023-03-05T04:47:55","4,56","30,11"],
    [3401,"2023-03-05T04:48:00","5,63","30,11"],
    [3402,"2023-03-05T04:49:57","4,14","357,7"],
    [3403,"2023-03-05T04:50:02","4,81","357,7"],
    [3404,"2023-03-05T04:51:55","4,25","343,87"],
    [3405,"2023-03-05T04:52:06","4,49","343,87"],
    [3406,"2023-03-05T04:54:03","3,54","8,94"],
    [3407,"2023-03-05T04:54:09","5,04","8,94"],
    [3408,"2023-03-05T04:56:17","5,07","358,64"],
    [3409,"2023-03-05T04:56:20","5,34","358,64"],
    [3410,"2023-03-05T04:58:15","3,87","357,48"],
    [3411,"2023-03-05T04:58:21","4,01","357,48"],
    [3412,"2023-03-05T05:00:19","5,51","14,49"],
    [3413,"2023-03-05T05:00:24","5,04","14,49"],
    [3414,"2023-03-05T05:02:18","3,47","38,02"],
    [3415,"2023-03-05T05:02:30","3,33","38,02"],
    [3416,"2023-03-05T05:04:29","5,62","29,94"],
    [3417,"2023-03-05T05:04:34","4,42","29,94"],
    [3418,"2023-03-05T05:06:34","8,01","340,13"],
    [3419,"2023-03-05T05:06:52","7,05","340,13"],
    [3420,"2023-03-05T05:08:34","6,74","341,34"],
    [3421,"2023-03-05T05:08:57","6,68","341,34"],
    [3422,"2023-03-05T05:10:39","6,1","342,56"],
    [3423,"2023-03-05T05:10:58","7,08","342,56"],
    [3424,"2023-03-05T05:12:40","6,89","347,21"],
    [3425,"2023-03-05T05:13:03","6,39","347,21"],
    [3426,"2023-03-05T05:14:58","5,87","350,1"],
    [3427,"2023-03-05T05:15:04","6,16","350,1"],
    [3428,"2023-03-05T05:16:38","5,59","349,22"],
    [3429,"2023-03-05T05:17:10","6,27","343,06"],
    [3430,"2023-03-05T05:19:09","5,98","339,68"],
    [3431,"2023-03-05T05:19:14","4,7","339,68"],
    [3432,"2023-03-05T05:21:14","6,04","330,75"],
    [3433,"2023-03-05T05:21:20","5,21","330,75"],
    [3434,"2023-03-05T05:23:24","5,23","310,75"],
    [3435,"2023-03-05T05:23:27","5,45","310,75"],
    [3436,"2023-03-05T05:25:26","4,76","333,63"],
    [3437,"2023-03-05T05:25:30","4,44","333,63"],
    [3438,"2023-03-05T05:27:25","4,65","317,01"],
    [3439,"2023-03-05T05:27:30","5,23","317,01"],
    [3440,"2023-03-05T05:29:29","5,1","321,7"],
    [3441,"2023-03-05T05:29:34","3,71","321,7"],
    [3442,"2023-03-05T05:31:33","5,7","323,36"],
    [3443,"2023-03-05T05:31:36","5,32","323,36"],
    [3444,"2023-03-05T05:33:35","5,86","331,43"],
    [3445,"2023-03-05T05:33:41","4,5","331,43"],
    [3446,"2023-03-05T05:35:44","4,45","319,25"],
    [3447,"2023-03-05T05:36:23","4,89","319,25"],
    [3448,"2023-03-05T05:38:19","6,24","307,03"],
    [3449,"2023-03-05T05:38:24","6,32","307,03"],
    [3450,"2023-03-05T05:40:27","6,27","309,96"],
    [3451,"2023-03-05T05:40:31","4,65","309,96"],
    [3452,"2023-03-05T05:42:32","4,61","312,88"],
    [3453,"2023-03-05T05:42:39","5,17","312,88"],
    [3454,"2023-03-05T05:44:35","3,83","319,2"],
    [3455,"2023-03-05T05:44:45","4,43","319,2"],
    [3456,"2023-03-05T05:46:41","3,36","228,04"],
    [3457,"2023-03-05T05:46:45","3,69","228,04"],
    [3458,"2023-03-05T05:48:42","4,01","331,1"],
    [3459,"2023-03-05T05:48:48","3,56","331,1"],
    [3460,"2023-03-05T05:50:45","4,82","322,35"],
    [3461,"2023-03-05T05:50:50","4,36","322,35"],
    [3462,"2023-03-05T05:52:48","4,49","338,41"],
    [3463,"2023-03-05T05:52:53","5,02","338,41"],
    [3464,"2023-03-05T05:54:55","5,09","332,4"],
    [3465,"2023-03-05T05:55:00","5,14","332,4"],
    [3466,"2023-03-05T05:56:57","4,52","329,32"],
    [3467,"2023-03-05T05:57:01","4,76","329,32"],
    [3468,"2023-03-05T05:58:57","4,12","325,52"],
    [3469,"2023-03-05T05:59:02","5,18","325,52"],
    [3470,"2023-03-05T06:00:59","5,48","332,37"],
    [3471,"2023-03-05T06:01:03","5,62","332,37"],
    [3472,"2023-03-05T06:03:00","5,42","344,85"],
    [3473,"2023-03-05T06:03:07","4,53","344,85"],
    [3474,"2023-03-05T06:05:06","6,09","335,93"],
    [3475,"2023-03-05T06:05:16","5,68","335,93"],
    [3476,"2023-03-05T06:07:09","5,54","327,34"],
    [3477,"2023-03-05T06:07:16","3,45","327,34"],
    [3478,"2023-03-05T06:09:11","1,95","158,93"],
    [3479,"2023-03-05T06:09:20","2,24","158,93"],
    [3480,"2023-03-05T06:11:10","2,07","247,16"],
    [3481,"2023-03-05T06:11:24","2,61","247,16"],
    [3482,"2023-03-05T06:13:19","3,59","340,52"],
    [3483,"2023-03-05T06:13:24","5,3","340,52"],
    [3484,"2023-03-05T06:15:18","5,55","334,54"],
    [3485,"2023-03-05T06:15:29","4,84","334,54"],
    [3486,"2023-03-05T06:17:26","5,18","332,47"],
    [3487,"2023-03-05T06:17:32","4,57","332,47"],
    [3488,"2023-03-05T06:19:29","4,9","339,99"],
    [3489,"2023-03-05T06:19:35","5,79","339,99"],
    [3490,"2023-03-05T06:21:32","4,37","337,59"],
    [3491,"2023-03-05T06:21:36","5,23","337,59"],
    [3492,"2023-03-05T06:23:33","4,83","334,83"],
    [3493,"2023-03-05T06:23:39","6,13","334,83"],
    [3494,"2023-03-05T06:26:02","6,13","328,76"],
    [3495,"2023-03-05T06:26:07","5,89","328,76"],
    [3496,"2023-03-05T06:28:09","5,86","324,56"],
    [3497,"2023-03-05T06:28:15","4,92","324,56"],
    [3498,"2023-03-05T06:30:11","4,05","351,54"],
    [3499,"2023-03-05T06:30:17","4","351,54"],
    [3500,"2023-03-05T06:32:13","6,97","325,25"],
    [3501,"2023-03-05T06:32:19","6,53","325,25"],
    [3502,"2023-03-05T06:34:18","6,57","321,22"],
    [3503,"2023-03-05T06:34:22","5,93","321,22"],
    [3504,"2023-03-05T06:36:18","6,72","340,12"],
    [3505,"2023-03-05T06:36:23","6,82","340,12"],
    [3506,"2023-03-05T06:38:30","6,74","327,21"],
    [3507,"2023-03-05T06:38:34","7,33","327,21"],
    [3508,"2023-03-05T06:40:32","6,17","315,95"],
    [3509,"2023-03-05T06:40:43","6,33","315,95"],
    [3510,"2023-03-05T06:42:36","5,86","317,97"],
    [3511,"2023-03-05T06:42:49","5,54","317,97"],
    [3512,"2023-03-05T06:44:51","5,59","322,97"],
    [3513,"2023-03-05T06:45:10","5,29","322,97"],
    [3514,"2023-03-05T06:47:08","5,76","335,65"],
    [3515,"2023-03-05T06:47:14","6,34","335,65"],
    [3516,"2023-03-05T06:49:10","5,99","346,88"],
    [3517,"2023-03-05T06:49:15","5,6","346,88"],
    [3518,"2023-03-05T06:51:13","6,68","334,9"],
    [3519,"2023-03-05T06:51:19","7,23","334,9"],
    [3520,"2023-03-05T06:52:57","6,86","336,98"],
    [3521,"2023-03-05T06:53:20","7,07","336,98"],
    [3522,"2023-03-05T06:54:55","6,13","318,71"],
    [3523,"2023-03-05T06:55:20","6,43","318,71"],
    [3524,"2023-03-05T06:57:15","7,44","333,75"],
    [3525,"2023-03-05T06:57:21","7,33","333,75"],
    [3526,"2023-03-05T06:59:18","5,69","326,38"],
    [3527,"2023-03-05T06:59:23","5,17","326,38"],
    [3528,"2023-03-05T07:01:19","7,33","336,42"],
    [3529,"2023-03-05T07:01:25","5,68","336,42"],
    [3530,"2023-03-05T07:03:21","6,4","337,68"],
    [3531,"2023-03-05T07:03:32","6,26","337,68"],
    [3532,"2023-03-05T07:05:30","5,77","341,48"],
    [3533,"2023-03-05T07:05:34","5,4","341,48"],
    [3534,"2023-03-05T07:07:32","5,42","317,81"],
    [3535,"2023-03-05T07:07:37","5,01","317,81"],
    [3536,"2023-03-05T07:09:34","5,97","327,2"],
    [3537,"2023-03-05T07:09:39","5,78","327,2"],
    [3538,"2023-03-05T07:11:35","7,04","322,64"],
    [3539,"2023-03-05T07:11:40","7,3","322,64"],
    [3540,"2023-03-05T07:13:40","6,12","328,31"],
    [3541,"2023-03-05T07:13:46","7,04","328,31"],
    [3542,"2023-03-05T07:15:39","6,26","316,98"],
    [3543,"2023-03-05T07:15:52","5,61","316,98"],
    [3544,"2023-03-05T07:17:50","5,62","310,36"],
    [3545,"2023-03-05T07:17:56","5,29","310,36"],
    [3546,"2023-03-05T07:19:52","5,94","304,37"],
    [3547,"2023-03-05T07:19:57","6,31","304,37"],
    [3548,"2023-03-05T07:21:52","5,04","301,43"],
    [3549,"2023-03-05T07:21:59","4,96","301,43"],
    [3550,"2023-03-05T07:23:53","4,37","281,43"],
    [3551,"2023-03-05T07:23:59","4,17","281,43"],
    [3552,"2023-03-05T07:25:53","3,83","327,93"],
    [3553,"2023-03-05T07:26:00","3,89","327,8"],
    [3554,"2023-03-05T07:27:59","4,3","344,07"],
    [3555,"2023-03-05T07:28:02","4,04","349,25"],
    [3556,"2023-03-05T07:30:00","3,47","313,03"],
    [3557,"2023-03-05T07:30:05","2,99","313,03"],
    [3558,"2023-03-05T07:32:01","3,98","341,75"],
    [3559,"2023-03-05T07:32:06","3,5","335,76"],
    [3560,"2023-03-05T07:34:04","4,05","356,08"],
    [3561,"2023-03-05T07:34:08","4,24","345,83"],
    [3562,"2023-03-05T07:36:05","3,58","343,3"],
    [3563,"2023-03-05T07:36:09","4,75","338,56"],
    [3564,"2023-03-05T07:38:07","4,76","332,52"],
    [3565,"2023-03-05T07:38:12","4,05","333,92"],
    [3566,"2023-03-05T07:40:08","5,23","308,75"],
    [3567,"2023-03-05T07:40:19","3,75","307,94"],
    [3568,"2023-03-05T07:42:18","3,27","301,94"],
    [3569,"2023-03-05T07:42:48","4,07","313,74"],
    [3570,"2023-03-05T07:44:38","3,18","323,49"],
    [3571,"2023-03-05T07:45:04","3,36","323,49"],
    [3572,"2023-03-05T07:47:02","4,49","341,51"],
    [3573,"2023-03-05T07:47:10","5,17","341,51"],
    [3574,"2023-03-05T07:49:12","5,2","350,7"],
    [3575,"2023-03-05T07:49:17","4,75","350,7"],
    [3576,"2023-03-05T07:51:15","6,11","326,8"],
    [3577,"2023-03-05T07:51:20","4,65","326,8"],
    [3578,"2023-03-05T07:53:19","4,44","314,79"],
    [3579,"2023-03-05T07:53:24","5,11","314,79"],
    [3580,"2023-03-05T07:55:19","3,83","325,71"],
    [3581,"2023-03-05T07:55:24","3,86","325,71"],
    [3582,"2023-03-05T07:57:19","3,32","324,42"],
    [3583,"2023-03-05T07:57:25","4,23","324,42"],
    [3584,"2023-03-05T07:59:29","4,17","308,85"],
    [3585,"2023-03-05T07:59:42","4,79","308,85"],
    [3586,"2023-03-05T08:01:41","3,6","317,14"],
    [3587,"2023-03-05T08:01:47","3,39","317,14"],
    [3588,"2023-03-05T08:03:46","4,17","325,18"],
    [3589,"2023-03-05T08:04:23","3,02","325,18"],
    [3590,"2023-03-05T08:06:20","3,09","316,31"],
    [3591,"2023-03-05T08:06:26","3,33","316,31"],
    [3592,"2023-03-05T08:08:28","3,24","324,16"],
    [3593,"2023-03-05T08:08:32","2,65","324,16"],
    [3594,"2023-03-05T08:10:27","2,22","329,03"],
    [3595,"2023-03-05T08:10:33","2,19","329,03"],
    [3596,"2023-03-05T08:12:30","3,47","305,48"],
    [3597,"2023-03-05T08:12:33","3,27","305,48"],
    [3598,"2023-03-05T08:14:32","3,4","284,85"],
    [3599,"2023-03-05T08:14:37","3,44","284,85"],
    [3600,"2023-03-05T08:16:38","3,35","311,07"],
    [3601,"2023-03-05T08:16:42","4,13","311,07"],
    [3602,"2023-03-05T08:18:43","4,1","328,45"],
    [3603,"2023-03-05T08:18:49","3,54","328,45"],
    [3604,"2023-03-05T08:20:44","2,72","332,59"],
    [3605,"2023-03-05T08:20:49","3,71","332,59"],
    [3606,"2023-03-05T08:22:45","2,96","322,12"],
    [3607,"2023-03-05T08:22:50","3,31","322,12"],
    [3608,"2023-03-05T08:24:48","3,05","320,39"],
    [3609,"2023-03-05T08:25:00","3,61","320,39"],
    [3610,"2023-03-05T08:26:54","4,73","322,92"],
    [3611,"2023-03-05T08:27:02","4,6","322,92"],
    [3612,"2023-03-05T08:28:55","3,64","328,07"],
    [3613,"2023-03-05T08:29:03","3,29","328,07"],
    [3614,"2023-03-05T08:31:02","3,66","338,5"],
    [3615,"2023-03-05T08:31:07","4,2","338,5"],
    [3616,"2023-03-05T08:33:05","8,98","342,84"],
    [3617,"2023-03-05T08:33:10","8,54","342,84"],
    [3618,"2023-03-05T08:35:07","7,91","25,51"],
    [3619,"2023-03-05T08:35:31","6,11","25,51"],
    [3620,"2023-03-05T08:37:11","8,66","356,92"],
    [3621,"2023-03-05T08:37:32","6,86","356,92"],
    [3622,"2023-03-05T08:39:15","8,03","7,13"],
    [3623,"2023-03-05T08:39:36","7,28","7,13"],
    [3624,"2023-03-05T08:41:15","6,32","20,83"],
    [3625,"2023-03-05T08:41:38","6,85","20,83"],
    [3626,"2023-03-05T08:43:33","6,55","356,07"],
    [3627,"2023-03-05T08:43:38","6,53","356,07"],
    [3628,"2023-03-05T08:45:13","6,42","358,83"],
    [3629,"2023-03-05T08:45:47","6,81","358,83"],
    [3630,"2023-03-05T08:47:44","5,84","356,48"],
    [3631,"2023-03-05T08:47:49","6,69","356,48"],
    [3632,"2023-03-05T08:49:48","6,43","350,3"],
    [3633,"2023-03-05T08:49:54","7,51","350,3"],
    [3634,"2023-03-05T08:51:49","7,56","356,83"],
    [3635,"2023-03-05T08:51:55","6,66","356,83"],
    [3636,"2023-03-05T08:53:54","7,5","343,01"],
    [3637,"2023-03-05T08:54:00","7,17","343,01"],
    [3638,"2023-03-05T08:55:58","6,8","346,05"],
    [3639,"2023-03-05T08:56:03","5,52","346,05"],
    [3640,"2023-03-05T08:57:58","6,71","349,02"],
    [3641,"2023-03-05T08:58:05","5,79","349,02"],
    [3642,"2023-03-05T09:00:06","5,74","347,13"],
    [3643,"2023-03-05T09:00:12","5,46","347,13"],
    [3644,"2023-03-05T09:02:09","7,32","343,29"],
    [3645,"2023-03-05T09:02:15","7,61","343,29"],
    [3646,"2023-03-05T09:04:15","6,66","348,34"],
    [3647,"2023-03-05T09:04:22","6,38","348,34"],
    [3648,"2023-03-05T09:06:13","6,29","358,15"],
    [3649,"2023-03-05T09:06:23","6,62","358,15"],
    [3650,"2023-03-05T09:08:16","5,7","346,46"],
    [3651,"2023-03-05T09:08:25","4,98","346,46"],
    [3652,"2023-03-05T09:10:20","5,53","331,1"],
    [3653,"2023-03-05T09:10:29","5,91","331,1"],
    [3654,"2023-03-05T09:12:25","5,48","343,24"],
    [3655,"2023-03-05T09:12:31","5,29","343,24"],
    [3656,"2023-03-05T09:14:21","5,6","338,75"],
    [3657,"2023-03-05T09:14:33","5,92","338,75"],
    [3658,"2023-03-05T09:16:32","5,12","328,29"],
    [3659,"2023-03-05T09:16:36","4,54","328,29"],
    [3660,"2023-03-05T09:18:32","5,74","313,55"],
    [3661,"2023-03-05T09:18:37","5,12","313,55"],
    [3662,"2023-03-05T09:20:35","5,22","303,77"],
    [3663,"2023-03-05T09:20:40","4,81","303,77"],
    [3664,"2023-03-05T09:22:38","5,62","305,25"],
    [3665,"2023-03-05T09:22:52","5,46","305,25"],
    [3666,"2023-03-05T09:24:42","4,2","306,52"],
    [3667,"2023-03-05T09:24:54","4,24","306,52"],
    [3668,"2023-03-05T09:26:43","4,04","291,88"],
    [3669,"2023-03-05T09:27:04","4,14","291,88"],
    [3670,"2023-03-05T09:28:59","4,55","287,42"],
    [3671,"2023-03-05T09:29:04","4,87","287,42"],
    [3672,"2023-03-05T09:31:01","2,52","271,66"],
    [3673,"2023-03-05T09:31:05","2,96","271,66"],
    [3674,"2023-03-05T09:32:43","3,73","308,94"],
    [3675,"2023-03-05T09:33:15","4,49","308,94"],
    [3676,"2023-03-05T09:35:13","4,74","292,99"],
    [3677,"2023-03-05T09:35:17","5,4","292,99"],
    [3678,"2023-03-05T09:37:13","3,99","300,27"],
    [3679,"2023-03-05T09:37:18","3,49","300,27"],
    [3680,"2023-03-05T09:39:14","4,44","290,27"],
    [3681,"2023-03-05T09:39:18","4,88","290,27"],
    [3682,"2023-03-05T09:41:18","4,4","287,66"],
    [3683,"2023-03-05T09:41:21","4,3","287,66"],
    [3684,"2023-03-05T09:43:21","4,68","303,25"],
    [3685,"2023-03-05T09:43:26","4,63","303,25"],
    [3686,"2023-03-05T09:45:22","3,88","288"],
    [3687,"2023-03-05T09:45:29","4,17","288"],
    [3688,"2023-03-05T09:47:24","2,69","294,18"],
    [3689,"2023-03-05T09:47:29","3,18","294,18"],
    [3690,"2023-03-05T09:49:27","4,5","313,31"],
    [3691,"2023-03-05T09:49:32","4,9","313,31"],
    [3692,"2023-03-05T09:51:33","4,85","316,42"],
    [3693,"2023-03-05T09:51:39","4,27","316,42"],
    [3694,"2023-03-05T09:53:34","3,97","327,28"],
    [3695,"2023-03-05T09:53:40","3,63","327,28"],
    [3696,"2023-03-05T09:55:38","4,16","320,73"],
    [3697,"2023-03-05T09:55:44","3,75","320,73"],
    [3698,"2023-03-05T09:57:43","5,1","306,97"],
    [3699,"2023-03-05T09:57:48","4,5","306,97"],
    [3700,"2023-03-05T09:59:48","4,41","294,42"],
    [3701,"2023-03-05T10:00:01","3,54","294,42"],
    [3702,"2023-03-05T10:01:54","3,54","298,9"],
    [3703,"2023-03-05T10:02:32","2,35","298,9"],
    [3704,"2023-03-05T10:04:29","3,07","288,28"],
    [3705,"2023-03-05T10:04:34","3,04","288,28"],
    [3706,"2023-03-05T10:06:32","3,1","303,1"],
    [3707,"2023-03-05T10:06:36","3,99","303,1"],
    [3708,"2023-03-05T10:08:35","2,82","282,23"],
    [3709,"2023-03-05T10:08:40","2,56","282,23"],
    [3710,"2023-03-05T10:10:39","2,76","274,1"],
    [3711,"2023-03-05T10:10:44","3","274,1"],
    [3712,"2023-03-05T10:12:48","2,96","305,54"],
    [3713,"2023-03-05T10:12:52","2,2","305,54"],
    [3714,"2023-03-05T10:14:48","2,41","287,33"],
    [3715,"2023-03-05T10:14:52","2,51","287,33"],
    [3716,"2023-03-05T10:16:50","2,53","292,79"],
    [3717,"2023-03-05T10:16:54","3,12","292,79"],
    [3718,"2023-03-05T10:18:51","3,18","315,57"],
    [3719,"2023-03-05T10:18:56","2,55","315,57"],
    [3720,"2023-03-05T10:20:50","4,38","291,47"],
    [3721,"2023-03-05T10:20:56","3,54","291,47"],
    [3722,"2023-03-05T10:22:55","4,09","323,77"],
    [3723,"2023-03-05T10:23:00","4,16","323,77"],
    [3724,"2023-03-05T10:24:55","4,57","333,82"],
    [3725,"2023-03-05T10:25:04","3,59","333,82"],
    [3726,"2023-03-05T10:27:04","3,96","315,92"],
    [3727,"2023-03-05T10:27:07","3,19","315,92"],
    [3728,"2023-03-05T10:29:03","3,46","330,48"],
    [3729,"2023-03-05T10:29:08","3,05","330,48"],
    [3730,"2023-03-05T10:31:06","3,38","322,05"],
    [3731,"2023-03-05T10:31:13","3,59","322,05"],
    [3732,"2023-03-05T10:33:12","3,72","288,62"],
    [3733,"2023-03-05T10:33:18","3,75","288,62"],
    [3734,"2023-03-05T10:35:16","2,77","277,65"],
    [3735,"2023-03-05T10:35:22","2,38","277,65"],
    [3736,"2023-03-05T10:37:21","2,9","321,65"],
    [3737,"2023-03-05T10:37:27","2,13","321,65"],
    [3738,"2023-03-05T10:39:26","3,08","316,7"],
    [3739,"2023-03-05T10:39:30","3,2","316,7"],
    [3740,"2023-03-05T10:41:34","3,2","287,05"],
    [3741,"2023-03-05T10:41:44","3,96","287,05"],
    [3742,"2023-03-05T10:43:40","3,86","299,14"],
    [3743,"2023-03-05T10:43:47","3,83","299,14"],
    [3744,"2023-03-05T10:45:47","3,31","315,65"],
    [3745,"2023-03-05T10:45:52","3,2","315,65"],
    [3746,"2023-03-05T10:47:41","4,34","328,4"],
    [3747,"2023-03-05T10:47:54","3,61","328,4"],
    [3748,"2023-03-05T10:49:49","3,91","295,01"],
    [3749,"2023-03-05T10:49:56","3,71","295,01"],
    [3750,"2023-03-05T10:51:54","3,2","304,33"],
    [3751,"2023-03-05T10:52:11","3,1","304,33"],
    [3752,"2023-03-05T10:53:56","2,84","312,62"],
    [3753,"2023-03-05T10:54:14","3,62","312,62"],
    [3754,"2023-03-05T10:56:28","3,53","291,31"],
    [3755,"2023-03-05T10:56:34","3,8","291,31"],
    [3756,"2023-03-05T10:58:29","4,6","297,01"],
    [3757,"2023-03-05T10:58:34","4,49","297,01"],
    [3758,"2023-03-05T11:00:29","4,35","306,53"],
    [3759,"2023-03-05T11:00:34","4,74","306,53"],
    [3760,"2023-03-05T11:02:32","3,4","304,61"],
    [3761,"2023-03-05T11:02:38","3,88","304,61"],
    [3762,"2023-03-05T11:04:36","3,54","302,03"],
    [3763,"2023-03-05T11:04:41","4,23","302,03"],
    [3764,"2023-03-05T11:06:40","3,77","284,44"],
    [3765,"2023-03-05T11:06:47","3,59","284,44"],
    [3766,"2023-03-05T11:08:41","3,79","277,71"],
    [3767,"2023-03-05T11:08:47","2,92","277,71"],
    [3768,"2023-03-05T11:10:43","4,07","296"],
    [3769,"2023-03-05T11:10:54","3,92","296"],
    [3770,"2023-03-05T11:12:54","3,58","305,03"],
    [3771,"2023-03-05T11:13:05","3,79","305,03"],
    [3772,"2023-03-05T11:15:08","3,78","296,13"],
    [3773,"2023-03-05T11:15:11","3,26","296,13"],
    [3774,"2023-03-05T11:17:10","3,35","320,21"],
    [3775,"2023-03-05T11:17:13","4,17","320,21"],
    [3776,"2023-03-05T11:19:10","3,39","332,46"],
    [3777,"2023-03-05T11:19:16","3,58","332,46"],
    [3778,"2023-03-05T11:21:11","4,22","308,23"],
    [3779,"2023-03-05T11:21:16","3,97","308,23"],
    [3780,"2023-03-05T11:23:12","3,62","269,26"],
    [3781,"2023-03-05T11:23:16","3,85","269,26"],
    [3782,"2023-03-05T11:25:16","2,99","285,68"],
    [3783,"2023-03-05T11:25:50","3,57","285,68"],
    [3784,"2023-03-05T11:27:47","3,63","272,06"],
    [3785,"2023-03-05T11:27:51","4,21","272,06"],
    [3786,"2023-03-05T11:29:46","3,69","257,73"],
    [3787,"2023-03-05T11:29:52","3,89","257,73"],
    [3788,"2023-03-05T11:31:47","3,88","265,17"],
    [3789,"2023-03-05T11:31:53","4,06","265,17"],
    [3790,"2023-03-05T11:33:52","3,79","244,68"],
    [3791,"2023-03-05T11:33:58","3,68","244,68"],
    [3792,"2023-03-05T11:35:57","4,73","254,84"],
    [3793,"2023-03-05T11:36:02","4,27","254,84"],
    [3794,"2023-03-05T11:37:57","3,24","246,6"],
    [3795,"2023-03-05T11:38:04","3,88","246,6"],
    [3796,"2023-03-05T11:40:00","3,98","240,91"],
    [3797,"2023-03-05T11:40:04","4,2","240,91"],
    [3798,"2023-03-05T11:42:00","3,68","237,55"],
    [3799,"2023-03-05T11:42:06","2,82","237,55"],
    [3800,"2023-03-05T11:44:05","3,26","260,76"],
    [3801,"2023-03-05T11:44:10","3,31","260,76"],
    [3802,"2023-03-05T11:46:09","3,99","266,45"],
    [3803,"2023-03-05T11:46:13","4,11","266,45"],
    [3804,"2023-03-05T11:48:11","1,46","242,69"],
    [3805,"2023-03-05T11:48:13","2,16","242,69"],
    [3806,"2023-03-05T11:50:11","3,62","216,78"],
    [3807,"2023-03-05T11:50:16","3,85","216,78"],
    [3808,"2023-03-05T11:52:26","3,82","235,07"],
    [3809,"2023-03-05T11:52:31","3,97","235,07"],
    [3810,"2023-03-05T11:54:30","4,03","258,08"],
    [3811,"2023-03-05T11:54:48","3,08","258,08"],
    [3812,"2023-03-05T11:56:46","4,7","248,93"],
    [3813,"2023-03-05T11:56:52","4,16","248,93"],
    [3814,"2023-03-05T11:58:50","3,17","261,56"],
    [3815,"2023-03-05T11:58:56","3,14","261,56"],
    [3816,"2023-03-05T12:01:00","3,09","265,77"],
    [3817,"2023-03-05T12:01:05","3,35","265,77"],
    [3818,"2023-03-05T12:03:03","3,06","259,2"],
    [3819,"2023-03-05T12:03:09","3,08","259,2"],
    [3820,"2023-03-05T12:05:08","2,61","248,87"],
    [3821,"2023-03-05T12:05:13","2,32","248,87"],
    [3822,"2023-03-05T12:07:12","3,93","286,45"],
    [3823,"2023-03-05T12:07:16","3,9","286,45"],
    [3824,"2023-03-05T12:09:15","3,83","251,85"],
    [3825,"2023-03-05T12:09:19","4,05","251,85"],
    [3826,"2023-03-05T12:11:18","1,68","235,19"],
    [3827,"2023-03-05T12:11:24","1,51","235,19"],
    [3828,"2023-03-05T12:13:21","2,19","233,29"],
    [3829,"2023-03-05T12:13:26","2,02","233,29"],
    [3830,"2023-03-05T12:15:22","1,73","247,98"],
    [3831,"2023-03-05T12:15:28","1,74","247,98"],
    [3832,"2023-03-05T12:17:27","3,49","190,59"],
    [3833,"2023-03-05T12:17:31","3,39","190,59"],
    [3834,"2023-03-05T12:19:25","2,69","174,07"],
    [3835,"2023-03-05T12:19:31","1,13","174,07"],
    [3836,"2023-03-05T12:21:26","2,56","151,52"],
    [3837,"2023-03-05T12:21:32","2,95","151,52"],
    [3838,"2023-03-05T12:23:29","3,46","187,92"],
    [3839,"2023-03-05T12:23:32","3,67","187,92"],
    [3840,"2023-03-05T12:25:31","3,55","215,54"],
    [3841,"2023-03-05T12:25:35","3,24","215,54"],
    [3842,"2023-03-05T12:27:35","3,15","202,58"],
    [3843,"2023-03-05T12:27:41","2,46","202,58"],
    [3844,"2023-03-05T12:29:42","2,54","162,87"],
    [3845,"2023-03-05T12:29:50","2,79","162,87"],
    [3846,"2023-03-05T12:31:49","4,15","145,03"],
    [3847,"2023-03-05T12:31:58","3,45","145,03"],
    [3848,"2023-03-05T12:33:56","4,76","159,14"],
    [3849,"2023-03-05T12:34:01","4,51","159,14"],
    [3850,"2023-03-05T12:35:52","3,43","151,27"],
    [3851,"2023-03-05T12:36:06","3,62","151,27"],
    [3852,"2023-03-05T12:37:53","4,53","142,87"],
    [3853,"2023-03-05T12:38:07","4,4","142,87"],
    [3854,"2023-03-05T12:40:41","4,37","167,23"],
    [3855,"2023-03-05T12:40:47","5,19","183,9"],
    [3856,"2023-03-05T12:42:45","3,14","173,5"],
    [3857,"2023-03-05T12:42:50","3,28","173,5"],
    [3858,"2023-03-05T12:44:49","3,09","180,84"],
    [3859,"2023-03-05T12:44:55","3,6","156,88"],
    [3860,"2023-03-05T12:46:50","4,62","168,04"],
    [3861,"2023-03-05T12:46:56","4,99","168,04"],
    [3862,"2023-03-05T12:48:53","4,83","178,36"],
    [3863,"2023-03-05T12:49:03","3,75","178,36"],
    [3864,"2023-03-05T12:50:58","3,49","131,02"],
    [3865,"2023-03-05T12:51:06","3,88","131,02"],
    [3866,"2023-03-05T12:53:00","5,14","148,91"],
    [3867,"2023-03-05T12:53:11","5,22","148,91"],
    [3868,"2023-03-05T12:55:07","5,4","146,92"],
    [3869,"2023-03-05T12:55:13","4,61","146,92"],
    [3870,"2023-03-05T12:57:13","3,8","163,08"],
    [3871,"2023-03-05T12:57:19","4,04","163,08"],
    [3872,"2023-03-05T12:59:11","5,35","144,1"],
    [3873,"2023-03-05T12:59:21","5,56","144,1"],
    [3874,"2023-03-05T13:01:21","3,9","145,87"],
    [3875,"2023-03-05T13:01:25","4,05","145,87"],
    [3876,"2023-03-05T13:03:21","4,76","143,1"],
    [3877,"2023-03-05T13:03:26","4,64","143,1"],
    [3878,"2023-03-05T13:05:24","5,82","177,81"],
    [3879,"2023-03-05T13:05:40","5,28","177,81"],
    [3880,"2023-03-05T13:07:25","5,17","185,86"],
    [3881,"2023-03-05T13:07:49","4,65","185,86"],
    [3882,"2023-03-05T13:09:29","5,94","159,98"],
    [3883,"2023-03-05T13:09:52","5,49","159,98"],
    [3884,"2023-03-05T13:11:49","5,33","150,83"],
    [3885,"2023-03-05T13:11:53","4,28","150,83"],
    [3886,"2023-03-05T13:13:52","6,58","192,36"],
    [3887,"2023-03-05T13:13:57","6,72","192,36"],
    [3888,"2023-03-05T13:15:54","5,74","180,54"],
    [3889,"2023-03-05T13:15:59","5,34","180,54"],
    [3890,"2023-03-05T13:17:36","8,1","183,95"],
    [3891,"2023-03-05T13:18:05","6,88","183,95"],
    [3892,"2023-03-05T13:20:03","5,66","189,16"],
    [3893,"2023-03-05T13:20:08","5,28","189,16"],
    [3894,"2023-03-05T13:22:08","9,1","177,69"],
    [3895,"2023-03-05T13:22:12","8,43","177,69"],
    [3896,"2023-03-05T13:24:11","5,86","164,81"],
    [3897,"2023-03-05T13:24:18","6,6","164,81"],
    [3898,"2023-03-05T13:26:16","6,01","180,96"],
    [3899,"2023-03-05T13:26:22","6,32","180,96"],
    [3900,"2023-03-05T13:28:18","8,34","171,96"],
    [3901,"2023-03-05T13:28:23","7,89","171,96"],
    [3902,"2023-03-05T13:30:17","7,39","176,7"],
    [3903,"2023-03-05T13:30:23","7,2","176,7"],
    [3904,"2023-03-05T13:32:19","8,97","172,31"],
    [3905,"2023-03-05T13:32:24","8,64","172,31"],
    [3906,"2023-03-05T13:34:28","8,72","180,57"],
    [3907,"2023-03-05T13:34:33","7,88","160,12"],
    [3908,"2023-03-05T13:36:36","7,79","161,65"],
    [3909,"2023-03-05T13:36:45","7,04","161,65"],
    [3910,"2023-03-05T13:38:34","8,28","171,45"],
    [3911,"2023-03-05T13:38:49","8,19","182,43"],
    [3912,"2023-03-05T13:40:53","8,18","182,88"],
    [3913,"2023-03-05T13:41:17","7,91","184,01"],
    [3914,"2023-03-05T13:43:13","8,47","168,34"],
    [3915,"2023-03-05T13:43:19","8,02","167,23"],
    [3916,"2023-03-05T13:45:14","9,97","179,18"],
    [3917,"2023-03-05T13:45:19","9,66","173,81"],
    [3918,"2023-03-05T13:47:18","8,63","175,04"],
    [3919,"2023-03-05T13:47:24","8,02","170,63"],
    [3920,"2023-03-05T13:49:24","7,94","167,09"],
    [3921,"2023-03-05T13:49:29","7,48","166,06"],
    [3922,"2023-03-05T13:51:25","9,43","166,06"],
    [3923,"2023-03-05T13:51:30","8,34","164,56"],
    [3924,"2023-03-05T13:53:25","8,86","164,56"],
    [3925,"2023-03-05T13:53:30","10,31","176,24"],
    [3926,"2023-03-05T13:55:27","7,42","166,95"],
    [3927,"2023-03-05T13:55:33","9,25","171,43"],
    [3928,"2023-03-05T13:57:37","9,19","167,82"],
    [3929,"2023-03-05T13:57:43","8,26","167,82"],
    [3930,"2023-03-05T13:59:39","8,43","177,69"],
    [3931,"2023-03-05T13:59:43","9,5","177,69"],
    [3932,"2023-03-05T14:01:40","8,94","183,42"],
    [3933,"2023-03-05T14:01:46","9,15","180,18"],
    [3934,"2023-03-05T14:03:45","8,01","178,47"],
    [3935,"2023-03-05T14:03:50","8,06","178,47"],
    [3936,"2023-03-05T14:05:46","10,16","169,28"],
    [3937,"2023-03-05T14:05:52","10,18","169,28"],
    [3938,"2023-03-05T14:07:48","7,65","167,88"],
    [3939,"2023-03-05T14:07:54","9,34","167,88"],
    [3940,"2023-03-05T14:09:50","9,31","162,89"],
    [3941,"2023-03-05T14:09:55","9,09","162,89"],
    [3942,"2023-03-05T14:11:51","8,57","171,24"],
    [3943,"2023-03-05T14:11:59","8,1","168,35"],
    [3944,"2023-03-05T14:13:52","10,14","181,94"],
    [3945,"2023-03-05T14:14:02","8,91","181,94"],
    [3946,"2023-03-05T14:16:00","8,37","173,15"],
    [3947,"2023-03-05T14:16:05","8,2","173,15"],
    [3948,"2023-03-05T14:18:05","7,99","167,77"],
    [3949,"2023-03-05T14:18:11","7,7","167,77"],
    [3950,"2023-03-05T14:20:08","8,33","165,05"],
    [3951,"2023-03-05T14:20:14","8,88","165,05"],
    [3952,"2023-03-05T14:22:13","6,63","178,21"],
    [3953,"2023-03-05T14:22:18","6,15","178,21"],
    [3954,"2023-03-05T14:24:17","7,06","180,9"],
    [3955,"2023-03-05T14:24:32","6,43","180,9"],
    [3956,"2023-03-05T14:26:11","8,63","180,9"],
    [3957,"2023-03-05T14:26:50","7,25","171,64"],
    [3958,"2023-03-05T14:28:47","7,22","171,64"],
    [3959,"2023-03-05T14:28:52","6,76","164,63"],
    [3960,"2023-03-05T14:30:47","6,84","156,28"],
    [3961,"2023-03-05T14:30:52","6,96","187,5"],
    [3962,"2023-03-05T14:32:56","6,96","155,71"],
    [3963,"2023-03-05T14:32:59","8,1","156,42"],
    [3964,"2023-03-05T14:34:53","6,83","156,42"],
    [3965,"2023-03-05T14:35:00","6,43","160,5"],
    [3966,"2023-03-05T14:36:58","5,36","152,56"],
    [3967,"2023-03-05T14:37:03","5,04","147,08"],
    [3968,"2023-03-05T14:39:01","7,94","147,08"],
    [3969,"2023-03-05T14:39:04","6,88","162,2"],
    [3970,"2023-03-05T14:41:03","6,65","161,31"],
    [3971,"2023-03-05T14:41:09","6,32","196,73"],
    [3972,"2023-03-05T14:43:08","7,74","160,28"],
    [3973,"2023-03-05T14:43:12","7,09","161,55"],
    [3974,"2023-03-05T14:45:08","5,91","169,57"],
    [3975,"2023-03-05T14:45:12","4,86","169,84"],
    [3976,"2023-03-05T14:47:11","4,78","169,84"],
    [3977,"2023-03-05T14:47:17","5,3","143,48"],
    [3978,"2023-03-05T14:49:13","6,42","151,17"],
    [3979,"2023-03-05T14:49:19","6,9","149,89"],
    [3980,"2023-03-05T14:51:12","5,71","149,89"],
    [3981,"2023-03-05T14:51:19","5,22","142,11"],
    [3982,"2023-03-05T14:53:14","5,54","142,11"],
    [3983,"2023-03-05T14:53:19","5,33","133,89"],
    [3984,"2023-03-05T14:55:17","4,32","125,81"],
    [3985,"2023-03-05T14:55:28","4,09","142,69"],
    [3986,"2023-03-05T14:57:17","4,14","142,69"],
    [3987,"2023-03-05T14:57:32","3,88","164,03"],
    [3988,"2023-03-05T14:59:22","4,83","131,74"],
    [3989,"2023-03-05T14:59:34","4,77","147,15"],
    [3990,"2023-03-05T15:01:28","4,07","136,35"],
    [3991,"2023-03-05T15:01:34","4,29","136,35"],
    [3992,"2023-03-05T15:03:32","5,85","120,32"],
    [3993,"2023-03-05T15:03:37","5,55","106,5"],
    [3994,"2023-03-05T15:05:28","7,16","117,85"],
    [3995,"2023-03-05T15:05:45","7,46","119,45"],
    [3996,"2023-03-05T15:07:41","6,1","102,49"],
    [3997,"2023-03-05T15:07:45","5,78","102,49"],
    [3998,"2023-03-05T15:09:43","5,9","100,78"],
    [3999,"2023-03-05T15:09:47","5,94","106,92"],
    [4000,"2023-03-05T15:11:42","6,2","102,37"],
    [4001,"2023-03-05T15:11:51","6,19","115,37"],
    [4002,"2023-03-05T15:13:47","7,83","117,37"],
    [4003,"2023-03-05T15:13:53","7,86","98,83"],
    [4004,"2023-03-05T15:15:50","6,83","107,01"],
    [4005,"2023-03-05T15:16:19","6,27","107,01"],
    [4006,"2023-03-05T15:18:17","8,06","97,05"],
    [4007,"2023-03-05T15:18:23","7,55","131,12"],
    [4008,"2023-03-05T15:20:21","7,88","116,1"],
    [4009,"2023-03-05T15:20:26","8,44","116,1"],
    [4010,"2023-03-05T15:22:23","8,28","114,75"],
    [4011,"2023-03-05T15:22:29","8,86","103,22"],
    [4012,"2023-03-05T15:24:32","8,85","113,67"],
    [4013,"2023-03-05T15:24:42","8,03","110,74"],
    [4014,"2023-03-05T15:26:35","6,4","110,98"],
    [4015,"2023-03-05T15:26:43","6,69","116,67"],
    [4016,"2023-03-05T15:28:41","9,47","107,4"],
    [4017,"2023-03-05T15:28:45","8,65","107,4"],
    [4018,"2023-03-05T15:30:42","6,8","105,36"],
    [4019,"2023-03-05T15:30:47","6,86","122,4"],
    [4020,"2023-03-05T15:32:43","6,96","111,95"],
    [4021,"2023-03-05T15:32:48","7,57","117,38"],
    [4022,"2023-03-05T15:34:40","9,32","117,38"],
    [4023,"2023-03-05T15:34:55","9,22","100,76"],
    [4024,"2023-03-05T15:36:50","7,28","111,94"],
    [4025,"2023-03-05T15:36:56","7,1","111,94"],
    [4026,"2023-03-05T15:38:55","7,2","93,43"],
    [4027,"2023-03-05T15:38:59","7,3","93,43"],
    [4028,"2023-03-05T15:40:59","6,61","81,82"],
    [4029,"2023-03-05T15:41:04","6,13","85,88"],
    [4030,"2023-03-05T15:43:00","8,43","99,82"],
    [4031,"2023-03-05T15:43:05","8,74","99,82"],
    [4032,"2023-03-05T15:45:02","7,92","99,49"],
    [4033,"2023-03-05T15:45:07","7,57","97,31"],
    [4034,"2023-03-05T15:47:04","7,63","97,31"],
    [4035,"2023-03-05T15:47:09","8,57","96,63"],
    [4036,"2023-03-05T15:49:08","7,9","101,56"],
    [4037,"2023-03-05T15:49:14","7,17","101,56"],
    [4038,"2023-03-05T15:51:13","8,35","93,31"],
    [4039,"2023-03-05T15:51:18","8,87","93,31"],
    [4040,"2023-03-05T15:53:17","8,41","94,98"],
    [4041,"2023-03-05T15:53:23","8,02","94,98"],
    [4042,"2023-03-05T15:55:22","8,08","84,96"],
    [4043,"2023-03-05T15:55:41","8,63","84,96"],
    [4044,"2023-03-05T15:57:22","8,23","95,79"],
    [4045,"2023-03-05T15:57:48","7,92","95,79"],
    [4046,"2023-03-05T15:59:47","7,13","103,58"],
    [4047,"2023-03-05T15:59:53","7,47","103,58"],
    [4048,"2023-03-05T16:01:25","7,44","85,94"],
    [4049,"2023-03-05T16:01:56","7,71","85,94"],
    [4050,"2023-03-05T16:03:57","7,65","95,72"],
    [4051,"2023-03-05T16:04:06","7,37","95,72"],
    [4052,"2023-03-05T16:05:59","8,83","100,8"],
    [4053,"2023-03-05T16:06:07","8,64","100,8"],
    [4054,"2023-03-05T16:07:58","8,4","100,02"],
    [4055,"2023-03-05T16:08:08","8,75","100,02"],
    [4056,"2023-03-05T16:10:00","10,05","105,43"],
    [4057,"2023-03-05T16:10:09","9,52","105,43"],
    [4058,"2023-03-05T16:12:06","9,04","101,7"],
    [4059,"2023-03-05T16:12:12","8,47","101,7"],
    [4060,"2023-03-05T16:14:09","7,33","96,01"],
    [4061,"2023-03-05T16:14:14","7,59","96,01"],
    [4062,"2023-03-05T16:16:04","11,33","91,34"],
    [4063,"2023-03-05T16:16:15","10,61","91,34"],
    [4064,"2023-03-05T16:18:10","11,51","97,55"],
    [4065,"2023-03-05T16:18:16","12,04","97,55"],
    [4066,"2023-03-05T16:20:15","9,13","95,69"],
    [4067,"2023-03-05T16:20:19","9,71","95,69"],
    [4068,"2023-03-05T16:22:09","9,53","89,04"],
    [4069,"2023-03-05T16:22:22","9,95","89,04"],
    [4070,"2023-03-05T16:24:18","11,04","94,11"],
    [4071,"2023-03-05T16:24:24","11,11","94,11"],
    [4072,"2023-03-05T16:26:22","9,29","101,86"],
    [4073,"2023-03-05T16:26:27","9,85","101,86"],
    [4074,"2023-03-05T16:28:27","9,88","90,32"],
    [4075,"2023-03-05T16:28:31","9,58","90,32"],
    [4076,"2023-03-05T16:30:33","9,61","94,42"],
    [4077,"2023-03-05T16:30:37","10,46","94,42"],
    [4078,"2023-03-05T16:32:35","9","95,91"],
    [4079,"2023-03-05T16:32:40","8,92","95,91"],
    [4080,"2023-03-05T16:34:37","10,4","84,77"],
    [4081,"2023-03-05T16:34:42","11,06","84,77"],
    [4082,"2023-03-05T16:36:39","9,85","95,84"],
    [4083,"2023-03-05T16:36:44","9,9","95,84"],
    [4084,"2023-03-05T16:38:42","12,39","89,76"],
    [4085,"2023-03-05T16:38:48","12,94","89,76"],
    [4086,"2023-03-05T16:40:46","11,86","83,86"],
    [4087,"2023-03-05T16:40:50","11,45","83,86"],
    [4088,"2023-03-05T16:42:50","12,58","80,14"],
    [4089,"2023-03-05T16:43:11","11,6","80,14"],
    [4090,"2023-03-05T16:45:09","13,82","91,67"],
    [4091,"2023-03-05T16:45:15","13,8","91,67"],
    [4092,"2023-03-05T16:46:52","10,4","88,61"],
    [4093,"2023-03-05T16:47:16","13,24","88,61"],
    [4094,"2023-03-05T16:48:54","11,46","85,71"],
    [4095,"2023-03-05T16:49:22","11,73","85,71"],
    [4096,"2023-03-05T16:51:19","13,51","91,18"],
    [4097,"2023-03-05T16:51:25","13,13","91,18"],
    [4098,"2023-03-05T16:53:24","12,86","86,19"],
    [4099,"2023-03-05T16:53:36","10,53","86,19"],
    [4100,"2023-03-05T16:55:33","10,44","96,21"],
    [4101,"2023-03-05T16:55:38","10,1","96,21"],
    [4102,"2023-03-05T16:57:35","11","92,24"],
    [4103,"2023-03-05T16:57:41","9,75","92,24"],
    [4104,"2023-03-05T16:59:38","10,54","105,75"],
    [4105,"2023-03-05T16:59:44","11,93","105,75"],
    [4106,"2023-03-05T17:01:44","13,62","94,73"],
    [4107,"2023-03-05T17:01:47","13,87","94,73"],
    [4108,"2023-03-05T17:03:44","13,04","99,19"],
    [4109,"2023-03-05T17:03:48","12,97","99,19"],
    [4110,"2023-03-05T17:05:48","11,88","100,24"],
    [4111,"2023-03-05T17:05:52","10,93","100,24"],
    [4112,"2023-03-05T17:07:49","10,59","98,94"],
    [4113,"2023-03-05T17:07:53","9,62","98,94"],
    [4114,"2023-03-05T17:09:53","11,46","100,23"],
    [4115,"2023-03-05T17:09:57","11,06","100,23"],
    [4116,"2023-03-05T17:11:53","11,38","87,14"],
    [4117,"2023-03-05T17:11:59","11,73","87,14"],
    [4118,"2023-03-05T17:13:58","12,01","95,19"],
    [4119,"2023-03-05T17:14:04","12,35","95,19"],
    [4120,"2023-03-05T17:16:03","12,98","91,97"],
    [4121,"2023-03-05T17:16:09","14,03","91,97"],
    [4122,"2023-03-05T17:18:05","12,16","85,13"],
    [4123,"2023-03-05T17:18:11","12,6","85,13"],
    [4124,"2023-03-05T17:20:10","12,58","92,36"],
    [4125,"2023-03-05T17:20:13","12,73","92,36"],
    [4126,"2023-03-05T17:22:09","12,12","91,26"],
    [4127,"2023-03-05T17:22:15","11,92","91,26"],
    [4128,"2023-03-05T17:24:10","11,91","86,67"],
    [4129,"2023-03-05T17:24:16","12,78","86,67"],
    [4130,"2023-03-05T17:26:16","10,5","79,37"],
    [4131,"2023-03-05T17:26:21","10,73","79,37"],
    [4132,"2023-03-05T17:28:16","14,69","88,72"],
    [4133,"2023-03-05T17:28:22","14,44","88,72"],
    [4134,"2023-03-05T17:30:19","13,52","90,37"],
    [4135,"2023-03-05T17:30:50","11,97","90,37"],
    [4136,"2023-03-05T17:32:48","12,88","80,37"],
    [4137,"2023-03-05T17:32:53","12,3","80,37"],
    [4138,"2023-03-05T17:34:54","12,22","85,06"],
    [4139,"2023-03-05T17:34:59","11,25","85,06"],
    [4140,"2023-03-05T17:36:56","13,33","80,99"],
    [4141,"2023-03-05T17:37:02","13,32","80,99"],
    [4142,"2023-03-05T17:38:59","12,82","82,62"],
    [4143,"2023-03-05T17:39:04","11,55","82,62"],
    [4144,"2023-03-05T17:41:07","11,52","84,84"],
    [4145,"2023-03-05T17:41:17","11,94","84,84"],
    [4146,"2023-03-05T17:43:13","12,48","83,2"],
    [4147,"2023-03-05T17:43:19","13,33","83,2"],
    [4148,"2023-03-05T17:45:16","10,73","79,98"],
    [4149,"2023-03-05T17:45:21","10,01","93,09"],
    [4150,"2023-03-05T17:47:17","14,79","85,98"],
    [4151,"2023-03-05T17:47:23","13,98","85,98"],
    [4152,"2023-03-05T17:49:21","12,59","90,14"],
    [4153,"2023-03-05T17:49:40","13,77","90,14"],
    [4154,"2023-03-05T17:51:28","13,44","97,51"],
    [4155,"2023-03-05T17:51:51","13,2","81,66"],
    [4156,"2023-03-05T17:53:48","11,62","82,03"],
    [4157,"2023-03-05T17:53:53","13,66","82,03"],
    [4158,"2023-03-05T17:55:49","11,58","80,35"],
    [4159,"2023-03-05T17:55:55","12,28","80,35"],
    [4160,"2023-03-05T17:57:52","12,08","90,14"],
    [4161,"2023-03-05T17:57:56","12,01","90,14"],
    [4162,"2023-03-05T17:59:58","12,09","83,77"],
    [4163,"2023-03-05T18:00:03","11,33","83,77"],
    [4164,"2023-03-05T18:01:59","13,61","81,13"],
    [4165,"2023-03-05T18:02:06","12,01","81,13"],
    [4166,"2023-03-05T18:04:04","11,48","85,16"],
    [4167,"2023-03-05T18:04:10","11,8","85,16"],
    [4168,"2023-03-05T18:06:04","14,37","88,74"],
    [4169,"2023-03-05T18:06:10","13,9","88,74"],
    [4170,"2023-03-05T18:08:04","13,32","80,9"],
    [4171,"2023-03-05T18:08:10","13,15","80,9"],
    [4172,"2023-03-05T18:10:08","10,75","76,79"],
    [4173,"2023-03-05T18:10:12","11,43","76,79"],
    [4174,"2023-03-05T18:12:08","12,87","73,54"],
    [4175,"2023-03-05T18:12:12","13,32","73,54"],
    [4176,"2023-03-05T18:14:09","12,96","89,88"],
    [4177,"2023-03-05T18:14:14","12,83","89,88"],
    [4178,"2023-03-05T18:16:10","13,13","74,97"],
    [4179,"2023-03-05T18:16:14","10,83","74,97"],
    [4180,"2023-03-05T18:18:13","14,72","78,06"],
    [4181,"2023-03-05T18:18:19","13,77","78,06"],
    [4182,"2023-03-05T18:20:18","14,43","86,97"],
    [4183,"2023-03-05T18:20:23","13,23","86,97"],
    [4184,"2023-03-05T18:22:21","12,54","79,61"],
    [4185,"2023-03-05T18:22:30","12,59","79,61"],
    [4186,"2023-03-05T18:24:25","14,47","96,23"],
    [4187,"2023-03-05T18:24:32","15,19","96,23"],
    [4188,"2023-03-05T18:26:31","13,1","75,87"],
    [4189,"2023-03-05T18:26:36","13,25","75,87"],
    [4190,"2023-03-05T18:28:31","12,83","74,68"],
    [4191,"2023-03-05T18:28:37","12,53","74,68"],
    [4192,"2023-03-05T18:30:32","12,1","83,21"],
    [4193,"2023-03-05T18:30:37","13,08","83,21"],
    [4194,"2023-03-05T18:32:26","12,29","80,33"],
    [4195,"2023-03-05T18:32:38","11,94","80,33"],
    [4196,"2023-03-05T18:34:28","10,88","87,43"],
    [4197,"2023-03-05T18:34:40","11,21","87,43"],
    [4198,"2023-03-05T18:36:31","11,69","78,32"],
    [4199,"2023-03-05T18:36:47","11,55","78,32"],
    [4200,"2023-03-05T18:38:44","12,49","74,93"],
    [4201,"2023-03-05T18:38:48","12,69","74,93"],
    [4202,"2023-03-05T18:40:46","13,92","83,97"],
    [4203,"2023-03-05T18:41:07","13,31","83,97"],
    [4204,"2023-03-05T18:43:07","14,99","82,56"],
    [4205,"2023-03-05T18:43:13","13,81","82,56"],
    [4206,"2023-03-05T18:44:47","13,61","68,49"],
    [4207,"2023-03-05T18:45:13","13,06","68,49"],
    [4208,"2023-03-05T18:47:16","13,03","76,8"],
    [4209,"2023-03-05T18:47:21","14,64","76,8"],
    [4210,"2023-03-05T18:49:19","13,85","81,67"],
    [4211,"2023-03-05T18:49:21","12,8","81,67"],
    [4212,"2023-03-05T18:51:17","15,22","78,18"],
    [4213,"2023-03-05T18:51:22","14,81","78,18"],
    [4214,"2023-03-05T18:53:18","13,99","91,23"],
    [4215,"2023-03-05T18:53:23","13,23","91,23"],
    [4216,"2023-03-05T18:55:21","14,23","80,51"],
    [4217,"2023-03-05T18:55:24","14,92","80,51"],
    [4218,"2023-03-05T18:57:18","12,18","70,41"],
    [4219,"2023-03-05T18:57:24","12,19","70,41"],
    [4220,"2023-03-05T18:59:19","11,9","83"],
    [4221,"2023-03-05T18:59:27","11,72","83"],
    [4222,"2023-03-05T19:01:24","12,81","65,08"],
    [4223,"2023-03-05T19:01:29","12,77","65,08"],
    [4224,"2023-03-05T19:03:25","13,18","76,07"],
    [4225,"2023-03-05T19:03:30","12,64","76,07"],
    [4226,"2023-03-05T19:05:28","12,76","84,24"],
    [4227,"2023-03-05T19:05:33","11,78","84,24"],
    [4228,"2023-03-05T19:07:30","12,81","72,92"],
    [4229,"2023-03-05T19:07:34","12,4","72,92"],
    [4230,"2023-03-05T19:09:29","12,52","60,16"],
    [4231,"2023-03-05T19:09:36","12,82","60,16"],
    [4232,"2023-03-05T19:11:32","11,79","82,67"],
    [4233,"2023-03-05T19:11:37","12,05","82,67"],
    [4234,"2023-03-05T19:13:33","12,44","83,91"],
    [4235,"2023-03-05T19:13:38","12,84","83,91"],
    [4236,"2023-03-05T19:15:38","13,07","73,48"],
    [4237,"2023-03-05T19:15:44","11,93","73,48"],
    [4238,"2023-03-05T19:17:42","13,28","77,48"],
    [4239,"2023-03-05T19:17:46","12,58","77,48"],
    [4240,"2023-03-05T19:19:42","12,16","69,81"],
    [4241,"2023-03-05T19:19:47","11,92","69,81"],
    [4242,"2023-03-05T19:21:46","14,75","74,37"],
    [4243,"2023-03-05T19:21:51","14,41","74,37"],
    [4244,"2023-03-05T19:23:49","12,72","73,35"],
    [4245,"2023-03-05T19:23:54","12,61","73,35"],
    [4246,"2023-03-05T19:25:53","12,48","67,66"],
    [4247,"2023-03-05T19:26:02","12,15","67,66"],
    [4248,"2023-03-05T19:28:03","12,19","70,41"],
    [4249,"2023-03-05T19:28:09","12,35","70,41"],
    [4250,"2023-03-05T19:30:07","10,7","73,27"],
    [4251,"2023-03-05T19:30:12","13,26","73,27"],
    [4252,"2023-03-05T19:32:08","12,8","74,91"],
    [4253,"2023-03-05T19:32:13","12,78","74,91"],
    [4254,"2023-03-05T19:34:12","12,64","72,66"],
    [4255,"2023-03-05T19:34:16","14,28","72,66"],
    [4256,"2023-03-05T19:36:13","11,73","69,24"],
    [4257,"2023-03-05T19:36:19","13,24","69,24"],
    [4258,"2023-03-05T19:38:14","12,6","71,87"],
    [4259,"2023-03-05T19:38:19","12,86","71,87"],
    [4260,"2023-03-05T19:40:17","12,96","78,09"],
    [4261,"2023-03-05T19:40:22","13,27","78,09"],
    [4262,"2023-03-05T19:42:20","13,22","75,4"],
    [4263,"2023-03-05T19:42:25","12,61","75,4"],
    [4264,"2023-03-05T19:44:21","13,05","82,7"],
    [4265,"2023-03-05T19:44:26","13,45","82,7"],
    [4266,"2023-03-05T19:46:21","12,99","69,69"],
    [4267,"2023-03-05T19:46:26","14,23","69,69"],
    [4268,"2023-03-05T19:48:23","10,84","79,62"],
    [4269,"2023-03-05T19:48:28","11,64","79,62"],
    [4270,"2023-03-05T19:50:22","10,5","69,87"],
    [4271,"2023-03-05T19:50:28","9,85","69,87"],
    [4272,"2023-03-05T19:52:25","10,82","50,87"],
    [4273,"2023-03-05T19:52:29","12,67","60,44"],
    [4274,"2023-03-05T19:54:27","10,12","60,8"],
    [4275,"2023-03-05T19:54:32","11,69","60,8"],
    [4276,"2023-03-05T19:56:32","11,66","51,04"],
    [4277,"2023-03-05T19:56:37","11,03","47,26"],
    [4278,"2023-03-05T19:58:36","11,37","54,7"],
    [4279,"2023-03-05T19:58:40","10,5","54,7"],
    [4280,"2023-03-05T20:00:37","11,49","65,77"],
    [4281,"2023-03-05T20:00:42","11,97","59,98"],
    [4282,"2023-03-05T20:02:38","13,28","71,87"],
    [4283,"2023-03-05T20:02:44","12,48","69,25"],
    [4284,"2023-03-05T20:04:41","13,89","55,84"],
    [4285,"2023-03-05T20:04:46","13,82","55,84"],
    [4286,"2023-03-05T20:06:43","13,13","61,45"],
    [4287,"2023-03-05T20:06:48","13,93","61,45"],
    [4288,"2023-03-05T20:08:45","12,91","61,45"],
    [4289,"2023-03-05T20:08:51","13,03","60,72"],
    [4290,"2023-03-05T20:11:18","12,93","75,67"],
    [4291,"2023-03-05T20:11:24","13,42","75,67"],
    [4292,"2023-03-05T20:13:22","14,61","80,3"],
    [4293,"2023-03-05T20:13:25","14,08","80,3"],
    [4294,"2023-03-05T20:15:22","14,33","79,71"],
    [4295,"2023-03-05T20:15:27","14,29","79,71"],
    [4296,"2023-03-05T20:17:22","13,21","77,97"],
    [4297,"2023-03-05T20:17:28","13,87","77,04"],
    [4298,"2023-03-05T20:19:28","12,32","74,18"],
    [4299,"2023-03-05T20:19:31","11,39","64,75"],
    [4300,"2023-03-05T20:21:00","13,42","64,56"],
    [4301,"2023-03-05T20:21:34","13,13","75,95"],
    [4302,"2023-03-05T20:23:30","14,74","65,85"],
    [4303,"2023-03-05T20:23:35","14,15","66,15"],
    [4304,"2023-03-05T20:25:30","12,88","74,85"],
    [4305,"2023-03-05T20:25:36","13,79","77,62"],
    [4306,"2023-03-05T20:27:33","13,06","77,71"],
    [4307,"2023-03-05T20:27:38","12,82","78,76"],
    [4308,"2023-03-05T20:29:37","16,4","79,29"],
    [4309,"2023-03-05T20:29:46","14,77","79,29"],
    [4310,"2023-03-05T20:31:46","13,65","84,8"],
    [4311,"2023-03-05T20:31:54","12,15","69,02"],
    [4312,"2023-03-05T20:33:49","12,84","86,16"],
    [4313,"2023-03-05T20:34:07","13,19","88,35"],
    [4314,"2023-03-05T20:36:01","11,89","72,34"],
    [4315,"2023-03-05T20:36:07","11,57","72,34"],
    [4316,"2023-03-05T20:38:04","11,4","74,49"],
    [4317,"2023-03-05T20:38:08","12,08","74,49"],
    [4318,"2023-03-05T20:40:04","14,8","80,36"],
    [4319,"2023-03-05T20:40:09","13,87","80,36"],
    [4320,"2023-03-05T20:42:08","12,36","78,66"],
    [4321,"2023-03-05T20:42:29","14,54","78,66"],
    [4322,"2023-03-05T20:44:07","14,53","71,65"],
    [4323,"2023-03-05T20:44:32","13,93","71,65"],
    [4324,"2023-03-05T20:46:08","13,2","69,6"],
    [4325,"2023-03-05T20:46:34","13,05","69,6"],
    [4326,"2023-03-05T20:48:31","13,11","77,77"],
    [4327,"2023-03-05T20:48:38","13,55","77,77"],
    [4328,"2023-03-05T20:50:35","12,33","73,32"],
    [4329,"2023-03-05T20:50:40","10,59","73,32"],
    [4330,"2023-03-05T20:52:42","10,56","65,39"],
    [4331,"2023-03-05T20:52:46","10,44","65,39"],
    [4332,"2023-03-05T20:54:45","13,16","74"],
    [4333,"2023-03-05T20:54:51","13,46","74"],
    [4334,"2023-03-05T20:56:47","10,86","58,61"],
    [4335,"2023-03-05T20:56:52","9,96","58,61"],
    [4336,"2023-03-05T20:58:19","10,28","61,13"],
    [4337,"2023-03-05T20:58:52","10,88","61,13"],
    [4338,"2023-03-05T20:59:59","11,51","61,13"],
    [4339,"2023-03-05T21:00:49","11,77","62,23"],
    [4340,"2023-03-05T21:00:54","12,38","62,23"],
    [4341,"2023-03-05T21:02:53","9,9","58,2"],
    [4342,"2023-03-05T21:02:58","8,8","58,2"],
    [4343,"2023-03-05T21:04:55","9,75","44,85"],
    [4344,"2023-03-05T21:05:01","10,42","44,85"],
    [4345,"2023-03-05T21:06:58","8,98","59,54"],
    [4346,"2023-03-05T21:07:04","9,53","59,54"],
    [4347,"2023-03-05T21:08:59","9,23","44,63"],
    [4348,"2023-03-05T21:09:05","8,76","37,43"],
    [4349,"2023-03-05T21:11:01","7,54","21,93"],
    [4350,"2023-03-05T21:11:06","7,42","21,93"],
    [4351,"2023-03-05T21:13:01","8,58","20,79"],
    [4352,"2023-03-05T21:13:08","9,1","29,81"],
    [4353,"2023-03-05T21:15:06","9,16","40,61"],
    [4354,"2023-03-05T21:15:12","7,88","40,61"],
    [4355,"2023-03-05T21:17:06","9,11","31,59"],
    [4356,"2023-03-05T21:17:13","8,06","28,67"],
    [4357,"2023-03-05T21:19:11","7,64","17,72"],
    [4358,"2023-03-05T21:19:16","8,23","17,72"],
    [4359,"2023-03-05T21:21:12","7,66","29,49"],
    [4360,"2023-03-05T21:21:18","5,99","29,49"],
    [4361,"2023-03-05T21:23:15","8,27","29,49"],
    [4362,"2023-03-05T21:23:20","7,22","29,49"],
    [4363,"2023-03-05T21:25:20","8,78","28,03"],
    [4364,"2023-03-05T21:25:25","8,39","28,03"],
    [4365,"2023-03-05T21:27:24","7,07","29,52"],
    [4366,"2023-03-05T21:27:29","8,53","29,52"],
    [4367,"2023-03-05T21:29:29","7,77","32,74"],
    [4368,"2023-03-05T21:29:34","9,34","35,09"],
    [4369,"2023-03-05T21:31:28","9,03","38,83"],
    [4370,"2023-03-05T21:31:34","8,68","38,83"],
    [4371,"2023-03-05T21:33:31","9,14","35,4"],
    [4372,"2023-03-05T21:33:37","8,41","35,4"],
    [4373,"2023-03-05T21:35:38","8,5","36,62"],
    [4374,"2023-03-05T21:35:42","8,1","36,62"],
    [4375,"2023-03-05T21:37:39","9,93","30,04"],
    [4376,"2023-03-05T21:37:44","8,89","30,04"],
    [4377,"2023-03-05T21:39:40","9,73","26,1"],
    [4378,"2023-03-05T21:39:46","9,87","26,1"],
    [4379,"2023-03-05T21:41:45","8,42","30,8"],
    [4380,"2023-03-05T21:41:56","9,58","30,8"],
    [4381,"2023-03-05T21:43:52","8,96","31,96"],
    [4382,"2023-03-05T21:44:05","8,68","31,96"],
    [4383,"2023-03-05T21:46:04","7,75","24,84"],
    [4384,"2023-03-05T21:46:10","7,82","24,84"],
    [4385,"2023-03-05T21:48:00","8,5","33,67"],
    [4386,"2023-03-05T21:48:11","9,06","33,67"],
    [4387,"2023-03-05T21:50:11","7,54","18,52"],
    [4388,"2023-03-05T21:50:28","7,32","18,52"],
    [4389,"2023-03-05T21:52:28","8,31","27,16"],
    [4390,"2023-03-05T21:52:33","8,68","27,16"],
    [4391,"2023-03-05T21:54:36","8,67","30,05"],
    [4392,"2023-03-05T21:54:41","7,7","25"],
    [4393,"2023-03-05T21:56:40","9,01","28,81"],
    [4394,"2023-03-05T21:56:45","9,38","28,81"],
    [4395,"2023-03-05T21:58:43","8,16","26,85"],
    [4396,"2023-03-05T21:58:48","10,04","26,85"],
    [4397,"2023-03-05T22:00:46","8,13","28,79"],
    [4398,"2023-03-05T22:00:51","9,26","28,79"],
    [4399,"2023-03-05T22:02:50","9,53","30,26"],
    [4400,"2023-03-05T22:02:55","8,69","30,26"],
    [4401,"2023-03-05T22:04:55","9,85","23,82"],
    [4402,"2023-03-05T22:05:00","10,12","23,82"],
    [4403,"2023-03-05T22:06:57","9,42","21,46"],
    [4404,"2023-03-05T22:07:01","9,67","24,88"],
    [4405,"2023-03-05T22:09:00","6,88","31,24"],
    [4406,"2023-03-05T22:09:05","8,53","31,24"],
    [4407,"2023-03-05T22:11:02","7,63","31,19"],
    [4408,"2023-03-05T22:11:07","8,39","29,09"],
    [4409,"2023-03-05T22:13:07","9,85","29,09"],
    [4410,"2023-03-05T22:13:12","8,73","28,5"],
    [4411,"2023-03-05T22:15:10","7,29","32,05"],
    [4412,"2023-03-05T22:15:15","8,4","32,05"],
    [4413,"2023-03-05T22:17:15","7,91","15,97"],
    [4414,"2023-03-05T22:17:27","8,57","21,8"],
    [4415,"2023-03-05T22:19:25","7,54","21,05"],
    [4416,"2023-03-05T22:19:28","7,74","21,05"],
    [4417,"2023-03-05T22:21:30","7,79","24,59"],
    [4418,"2023-03-05T22:21:57","9,26","29,59"],
    [4419,"2023-03-05T22:23:56","8,17","19,27"],
    [4420,"2023-03-05T22:23:59","7,82","23,07"],
    [4421,"2023-03-05T22:26:01","7,9","23,07"],
    [4422,"2023-03-05T22:26:07","8,16","22,68"],
    [4423,"2023-03-05T22:28:02","8,18","25,13"],
    [4424,"2023-03-05T22:28:08","7,59","27,83"],
    [4425,"2023-03-05T22:30:07","7,55","17,38"],
    [4426,"2023-03-05T22:30:12","8,77","18,08"],
    [4427,"2023-03-05T22:32:06","8,13","22,04"],
    [4428,"2023-03-05T22:32:12","8,41","22,04"],
    [4429,"2023-03-05T22:34:09","7,04","25,23"],
    [4430,"2023-03-05T22:34:14","6,91","25,23"],
    [4431,"2023-03-05T22:36:12","6","28,95"],
    [4432,"2023-03-05T22:36:18","6,81","28,95"],
    [4433,"2023-03-05T22:38:16","7,65","17,46"],
    [4434,"2023-03-05T22:38:21","8,17","17,46"],
    [4435,"2023-03-05T22:40:18","7,93","19,46"],
    [4436,"2023-03-05T22:40:22","7,17","19,46"],
    [4437,"2023-03-05T22:42:18","8,03","15,58"],
    [4438,"2023-03-05T22:42:23","7,72","15,58"],
    [4439,"2023-03-05T22:44:20","7,78","19,73"],
    [4440,"2023-03-05T22:44:24","8,41","19,73"],
    [4441,"2023-03-05T22:46:23","7,54","28,26"],
    [4442,"2023-03-05T22:46:27","6,8","28,26"],
    [4443,"2023-03-05T22:48:24","7,16","26,03"],
    [4444,"2023-03-05T22:48:29","6,59","26,03"],
    [4445,"2023-03-05T22:50:25","7,03","20,75"],
    [4446,"2023-03-05T22:50:30","7,48","20,75"],
    [4447,"2023-03-05T22:52:27","7,38","25,48"],
    [4448,"2023-03-05T22:52:32","5,71","25,48"],
    [4449,"2023-03-05T22:54:29","6,37","22,84"],
    [4450,"2023-03-05T22:54:34","6,39","22,84"],
    [4451,"2023-03-05T22:56:29","6,63","25,68"],
    [4452,"2023-03-05T22:56:34","6,67","25,68"],
    [4453,"2023-03-05T22:58:32","5,91","20,56"],
    [4454,"2023-03-05T22:58:38","6,16","20,56"],
    [4455,"2023-03-05T23:00:38","7,01","25,82"],
    [4456,"2023-03-05T23:00:43","7,4","25,82"],
    [4457,"2023-03-05T23:02:39","7,55","23,17"],
    [4458,"2023-03-05T23:02:44","8,04","23,17"],
    [4459,"2023-03-05T23:04:44","8,44","28,49"],
    [4460,"2023-03-05T23:04:46","8,34","28,49"],
    [4461,"2023-03-05T23:06:45","7,36","30,19"],
    [4462,"2023-03-05T23:06:50","7,14","30,19"],
    [4463,"2023-03-05T23:08:49","7,56","24,79"],
    [4464,"2023-03-05T23:08:54","8,77","24,79"],
    [4465,"2023-03-05T23:10:51","7,86","30,81"],
    [4466,"2023-03-05T23:10:56","6,79","30,81"],
    [4467,"2023-03-05T23:12:56","8,9","27,81"],
    [4468,"2023-03-05T23:12:59","7,69","27,81"],
    [4469,"2023-03-05T23:14:58","7,26","24,15"],
    [4470,"2023-03-05T23:15:07","7,28","24,15"],
    [4471,"2023-03-05T23:17:06","8,04","29,12"],
    [4472,"2023-03-05T23:17:12","7,61","29,12"],
    [4473,"2023-03-05T23:18:58","7,48","30,47"],
    [4474,"2023-03-05T23:19:18","7,95","30,47"],
    [4475,"2023-03-05T23:21:16","7,41","24,77"],
    [4476,"2023-03-05T23:21:22","6,61","24,77"],
    [4477,"2023-03-05T23:23:19","7,07","23,6"],
    [4478,"2023-03-05T23:23:24","6,87","23,6"],
    [4479,"2023-03-05T23:25:21","7,41","29,49"],
    [4480,"2023-03-05T23:25:24","7,21","29,49"],
    [4481,"2023-03-05T23:27:21","6,69","23,02"],
    [4482,"2023-03-05T23:27:28","6,21","23,02"],
    [4483,"2023-03-05T23:29:26","6,15","18,06"],
    [4484,"2023-03-05T23:29:31","6,55","18,06"],
    [4485,"2023-03-05T23:31:33","6,47","22,02"],
    [4486,"2023-03-05T23:31:49","6,4","22,02"],
    [4487,"2023-03-05T23:33:32","6,34","17,94"],
    [4488,"2023-03-05T23:33:56","5,38","17,94"],
    [4489,"2023-03-05T23:35:54","6,12","29,55"],
    [4490,"2023-03-05T23:35:58","6,94","29,55"],
    [4491,"2023-03-05T23:37:56","6,87","37,17"],
    [4492,"2023-03-05T23:38:01","6,17","37,17"],
    [4493,"2023-03-05T23:40:00","6,29","23,59"],
    [4494,"2023-03-05T23:40:05","7,15","23,59"],
    [4495,"2023-03-05T23:42:02","5,77","33,3"],
    [4496,"2023-03-05T23:42:06","6,09","33,3"],
    [4497,"2023-03-05T23:44:04","6,44","26,78"],
    [4498,"2023-03-05T23:44:09","5,51","26,78"],
    [4499,"2023-03-05T23:46:08","6,02","33,8"],
    [4500,"2023-03-05T23:46:13","6,75","33,8"],
    [4501,"2023-03-05T23:48:13","5,82","39,11"],
    [4502,"2023-03-05T23:48:19","6,14","39,11"],
    [4503,"2023-03-05T23:50:15","5,71","41,67"],
    [4504,"2023-03-05T23:50:20","5,81","41,67"],
    [4505,"2023-03-05T23:52:17","5,99","30,69"],
    [4506,"2023-03-05T23:52:22","6,35","30,69"],
    [4507,"2023-03-05T23:54:22","6,95","28,06"],
    [4508,"2023-03-05T23:54:33","6,88","28,06"],
    [4509,"2023-03-05T23:56:20","6,32","31,08"],
    [4510,"2023-03-05T23:56:35","6,74","31,08"],
    [4511,"2023-03-05T23:58:38","6,83","26,7"],
    [4512,"2023-03-05T23:58:44","6,87","26,7"],
    [4513,"2023-04-05T00:00:45","6,93","31,42"],
    [4514,"2023-04-05T00:00:50","7,83","31,42"],
    [4515,"2023-04-05T00:02:45","8,29","27,43"],
    [4516,"2023-04-05T00:02:51","8,38","27,43"],
    [4517,"2023-04-05T00:04:48","8,74","25,6"],
    [4518,"2023-04-05T00:04:52","7,79","25,6"],
    [4519,"2023-04-05T00:06:51","7,2","20,44"],
    [4520,"2023-04-05T00:07:07","6,89","20,44"],
    [4521,"2023-04-05T00:08:55","7,12","13,76"],
    [4522,"2023-04-05T00:09:31","7,88","13,76"],
    [4523,"2023-04-05T00:11:28","7,3","23,33"],
    [4524,"2023-04-05T00:11:32","7,6","23,33"],
    [4525,"2023-04-05T00:13:36","7,57","17,99"],
    [4526,"2023-04-05T00:13:41","8,55","17,99"],
    [4527,"2023-04-05T00:15:38","7,93","22,62"],
    [4528,"2023-04-05T00:15:44","8,08","22,62"],
    [4529,"2023-04-05T00:17:39","6,9","18,4"],
    [4530,"2023-04-05T00:17:45","8,44","18,4"],
    [4531,"2023-04-05T00:19:41","7,96","14,34"],
    [4532,"2023-04-05T00:19:46","7,77","14,34"],
    [4533,"2023-04-05T00:21:42","8,24","21,05"],
    [4534,"2023-04-05T00:21:48","8,11","21,05"],
    [4535,"2023-04-05T00:23:47","8,86","16,75"],
    [4536,"2023-04-05T00:23:52","7,99","16,75"],
    [4537,"2023-04-05T00:25:46","8,64","15,29"],
    [4538,"2023-04-05T00:26:00","7,75","15,29"],
    [4539,"2023-04-05T00:27:57","6,26","23,29"],
    [4540,"2023-04-05T00:28:02","8,63","23,29"],
    [4541,"2023-04-05T00:30:00","6,63","19,07"],
    [4542,"2023-04-05T00:30:04","7,64","19,07"],
    [4543,"2023-04-05T00:32:04","7,7","14,05"],
    [4544,"2023-04-05T00:32:09","6,75","14,05"],
    [4545,"2023-04-05T00:34:07","7,59","11,66"],
    [4546,"2023-04-05T00:34:12","6,47","11,66"],
    [4547,"2023-04-05T00:35:59","7,42","8,53"],
    [4548,"2023-04-05T00:36:12","8,18","8,53"],
    [4549,"2023-04-05T00:38:12","7,25","12,05"],
    [4550,"2023-04-05T00:38:37","7,66","12,05"],
    [4551,"2023-04-05T00:40:36","6,25","13,14"],
    [4552,"2023-04-05T00:40:38","5,81","13,14"],
    [4553,"2023-04-05T00:42:17","7,17","4,31"],
    [4554,"2023-04-05T00:42:41","6,36","4,31"],
    [4555,"2023-04-05T00:44:38","6,82","5,96"],
    [4556,"2023-04-05T00:44:44","7,18","5,96"],
    [4557,"2023-04-05T00:46:43","7,61","14,8"],
    [4558,"2023-04-05T00:46:48","7,57","14,8"],
    [4559,"2023-04-05T00:48:42","7,28","9,89"],
    [4560,"2023-04-05T00:48:52","7,09","9,89"],
    [4561,"2023-04-05T00:50:51","7,74","359"],
    [4562,"2023-04-05T00:50:57","7,21","359"],
    [4563,"2023-04-05T00:52:54","7,17","3,6"],
    [4564,"2023-04-05T00:53:00","7,48","3,6"],
    [4565,"2023-04-05T00:54:57","7,83","9,43"],
    [4566,"2023-04-05T00:55:02","6,72","9,43"],
    [4567,"2023-04-05T00:56:59","7,34","3,47"],
    [4568,"2023-04-05T00:57:05","7,11","3,47"],
    [4569,"2023-04-05T00:59:04","7,13","16,61"],
    [4570,"2023-04-05T00:59:09","7,57","16,61"],
    [4571,"2023-04-05T01:01:08","7,41","359"],
    [4572,"2023-04-05T01:01:17","6,68","359"],
    [4573,"2023-04-05T01:03:10","8,61","4,45"],
    [4574,"2023-04-05T01:03:19","7,44","4,45"],
    [4575,"2023-04-05T01:05:16","6,65","5,92"],
    [4576,"2023-04-05T01:05:22","8,89","5,92"],
    [4577,"2023-04-05T01:07:17","7,41","7,69"],
    [4578,"2023-04-05T01:07:23","6,98","7,69"],
    [4579,"2023-04-05T01:09:21","8,04","9,32"],
    [4580,"2023-04-05T01:09:29","7,63","9,32"],
    [4581,"2023-04-05T01:11:26","8,25","11,2"],
    [4582,"2023-04-05T01:11:30","6,33","11,2"],
    [4583,"2023-04-05T01:13:30","7,25","7,01"],
    [4584,"2023-04-05T01:13:47","5,97","7,01"],
    [4585,"2023-04-05T01:15:33","6,56","9,36"],
    [4586,"2023-04-05T01:15:50","7,15","9,36"],
    [4587,"2023-04-05T01:17:39","7,72","7,11"],
    [4588,"2023-04-05T01:18:05","6,82","7,11"],
    [4589,"2023-04-05T01:20:05","7,77","3,25"],
    [4590,"2023-04-05T01:20:11","7,88","3,25"],
    [4591,"2023-04-05T01:22:11","7,22","9,73"],
    [4592,"2023-04-05T01:22:14","7,56","9,73"],
    [4593,"2023-04-05T01:24:09","7,41","352,88"],
    [4594,"2023-04-05T01:24:16","7,83","352,88"],
    [4595,"2023-04-05T01:26:13","8,38","359"],
    [4596,"2023-04-05T01:26:17","8,11","359"],
    [4597,"2023-04-05T01:28:17","7,14","354,9"],
    [4598,"2023-04-05T01:28:24","7,93","354,9"],
    [4599,"2023-04-05T01:30:23","7,91","356,52"],
    [4600,"2023-04-05T01:30:41","6,89","5,5"],
    [4601,"2023-04-05T01:32:38","6,62","3,55"],
    [4602,"2023-04-05T01:32:43","7,58","9,51"],
    [4603,"2023-04-05T01:34:43","7,3","352,36"],
    [4604,"2023-04-05T01:34:48","6,86","352,36"],
    [4605,"2023-04-05T01:36:44","6,47","357,65"],
    [4606,"2023-04-05T01:36:51","6,17","7,73"],
    [4607,"2023-04-05T01:38:47","7,56","7,73"],
    [4608,"2023-04-05T01:38:53","7,84","359"],
    [4609,"2023-04-05T01:40:57","7,8","3,67"],
    [4610,"2023-04-05T01:41:19","6,76","353,98"],
    [4611,"2023-04-05T01:42:59","8,27","4,23"],
    [4612,"2023-04-05T01:43:23","7,55","359"],
    [4613,"2023-04-05T01:45:01","7,49","359"],
    [4614,"2023-04-05T01:45:23","7,32","6,69"],
    [4615,"2023-04-05T01:47:23","9,9","356,86"],
    [4616,"2023-04-05T01:47:27","7,91","5,54"],
    [4617,"2023-04-05T01:49:03","8,05","8,27"],
    [4618,"2023-04-05T01:49:33","7,43","355,98"],
    [4619,"2023-04-05T01:51:32","8,73","10,47"],
    [4620,"2023-04-05T01:51:38","8,79","359"],
    [4621,"2023-04-05T01:53:35","7,83","8,56"],
    [4622,"2023-04-05T01:53:43","7,67","5,87"],
    [4623,"2023-04-05T01:55:39","8,22","294,55"],
    [4624,"2023-04-05T01:55:44","7,02","351,98"],
    [4625,"2023-04-05T01:57:43","7,27","357,78"],
    [4626,"2023-04-05T01:57:47","7,87","354,82"],
    [4627,"2023-04-05T01:59:44","7,47","4,83"],
    [4628,"2023-04-05T01:59:49","9,12","118,76"],
    [4629,"2023-04-05T02:01:45","8,25","358,12"],
    [4630,"2023-04-05T02:01:51","8,45","358,12"],
    [4631,"2023-04-05T02:03:46","7,54","358,9"],
    [4632,"2023-04-05T02:03:52","7,14","359"],
    [4633,"2023-04-05T02:05:51","7,14","6,33"],
    [4634,"2023-04-05T02:05:56","6,29","6,33"],
    [4635,"2023-04-05T02:07:53","6,8","359"],
    [4636,"2023-04-05T02:07:59","6,97","359"],
    [4637,"2023-04-05T02:09:58","6,84","354,47"],
    [4638,"2023-04-05T02:10:03","7,55","354,47"],
    [4639,"2023-04-05T02:11:58","7,54","351,69"],
    [4640,"2023-04-05T02:12:04","6,98","351,69"],
    [4641,"2023-04-05T02:14:01","6,98","355,87"],
    [4642,"2023-04-05T02:14:12","5,94","355,87"],
    [4643,"2023-04-05T02:16:11","6,27","349,88"],
    [4644,"2023-04-05T02:16:16","6,34","349,88"],
    [4645,"2023-04-05T02:18:21","6,39","337,39"],
    [4646,"2023-04-05T02:18:45","5,85","337,39"],
    [4647,"2023-04-05T02:20:43","7,13","349,87"],
    [4648,"2023-04-05T02:20:48","6,68","349,87"],
    [4649,"2023-04-05T02:22:45","7,33","345,46"],
    [4650,"2023-04-05T02:22:50","6,11","345,46"],
    [4651,"2023-04-05T02:24:49","7,09","354,27"],
    [4652,"2023-04-05T02:24:55","7,76","354,27"],
    [4653,"2023-04-05T02:26:54","6,05","338,33"],
    [4654,"2023-04-05T02:26:59","6,95","338,33"],
    [4655,"2023-04-05T02:28:59","7,34","344,67"],
    [4656,"2023-04-05T02:29:03","5,12","344,67"],
    [4657,"2023-04-05T02:31:00","6,06","347,08"],
    [4658,"2023-04-05T02:31:10","6,51","347,08"],
    [4659,"2023-04-05T02:33:06","6,47","337,01"],
    [4660,"2023-04-05T02:33:11","6,7","337,01"],
    [4661,"2023-04-05T02:35:05","8,21","341,2"],
    [4662,"2023-04-05T02:35:12","5,82","341,2"],
    [4663,"2023-04-05T02:37:10","7,92","350,28"],
    [4664,"2023-04-05T02:37:15","6,99","350,28"],
    [4665,"2023-04-05T02:39:13","7,19","343,43"],
    [4666,"2023-04-05T02:39:28","7,11","343,43"],
    [4667,"2023-04-05T02:41:24","7,11","349,53"],
    [4668,"2023-04-05T02:41:29","7,73","349,53"],
    [4669,"2023-04-05T02:43:30","7,8","346,65"],
    [4670,"2023-04-05T02:43:35","7,33","346,65"],
    [4671,"2023-04-05T02:45:33","8,15","352,13"],
    [4672,"2023-04-05T02:46:03","8,34","347,19"],
    [4673,"2023-04-05T02:48:02","7,81","353,47"],
    [4674,"2023-04-05T02:48:05","7,61","350,06"],
    [4675,"2023-04-05T02:50:08","7,66","350,09"],
    [4676,"2023-04-05T02:50:12","8,11","350,09"],
    [4677,"2023-04-05T02:52:07","8,21","343,72"],
    [4678,"2023-04-05T02:52:13","8,74","343,72"],
    [4679,"2023-04-05T02:54:09","7,15","339,67"],
    [4680,"2023-04-05T02:54:14","6,95","339,67"],
    [4681,"2023-04-05T02:56:13","8,99","346,04"],
    [4682,"2023-04-05T02:56:18","8,45","346,04"],
    [4683,"2023-04-05T02:58:18","8,17","342,87"],
    [4684,"2023-04-05T02:58:23","7,95","341,84"],
    [4685,"2023-04-05T03:00:20","8,18","345,15"],
    [4686,"2023-04-05T03:00:26","8,14","345,15"],
    [4687,"2023-04-05T03:02:25","7,59","343,4"],
    [4688,"2023-04-05T03:02:30","7,92","343,4"],
    [4689,"2023-04-05T03:04:26","7,12","342,33"],
    [4690,"2023-04-05T03:04:30","8,12","342,33"],
    [4691,"2023-04-05T03:06:29","8,56","340,86"],
    [4692,"2023-04-05T03:06:32","7,99","340,86"],
    [4693,"2023-04-05T03:08:31","7,98","337,06"],
    [4694,"2023-04-05T03:08:35","7,5","337,06"],
    [4695,"2023-04-05T03:10:33","8,28","346,39"],
    [4696,"2023-04-05T03:10:43","8,25","346,39"],
    [4697,"2023-04-05T03:12:43","7,6","347,88"],
    [4698,"2023-04-05T03:12:48","8,91","347,88"],
    [4699,"2023-04-05T03:14:54","8,87","340,97"],
    [4700,"2023-04-05T03:15:10","7,9","340,97"],
    [4701,"2023-04-05T03:16:59","7,1","346,68"],
    [4702,"2023-04-05T03:17:22","8,57","347"],
    [4703,"2023-04-05T03:19:18","7,83","353,98"],
    [4704,"2023-04-05T03:19:24","8,33","351,88"],
    [4705,"2023-04-05T03:21:20","8,62","350,59"],
    [4706,"2023-04-05T03:21:26","8,19","350,99"],
    [4707,"2023-04-05T03:23:37","8,22","353,49"],
    [4708,"2023-04-05T03:23:44","7,96","353,49"],
    [4709,"2023-04-05T03:25:41","8,03","348,73"],
    [4710,"2023-04-05T03:25:46","8,44","348,73"],
    [4711,"2023-04-05T03:27:42","8,63","357,64"],
    [4712,"2023-04-05T03:27:47","8,08","357,64"],
    [4713,"2023-04-05T03:29:46","7,49","351,25"],
    [4714,"2023-04-05T03:29:56","6,91","351,25"],
    [4715,"2023-04-05T03:31:52","8,16","347,34"],
    [4716,"2023-04-05T03:31:57","7,54","347,34"],
    [4717,"2023-04-05T03:34:00","7,6","353,8"],
    [4718,"2023-04-05T03:34:05","6,6","353,8"],
    [4719,"2023-04-05T03:35:55","7,92","355,15"],
    [4720,"2023-04-05T03:36:07","7,86","355,15"],
    [4721,"2023-04-05T03:38:05","8,38","346,61"],
    [4722,"2023-04-05T03:38:10","7,75","346,61"],
    [4723,"2023-04-05T03:40:08","8,05","340,72"],
    [4724,"2023-04-05T03:40:13","7,65","340,72"],
    [4725,"2023-04-05T03:42:10","8,13","352,43"],
    [4726,"2023-04-05T03:42:15","7,42","352,43"],
    [4727,"2023-04-05T03:44:04","7,78","349,89"],
    [4728,"2023-04-05T03:44:15","6,68","349,89"],
    [4729,"2023-04-05T03:46:15","8,1","358,11"],
    [4730,"2023-04-05T03:46:48","7,83","347,58"],
    [4731,"2023-04-05T03:48:45","8,14","354,61"],
    [4732,"2023-04-05T03:48:51","8,2","354,61"],
    [4733,"2023-04-05T03:50:46","7,42","350,94"],
    [4734,"2023-04-05T03:50:52","6,51","350,94"],
    [4735,"2023-04-05T03:52:49","7,1","352,23"],
    [4736,"2023-04-05T03:52:54","7,01","352,23"],
    [4737,"2023-04-05T03:54:57","7,05","350,54"],
    [4738,"2023-04-05T03:55:02","7,9","350,54"],
    [4739,"2023-04-05T03:57:02","7,91","355,45"],
    [4740,"2023-04-05T03:57:05","7,11","355,45"],
    [4741,"2023-04-05T03:59:00","6,51","351,26"],
    [4742,"2023-04-05T03:59:05","6,68","351,26"],
    [4743,"2023-04-05T04:01:02","6,63","355,07"],
    [4744,"2023-04-05T04:01:08","7,45","355,07"],
    [4745,"2023-04-05T04:03:02","7,46","350,75"],
    [4746,"2023-04-05T04:03:08","7,96","353,3"],
    [4747,"2023-04-05T04:05:04","8,6","344,72"],
    [4748,"2023-04-05T04:05:09","6,79","344,72"],
    [4749,"2023-04-05T04:07:14","6,72","346,99"],
    [4750,"2023-04-05T04:07:20","8,22","346,99"],
    [4751,"2023-04-05T04:09:15","8,49","354,2"],
    [4752,"2023-04-05T04:09:21","8,07","354,2"],
    [4753,"2023-04-05T04:11:17","7,38","352,82"],
    [4754,"2023-04-05T04:11:23","7,22","352,82"],
    [4755,"2023-04-05T04:13:20","8,63","350,8"],
    [4756,"2023-04-05T04:13:25","8,02","350,8"],
    [4757,"2023-04-05T04:15:22","7,41","358,36"],
    [4758,"2023-04-05T04:15:27","7,61","358,36"],
    [4759,"2023-04-05T04:17:21","6,9","352,16"],
    [4760,"2023-04-05T04:17:27","7,07","352,16"],
    [4761,"2023-04-05T04:19:22","7,4","346,01"],
    [4762,"2023-04-05T04:19:31","7,65","342,24"],
    [4763,"2023-04-05T04:21:28","7,92","347,99"],
    [4764,"2023-04-05T04:21:32","7,03","347,99"],
    [4765,"2023-04-05T04:23:28","6,9","337,37"],
    [4766,"2023-04-05T04:23:33","8,44","337,37"],
    [4767,"2023-04-05T04:25:28","6,59","337,37"],
    [4768,"2023-04-05T04:25:36","7,07","334,1"],
    [4769,"2023-04-05T04:27:35","7,16","332,38"],
    [4770,"2023-04-05T04:27:38","6,37","332,38"],
    [4771,"2023-04-05T04:29:36","6,15","325,67"],
    [4772,"2023-04-05T04:29:45","5,1","325,67"],
    [4773,"2023-04-05T04:31:39","6,02","335,74"],
    [4774,"2023-04-05T04:31:51","5,21","335,74"],
    [4775,"2023-04-05T04:33:53","5,12","318,1"],
    [4776,"2023-04-05T04:34:06","4,79","318,1"],
    [4777,"2023-04-05T04:35:50","4,82","324,32"],
    [4778,"2023-04-05T04:36:10","4,45","322,66"],
    [4779,"2023-04-05T04:37:53","5,22","320,84"],
    [4780,"2023-04-05T04:38:11","5,67","320,84"],
    [4781,"2023-04-05T04:39:56","5,82","333,47"],
    [4782,"2023-04-05T04:40:28","4,8","325,09"],
    [4783,"2023-04-05T04:42:24","4,71","332,26"],
    [4784,"2023-04-05T04:42:29","5,19","332,26"],
    [4785,"2023-04-05T04:44:27","4,8","338,4"],
    [4786,"2023-04-05T04:44:31","5,63","338,4"],
    [4787,"2023-04-05T04:46:28","4,78","343,42"],
    [4788,"2023-04-05T04:46:34","5,42","343,42"],
    [4789,"2023-04-05T04:48:37","5,36","351,19"],
    [4790,"2023-04-05T04:48:43","5,17","351,19"],
    [4791,"2023-04-05T04:50:44","5,19","336,74"],
    [4792,"2023-04-05T04:50:47","5,8","336,74"],
    [4793,"2023-04-05T04:52:47","4,44","341,89"],
    [4794,"2023-04-05T04:52:55","4,65","341,89"],
    [4795,"2023-04-05T04:54:47","3,96","351,89"],
    [4796,"2023-04-05T04:54:59","4,85","351,89"],
    [4797,"2023-04-05T04:56:50","5,24","350,01"],
    [4798,"2023-04-05T04:57:00","5,19","350,01"],
    [4799,"2023-04-05T04:58:47","4,88","352,17"],
    [4800,"2023-04-05T04:59:01","5,63","352,17"],
    [4801,"2023-04-05T05:00:52","4,79","345,77"],
    [4802,"2023-04-05T05:01:01","5,16","345,77"],
    [4803,"2023-04-05T05:02:51","4,67","347,87"],
    [4804,"2023-04-05T05:03:03","4,49","347,76"],
    [4805,"2023-04-05T05:05:02","4,96","355,66"],
    [4806,"2023-04-05T05:05:07","4,87","355,66"],
    [4807,"2023-04-05T05:07:03","5,91","352,7"],
    [4808,"2023-04-05T05:07:10","6,03","352,7"],
    [4809,"2023-04-05T05:09:07","4,38","310,32"],
    [4810,"2023-04-05T05:09:12","4,46","310,32"],
    [4811,"2023-04-05T05:11:11","5,08","347,68"],
    [4812,"2023-04-05T05:11:14","5,48","347,68"],
    [4813,"2023-04-05T05:13:10","5,73","341,81"],
    [4814,"2023-04-05T05:13:15","4,53","341,81"],
    [4815,"2023-04-05T05:15:11","5,78","346,46"],
    [4816,"2023-04-05T05:15:15","4,75","346,46"],
    [4817,"2023-04-05T05:17:10","5,83","357,77"],
    [4818,"2023-04-05T05:17:15","6,19","350,65"],
    [4819,"2023-04-05T05:19:13","4,88","354,5"],
    [4820,"2023-04-05T05:19:18","5,86","354,5"],
    [4821,"2023-04-05T05:21:15","6,11","342,63"],
    [4822,"2023-04-05T05:21:19","6,04","342,63"],
    [4823,"2023-04-05T05:23:16","6,33","345,29"],
    [4824,"2023-04-05T05:23:20","5,82","345,43"],
    [4825,"2023-04-05T05:25:20","5,95","341,68"],
    [4826,"2023-04-05T05:25:24","5,23","340,72"],
    [4827,"2023-04-05T05:27:21","5,97","342,85"],
    [4828,"2023-04-05T05:27:26","6,02","342,39"],
    [4829,"2023-04-05T05:29:24","6,3","342,39"],
    [4830,"2023-04-05T05:29:31","5,76","342,03"],
    [4831,"2023-04-05T05:31:28","5,67","342,57"],
    [4832,"2023-04-05T05:31:32","6,82","342,57"],
    [4833,"2023-04-05T05:33:31","4,92","337,95"],
    [4834,"2023-04-05T05:33:48","4,93","344,87"],
    [4835,"2023-04-05T05:35:31","5,63","344,87"],
    [4836,"2023-04-05T05:35:50","5,41","340,65"],
    [4837,"2023-04-05T05:37:34","5,11","340,65"],
    [4838,"2023-04-05T05:37:56","5,87","343,46"],
    [4839,"2023-04-05T05:39:34","5,1","329,33"],
    [4840,"2023-04-05T05:40:00","5,39","329,33"],
    [4841,"2023-04-05T05:41:58","6,27","340,95"],
    [4842,"2023-04-05T05:42:03","6,55","340,95"],
    [4843,"2023-04-05T05:44:07","6,47","344,39"],
    [4844,"2023-04-05T05:44:10","5,96","344,39"],
    [4845,"2023-04-05T05:46:09","5,32","344,7"],
    [4846,"2023-04-05T05:46:13","5,33","344,7"],
    [4847,"2023-04-05T05:48:12","5,92","349,84"],
    [4848,"2023-04-05T05:48:21","5,87","349,84"],
    [4849,"2023-04-05T05:50:28","5,82","341,15"],
    [4850,"2023-04-05T05:50:33","7,27","341,15"],
    [4851,"2023-04-05T05:52:30","5,98","348,16"],
    [4852,"2023-04-05T05:52:36","4,32","348,44"],
    [4853,"2023-04-05T05:54:33","5,79","347,25"],
    [4854,"2023-04-05T05:54:38","5,94","347,25"],
    [4855,"2023-04-05T05:56:34","4,53","340,62"],
    [4856,"2023-04-05T05:56:39","3,58","340,62"],
    [4857,"2023-04-05T05:58:38","4,07","326,75"],
    [4858,"2023-04-05T05:58:43","4,65","327,72"],
    [4859,"2023-04-05T06:00:39","5,05","344,85"],
    [4860,"2023-04-05T06:00:44","4,37","344,85"],
    [4861,"2023-04-05T06:02:45","4,44","347,07"],
    [4862,"2023-04-05T06:03:13","3,69","347,07"],
    [4863,"2023-04-05T06:05:09","3,63","355,47"],
    [4864,"2023-04-05T06:05:13","4,74","355,47"],
    [4865,"2023-04-05T06:06:50","3,3","352,63"],
    [4866,"2023-04-05T06:07:16","3,92","352,63"],
    [4867,"2023-04-05T06:09:15","4,56","344,58"],
    [4868,"2023-04-05T06:09:19","4,23","344,58"],
    [4869,"2023-04-05T06:11:18","4,38","349,32"],
    [4870,"2023-04-05T06:11:24","3,47","349,32"],
    [4871,"2023-04-05T06:13:18","3,97","334,48"],
    [4872,"2023-04-05T06:13:24","4,75","346,68"],
    [4873,"2023-04-05T06:15:21","5,34","344,22"],
    [4874,"2023-04-05T06:15:26","3,35","344,22"],
    [4875,"2023-04-05T06:17:03","4,39","344,22"],
    [4876,"2023-04-05T06:17:28","4,17","348,67"],
    [4877,"2023-04-05T06:19:03","4,92","341,91"],
    [4878,"2023-04-05T06:19:33","5,37","336,82"],
    [4879,"2023-04-05T06:21:31","5,23","334,25"],
    [4880,"2023-04-05T06:21:36","4,32","340,73"],
    [4881,"2023-04-05T06:23:33","4,69","328,48"],
    [4882,"2023-04-05T06:23:38","3,54","328,48"],
    [4883,"2023-04-05T06:25:36","3,26","334,64"],
    [4884,"2023-04-05T06:25:42","4,32","334,64"],
    [4885,"2023-04-05T06:27:49","4,3","329,6"],
    [4886,"2023-04-05T06:27:55","4,07","332,82"],
    [4887,"2023-04-05T06:29:58","4,04","299,21"],
    [4888,"2023-04-05T06:30:05","3,54","299,21"],
    [4889,"2023-04-05T06:32:04","4,62","319,89"],
    [4890,"2023-04-05T06:32:09","4,17","319,89"],
    [4891,"2023-04-05T06:34:08","3,09","327,2"],
    [4892,"2023-04-05T06:34:12","4,44","327,2"],
    [4893,"2023-04-05T06:36:09","4,72","328,55"],
    [4894,"2023-04-05T06:36:14","2,99","328,55"],
    [4895,"2023-04-05T06:38:13","4,04","334,75"],
    [4896,"2023-04-05T06:38:19","3,81","334,75"],
    [4897,"2023-04-05T06:40:17","3,8","355,1"],
    [4898,"2023-04-05T06:40:22","4,4","355,1"],
    [4899,"2023-04-05T06:42:27","4,35","327,34"],
    [4900,"2023-04-05T06:42:54","2,93","327,34"],
    [4901,"2023-04-05T06:44:48","3,05","319,54"],
    [4902,"2023-04-05T06:44:54","3,39","319,54"],
    [4903,"2023-04-05T06:46:56","3,48","308,84"],
    [4904,"2023-04-05T06:47:02","2,15","308,84"],
    [4905,"2023-04-05T06:48:32","3,17","302,54"],
    [4906,"2023-04-05T06:49:05","3,89","302,54"],
    [4907,"2023-04-05T06:51:01","3,38","329,81"],
    [4908,"2023-04-05T06:51:06","3,7","329,81"],
    [4909,"2023-04-05T06:53:02","4,29","337,98"],
    [4910,"2023-04-05T06:53:08","3,33","337,98"],
    [4911,"2023-04-05T06:55:06","4,92","351,81"],
    [4912,"2023-04-05T06:55:11","4,52","351,81"],
    [4913,"2023-04-05T06:57:11","8,02","358,03"],
    [4914,"2023-04-05T06:57:20","7,78","358,03"],
    [4915,"2023-04-05T06:59:09","5,09","355,17"],
    [4916,"2023-04-05T06:59:23","4,83","355,17"],
    [4917,"2023-04-05T07:01:22","4,33","351,36"],
    [4918,"2023-04-05T07:01:27","4,29","351,36"],
    [4919,"2023-04-05T07:03:17","4,76","357,58"],
    [4920,"2023-04-05T07:03:27","3,44","356,07"],
    [4921,"2023-04-05T07:05:23","5,11","357,53"],
    [4922,"2023-04-05T07:05:29","5,15","357,53"],
    [4923,"2023-04-05T07:07:27","1,95","103,26"],
    [4924,"2023-04-05T07:07:32","1,83","72,26"],
    [4925,"2023-04-05T07:09:31","6,34","355,29"],
    [4926,"2023-04-05T07:09:35","6,03","355,29"],
    [4927,"2023-04-05T07:11:35","4,74","267,05"],
    [4928,"2023-04-05T07:11:41","3,83","267,05"],
    [4929,"2023-04-05T07:13:27","4,58","16,53"],
    [4930,"2023-04-05T07:13:44","4,63","16,53"],
    [4931,"2023-04-05T07:15:41","4,32","15,2"],
    [4932,"2023-04-05T07:15:46","4,15","26,57"],
    [4933,"2023-04-05T07:17:41","5,1","6,66"],
    [4934,"2023-04-05T07:17:47","4,47","6,66"],
    [4935,"2023-04-05T07:19:51","4,51","348,42"],
    [4936,"2023-04-05T07:20:07","3,87","348,42"],
    [4937,"2023-04-05T07:21:42","3,96","348,42"],
    [4938,"2023-04-05T07:22:17","4,11","354,52"],
    [4939,"2023-04-05T07:23:53","3,31","351,73"],
    [4940,"2023-04-05T07:24:20","4,28","334,46"],
    [4941,"2023-04-05T07:26:20","2,91","305,48"],
    [4942,"2023-04-05T07:26:24","3,56","305,48"],
    [4943,"2023-04-05T07:28:23","3,02","333,12"],
    [4944,"2023-04-05T07:28:29","4,73","326,71"],
    [4945,"2023-04-05T07:30:28","3,65","313,86"],
    [4946,"2023-04-05T07:30:34","2,99","313,86"],
    [4947,"2023-04-05T07:32:30","3,56","299,54"],
    [4948,"2023-04-05T07:32:35","3,65","299,54"],
    [4949,"2023-04-05T07:34:31","4,09","302,57"],
    [4950,"2023-04-05T07:34:35","4,45","302,57"],
    [4951,"2023-04-05T07:36:33","5,09","293,07"],
    [4952,"2023-04-05T07:36:39","5,03","294,42"],
    [4953,"2023-04-05T07:38:44","5,07","279,26"],
    [4954,"2023-04-05T07:38:48","3,77","279,26"],
    [4955,"2023-04-05T07:40:51","3,7","302,51"],
    [4956,"2023-04-05T07:41:01","3,92","302,51"],
    [4957,"2023-04-05T07:42:58","4,03","297,82"],
    [4958,"2023-04-05T07:43:04","3,37","297,82"],
    [4959,"2023-04-05T07:45:02","3,75","330,38"],
    [4960,"2023-04-05T07:45:27","3,92","330,38"],
    [4961,"2023-04-05T07:47:08","4,33","326,54"],
    [4962,"2023-04-05T07:47:29","4,63","326,54"],
    [4963,"2023-04-05T07:49:16","3,8","332,93"],
    [4964,"2023-04-05T07:49:38","3,6","332,93"],
    [4965,"2023-04-05T07:51:20","3,96","331,9"],
    [4966,"2023-04-05T07:51:40","3,78","331,9"],
    [4967,"2023-04-05T07:53:19","4,66","342,54"],
    [4968,"2023-04-05T07:53:49","4,54","342,54"],
    [4969,"2023-04-05T07:55:51","4,54","348,61"],
    [4970,"2023-04-05T07:55:55","5,3","348,61"],
    [4971,"2023-04-05T07:57:53","4,43","343,43"],
    [4972,"2023-04-05T07:57:58","5,55","343,43"],
    [4973,"2023-04-05T07:59:54","6,29","357,96"],
    [4974,"2023-04-05T08:00:00","6,8","357,96"],
    [4975,"2023-04-05T08:01:55","3,44","356,16"],
    [4976,"2023-04-05T08:02:01","3,93","356,16"],
    [4977,"2023-04-05T08:03:56","4,47","327,45"],
    [4978,"2023-04-05T08:04:02","3,09","327,45"],
    [4979,"2023-04-05T08:06:00","3,49","8,3"],
    [4980,"2023-04-05T08:06:05","4,78","8,3"],
    [4981,"2023-04-05T08:08:07","4,79","27,65"],
    [4982,"2023-04-05T08:08:12","3,41","27,65"],
    [4983,"2023-04-05T08:10:08","6,2","23,28"],
    [4984,"2023-04-05T08:10:12","5,99","23,28"],
    [4985,"2023-04-05T08:12:06","5,21","27,62"],
    [4986,"2023-04-05T08:12:12","5,41","27,62"],
    [4987,"2023-04-05T08:13:44","5,1","22,27"],
    [4988,"2023-04-05T08:14:19","3,58","22,27"],
    [4989,"2023-04-05T08:16:18","3,85","351,57"],
    [4990,"2023-04-05T08:16:30","4,2","351,57"],
    [4991,"2023-04-05T08:18:27","3,33","16,5"],
    [4992,"2023-04-05T08:18:33","3,85","16,5"],
    [4993,"2023-04-05T08:20:32","4,23","21,89"],
    [4994,"2023-04-05T08:20:37","4,54","21,89"],
    [4995,"2023-04-05T08:22:36","4,73","189,1"],
    [4996,"2023-04-05T08:22:42","3,92","189,1"],
    [4997,"2023-04-05T08:24:37","4,36","354,35"],
    [4998,"2023-04-05T08:24:43","3,33","354,35"],
    [4999,"2023-04-05T08:26:31","4,17","342,05"],
    [5000,"2023-04-05T08:26:45","5,7","342,05"],
    [5001,"2023-04-05T08:28:37","4,47","335,8"],
    [5002,"2023-04-05T08:28:48","4,46","335,8"],
    [5003,"2023-04-05T08:30:55","4,5","332,91"],
    [5004,"2023-04-05T08:30:58","3,94","332,91"],
    [5005,"2023-04-05T08:33:02","3,98","340,12"],
    [5006,"2023-04-05T08:33:08","4,31","340,12"],
    [5007,"2023-04-05T08:35:06","3,83","335,21"],
    [5008,"2023-04-05T08:35:11","4,61","335,21"],
    [5009,"2023-04-05T08:37:10","3,27","333,71"],
    [5010,"2023-04-05T08:37:36","3,96","333,71"],
    [5011,"2023-04-05T08:39:14","4,4","336,79"],
    [5012,"2023-04-05T08:39:44","4,78","336,79"],
    [5013,"2023-04-05T08:41:55","4,77","327,72"],
    [5014,"2023-04-05T08:42:01","4,41","332,53"],
    [5015,"2023-04-05T08:43:57","4,35","336,48"],
    [5016,"2023-04-05T08:44:07","4,86","347,48"],
    [5017,"2023-04-05T08:46:02","5,56","339,89"],
    [5018,"2023-04-05T08:46:11","4,73","341,73"],
    [5019,"2023-04-05T08:48:00","5,95","341,73"],
    [5020,"2023-04-05T08:48:15","5,3","340,36"],
    [5021,"2023-04-05T08:50:06","5,03","340,36"],
    [5022,"2023-04-05T08:50:16","4,58","332,9"],
    [5023,"2023-04-05T08:52:05","5,66","337,26"],
    [5024,"2023-04-05T08:52:20","5,06","337,26"],
    [5025,"2023-04-05T08:54:16","5,33","350,17"],
    [5026,"2023-04-05T08:54:23","5,48","350,17"],
    [5027,"2023-04-05T08:56:22","4,98","333,43"],
    [5028,"2023-04-05T08:56:27","5,79","333,43"],
    [5029,"2023-04-05T08:58:24","5,58","346,12"],
    [5030,"2023-04-05T08:58:30","6,49","339,22"],
    [5031,"2023-04-05T09:00:25","5,92","339,22"],
    [5032,"2023-04-05T09:00:30","5,55","335,69"],
    [5033,"2023-04-05T09:02:27","5,45","348,75"],
    [5034,"2023-04-05T09:03:01","6,39","345,74"],
    [5035,"2023-04-05T09:04:59","6,24","343,01"],
    [5036,"2023-04-05T09:05:04","4,76","343,01"],
    [5037,"2023-04-05T09:07:03","6,12","8,98"],
    [5038,"2023-04-05T09:07:08","5,92","8,98"],
    [5039,"2023-04-05T09:09:07","6,24","13,99"],
    [5040,"2023-04-05T09:09:13","7,42","8,15"],
    [5041,"2023-04-05T09:11:08","7,42","11,32"],
    [5042,"2023-04-05T09:11:15","6,04","11,32"],
    [5043,"2023-04-05T09:13:10","8,62","359"],
    [5044,"2023-04-05T09:13:15","6,86","5,92"],
    [5045,"2023-04-05T09:15:11","6,88","10,2"],
    [5046,"2023-04-05T09:15:16","7,12","10,2"],
    [5047,"2023-04-05T09:17:14","7,42","11,53"],
    [5048,"2023-04-05T09:17:20","6,39","285,76"],
    [5049,"2023-04-05T09:19:19","6,53","342,54"],
    [5050,"2023-04-05T09:19:24","6,64","342,54"],
    [5051,"2023-04-05T09:21:23","6,94","114,98"],
    [5052,"2023-04-05T09:21:28","7","358,28"],
    [5053,"2023-04-05T09:23:27","6,24","6,87"],
    [5054,"2023-04-05T09:24:08","6,29","347,92"],
    [5055,"2023-04-05T09:25:47","5,9","355,38"],
    [5056,"2023-04-05T09:26:15","4,92","346,12"],
    [5057,"2023-04-05T09:28:15","5,65","345,62"],
    [5058,"2023-04-05T09:28:19","6,44","345,62"],
    [5059,"2023-04-05T09:29:51","4,81","346,38"],
    [5060,"2023-04-05T09:30:26","5,13","351,38"],
    [5061,"2023-04-05T09:31:53","5,45","348,52"],
    [5062,"2023-04-05T09:32:30","5,51","348,52"],
    [5063,"2023-04-05T09:34:29","4,89","354,6"],
    [5064,"2023-04-05T09:34:35","4,4","351,71"],
    [5065,"2023-04-05T09:36:33","5,34","351,33"],
    [5066,"2023-04-05T09:36:38","3,86","353,74"],
    [5067,"2023-04-05T09:38:36","4,04","353,74"],
    [5068,"2023-04-05T09:38:55","5,84","356,64"],
    [5069,"2023-04-05T09:40:52","5,14","343,36"],
    [5070,"2023-04-05T09:40:58","5,37","345,08"],
    [5071,"2023-04-05T09:42:54","4,02","5,13"],
    [5072,"2023-04-05T09:42:59","4,87","5,13"],
    [5073,"2023-04-05T09:44:46","4,55","355,84"],
    [5074,"2023-04-05T09:45:06","4,64","343,2"],
    [5075,"2023-04-05T09:47:00","3,97","339,44"],
    [5076,"2023-04-05T09:47:10","3,47","349,77"],
    [5077,"2023-04-05T09:49:01","3,45","351,66"],
    [5078,"2023-04-05T09:49:12","3,81","285,1"],
    [5079,"2023-04-05T09:51:15","3,74","262,32"],
    [5080,"2023-04-05T09:51:18","3,67","14,1"],
    [5081,"2023-04-05T09:53:18","4,11","12,59"],
    [5082,"2023-04-05T09:53:24","4,31","8,21"],
    [5083,"2023-04-05T09:55:20","3,25","347,91"],
    [5084,"2023-04-05T09:55:24","1,88","347,91"],
    [5085,"2023-04-05T09:57:20","2,95","357,54"],
    [5086,"2023-04-05T09:57:26","2,31","357,54"],
    [5087,"2023-04-05T09:59:28","2,3","23,22"],
    [5088,"2023-04-05T09:59:57","1,95","23,22"],
    [5089,"2023-04-05T10:01:31","2,03","15"],
    [5090,"2023-04-05T10:02:04","1,75","15"],
    [5091,"2023-04-05T10:04:00","1,95","10,61"],
    [5092,"2023-04-05T10:04:05","2,14","10,61"],
    [5093,"2023-04-05T10:06:03","1,75","138,4"],
    [5094,"2023-04-05T10:06:08","1,82","138,4"],
    [5095,"2023-04-05T10:08:10","1,79","61,89"],
    [5096,"2023-04-05T10:08:19","2,24","61,89"],
    [5097,"2023-04-05T10:10:22","2,26","5,34"],
    [5098,"2023-04-05T10:10:29","2,95","41,33"],
    [5099,"2023-04-05T10:12:28","1,82","353,18"],
    [5100,"2023-04-05T10:12:33","3,5","353,18"],
    [5101,"2023-04-05T10:14:32","3,37","348,01"],
    [5102,"2023-04-05T10:14:38","2,57","348,01"],
    [5103,"2023-04-05T10:16:38","2,93","6,94"],
    [5104,"2023-04-05T10:16:44","2,68","6,94"],
    [5105,"2023-04-05T10:18:40","3,21","343,94"],
    [5106,"2023-04-05T10:18:44","3,19","343,94"],
    [5107,"2023-04-05T10:20:46","3,19","342,2"],
    [5108,"2023-04-05T10:20:51","2,28","342,2"],
    [5109,"2023-04-05T10:22:49","2,43","357,64"],
    [5110,"2023-04-05T10:22:55","3,08","357,64"],
    [5111,"2023-04-05T10:24:52","2,96","7,6"],
    [5112,"2023-04-05T10:24:57","2,35","7,6"],
    [5113,"2023-04-05T10:27:01","2,28","351,93"],
    [5114,"2023-04-05T10:27:26","2,89","351,93"],
    [5115,"2023-04-05T10:29:00","2,15","14,22"],
    [5116,"2023-04-05T10:29:30","2,57","14,22"],
    [5117,"2023-04-05T10:31:29","3,14","356,59"],
    [5118,"2023-04-05T10:31:38","2,06","356,59"],
    [5119,"2023-04-05T10:33:35","3,09","14,55"],
    [5120,"2023-04-05T10:33:39","2,97","14,55"],
    [5121,"2023-04-05T10:35:48","3,06","91,24"],
    [5122,"2023-04-05T10:35:53","2,45","91,24"],
    [5123,"2023-04-05T10:37:51","3,22","336,49"],
    [5124,"2023-04-05T10:37:54","2,85","336,49"],
    [5125,"2023-04-05T10:39:49","2,42","14,94"],
    [5126,"2023-04-05T10:39:54","2,22","14,94"],
    [5127,"2023-04-05T10:41:53","2,47","24,16"],
    [5128,"2023-04-05T10:41:58","3,18","24,16"],
    [5129,"2023-04-05T10:43:56","3,1","10,85"],
    [5130,"2023-04-05T10:44:02","4,03","10,85"],
    [5131,"2023-04-05T10:45:53","3,93","42,12"],
    [5132,"2023-04-05T10:46:05","3,47","42,12"],
    [5133,"2023-04-05T10:47:53","3,75","22,58"],
    [5134,"2023-04-05T10:48:08","3,86","22,58"],
    [5135,"2023-04-05T10:50:22","3,91","23,64"],
    [5136,"2023-04-05T10:50:46","3,66","23,64"],
    [5137,"2023-04-05T10:52:50","3,59","33,46"],
    [5138,"2023-04-05T10:52:54","3,54","33,46"],
    [5139,"2023-04-05T10:54:35","3,56","13,98"],
    [5140,"2023-04-05T10:55:13","3,43","12,14"],
    [5141,"2023-04-05T10:57:04","3,83","26,03"],
    [5142,"2023-04-05T10:57:20","4,13","15,02"],
    [5143,"2023-04-05T10:59:19","3,3","15,02"],
    [5144,"2023-04-05T10:59:23","3,83","23,35"],
    [5145,"2023-04-05T11:01:19","4","18,64"],
    [5146,"2023-04-05T11:01:24","4,15","23,14"],
    [5147,"2023-04-05T11:03:14","3,28","23,14"],
    [5148,"2023-04-05T11:03:29","3,59","46,99"],
    [5149,"2023-04-05T11:05:28","2,72","40,59"],
    [5150,"2023-04-05T11:05:33","3,38","51,72"],
    [5151,"2023-04-05T11:07:31","3,49","35,41"],
    [5152,"2023-04-05T11:07:35","3,09","35,41"],
    [5153,"2023-04-05T11:09:33","3,75","70,54"],
    [5154,"2023-04-05T11:09:36","2,69","49,29"],
    [5155,"2023-04-05T11:11:36","4,53","48,78"],
    [5156,"2023-04-05T11:11:42","3,82","48,78"],
    [5157,"2023-04-05T11:13:41","3,33","77,77"],
    [5158,"2023-04-05T11:14:09","3,72","63,62"],
    [5159,"2023-04-05T11:16:07","3,6","60,05"],
    [5160,"2023-04-05T11:16:10","3,47","83,82"],
    [5161,"2023-04-05T11:18:09","3,04","74,98"],
    [5162,"2023-04-05T11:18:13","3,37","46,63"],
    [5163,"2023-04-05T11:20:10","3,8","51,26"],
    [5164,"2023-04-05T11:20:15","3,6","51,26"],
    [5165,"2023-04-05T11:22:12","3,59","87,97"],
    [5166,"2023-04-05T11:22:18","3,93","54,08"],
    [5167,"2023-04-05T11:24:21","3,93","56,05"],
    [5168,"2023-04-05T11:24:28","4,46","53,43"],
    [5169,"2023-04-05T11:26:25","3,98","66,8"],
    [5170,"2023-04-05T11:26:29","4,04","59,97"],
    [5171,"2023-04-05T11:28:29","4,72","75,97"],
    [5172,"2023-04-05T11:28:32","4,15","75,97"],
    [5173,"2023-04-05T11:30:28","3,39","75,97"],
    [5174,"2023-04-05T11:30:33","3","93,22"],
    [5175,"2023-04-05T11:32:32","2,73","93,22"],
    [5176,"2023-04-05T11:32:38","3,15","84,24"],
    [5177,"2023-04-05T11:34:38","4,03","86,62"],
    [5178,"2023-04-05T11:34:52","4,16","104,39"],
    [5179,"2023-04-05T11:36:52","4,22","87,52"],
    [5180,"2023-04-05T11:36:57","4,55","87,52"],
    [5181,"2023-04-05T11:38:54","3,77","101,39"],
    [5182,"2023-04-05T11:38:58","3,89","101,39"],
    [5183,"2023-04-05T11:40:54","3,38","120,66"],
    [5184,"2023-04-05T11:41:00","3,65","97,21"],
    [5185,"2023-04-05T11:42:55","4,16","129,08"],
    [5186,"2023-04-05T11:43:00","4,04","129,08"],
    [5187,"2023-04-05T11:44:58","4,32","113,98"],
    [5188,"2023-04-05T11:45:04","4,44","111,28"],
    [5189,"2023-04-05T11:47:10","4,53","134,58"],
    [5190,"2023-04-05T11:47:34","4,75","134,58"],
    [5191,"2023-04-05T11:49:10","4,17","130,43"],
    [5192,"2023-04-05T11:49:39","6,09","130,43"],
    [5193,"2023-04-05T11:50:56","5,8","130,43"],
    [5194,"2023-04-05T11:51:41","5,76","125,69"],
    [5195,"2023-04-05T11:53:39","5,81","121,7"],
    [5196,"2023-04-05T11:53:46","5,54","121,7"],
    [5197,"2023-04-05T11:55:45","5,78","114,58"],
    [5198,"2023-04-05T11:55:51","5,8","114,58"],
    [5199,"2023-04-05T11:57:55","5,8","96,47"],
    [5200,"2023-04-05T11:58:00","6,37","96,47"],
    [5201,"2023-04-05T12:00:02","6,43","129,03"],
    [5202,"2023-04-05T12:00:10","6,27","129,03"],
    [5203,"2023-04-05T12:02:04","5,52","131,38"],
    [5204,"2023-04-05T12:02:13","5,92","131,38"],
    [5205,"2023-04-05T12:04:07","6,72","134,85"],
    [5206,"2023-04-05T12:04:17","6,84","134,85"],
    [5207,"2023-04-05T12:06:07","7,99","128,79"],
    [5208,"2023-04-05T12:06:19","6,16","128,79"],
    [5209,"2023-04-05T12:08:17","7,55","130,48"],
    [5210,"2023-04-05T12:08:53","6,89","130,48"],
    [5211,"2023-04-05T12:10:54","6,87","138,43"],
    [5212,"2023-04-05T12:10:58","7,34","138,43"],
    [5213,"2023-04-05T12:12:54","7,67","136,29"],
    [5214,"2023-04-05T12:13:00","6,89","136,29"],
    [5215,"2023-04-05T12:14:59","7,61","137,31"],
    [5216,"2023-04-05T12:15:04","7,35","137,31"],
    [5217,"2023-04-05T12:17:01","7,4","134,05"],
    [5218,"2023-04-05T12:17:11","7,6","134,05"],
    [5219,"2023-04-05T12:19:07","8,16","137,44"],
    [5220,"2023-04-05T12:19:15","9,16","137,44"],
    [5221,"2023-04-05T12:21:12","9,25","131,26"],
    [5222,"2023-04-05T12:21:17","8,86","131,26"],
    [5223,"2023-04-05T12:23:14","8,45","123,34"],
    [5224,"2023-04-05T12:23:18","8,73","123,34"],
    [5225,"2023-04-05T12:25:14","7,36","129,4"],
    [5226,"2023-04-05T12:25:22","7,53","129,4"],
    [5227,"2023-04-05T12:27:18","7,33","136,1"],
    [5228,"2023-04-05T12:27:22","7,21","136,1"],
    [5229,"2023-04-05T12:29:21","7,45","129,83"],
    [5230,"2023-04-05T12:29:24","8,31","129,83"],
    [5231,"2023-04-05T12:31:20","7,35","122,53"],
    [5232,"2023-04-05T12:31:26","8,12","122,53"],
    [5233,"2023-04-05T12:33:25","8,06","119,38"],
    [5234,"2023-04-05T12:33:30","8,47","119,38"],
    [5235,"2023-04-05T12:35:27","7,71","117,39"],
    [5236,"2023-04-05T12:35:34","7,62","117,39"],
    [5237,"2023-04-05T12:37:30","8,92","104,09"],
    [5238,"2023-04-05T12:37:36","8,33","104,09"],
    [5239,"2023-04-05T12:39:31","10,12","116,1"],
    [5240,"2023-04-05T12:39:36","9,66","116,1"],
    [5241,"2023-04-05T12:41:28","8,45","121,36"],
    [5242,"2023-04-05T12:41:38","9,34","121,36"],
    [5243,"2023-04-05T12:43:40","9,4","127,54"],
    [5244,"2023-04-05T12:43:50","9,45","127,54"],
    [5245,"2023-04-05T12:45:49","10,12","116,23"],
    [5246,"2023-04-05T12:45:55","9,55","116,23"],
    [5247,"2023-04-05T12:47:56","9,63","121,37"],
    [5248,"2023-04-05T12:48:03","9,14","121,37"],
    [5249,"2023-04-05T12:50:02","7,49","124,48"],
    [5250,"2023-04-05T12:50:08","7,59","124,48"],
    [5251,"2023-04-05T12:52:06","8,13","120,4"],
    [5252,"2023-04-05T12:52:10","7,7","120,4"],
    [5253,"2023-04-05T12:54:09","8,98","114,13"],
    [5254,"2023-04-05T12:54:35","8,06","114,13"],
    [5255,"2023-04-05T12:56:11","8,18","116,64"],
    [5256,"2023-04-05T12:56:35","8,71","116,64"],
    [5257,"2023-04-05T12:58:31","7,45","114,38"],
    [5258,"2023-04-05T12:58:36","8,32","114,38"],
    [5259,"2023-04-05T13:00:18","8,47","123,08"],
    [5260,"2023-04-05T13:00:36","8,06","123,08"],
    [5261,"2023-04-05T13:02:20","8,72","111,69"],
    [5262,"2023-04-05T13:02:37","9,13","111,69"],
    [5263,"2023-04-05T13:04:39","9,08","114,52"],
    [5264,"2023-04-05T13:04:45","8,96","114,52"],
    [5265,"2023-04-05T13:06:41","8,23","111,82"],
    [5266,"2023-04-05T13:06:45","8,07","111,82"],
    [5267,"2023-04-05T13:08:41","7,18","123,16"],
    [5268,"2023-04-05T13:08:46","7,82","123,16"],
    [5269,"2023-04-05T13:10:20","8,75","97,36"],
    [5270,"2023-04-05T13:10:47","7,98","97,36"],
    [5271,"2023-04-05T13:12:43","6,96","118,6"],
    [5272,"2023-04-05T13:12:49","7,71","118,6"],
    [5273,"2023-04-05T13:14:44","7,7","120,9"],
    [5274,"2023-04-05T13:14:50","7,4","120,9"],
    [5275,"2023-04-05T13:16:26","6,93","122,84"],
    [5276,"2023-04-05T13:16:53","7,79","122,84"],
    [5277,"2023-04-05T13:18:27","7,65","107,58"],
    [5278,"2023-04-05T13:18:56","6,93","107,58"],
    [5279,"2023-04-05T13:20:54","7,49","108,82"],
    [5280,"2023-04-05T13:21:01","7,65","108,82"],
    [5281,"2023-04-05T13:22:56","6,87","102,33"],
    [5282,"2023-04-05T13:23:01","6,93","102,33"],
    [5283,"2023-04-05T13:25:00","7,06","104,1"],
    [5284,"2023-04-05T13:25:03","6,36","104,1"],
    [5285,"2023-04-05T13:27:01","8,28","120,19"],
    [5286,"2023-04-05T13:27:06","7,87","120,19"],
    [5287,"2023-04-05T13:28:36","9,34","120,19"],
    [5288,"2023-04-05T13:29:21","8,26","121"],
    [5289,"2023-04-05T13:31:16","7,77","123,64"],
    [5290,"2023-04-05T13:31:22","7,57","123,64"],
    [5291,"2023-04-05T13:33:21","7,93","128,09"],
    [5292,"2023-04-05T13:33:27","8,63","113,46"],
    [5293,"2023-04-05T13:35:24","7,55","111,57"],
    [5294,"2023-04-05T13:35:30","7,61","125,58"],
    [5295,"2023-04-05T13:37:29","9,38","122,11"],
    [5296,"2023-04-05T13:37:34","8,73","122,11"],
    [5297,"2023-04-05T13:39:29","8,88","116,31"],
    [5298,"2023-04-05T13:39:35","8,23","120,51"],
    [5299,"2023-04-05T13:41:32","8,17","121,82"],
    [5300,"2023-04-05T13:41:37","8,95","125,24"],
    [5301,"2023-04-05T13:43:40","8,96","119,72"],
    [5302,"2023-04-05T13:43:48","9,3","115,4"],
    [5303,"2023-04-05T13:45:43","8,19","122,27"],
    [5304,"2023-04-05T13:45:52","8,66","126,79"],
    [5305,"2023-04-05T13:47:49","8,46","132,03"],
    [5306,"2023-04-05T13:47:59","8,8","133,52"],
    [5307,"2023-04-05T13:49:55","7,51","124,42"],
    [5308,"2023-04-05T13:50:30","7,31","131,37"],
    [5309,"2023-04-05T13:52:08","7,76","122,36"],
    [5310,"2023-04-05T13:52:43","7,71","122,36"],
    [5311,"2023-04-05T13:54:46","7,69","119,68"],
    [5312,"2023-04-05T13:54:51","7,48","119,68"],
    [5313,"2023-04-05T13:56:47","8,86","111,93"],
    [5314,"2023-04-05T13:56:52","9,33","111,93"],
    [5315,"2023-04-05T13:58:49","7,92","110,12"],
    [5316,"2023-04-05T13:58:54","8,59","110,12"],
    [5317,"2023-04-05T14:00:53","8,15","107,22"],
    [5318,"2023-04-05T14:00:58","8,2","107,22"],
    [5319,"2023-04-05T14:02:55","9,63","110,03"],
    [5320,"2023-04-05T14:03:00","8,68","110,03"],
    [5321,"2023-04-05T14:04:59","9,75","108,65"],
    [5322,"2023-04-05T14:05:04","9,48","108,65"],
    [5323,"2023-04-05T14:07:07","9,45","114,55"],
    [5324,"2023-04-05T14:07:14","9,18","114,55"],
    [5325,"2023-04-05T14:09:07","7,22","113,77"],
    [5326,"2023-04-05T14:09:16","7,83","113,3"],
    [5327,"2023-04-05T14:11:09","9,34","113,3"],
    [5328,"2023-04-05T14:11:24","10,05","108,95"],
    [5329,"2023-04-05T14:13:23","9,05","103,84"],
    [5330,"2023-04-05T14:13:28","9,77","117,68"],
    [5331,"2023-04-05T14:15:27","10,35","122,8"],
    [5332,"2023-04-05T14:15:58","9,27","122,8"],
    [5333,"2023-04-05T14:17:31","9,52","123,65"],
    [5334,"2023-04-05T14:18:01","9,6","113,69"],
    [5335,"2023-04-05T14:19:59","10,06","107,57"],
    [5336,"2023-04-05T14:20:05","9,88","114,64"],
    [5337,"2023-04-05T14:22:09","9,84","99,74"],
    [5338,"2023-04-05T14:22:15","9,67","99,74"],
    [5339,"2023-04-05T14:24:09","9,72","107,85"],
    [5340,"2023-04-05T14:24:21","9,38","111,49"],
    [5341,"2023-04-05T14:26:18","11,34","117,2"],
    [5342,"2023-04-05T14:26:22","10,29","117,2"],
    [5343,"2023-04-05T14:28:40","10,2","113,52"],
    [5344,"2023-04-05T14:29:11","10,71","113,52"],
    [5345,"2023-04-05T14:31:10","9,89","111,65"],
    [5346,"2023-04-05T14:31:17","9,42","111,65"],
    [5347,"2023-04-05T14:33:14","8,87","113,53"],
    [5348,"2023-04-05T14:33:20","8,23","113,53"],
    [5349,"2023-04-05T14:35:17","11,21","114,62"],
    [5350,"2023-04-05T14:35:22","11,14","114,62"],
    [5351,"2023-04-05T14:37:21","9,55","113,22"],
    [5352,"2023-04-05T14:37:26","10,54","113,22"],
    [5353,"2023-04-05T14:39:23","10,24","111,62"],
    [5354,"2023-04-05T14:39:27","10,29","111,62"],
    [5355,"2023-04-05T14:41:24","12,08","115,13"],
    [5356,"2023-04-05T14:41:30","10,86","114,47"],
    [5357,"2023-04-05T14:43:30","10,64","121,14"],
    [5358,"2023-04-05T14:43:34","11,01","121,14"],
    [5359,"2023-04-05T14:45:36","10,93","117,54"],
    [5360,"2023-04-05T14:45:42","11,25","117,54"],
    [5361,"2023-04-05T14:47:44","11,18","109,29"],
    [5362,"2023-04-05T14:47:54","12,13","109,29"],
    [5363,"2023-04-05T14:49:47","11,56","115,24"],
    [5364,"2023-04-05T14:50:00","11,58","115,24"],
    [5365,"2023-04-05T14:51:49","12,03","120,23"],
    [5366,"2023-04-05T14:52:01","12,66","120,23"],
    [5367,"2023-04-05T14:53:56","11,14","106,03"],
    [5368,"2023-04-05T14:54:02","12,1","106,03"],
    [5369,"2023-04-05T14:56:00","10,79","110,72"],
    [5370,"2023-04-05T14:56:07","9,58","110,72"],
    [5371,"2023-04-05T14:58:06","11,97","124,42"],
    [5372,"2023-04-05T14:58:10","11,43","124,42"],
    [5373,"2023-04-05T15:00:05","12,72","107,86"],
    [5374,"2023-04-05T15:00:10","12,63","107,86"],
    [5375,"2023-04-05T15:02:05","11,47","110,96"],
    [5376,"2023-04-05T15:02:11","10,71","110,96"],
    [5377,"2023-04-05T15:04:17","10,79","109,82"],
    [5378,"2023-04-05T15:04:56","11,88","109,82"],
    [5379,"2023-04-05T15:06:53","11,48","117,69"],
    [5380,"2023-04-05T15:06:59","12,88","117,69"],
    [5381,"2023-04-05T15:08:59","12,83","121,84"],
    [5382,"2023-04-05T15:09:04","12,69","121,84"],
    [5383,"2023-04-05T15:11:00","12,05","105,34"],
    [5384,"2023-04-05T15:11:05","12,47","105,34"],
    [5385,"2023-04-05T15:13:03","11,3","111,91"],
    [5386,"2023-04-05T15:13:07","11,36","111,91"],
    [5387,"2023-04-05T15:15:05","11,9","115,27"],
    [5388,"2023-04-05T15:15:09","12,06","115,27"],
    [5389,"2023-04-05T15:17:06","9,91","111,6"],
    [5390,"2023-04-05T15:17:10","10,93","111,6"],
    [5391,"2023-04-05T15:19:06","11,07","119,43"],
    [5392,"2023-04-05T15:19:11","11,43","119,43"],
    [5393,"2023-04-05T15:21:09","11,01","112,31"],
    [5394,"2023-04-05T15:21:16","11","112,31"],
    [5395,"2023-04-05T15:23:14","11,37","123,05"],
    [5396,"2023-04-05T15:23:24","10,83","123,05"],
    [5397,"2023-04-05T15:25:22","11,46","112,72"],
    [5398,"2023-04-05T15:25:28","11,21","112,72"],
    [5399,"2023-04-05T15:27:25","10,74","107,56"],
    [5400,"2023-04-05T15:27:30","13,33","107,56"],
    [5401,"2023-04-05T15:29:21","11,71","120,21"],
    [5402,"2023-04-05T15:29:31","11,56","120,21"],
    [5403,"2023-04-05T15:31:20","12,77","107,49"],
    [5404,"2023-04-05T15:31:34","12,08","107,49"],
    [5405,"2023-04-05T15:33:32","12,1","114,92"],
    [5406,"2023-04-05T15:33:40","12,82","114,92"],
    [5407,"2023-04-05T15:35:36","10,66","120,35"],
    [5408,"2023-04-05T15:36:02","11,27","120,35"],
    [5409,"2023-04-05T15:37:40","12,68","126,05"],
    [5410,"2023-04-05T15:38:07","12,19","126,05"],
    [5411,"2023-04-05T15:40:07","13,2","118,56"],
    [5412,"2023-04-05T15:40:12","13,29","118,56"],
    [5413,"2023-04-05T15:42:08","12,62","114,75"],
    [5414,"2023-04-05T15:42:14","12,56","114,75"],
    [5415,"2023-04-05T15:44:12","11,14","125,16"],
    [5416,"2023-04-05T15:44:18","12,74","125,16"],
    [5417,"2023-04-05T15:46:17","13,66","119,39"],
    [5418,"2023-04-05T15:46:21","12,21","119,39"],
    [5419,"2023-04-05T15:48:17","12,4","116,91"],
    [5420,"2023-04-05T15:48:23","12,47","116,91"],
    [5421,"2023-04-05T15:50:20","12,22","110,71"],
    [5422,"2023-04-05T15:50:25","12,74","110,71"],
    [5423,"2023-04-05T15:52:21","12,91","116,57"],
    [5424,"2023-04-05T15:52:26","11,8","116,57"],
    [5425,"2023-04-05T15:54:22","12,21","118,37"],
    [5426,"2023-04-05T15:54:26","13,43","118,37"],
    [5427,"2023-04-05T15:56:25","11,81","108"],
    [5428,"2023-04-05T15:56:31","12,79","108"],
    [5429,"2023-04-05T15:58:27","13,35","105,11"],
    [5430,"2023-04-05T15:58:33","13,24","105,11"],
    [5431,"2023-04-05T16:00:30","13,27","117,87"],
    [5432,"2023-04-05T16:00:35","12,95","117,87"],
    [5433,"2023-04-05T16:02:32","11,06","125,59"],
    [5434,"2023-04-05T16:02:37","10,65","125,59"],
    [5435,"2023-04-05T16:04:36","13,55","120,2"],
    [5436,"2023-04-05T16:04:52","13,41","120,2"],
    [5437,"2023-04-05T16:06:51","13,24","119,16"],
    [5438,"2023-04-05T16:06:55","12,89","119,16"],
    [5439,"2023-04-05T16:09:01","12,88","114,97"],
    [5440,"2023-04-05T16:09:06","12,42","114,97"],
    [5441,"2023-04-05T16:11:06","14,67","121,57"],
    [5442,"2023-04-05T16:11:23","14,37","121,57"],
    [5443,"2023-04-05T16:13:06","12,88","116,46"],
    [5444,"2023-04-05T16:13:34","12,78","116,46"],
    [5445,"2023-04-05T16:15:31","12,24","111,17"],
    [5446,"2023-04-05T16:15:36","11,82","111,17"],
    [5447,"2023-04-05T16:17:37","11,91","112,51"],
    [5448,"2023-04-05T16:17:41","11,36","112,51"],
    [5449,"2023-04-05T16:19:40","12,86","114,66"],
    [5450,"2023-04-05T16:19:45","13,96","114,66"],
    [5451,"2023-04-05T16:21:44","13,21","118,7"],
    [5452,"2023-04-05T16:21:50","12,34","118,7"],
    [5453,"2023-04-05T16:23:49","12,56","111,67"],
    [5454,"2023-04-05T16:24:02","14,3","111,67"],
    [5455,"2023-04-05T16:25:59","12,98","124,08"],
    [5456,"2023-04-05T16:26:05","13,21","124,08"],
    [5457,"2023-04-05T16:28:02","13,08","121,09"],
    [5458,"2023-04-05T16:28:07","13,6","121,09"],
    [5459,"2023-04-05T16:30:05","11,09","122,93"],
    [5460,"2023-04-05T16:30:10","9,77","122,93"],
    [5461,"2023-04-05T16:32:09","13,74","113,83"],
    [5462,"2023-04-05T16:32:15","13,24","113,83"],
    [5463,"2023-04-05T16:34:13","12,57","119,76"],
    [5464,"2023-04-05T16:34:33","11,68","119,76"],
    [5465,"2023-04-05T16:36:32","14,18","108,11"],
    [5466,"2023-04-05T16:36:36","14,6","108,11"],
    [5467,"2023-04-05T16:38:15","13,61","114,75"],
    [5468,"2023-04-05T16:38:43","12,18","114,75"],
    [5469,"2023-04-05T16:40:17","12,05","113,53"],
    [5470,"2023-04-05T16:40:45","12,46","113,53"],
    [5471,"2023-04-05T16:42:45","13,64","109,67"],
    [5472,"2023-04-05T16:42:52","12,61","109,67"],
    [5473,"2023-04-05T16:44:51","13,83","107,06"],
    [5474,"2023-04-05T16:44:56","13,11","107,06"],
    [5475,"2023-04-05T16:46:52","14,18","108,69"],
    [5476,"2023-04-05T16:46:57","14,51","108,69"],
    [5477,"2023-04-05T16:48:54","14,4","110"],
    [5478,"2023-04-05T16:49:00","14,26","110"],
    [5479,"2023-04-05T16:50:59","12,64","113,98"],
    [5480,"2023-04-05T16:51:05","14,05","113,98"],
    [5481,"2023-04-05T16:53:04","12,48","111,47"],
    [5482,"2023-04-05T16:53:09","13,31","111,47"],
    [5483,"2023-04-05T16:55:05","11,69","107,99"],
    [5484,"2023-04-05T16:55:11","11,67","107,99"],
    [5485,"2023-04-05T16:57:08","13,12","106,58"],
    [5486,"2023-04-05T16:57:13","12,6","106,58"],
    [5487,"2023-04-05T16:59:10","13,18","108,66"],
    [5488,"2023-04-05T16:59:16","13,06","108,66"],
    [5489,"2023-04-05T17:01:16","14,09","109,93"],
    [5490,"2023-04-05T17:01:26","13,69","109,93"],
    [5491,"2023-04-05T17:03:15","13,13","108,03"],
    [5492,"2023-04-05T17:03:27","13,22","108,03"],
    [5493,"2023-04-05T17:05:25","12,87","102,78"],
    [5494,"2023-04-05T17:05:30","13,53","102,78"],
    [5495,"2023-04-05T17:07:18","13,6","106,93"],
    [5496,"2023-04-05T17:07:31","13,26","106,93"],
    [5497,"2023-04-05T17:09:29","14,4","99,19"],
    [5498,"2023-04-05T17:09:35","13,79","99,19"],
    [5499,"2023-04-05T17:11:34","13,84","106,43"],
    [5500,"2023-04-05T17:11:38","14,27","106,43"],
    [5501,"2023-04-05T17:13:38","15,99","108,84"],
    [5502,"2023-04-05T17:13:43","14,81","108,84"],
    [5503,"2023-04-05T17:15:40","14,68","112,8"],
    [5504,"2023-04-05T17:15:47","15","112,8"],
    [5505,"2023-04-05T17:17:45","13,18","103,11"],
    [5506,"2023-04-05T17:18:05","14,05","103,11"],
    [5507,"2023-04-05T17:19:45","14,78","101,22"],
    [5508,"2023-04-05T17:20:09","14,96","101,22"],
    [5509,"2023-04-05T17:21:51","12,4","106,53"],
    [5510,"2023-04-05T17:22:21","12,19","106,53"],
    [5511,"2023-04-05T17:24:18","14,52","101,24"],
    [5512,"2023-04-05T17:24:22","14,09","101,24"],
    [5513,"2023-04-05T17:26:20","13,39","95,73"],
    [5514,"2023-04-05T17:26:25","13,98","95,73"],
    [5515,"2023-04-05T17:28:24","14,07","101,58"],
    [5516,"2023-04-05T17:28:29","13,48","101,58"],
    [5517,"2023-04-05T17:30:23","14,85","116,21"],
    [5518,"2023-04-05T17:30:30","14,77","116,21"],
    [5519,"2023-04-05T17:32:27","15,11","118,37"],
    [5520,"2023-04-05T17:32:31","15,37","118,37"],
    [5521,"2023-04-05T17:34:30","15,18","103,95"],
    [5522,"2023-04-05T17:34:38","14,62","103,95"],
    [5523,"2023-04-05T17:36:37","13,89","102,2"],
    [5524,"2023-04-05T17:36:42","14,77","102,2"],
    [5525,"2023-04-05T17:38:41","15,05","105,23"],
    [5526,"2023-04-05T17:38:48","13,91","105,23"],
    [5527,"2023-04-05T17:40:46","14,16","102,17"],
    [5528,"2023-04-05T17:40:51","12,9","102,17"],
    [5529,"2023-04-05T17:42:49","14,12","105,46"],
    [5530,"2023-04-05T17:42:54","14,01","105,46"],
    [5531,"2023-04-05T17:44:53","14,35","102,65"],
    [5532,"2023-04-05T17:45:01","14,2","102,65"],
    [5533,"2023-04-05T17:46:57","13,6","107,65"],
    [5534,"2023-04-05T17:47:03","14,56","107,65"],
    [5535,"2023-04-05T17:48:58","14,7","112,04"],
    [5536,"2023-04-05T17:49:04","15,55","112,04"],
    [5537,"2023-04-05T17:51:00","14,38","106,53"],
    [5538,"2023-04-05T17:51:05","14,73","106,53"],
    [5539,"2023-04-05T17:53:04","13,57","99,04"],
    [5540,"2023-04-05T17:53:09","12,44","99,04"],
    [5541,"2023-04-05T17:55:07","15,6","94,76"],
    [5542,"2023-04-05T17:55:12","15,66","94,76"],
    [5543,"2023-04-05T17:57:06","13,5","103,3"],
    [5544,"2023-04-05T17:57:12","13,81","103,3"],
    [5545,"2023-04-05T17:59:10","11,27","106,15"],
    [5546,"2023-04-05T17:59:13","13,96","106,15"],
    [5547,"2023-04-05T18:01:12","13,6","95,62"],
    [5548,"2023-04-05T18:01:17","15,35","95,62"],
    [5549,"2023-04-05T18:03:14","13,55","105,68"],
    [5550,"2023-04-05T18:03:19","13,35","105,68"],
    [5551,"2023-04-05T18:05:18","15,5","110,02"],
    [5552,"2023-04-05T18:05:23","15,86","110,02"],
    [5553,"2023-04-05T18:07:17","13,65","101,3"],
    [5554,"2023-04-05T18:07:23","14,19","101,3"],
    [5555,"2023-04-05T18:09:21","15,68","105,75"],
    [5556,"2023-04-05T18:09:39","14,72","105,75"],
    [5557,"2023-04-05T18:11:36","15,65","111,91"],
    [5558,"2023-04-05T18:11:41","16,59","111,91"],
    [5559,"2023-04-05T18:13:37","13,32","107,8"],
    [5560,"2023-04-05T18:13:43","13,17","107,8"],
    [5561,"2023-04-05T18:15:43","15,14","105,89"],
    [5562,"2023-04-05T18:15:48","14,8","105,89"],
    [5563,"2023-04-05T18:17:46","16,1","109,62"],
    [5564,"2023-04-05T18:17:58","13,07","109,62"],
    [5565,"2023-04-05T18:19:55","14,12","105,62"],
    [5566,"2023-04-05T18:20:00","14,17","105,62"],
    [5567,"2023-04-05T18:21:57","15,91","99,47"],
    [5568,"2023-04-05T18:22:01","15,66","99,47"],
    [5569,"2023-04-05T18:23:52","14,58","108,63"],
    [5570,"2023-04-05T18:24:03","15,2","108,63"],
    [5571,"2023-04-05T18:26:01","15,5","97,57"],
    [5572,"2023-04-05T18:26:07","15,44","97,57"],
    [5573,"2023-04-05T18:28:06","14,47","99,47"],
    [5574,"2023-04-05T18:28:11","14,11","99,47"],
    [5575,"2023-04-05T18:30:06","14,39","104,49"],
    [5576,"2023-04-05T18:30:12","16,68","104,49"],
    [5577,"2023-04-05T18:32:10","15,32","98,62"],
    [5578,"2023-04-05T18:32:15","13,27","98,62"],
    [5579,"2023-04-05T18:34:11","15,38","104,94"],
    [5580,"2023-04-05T18:34:17","13,62","104,94"],
    [5581,"2023-04-05T18:36:12","15,81","97,02"],
    [5582,"2023-04-05T18:36:18","15,56","97,02"],
    [5583,"2023-04-05T18:38:17","16,09","102,64"],
    [5584,"2023-04-05T18:38:22","13,69","102,64"],
    [5585,"2023-04-05T18:40:20","15,38","98,69"],
    [5586,"2023-04-05T18:40:23","15,6","98,69"],
    [5587,"2023-04-05T18:42:20","15,95","91,55"],
    [5588,"2023-04-05T18:42:24","15,44","91,55"],
    [5589,"2023-04-05T18:44:20","12,15","104,15"],
    [5590,"2023-04-05T18:44:25","12,79","104,15"],
    [5591,"2023-04-05T18:46:20","15,94","99,73"],
    [5592,"2023-04-05T18:46:25","14,58","99,73"],
    [5593,"2023-04-05T18:48:21","13,47","103,86"],
    [5594,"2023-04-05T18:48:26","15,59","103,86"],
    [5595,"2023-04-05T18:50:25","13,82","100,17"],
    [5596,"2023-04-05T18:50:27","14,91","100,17"],
    [5597,"2023-04-05T18:52:25","15,91","96,64"],
    [5598,"2023-04-05T18:52:30","15,11","96,64"],
    [5599,"2023-04-05T18:54:28","13,59","95,07"],
    [5600,"2023-04-05T18:54:33","14,77","93,16"],
    [5601,"2023-04-05T18:56:32","13,32","98,18"],
    [5602,"2023-04-05T18:56:47","14,02","94,45"],
    [5603,"2023-04-05T18:58:35","15,73","100,04"],
    [5604,"2023-04-05T18:58:51","15,44","97,55"],
    [5605,"2023-04-05T19:00:37","16,08","97,16"],
    [5606,"2023-04-05T19:00:54","14,98","92,96"],
    [5607,"2023-04-05T19:02:52","15,52","94,89"],
    [5608,"2023-04-05T19:02:57","14,19","98,24"],
    [5609,"2023-04-05T19:04:41","14,38","84,38"],
    [5610,"2023-04-05T19:05:01","14,08","84,38"],
    [5611,"2023-04-05T19:06:39","13,35","92,3"],
    [5612,"2023-04-05T19:07:05","12,95","98,93"],
    [5613,"2023-04-05T19:08:39","15,58","93,85"],
    [5614,"2023-04-05T19:09:05","14,95","100,06"],
    [5615,"2023-04-05T19:10:38","13,4","93,66"],
    [5616,"2023-04-05T19:11:08","13,31","89,27"],
    [5617,"2023-04-05T19:13:03","14,17","92,06"],
    [5618,"2023-04-05T19:13:08","14,8","96"],
    [5619,"2023-04-05T19:15:08","13,81","91,35"],
    [5620,"2023-04-05T19:15:15","14,03","91,35"],
    [5621,"2023-04-05T19:17:12","14,16","92,06"],
    [5622,"2023-04-05T19:17:17","14,71","90,32"],
    [5623,"2023-04-05T19:19:14","14,2","88,43"],
    [5624,"2023-04-05T19:19:19","12,64","93,97"],
    [5625,"2023-04-05T19:21:16","13,42","88,34"],
    [5626,"2023-04-05T19:21:21","13,87","89,16"],
    [5627,"2023-04-05T19:23:18","13,93","94,45"],
    [5628,"2023-04-05T19:23:24","14,37","92,81"],
    [5629,"2023-04-05T19:25:20","15,58","87,58"],
    [5630,"2023-04-05T19:25:24","15,23","84,33"],
    [5631,"2023-04-05T19:27:23","16,24","84,05"],
    [5632,"2023-04-05T19:27:28","15,97","84,05"],
    [5633,"2023-04-05T19:29:24","13,52","89,05"],
    [5634,"2023-04-05T19:29:30","14,12","86,33"],
    [5635,"2023-04-05T19:31:25","14,58","80,33"],
    [5636,"2023-04-05T19:31:31","14,45","88,45"],
    [5637,"2023-04-05T19:33:27","13,11","86,29"],
    [5638,"2023-04-05T19:33:32","13,96","86,29"],
    [5639,"2023-04-05T19:35:28","13,27","84,89"],
    [5640,"2023-04-05T19:35:34","13,66","85,34"],
    [5641,"2023-04-05T19:37:32","14,45","83,77"],
    [5642,"2023-04-05T19:37:41","15,36","85,08"],
    [5643,"2023-04-05T19:39:37","14,86","86,84"],
    [5644,"2023-04-05T19:39:46","14,96","86,9"],
    [5645,"2023-04-05T19:41:36","13,9","78,11"],
    [5646,"2023-04-05T19:41:49","13,29","78,11"],
    [5647,"2023-04-05T19:43:44","15,9","83,38"],
    [5648,"2023-04-05T19:44:15","14,1","76,64"],
    [5649,"2023-04-05T19:45:58","14,56","74,34"],
    [5650,"2023-04-05T19:46:24","14,34","78,84"],
    [5651,"2023-04-05T19:48:21","13,88","78,84"],
    [5652,"2023-04-05T19:48:26","14,93","78,84"],
    [5653,"2023-04-05T19:50:03","15,59","73,6"],
    [5654,"2023-04-05T19:50:31","15,21","73,6"],
    [5655,"2023-04-05T19:52:25","13,3","73,43"],
    [5656,"2023-04-05T19:52:31","15,95","73,43"],
    [5657,"2023-04-05T19:54:10","16,56","78,5"],
    [5658,"2023-04-05T19:54:37","16,07","78,5"],
    [5659,"2023-04-05T19:56:35","13,56","75,56"],
    [5660,"2023-04-05T19:56:41","14,73","72,85"],
    [5661,"2023-04-05T19:58:39","14,88","74,21"],
    [5662,"2023-04-05T19:58:44","13,78","79,55"],
    [5663,"2023-04-05T20:00:12","13,86","72,24"],
    [5664,"2023-04-05T20:00:47","13,63","72,24"],
    [5665,"2023-04-05T20:02:46","14,86","74,37"],
    [5666,"2023-04-05T20:02:51","16,17","74,37"],
    [5667,"2023-04-05T20:04:49","15,38","79,39"],
    [5668,"2023-04-05T20:04:53","15,8","79,39"],
    [5669,"2023-04-05T20:06:52","15,33","73,38"],
    [5670,"2023-04-05T20:06:55","15,01","73,38"],
    [5671,"2023-04-05T20:08:52","15,66","76,83"],
    [5672,"2023-04-05T20:08:57","15,4","76,83"],
    [5673,"2023-04-05T20:10:54","13,69","71,9"],
    [5674,"2023-04-05T20:11:00","13,36","71,9"],
    [5675,"2023-04-05T20:12:57","14,11","77,02"],
    [5676,"2023-04-05T20:13:03","15,52","77,02"],
    [5677,"2023-04-05T20:14:58","15,87","75,22"],
    [5678,"2023-04-05T20:15:03","16,72","75,22"],
    [5679,"2023-04-05T20:16:58","16,38","76,36"],
    [5680,"2023-04-05T20:17:04","14,81","76,36"],
    [5681,"2023-04-05T20:19:00","13,62","72,17"],
    [5682,"2023-04-05T20:19:05","14,24","72,17"],
    [5683,"2023-04-05T20:21:04","17,18","76,7"],
    [5684,"2023-04-05T20:21:09","15,61","76,7"],
    [5685,"2023-04-05T20:23:21","15,62","75,27"],
    [5686,"2023-04-05T20:23:25","15,38","75,27"],
    [5687,"2023-04-05T20:25:23","13,62","72,36"],
    [5688,"2023-04-05T20:25:26","12,21","76,03"],
    [5689,"2023-04-05T20:27:24","13,94","78,61"],
    [5690,"2023-04-05T20:27:29","13,63","78,61"],
    [5691,"2023-04-05T20:29:23","15,23","80,25"],
    [5692,"2023-04-05T20:29:30","15,64","80,25"],
    [5693,"2023-04-05T20:31:27","14,71","75,24"],
    [5694,"2023-04-05T20:31:32","15,38","75,24"],
    [5695,"2023-04-05T20:33:26","13,93","69,92"],
    [5696,"2023-04-05T20:33:32","14,9","69,92"],
    [5697,"2023-04-05T20:35:27","15,19","76,39"],
    [5698,"2023-04-05T20:35:32","15,09","76,39"],
    [5699,"2023-04-05T20:37:30","12,87","73,41"],
    [5700,"2023-04-05T20:37:58","13,48","73,41"],
    [5701,"2023-04-05T20:39:56","12,37","71,03"],
    [5702,"2023-04-05T20:40:00","12,7","71,03"],
    [5703,"2023-04-05T20:41:59","14,83","76,62"],
    [5704,"2023-04-05T20:42:05","14,06","76,62"],
    [5705,"2023-04-05T20:44:01","14,7","69,71"],
    [5706,"2023-04-05T20:44:05","13,81","69,71"],
    [5707,"2023-04-05T20:46:04","13,61","83,45"],
    [5708,"2023-04-05T20:46:09","12,82","83,45"],
    [5709,"2023-04-05T20:48:09","13,78","79,64"],
    [5710,"2023-04-05T20:48:15","14,14","79,64"],
    [5711,"2023-04-05T20:50:10","12,36","73,84"],
    [5712,"2023-04-05T20:50:20","12,97","73,84"],
    [5713,"2023-04-05T20:52:16","12,5","71,65"],
    [5714,"2023-04-05T20:52:22","12,57","71,65"],
    [5715,"2023-04-05T20:54:27","12,47","76,99"],
    [5716,"2023-04-05T20:54:32","13,19","73,23"],
    [5717,"2023-04-05T20:56:29","11,32","75,88"],
    [5718,"2023-04-05T20:56:34","12,66","82,7"],
    [5719,"2023-04-05T20:58:32","13,21","71,07"],
    [5720,"2023-04-05T20:58:37","13,11","71,89"],
    [5721,"2023-04-05T20:59:50","12,95","66,73"],
    [5722,"2023-04-05T21:00:37","14,15","70,7"],
    [5723,"2023-04-05T21:00:42","14,09","75,33"],
    [5724,"2023-04-05T21:02:39","12,48","75,33"],
    [5725,"2023-04-05T21:02:45","12,45","69,54"],
    [5726,"2023-04-05T21:04:43","12,42","70,41"],
    [5727,"2023-04-05T21:04:48","11,61","65,05"],
    [5728,"2023-04-05T21:06:46","11,18","65,05"],
    [5729,"2023-04-05T21:07:04","14,01","65,05"],
    [5730,"2023-04-05T21:09:03","12,49","67,69"],
    [5731,"2023-04-05T21:09:20","10,87","67,69"],
    [5732,"2023-04-05T21:11:07","10,46","64,01"],
    [5733,"2023-04-05T21:11:22","11,15","64,01"],
    [5734,"2023-04-05T21:13:08","11,33","67,87"],
    [5735,"2023-04-05T21:13:24","11,84","67,87"],
    [5736,"2023-04-05T21:15:09","9,53","57,77"],
    [5737,"2023-04-05T21:15:33","11,08","62,88"],
    [5738,"2023-04-05T21:17:33","8,89","55,96"],
    [5739,"2023-04-05T21:17:37","9,21","55,96"],
    [5740,"2023-04-05T21:19:14","10,54","55,96"],
    [5741,"2023-04-05T21:19:42","10,4","65,8"],
    [5742,"2023-04-05T21:21:39","10,1","65,8"],
    [5743,"2023-04-05T21:21:45","10,04","67,16"],
    [5744,"2023-04-05T21:23:48","9,94","62,57"],
    [5745,"2023-04-05T21:23:52","10,34","65,55"],
    [5746,"2023-04-05T21:25:52","10,78","66,36"],
    [5747,"2023-04-05T21:25:57","9,8","66,36"],
    [5748,"2023-04-05T21:27:56","10,94","70,47"],
    [5749,"2023-04-05T21:28:02","10,85","63,59"],
    [5750,"2023-04-05T21:30:01","9,87","66,74"],
    [5751,"2023-04-05T21:30:04","10,14","66,74"],
    [5752,"2023-04-05T21:31:59","8,6","68,98"],
    [5753,"2023-04-05T21:32:04","8,75","60,63"],
    [5754,"2023-04-05T21:34:01","8,78","65,27"],
    [5755,"2023-04-05T21:34:07","9,06","65,27"],
    [5756,"2023-04-05T21:36:04","10,06","61,17"],
    [5757,"2023-04-05T21:36:10","9,87","61,17"],
    [5758,"2023-04-05T21:38:04","10","64,95"],
    [5759,"2023-04-05T21:38:10","10,68","64,95"],
    [5760,"2023-04-05T21:40:06","11,2","70,72"],
    [5761,"2023-04-05T21:40:11","10,8","70,72"],
    [5762,"2023-04-05T21:42:06","10,94","73,76"],
    [5763,"2023-04-05T21:42:12","10,4","73,76"],
    [5764,"2023-04-05T21:44:08","8,42","71,25"],
    [5765,"2023-04-05T21:44:16","8,74","71,25"],
    [5766,"2023-04-05T21:46:11","9,77","69,17"],
    [5767,"2023-04-05T21:46:17","9,98","69,17"],
    [5768,"2023-04-05T21:48:15","9,68","74,27"],
    [5769,"2023-04-05T21:48:30","9,53","74,27"],
    [5770,"2023-04-05T21:50:18","9,26","67,93"],
    [5771,"2023-04-05T21:50:30","9,78","67,93"],
    [5772,"2023-04-05T21:52:20","8,73","72,54"],
    [5773,"2023-04-05T21:52:32","8,61","72,54"],
    [5774,"2023-04-05T21:54:25","8,55","67,46"],
    [5775,"2023-04-05T21:54:32","9,18","67,46"],
    [5776,"2023-04-05T21:56:22","9,51","65,56"],
    [5777,"2023-04-05T21:56:39","8,93","65,56"],
    [5778,"2023-04-05T21:58:36","10,11","61,84"],
    [5779,"2023-04-05T21:58:40","9,67","61,84"],
    [5780,"2023-04-05T22:00:39","9,96","73,32"],
    [5781,"2023-04-05T22:00:46","8,79","73,32"],
    [5782,"2023-04-05T22:02:42","9,75","65,74"],
    [5783,"2023-04-05T22:02:47","10,08","65,74"],
    [5784,"2023-04-05T22:04:45","9,38","57,77"],
    [5785,"2023-04-05T22:04:48","8,96","57,77"],
    [5786,"2023-04-05T22:06:44","10,13","60,31"],
    [5787,"2023-04-05T22:06:50","9,91","60,31"],
    [5788,"2023-04-05T22:08:49","9,05","66,33"],
    [5789,"2023-04-05T22:08:54","8,62","66,33"],
    [5790,"2023-04-05T22:10:53","8,88","56,26"],
    [5791,"2023-04-05T22:10:58","8,07","56,26"],
    [5792,"2023-04-05T22:13:00","8,11","61,3"],
    [5793,"2023-04-05T22:13:05","8,87","61,3"],
    [5794,"2023-04-05T22:15:08","8,92","56,74"],
    [5795,"2023-04-05T22:15:25","8,48","56,74"],
    [5796,"2023-04-05T22:17:10","9,08","65,04"],
    [5797,"2023-04-05T22:17:33","7,88","65,04"],
    [5798,"2023-04-05T22:19:32","8,11","58,75"],
    [5799,"2023-04-05T22:19:39","8,88","58,75"],
    [5800,"2023-04-05T22:21:35","8,44","60,51"],
    [5801,"2023-04-05T22:21:40","7,78","60,51"],
    [5802,"2023-04-05T22:23:38","7,95","62,84"],
    [5803,"2023-04-05T22:23:44","9,16","62,84"],
    [5804,"2023-04-05T22:25:43","7,55","55,63"],
    [5805,"2023-04-05T22:25:49","7,25","55,63"],
    [5806,"2023-04-05T22:27:48","9,46","59,73"],
    [5807,"2023-04-05T22:27:54","8,98","59,73"],
    [5808,"2023-04-05T22:29:53","7,62","64,67"],
    [5809,"2023-04-05T22:29:59","7,6","64,67"],
    [5810,"2023-04-05T22:31:57","9,84","55,22"],
    [5811,"2023-04-05T22:32:03","9,77","53,24"],
    [5812,"2023-04-05T22:33:58","8,96","60,95"],
    [5813,"2023-04-05T22:34:03","9,17","60,95"],
    [5814,"2023-04-05T22:35:58","8,89","52,06"],
    [5815,"2023-04-05T22:36:04","8,46","52,06"],
    [5816,"2023-04-05T22:38:00","10,53","54,48"],
    [5817,"2023-04-05T22:38:06","9,97","54,48"],
    [5818,"2023-04-05T22:40:03","8,69","53,19"],
    [5819,"2023-04-05T22:40:08","8,46","53,19"],
    [5820,"2023-04-05T22:42:03","9,43","56,34"],
    [5821,"2023-04-05T22:42:08","8,7","56,34"],
    [5822,"2023-04-05T22:44:02","7,62","59,06"],
    [5823,"2023-04-05T22:44:08","8,12","59,06"],
    [5824,"2023-04-05T22:46:07","9,31","60,69"],
    [5825,"2023-04-05T22:46:17","8,94","60,69"],
    [5826,"2023-04-05T22:48:11","9,5","55,95"],
    [5827,"2023-04-05T22:48:18","10,1","55,95"],
    [5828,"2023-04-05T22:50:11","8,96","60,73"],
    [5829,"2023-04-05T22:50:22","8,44","60,73"],
    [5830,"2023-04-05T22:52:17","7,7","53,72"],
    [5831,"2023-04-05T22:52:23","7,37","53,72"],
    [5832,"2023-04-05T22:54:11","7,94","55,71"],
    [5833,"2023-04-05T22:54:27","8,03","55,71"],
    [5834,"2023-04-05T22:56:26","8,5","48,73"],
    [5835,"2023-04-05T22:56:30","8,19","48,73"],
    [5836,"2023-04-05T22:58:27","9,07","52,3"],
    [5837,"2023-04-05T22:58:31","9,46","52,3"],
    [5838,"2023-04-05T23:00:30","8,83","49,15"],
    [5839,"2023-04-05T23:00:34","9,06","49,15"],
    [5840,"2023-04-05T23:02:33","7,92","41,93"],
    [5841,"2023-04-05T23:02:40","8,51","41,93"],
    [5842,"2023-04-05T23:04:36","7,84","48,48"],
    [5843,"2023-04-05T23:04:41","8,02","48,48"],
    [5844,"2023-04-05T23:06:40","7,3","57,88"],
    [5845,"2023-04-05T23:06:57","8,23","57,88"],
    [5846,"2023-04-05T23:08:46","8,68","49,76"],
    [5847,"2023-04-05T23:09:11","7,88","49,76"],
    [5848,"2023-04-05T23:11:10","8,38","48,56"],
    [5849,"2023-04-05T23:11:15","8,98","48,56"],
    [5850,"2023-04-05T23:13:13","8,11","55,35"],
    [5851,"2023-04-05T23:13:18","8,52","55,35"],
    [5852,"2023-04-05T23:15:15","7,7","56,42"],
    [5853,"2023-04-05T23:15:20","7,19","56,42"],
    [5854,"2023-04-05T23:17:17","7,61","54,8"],
    [5855,"2023-04-05T23:17:24","7,7","54,8"],
    [5856,"2023-04-05T23:19:21","7,5","49,43"],
    [5857,"2023-04-05T23:19:25","7,05","49,43"],
    [5858,"2023-04-05T23:21:20","8,81","47,38"],
    [5859,"2023-04-05T23:21:26","9","47,38"],
    [5860,"2023-04-05T23:23:24","8,23","48,66"],
    [5861,"2023-04-05T23:23:30","8,35","48,66"],
    [5862,"2023-04-05T23:25:26","8,56","52,06"],
    [5863,"2023-04-05T23:25:31","8,18","52,06"],
    [5864,"2023-04-05T23:27:21","8,82","46,46"],
    [5865,"2023-04-05T23:27:33","8,86","46,46"],
    [5866,"2023-04-05T23:29:28","7,3","51,53"],
    [5867,"2023-04-05T23:29:34","7,34","51,53"],
    [5868,"2023-04-05T23:31:32","7,78","56,34"],
    [5869,"2023-04-05T23:31:36","7,9","56,34"],
    [5870,"2023-04-05T23:33:35","6,84","60,53"],
    [5871,"2023-04-05T23:33:41","6,73","60,53"],
    [5872,"2023-04-05T23:35:39","7,12","49,52"],
    [5873,"2023-04-05T23:35:42","6,62","49,52"],
    [5874,"2023-04-05T23:37:37","7,88","52,94"],
    [5875,"2023-04-05T23:37:43","7,05","52,94"],
    [5876,"2023-04-05T23:39:42","8,14","47,54"],
    [5877,"2023-04-05T23:39:53","7,18","58,14"],
    [5878,"2023-04-05T23:41:46","7,27","52,18"],
    [5879,"2023-04-05T23:41:55","8,47","56,79"],
    [5880,"2023-04-05T23:43:44","6,3","56,79"],
    [5881,"2023-04-05T23:43:56","7,33","42,12"],
    [5882,"2023-04-05T23:45:51","6,17","35,96"],
    [5883,"2023-04-05T23:45:59","5,42","47,9"],
    [5884,"2023-04-05T23:47:57","6,11","62,09"],
    [5885,"2023-04-05T23:48:07","6,25","57,08"],
    [5886,"2023-04-05T23:50:07","6,17","46,52"],
    [5887,"2023-04-05T23:50:12","6,12","46,52"],
    [5888,"2023-04-05T23:52:03","6,79","46,52"],
    [5889,"2023-04-05T23:52:14","7,02","48,16"],
    [5890,"2023-04-05T23:54:09","6,24","35,37"],
    [5891,"2023-04-05T23:54:14","6,08","37,2"],
    [5892,"2023-04-05T23:56:14","5,91","33,67"],
    [5893,"2023-04-05T23:56:19","5,43","33,67"],
    [5894,"2023-04-05T23:58:11","6,91","46,23"],
    [5895,"2023-04-05T23:58:19","6,71","46,23"],
    [5896,"2023-05-05T00:00:23","6,74","38,43"],
    [5897,"2023-05-05T00:00:40","6,47","38,43"],
    [5898,"2023-05-05T00:02:25","7,2","33,38"],
    [5899,"2023-05-05T00:02:48","6,13","33,38"],
    [5900,"2023-05-05T00:04:27","6,88","34,58"],
    [5901,"2023-05-05T00:04:53","5,91","34,58"],
    [5902,"2023-05-05T00:06:49","6,13","55,13"],
    [5903,"2023-05-05T00:06:53","6,08","55,13"],
    [5904,"2023-05-05T00:08:58","6,08","27,53"],
    [5905,"2023-05-05T00:09:03","6,61","27,53"],
    [5906,"2023-05-05T00:11:01","6,69","39,68"],
    [5907,"2023-05-05T00:11:09","5,99","39,68"],
    [5908,"2023-05-05T00:13:04","7,65","30,56"],
    [5909,"2023-05-05T00:13:16","7,29","30,56"],
    [5910,"2023-05-05T00:15:15","7,11","32,01"],
    [5911,"2023-05-05T00:15:21","6,54","32,01"],
    [5912,"2023-05-05T00:17:19","5,8","35,9"],
    [5913,"2023-05-05T00:17:25","6,35","35,9"],
    [5914,"2023-05-05T00:19:20","6,23","27,02"],
    [5915,"2023-05-05T00:19:26","7,05","27,02"],
    [5916,"2023-05-05T00:21:25","4,85","32,93"],
    [5917,"2023-05-05T00:21:31","6,07","32,93"],
    [5918,"2023-05-05T00:23:32","6,16","39,07"],
    [5919,"2023-05-05T00:23:37","6,83","39,07"],
    [5920,"2023-05-05T00:25:36","5,76","31,32"],
    [5921,"2023-05-05T00:25:41","6,22","31,32"],
    [5922,"2023-05-05T00:27:38","5,08","35,54"],
    [5923,"2023-05-05T00:27:43","5,9","35,54"],
    [5924,"2023-05-05T00:29:39","6,23","32,52"],
    [5925,"2023-05-05T00:29:46","6,17","32,52"],
    [5926,"2023-05-05T00:31:42","5,25","47,71"],
    [5927,"2023-05-05T00:31:48","5,22","47,71"],
    [5928,"2023-05-05T00:33:46","6,21","43,63"],
    [5929,"2023-05-05T00:33:53","5,43","43,63"],
    [5930,"2023-05-05T00:35:47","6,11","34,25"],
    [5931,"2023-05-05T00:35:53","5,66","34,25"],
    [5932,"2023-05-05T00:37:51","5,59","38,46"],
    [5933,"2023-05-05T00:38:04","4,25","38,46"],
    [5934,"2023-05-05T00:40:03","5,26","42,24"],
    [5935,"2023-05-05T00:40:08","5,18","42,24"],
    [5936,"2023-05-05T00:42:04","6,24","44,57"],
    [5937,"2023-05-05T00:42:09","5,66","44,57"],
    [5938,"2023-05-05T00:44:04","6,2","36,67"],
    [5939,"2023-05-05T00:44:09","5,76","36,67"],
    [5940,"2023-05-05T00:46:04","5,11","52,51"],
    [5941,"2023-05-05T00:46:10","5,36","52,51"],
    [5942,"2023-05-05T00:48:05","5,45","67,4"],
    [5943,"2023-05-05T00:48:10","5,67","67,4"],
    [5944,"2023-05-05T00:50:05","5,18","47,06"],
    [5945,"2023-05-05T00:50:10","5,35","47,06"],
    [5946,"2023-05-05T00:52:05","7,23","55,32"],
    [5947,"2023-05-05T00:52:10","6,4","55,32"],
    [5948,"2023-05-05T00:54:06","5,41","52,02"],
    [5949,"2023-05-05T00:54:11","6,74","52,02"],
    [5950,"2023-05-05T00:56:06","6,17","53,82"],
    [5951,"2023-05-05T00:56:11","6,51","53,82"],
    [5952,"2023-05-05T00:58:11","6,59","44,62"],
    [5953,"2023-05-05T00:58:16","6,18","44,62"],
    [5954,"2023-05-05T01:00:11","4,96","46,26"],
    [5955,"2023-05-05T01:00:16","5,91","46,26"],
    [5956,"2023-05-05T01:02:11","6,55","59,95"],
    [5957,"2023-05-05T01:02:16","6,12","59,95"],
    [5958,"2023-05-05T01:04:17","6,17","51,95"],
    [5959,"2023-05-05T01:04:22","5,85","51,95"],
    [5960,"2023-05-05T01:06:17","6,23","45,84"],
    [5961,"2023-05-05T01:06:22","6,26","45,84"],
    [5962,"2023-05-05T01:08:17","5,71","52,35"],
    [5963,"2023-05-05T01:08:22","5,97","52,35"],
    [5964,"2023-05-05T01:10:17","5,64","46,2"],
    [5965,"2023-05-05T01:10:22","5,2","46,2"],
    [5966,"2023-05-05T01:12:22","5,44","56,68"],
    [5967,"2023-05-05T01:12:27","6,34","56,68"],
    [5968,"2023-05-05T01:14:22","5,21","54,45"],
    [5969,"2023-05-05T01:14:27","5,57","54,45"],
    [5970,"2023-05-05T01:16:22","6,19","51,12"],
    [5971,"2023-05-05T01:16:27","5,14","51,12"],
    [5972,"2023-05-05T01:18:23","5,83","66,69"],
    [5973,"2023-05-05T01:18:28","5,62","66,69"],
    [5974,"2023-05-05T01:20:23","5,31","45,88"],
    [5975,"2023-05-05T01:20:28","5,34","45,88"],
    [5976,"2023-05-05T01:22:23","5,08","47,24"],
    [5977,"2023-05-05T01:22:28","5,76","47,24"],
    [5978,"2023-05-05T01:24:23","5,67","59,11"],
    [5979,"2023-05-05T01:24:28","5,16","59,11"],
    [5980,"2023-05-05T01:26:24","4,7","54,17"],
    [5981,"2023-05-05T01:26:29","4,87","54,17"],
    [5982,"2023-05-05T01:28:24","4,7","56,27"],
    [5983,"2023-05-05T01:28:29","4,44","56,27"],
    [5984,"2023-05-05T01:30:24","5,35","55"],
    [5985,"2023-05-05T01:30:29","5,3","55"],
    [5986,"2023-05-05T01:32:26","4,78","61,07"],
    [5987,"2023-05-05T01:32:31","4,85","61,07"],
    [5988,"2023-05-05T01:34:27","5,2","54,77"],
    [5989,"2023-05-05T01:34:32","5,37","54,77"],
    [5990,"2023-05-05T01:36:27","5,4","57,28"],
    [5991,"2023-05-05T01:36:32","6,23","57,28"],
    [5992,"2023-05-05T01:38:27","7,46","52,26"],
    [5993,"2023-05-05T01:38:32","7,17","52,26"],
    [5994,"2023-05-05T01:40:32","7,21","60,39"],
    [5995,"2023-05-05T01:40:37","6,51","60,39"],
    [5996,"2023-05-05T01:42:32","6,35","50,58"],
    [5997,"2023-05-05T01:42:37","6,63","50,58"],
    [5998,"2023-05-05T01:44:38","6,56","49,01"],
    [5999,"2023-05-05T01:44:43","7,64","49,01"],
    [6000,"2023-05-05T01:46:38","6,34","54,2"],
    [6001,"2023-05-05T01:46:43","6,47","54,2"],
    [6002,"2023-05-05T01:48:38","5,91","57,23"],
    [6003,"2023-05-05T01:48:43","5,77","57,23"],
    [6004,"2023-05-05T01:50:38","6,84","54,69"],
    [6005,"2023-05-05T01:50:43","6,38","54,69"],
    [6006,"2023-05-05T01:52:48","6,41","56,15"],
    [6007,"2023-05-05T01:52:53","6,73","56,15"],
    [6008,"2023-05-05T01:54:49","6,7","53,85"],
    [6009,"2023-05-05T01:54:54","6,95","53,85"],
    [6010,"2023-05-05T01:56:49","6,62","45,81"],
    [6011,"2023-05-05T01:56:54","6,69","45,81"],
    [6012,"2023-05-05T01:58:49","6,15","41,51"],
    [6013,"2023-05-05T01:58:54","6,22","41,51"],
    [6014,"2023-05-05T02:00:49","6,08","36,33"],
    [6015,"2023-05-05T02:00:54","6,39","36,33"],
    [6016,"2023-05-05T02:02:50","5,5","38,25"],
    [6017,"2023-05-05T02:02:54","6,18","38,25"],
    [6018,"2023-05-05T02:04:50","5,27","35,36"],
    [6019,"2023-05-05T02:04:55","4,78","35,36"],
    [6020,"2023-05-05T02:06:55","4,82","38,7"],
    [6021,"2023-05-05T02:07:00","5,21","38,7"],
    [6022,"2023-05-05T02:08:55","4,03","28,64"],
    [6023,"2023-05-05T02:09:00","4,37","28,64"],
    [6024,"2023-05-05T02:11:00","4,44","44,71"],
    [6025,"2023-05-05T02:11:05","4,5","44,71"],
    [6026,"2023-05-05T02:13:01","4,43","48,79"],
    [6027,"2023-05-05T02:13:06","3,85","48,79"],
    [6028,"2023-05-05T02:15:01","4,33","36,92"],
    [6029,"2023-05-05T02:15:06","4,84","36,92"],
    [6030,"2023-05-05T02:17:01","4,76","40,09"],
    [6031,"2023-05-05T02:17:06","5,15","40,09"],
    [6032,"2023-05-05T02:19:02","4,71","27,78"],
    [6033,"2023-05-05T02:19:07","4,5","27,78"],
    [6034,"2023-05-05T02:21:12","4,41","31,89"],
    [6035,"2023-05-05T02:21:17","4,23","31,89"],
    [6036,"2023-05-05T02:23:12","4,07","42,47"],
    [6037,"2023-05-05T02:23:17","3,43","42,47"],
    [6038,"2023-05-05T02:25:13","3,94","36,34"],
    [6039,"2023-05-05T02:25:18","3,75","36,34"],
    [6040,"2023-05-05T02:27:13","3,88","28,31"],
    [6041,"2023-05-05T02:27:18","4,06","28,31"],
    [6042,"2023-05-05T02:29:13","4,77","22,04"],
    [6043,"2023-05-05T02:29:18","3,73","22,04"],
    [6044,"2023-05-05T02:31:13","4,64","15,08"],
    [6045,"2023-05-05T02:31:18","4,65","15,08"],
    [6046,"2023-05-05T02:33:14","4,22","20,17"],
    [6047,"2023-05-05T02:33:19","4,79","20,17"],
    [6048,"2023-05-05T02:35:14","5,09","24,46"],
    [6049,"2023-05-05T02:35:19","4,91","24,46"],
    [6050,"2023-05-05T02:37:15","5,11","17,06"],
    [6051,"2023-05-05T02:37:20","5,2","17,06"],
    [6052,"2023-05-05T02:39:15","5,07","28,17"],
    [6053,"2023-05-05T02:39:20","4,56","28,17"],
    [6054,"2023-05-05T02:41:15","5,5","19,95"],
    [6055,"2023-05-05T02:41:20","4,76","19,95"],
    [6056,"2023-05-05T02:43:15","4,88","26,62"],
    [6057,"2023-05-05T02:43:20","5,43","26,62"],
    [6058,"2023-05-05T02:45:21","5,38","30,7"],
    [6059,"2023-05-05T02:45:26","5,99","30,7"],
    [6060,"2023-05-05T02:47:21","6,07","27,25"],
    [6061,"2023-05-05T02:47:26","6,16","27,25"],
    [6062,"2023-05-05T02:49:21","5,86","25,16"],
    [6063,"2023-05-05T02:49:26","6,39","25,16"],
    [6064,"2023-05-05T02:51:21","5,96","30,05"],
    [6065,"2023-05-05T02:51:26","5,92","30,05"],
    [6066,"2023-05-05T02:53:22","5,64","31,68"],
    [6067,"2023-05-05T02:53:27","5,47","31,68"],
    [6068,"2023-05-05T02:55:26","6,03","27,69"],
    [6069,"2023-05-05T02:55:31","5,03","27,69"],
    [6070,"2023-05-05T02:57:26","4,94","40,96"],
    [6071,"2023-05-05T02:57:31","4,92","40,96"],
    [6072,"2023-05-05T02:59:32","4,94","28,17"],
    [6073,"2023-05-05T02:59:37","5,94","28,17"],
    [6074,"2023-05-05T03:01:32","4,19","20,94"],
    [6075,"2023-05-05T03:01:37","4,43","20,94"],
    [6076,"2023-05-05T03:03:32","5,31","19,79"],
    [6077,"2023-05-05T03:03:37","4,6","19,79"],
    [6078,"2023-05-05T03:05:33","4,29","26,66"],
    [6079,"2023-05-05T03:05:38","4,9","26,66"],
    [6080,"2023-05-05T03:07:33","4,28","30,9"],
    [6081,"2023-05-05T03:07:38","3,85","30,9"],
    [6082,"2023-05-05T03:09:33","4,22","44,24"],
    [6083,"2023-05-05T03:09:38","4,31","44,24"],
    [6084,"2023-05-05T03:11:39","4,31","48,25"],
    [6085,"2023-05-05T03:11:44","4,49","48,25"],
    [6086,"2023-05-05T03:13:39","4,25","54,88"],
    [6087,"2023-05-05T03:13:44","3,91","54,88"],
    [6088,"2023-05-05T03:15:39","4,19","56,94"],
    [6089,"2023-05-05T03:15:44","4,83","56,94"],
    [6090,"2023-05-05T03:17:39","4,79","44,08"],
    [6091,"2023-05-05T03:17:45","4,98","44,08"],
    [6092,"2023-05-05T03:19:40","4,83","47,19"],
    [6093,"2023-05-05T03:19:45","4,58","47,19"],
    [6094,"2023-05-05T03:21:40","4,6","51,38"],
    [6095,"2023-05-05T03:21:45","4,44","51,38"],
    [6096,"2023-05-05T03:23:40","3,55","59,03"],
    [6097,"2023-05-05T03:23:45","4,6","59,03"],
    [6098,"2023-05-05T03:25:41","4,99","56,31"],
    [6099,"2023-05-05T03:25:46","5,7","56,31"],
    [6100,"2023-05-05T03:27:41","6,02","60,88"],
    [6101,"2023-05-05T03:27:46","5,58","60,88"],
    [6102,"2023-05-05T03:29:41","5,95","55,23"],
    [6103,"2023-05-05T03:29:46","6,06","55,23"],
    [6104,"2023-05-05T03:31:42","6,2","60,88"],
    [6105,"2023-05-05T03:31:47","6,81","60,88"],
    [6106,"2023-05-05T03:33:46","6,14","72,75"],
    [6107,"2023-05-05T03:33:51","6,35","72,75"],
    [6108,"2023-05-05T03:35:56","6,28","55,04"],
    [6109,"2023-05-05T03:36:01","5,96","55,04"],
    [6110,"2023-05-05T03:37:56","5,13","64,24"],
    [6111,"2023-05-05T03:38:01","6,21","64,24"],
    [6112,"2023-05-05T03:39:57","5,35","49,54"],
    [6113,"2023-05-05T03:40:07","4,95","49,54"],
    [6114,"2023-05-05T03:42:02","4,81","57,6"],
    [6115,"2023-05-05T03:42:07","5,9","57,6"],
    [6116,"2023-05-05T03:44:02","5,58","54,98"],
    [6117,"2023-05-05T03:44:07","5,34","54,98"],
    [6118,"2023-05-05T03:46:02","5,86","71,35"],
    [6119,"2023-05-05T03:46:07","6,85","71,35"],
    [6120,"2023-05-05T03:48:03","6,26","49,15"],
    [6121,"2023-05-05T03:48:08","6,2","49,15"],
    [6122,"2023-05-05T03:50:03","6","40,01"],
    [6123,"2023-05-05T03:50:08","6,9","40,01"],
    [6124,"2023-05-05T03:52:03","5,31","43,32"],
    [6125,"2023-05-05T03:52:08","6,08","43,32"],
    [6126,"2023-05-05T03:54:04","4,33","61,74"],
    [6127,"2023-05-05T03:54:09","5,09","61,74"],
    [6128,"2023-05-05T03:56:04","4,5","58,76"],
    [6129,"2023-05-05T03:56:09","4,88","58,76"],
    [6130,"2023-05-05T03:58:04","4,26","51,48"],
    [6131,"2023-05-05T03:58:09","4,43","51,48"],
    [6132,"2023-05-05T04:00:05","4,18","43,56"],
    [6133,"2023-05-05T04:00:10","3,9","43,56"],
    [6134,"2023-05-05T04:02:05","4,76","57,91"],
    [6135,"2023-05-05T04:02:10","4,08","57,91"],
    [6136,"2023-05-05T04:04:10","4,16","59,29"],
    [6137,"2023-05-05T04:04:15","4,32","59,29"],
    [6138,"2023-05-05T04:06:10","5,08","64,94"],
    [6139,"2023-05-05T04:06:15","5,46","64,94"],
    [6140,"2023-05-05T04:08:11","6,04","77,59"],
    [6141,"2023-05-05T04:08:16","5,97","77,59"],
    [6142,"2023-05-05T04:10:16","5,88","75,57"],
    [6143,"2023-05-05T04:10:21","6,69","75,57"],
    [6144,"2023-05-05T04:12:16","5,84","78,15"],
    [6145,"2023-05-05T04:12:21","6,9","78,15"],
    [6146,"2023-05-05T04:14:16","6,49","54,13"],
    [6147,"2023-05-05T04:14:21","5,81","54,13"],
    [6148,"2023-05-05T04:16:17","7,22","60,53"],
    [6149,"2023-05-05T04:16:22","6,64","60,53"],
    [6150,"2023-05-05T04:18:17","7,89","62,79"],
    [6151,"2023-05-05T04:18:22","7,57","62,79"],
    [6152,"2023-05-05T04:20:17","7,53","56,31"],
    [6153,"2023-05-05T04:20:22","9,7","56,31"],
    [6154,"2023-05-05T04:22:18","7,85","73,18"],
    [6155,"2023-05-05T04:22:23","7,84","73,18"],
    [6156,"2023-05-05T04:24:23","7,9","57,06"],
    [6157,"2023-05-05T04:24:28","8,15","57,06"],
    [6158,"2023-05-05T04:26:23","7,22","65,19"],
    [6159,"2023-05-05T04:26:28","7,43","65,19"],
    [6160,"2023-05-05T04:28:24","8,45","54,96"],
    [6161,"2023-05-05T04:28:29","7,28","54,96"],
    [6162,"2023-05-05T04:30:24","6,98","42,24"],
    [6163,"2023-05-05T04:30:29","6,86","42,24"],
    [6164,"2023-05-05T04:32:28","6,32","51,82"],
    [6165,"2023-05-05T04:32:33","7,1","51,82"],
    [6166,"2023-05-05T04:34:29","7,89","63,47"],
    [6167,"2023-05-05T04:34:34","6,88","63,47"],
    [6168,"2023-05-05T04:36:29","5,62","51,64"],
    [6169,"2023-05-05T04:36:34","5,32","51,64"],
    [6170,"2023-05-05T04:38:29","7,07","64,36"],
    [6171,"2023-05-05T04:38:34","5,92","64,36"],
    [6172,"2023-05-05T04:40:30","9,17","62,18"],
    [6173,"2023-05-05T04:40:35","9,14","62,18"],
    [6174,"2023-05-05T04:42:30","11,38","76,68"],
    [6175,"2023-05-05T04:42:35","11,88","76,68"],
    [6176,"2023-05-05T04:44:30","5,85","82,3"],
    [6177,"2023-05-05T04:44:35","6,64","82,3"],
    [6178,"2023-05-05T04:46:30","5,68","24,34"],
    [6179,"2023-05-05T04:46:35","6,77","24,34"],
    [6180,"2023-05-05T04:48:31","4,94","64,31"],
    [6181,"2023-05-05T04:48:36","6,13","64,31"],
    [6182,"2023-05-05T04:50:31","5,29","60,96"],
    [6183,"2023-05-05T04:50:36","5,37","60,96"],
    [6184,"2023-05-05T04:52:31","5,58","63,14"],
    [6185,"2023-05-05T04:52:36","6,12","63,14"],
    [6186,"2023-05-05T04:54:37","6,06","61,49"],
    [6187,"2023-05-05T04:54:42","7,02","61,49"],
    [6188,"2023-05-05T04:56:37","6,91","41,36"],
    [6189,"2023-05-05T04:56:42","7,15","41,36"],
    [6190,"2023-05-05T04:58:37","7,49","58,48"],
    [6191,"2023-05-05T04:58:42","7,25","58,48"],
    [6192,"2023-05-05T05:00:42","5,2","45,66"],
    [6193,"2023-05-05T05:00:47","6,44","45,66"],
    [6194,"2023-05-05T05:02:42","7,51","62,7"],
    [6195,"2023-05-05T05:02:47","6,7","62,7"],
    [6196,"2023-05-05T05:04:42","7,3","39,57"],
    [6197,"2023-05-05T05:04:47","6,46","39,57"],
    [6198,"2023-05-05T05:06:43","13,66","69,76"],
    [6199,"2023-05-05T05:06:48","12,7","69,76"],
    [6200,"2023-05-05T05:08:43","11,55","74,94"],
    [6201,"2023-05-05T05:08:48","10,56","74,94"],
    [6202,"2023-05-05T05:10:43","11,01","77,91"],
    [6203,"2023-05-05T05:10:48","12,63","77,91"],
    [6204,"2023-05-05T05:12:44","13,8","90,69"],
    [6205,"2023-05-05T05:12:49","12,04","90,69"],
    [6206,"2023-05-05T05:14:49","12,1","81,7"],
    [6207,"2023-05-05T05:14:54","12,77","81,7"],
    [6208,"2023-05-05T05:16:49","13,26","86,55"],
    [6209,"2023-05-05T05:16:54","13,81","86,55"],
    [6210,"2023-05-05T05:18:49","13,61","80,44"],
    [6211,"2023-05-05T05:18:54","15,44","80,44"],
    [6212,"2023-05-05T05:20:50","13,5","84,37"],
    [6213,"2023-05-05T05:20:55","13,53","84,37"],
    [6214,"2023-05-05T05:22:50","13,26","78,11"],
    [6215,"2023-05-05T05:22:55","11,94","78,11"],
    [6216,"2023-05-05T05:24:50","13,46","82,69"],
    [6217,"2023-05-05T05:24:55","13,87","82,69"],
    [6218,"2023-05-05T05:26:51","14,4","87,6"],
    [6219,"2023-05-05T05:26:56","14,25","87,6"],
    [6220,"2023-05-05T05:28:51","14,03","89,93"],
    [6221,"2023-05-05T05:28:56","13,99","89,93"],
    [6222,"2023-05-05T05:30:51","13,27","94,61"],
    [6223,"2023-05-05T05:30:59","13,46","94,61"],
    [6224,"2023-05-05T05:33:01","13,52","92,83"],
    [6225,"2023-05-05T05:33:06","13,03","92,83"],
    [6226,"2023-05-05T05:35:01","13,95","91,24"],
    [6227,"2023-05-05T05:35:06","12,85","91,24"],
    [6228,"2023-05-05T05:37:01","12,59","92,56"],
    [6229,"2023-05-05T05:37:06","12,53","92,56"],
    [6230,"2023-05-05T05:39:02","11,74","87,1"],
    [6231,"2023-05-05T05:39:07","12,33","87,1"],
    [6232,"2023-05-05T05:41:02","13,2","95,45"],
    [6233,"2023-05-05T05:41:07","13,98","95,45"],
    [6234,"2023-05-05T05:43:02","12,83","83,95"],
    [6235,"2023-05-05T05:43:07","12,49","83,95"],
    [6236,"2023-05-05T05:45:02","15,03","86,37"],
    [6237,"2023-05-05T05:45:07","14,31","86,37"],
    [6238,"2023-05-05T05:47:02","12,46","94,35"],
    [6239,"2023-05-05T05:47:08","13","94,35"],
    [6240,"2023-05-05T05:49:03","14,97","91,58"],
    [6241,"2023-05-05T05:49:08","14,42","91,58"],
    [6242,"2023-05-05T05:51:03","12,31","96,82"],
    [6243,"2023-05-05T05:51:08","13,19","96,82"],
    [6244,"2023-05-05T05:53:03","12,12","93,77"],
    [6245,"2023-05-05T05:53:08","13,02","93,77"],
    [6246,"2023-05-05T05:55:03","12,81","99,43"],
    [6247,"2023-05-05T05:55:08","12,45","99,43"],
    [6248,"2023-05-05T05:57:04","11,56","89,08"],
    [6249,"2023-05-05T05:57:09","11,34","89,08"],
    [6250,"2023-05-05T05:59:04","11,54","95,15"],
    [6251,"2023-05-05T05:59:09","12,64","95,15"],
    [6252,"2023-05-05T06:01:04","11,97","92,79"],
    [6253,"2023-05-05T06:01:09","12,04","92,79"],
    [6254,"2023-05-05T06:03:04","13,34","91,13"],
    [6255,"2023-05-05T06:03:09","12,73","91,13"],
    [6256,"2023-05-05T06:05:05","11,49","100,26"],
    [6257,"2023-05-05T06:05:10","11,7","100,26"],
    [6258,"2023-05-05T06:07:05","11,98","96,49"],
    [6259,"2023-05-05T06:07:10","12,13","96,49"],
    [6260,"2023-05-05T06:09:05","11,03","98,21"],
    [6261,"2023-05-05T06:09:10","11,54","98,21"],
    [6262,"2023-05-05T06:11:06","12,62","95,76"],
    [6263,"2023-05-05T06:11:11","12,87","95,76"],
    [6264,"2023-05-05T06:13:06","13,12","104,03"],
    [6265,"2023-05-05T06:13:11","13,24","104,03"],
    [6266,"2023-05-05T06:15:06","13,49","100,43"],
    [6267,"2023-05-05T06:15:11","13,4","100,43"],
    [6268,"2023-05-05T06:17:06","11,33","106,58"],
    [6269,"2023-05-05T06:17:11","10,49","106,58"],
    [6270,"2023-05-05T06:19:07","11,72","95,31"],
    [6271,"2023-05-05T06:19:12","10,76","95,31"],
    [6272,"2023-05-05T06:21:07","12,58","101,31"],
    [6273,"2023-05-05T06:21:12","12,44","101,31"],
    [6274,"2023-05-05T06:23:07","12,37","103,89"],
    [6275,"2023-05-05T06:23:12","12,21","103,89"],
    [6276,"2023-05-05T06:25:07","11,28","108,15"],
    [6277,"2023-05-05T06:25:12","11,89","108,15"],
    [6278,"2023-05-05T06:27:08","12,32","111,36"],
    [6279,"2023-05-05T06:27:13","12,2","111,36"],
    [6280,"2023-05-05T06:29:08","12,99","116,48"],
    [6281,"2023-05-05T06:29:13","12,76","116,48"],
    [6282,"2023-05-05T06:31:11","12,71","112,27"],
    [6283,"2023-05-05T06:31:16","11,28","112,27"],
    [6284,"2023-05-05T06:33:13","14,75","114,66"],
    [6285,"2023-05-05T06:33:18","14,04","114,66"],
    [6286,"2023-05-05T06:35:13","11,22","119,78"],
    [6287,"2023-05-05T06:35:18","11,3","119,78"],
    [6288,"2023-05-05T06:37:13","12,01","115,74"],
    [6289,"2023-05-05T06:37:18","13,36","115,74"],
    [6290,"2023-05-05T06:39:14","12,2","114,29"],
    [6291,"2023-05-05T06:39:19","13,5","114,29"],
    [6292,"2023-05-05T06:41:14","11,33","111,29"],
    [6293,"2023-05-05T06:41:19","12,18","111,29"],
    [6294,"2023-05-05T06:43:19","13,13","115,4"],
    [6295,"2023-05-05T06:43:24","12,97","115,4"],
    [6296,"2023-05-05T06:45:19","13,37","111,36"],
    [6297,"2023-05-05T06:45:24","13,23","111,36"],
    [6298,"2023-05-05T06:47:19","13,05","119,43"],
    [6299,"2023-05-05T06:47:24","14,04","119,43"],
    [6300,"2023-05-05T06:49:19","14,04","113,5"],
    [6301,"2023-05-05T06:49:24","14,41","113,5"],
    [6302,"2023-05-05T06:51:20","13,45","109,85"],
    [6303,"2023-05-05T06:51:25","13,03","109,85"],
    [6304,"2023-05-05T06:53:20","13,84","106,37"],
    [6305,"2023-05-05T06:53:25","11,27","106,37"],
    [6306,"2023-05-05T06:55:20","13,29","116,06"],
    [6307,"2023-05-05T06:55:25","13","116,06"],
    [6308,"2023-05-05T06:57:21","10,84","111,16"],
    [6309,"2023-05-05T06:57:26","12,34","111,16"],
    [6310,"2023-05-05T06:59:21","14,38","102,22"],
    [6311,"2023-05-05T06:59:26","14,13","102,22"],
    [6312,"2023-05-05T07:01:21","12,85","105,07"],
    [6313,"2023-05-05T07:01:26","12,97","105,07"],
    [6314,"2023-05-05T07:03:21","11,88","108,63"],
    [6315,"2023-05-05T07:03:26","11,17","108,63"],
    [6316,"2023-05-05T07:05:22","13,16","100,26"],
    [6317,"2023-05-05T07:05:27","11,75","100,26"],
    [6318,"2023-05-05T07:07:22","12,84","104,53"],
    [6319,"2023-05-05T07:07:27","12,47","104,53"],
    [6320,"2023-05-05T07:09:22","11,94","102,57"],
    [6321,"2023-05-05T07:09:27","13,5","102,57"],
    [6322,"2023-05-05T07:11:27","13,42","104,07"],
    [6323,"2023-05-05T07:11:33","14,85","104,07"],
    [6324,"2023-05-05T07:13:28","13,18","100,87"],
    [6325,"2023-05-05T07:13:33","13,93","100,87"],
    [6326,"2023-05-05T07:15:28","12,55","91,71"],
    [6327,"2023-05-05T07:15:33","12,77","91,71"],
    [6328,"2023-05-05T07:17:28","12,28","98,24"],
    [6329,"2023-05-05T07:17:33","11,18","98,24"],
    [6330,"2023-05-05T07:19:28","12,92","101,7"],
    [6331,"2023-05-05T07:19:33","12,2","101,7"],
    [6332,"2023-05-05T07:21:29","13,87","105,61"],
    [6333,"2023-05-05T07:21:34","14,75","105,61"],
    [6334,"2023-05-05T07:23:29","13,92","111,4"],
    [6335,"2023-05-05T07:23:34","14,89","111,4"],
    [6336,"2023-05-05T07:25:29","14,03","102,45"],
    [6337,"2023-05-05T07:25:34","12,72","102,45"],
    [6338,"2023-05-05T07:27:30","14,94","110,78"],
    [6339,"2023-05-05T07:27:35","14,3","110,78"],
    [6340,"2023-05-05T07:29:30","15,36","104,62"],
    [6341,"2023-05-05T07:29:35","16,13","104,62"],
    [6342,"2023-05-05T07:31:27","15,44","107,08"],
    [6343,"2023-05-05T07:31:36","15,88","107,08"],
    [6344,"2023-05-05T07:33:35","14,13","100,37"],
    [6345,"2023-05-05T07:33:40","14,43","100,37"],
    [6346,"2023-05-05T07:35:35","13,77","98,35"],
    [6347,"2023-05-05T07:35:40","14,32","98,35"],
    [6348,"2023-05-05T07:37:35","14,36","101,49"],
    [6349,"2023-05-05T07:37:40","13,88","101,49"],
    [6350,"2023-05-05T07:39:35","13,66","104,04"],
    [6351,"2023-05-05T07:39:40","14,53","104,04"],
    [6352,"2023-05-05T07:41:36","13,58","108,23"],
    [6353,"2023-05-05T07:41:41","13,56","108,23"],
    [6354,"2023-05-05T07:43:36","14,38","101,72"],
    [6355,"2023-05-05T07:43:41","13,82","101,72"],
    [6356,"2023-05-05T07:45:36","13,45","105,85"],
    [6357,"2023-05-05T07:45:41","13,67","105,85"],
    [6358,"2023-05-05T07:47:37","13,49","102,4"],
    [6359,"2023-05-05T07:47:42","12,75","102,4"],
    [6360,"2023-05-05T07:49:37","11,99","108,67"],
    [6361,"2023-05-05T07:49:42","11,24","108,67"],
    [6362,"2023-05-05T07:51:42","15,32","103,04"],
    [6363,"2023-05-05T07:51:47","15,33","103,04"],
    [6364,"2023-05-05T07:53:42","13,64","105,04"],
    [6365,"2023-05-05T07:53:47","13,96","105,04"],
    [6366,"2023-05-05T07:55:42","16,14","101,87"],
    [6367,"2023-05-05T07:55:47","15,22","101,87"],
    [6368,"2023-05-05T07:57:42","13,18","97,2"],
    [6369,"2023-05-05T07:57:47","11,2","97,2"],
    [6370,"2023-05-05T07:59:43","15,76","98,49"],
    [6371,"2023-05-05T07:59:48","14,81","98,49"],
    [6372,"2023-05-05T08:01:43","16,51","110,29"],
    [6373,"2023-05-05T08:01:48","15,82","110,29"],
    [6374,"2023-05-05T08:03:43","15,96","100,46"],
    [6375,"2023-05-05T08:03:48","16,86","100,46"],
    [6376,"2023-05-05T08:05:49","16,87","98,69"],
    [6377,"2023-05-05T08:05:54","16,16","98,69"],
    [6378,"2023-05-05T08:07:49","16,66","101,55"],
    [6379,"2023-05-05T08:07:54","16,79","101,55"],
    [6380,"2023-05-05T08:09:49","13,96","100,03"],
    [6381,"2023-05-05T08:09:54","15,85","100,03"],
    [6382,"2023-05-05T08:11:49","13,86","99,02"],
    [6383,"2023-05-05T08:11:54","13,33","99,02"],
    [6384,"2023-05-05T08:13:50","14,7","93,92"],
    [6385,"2023-05-05T08:13:55","15,28","93,92"],
    [6386,"2023-05-05T08:15:50","17,58","90,2"],
    [6387,"2023-05-05T08:15:55","16,71","90,2"],
    [6388,"2023-05-05T08:17:50","16,62","92,74"],
    [6389,"2023-05-05T08:17:55","14,33","92,74"],
    [6390,"2023-05-05T08:19:51","15,35","98,85"],
    [6391,"2023-05-05T08:19:55","15,78","98,85"],
    [6392,"2023-05-05T08:21:51","16,8","104,79"],
    [6393,"2023-05-05T08:21:56","15,93","104,79"],
    [6394,"2023-05-05T08:23:51","14,79","102,78"],
    [6395,"2023-05-05T08:23:56","14,67","102,78"],
    [6396,"2023-05-05T08:25:51","14,99","97,52"],
    [6397,"2023-05-05T08:25:56","13,24","97,52"],
    [6398,"2023-05-05T08:27:52","15,49","95,94"],
    [6399,"2023-05-05T08:27:57","14,99","95,94"],
    [6400,"2023-05-05T08:29:52","15,56","108,21"],
    [6401,"2023-05-05T08:29:57","15,2","108,21"],
    [6402,"2023-05-05T08:31:52","15,91","97,68"],
    [6403,"2023-05-05T08:31:57","17,59","97,68"],
    [6404,"2023-05-05T08:33:52","15,06","100,08"],
    [6405,"2023-05-05T08:33:57","15,46","100,08"],
    [6406,"2023-05-05T08:35:52","14,98","103,02"],
    [6407,"2023-05-05T08:35:57","15,33","103,02"],
    [6408,"2023-05-05T08:37:53","14,11","98,42"],
    [6409,"2023-05-05T08:37:58","15,89","98,42"],
    [6410,"2023-05-05T08:39:53","15,38","102,32"],
    [6411,"2023-05-05T08:39:58","14,47","102,32"],
    [6412,"2023-05-05T08:41:53","15,49","109,03"],
    [6413,"2023-05-05T08:41:58","17","109,03"],
    [6414,"2023-05-05T08:43:53","17,08","96,72"],
    [6415,"2023-05-05T08:43:59","17,55","96,72"],
    [6416,"2023-05-05T08:45:54","16,66","98,86"],
    [6417,"2023-05-05T08:45:59","15,78","98,86"],
    [6418,"2023-05-05T08:47:54","18,39","101,83"],
    [6419,"2023-05-05T08:47:59","17,06","101,83"],
    [6420,"2023-05-05T08:49:55","16,57","106,07"],
    [6421,"2023-05-05T08:49:59","16,21","106,07"],
    [6422,"2023-05-05T08:51:55","16,01","98,17"],
    [6423,"2023-05-05T08:52:00","15,08","98,17"],
    [6424,"2023-05-05T08:53:55","17,48","99,2"],
    [6425,"2023-05-05T08:54:00","15,57","99,2"],
    [6426,"2023-05-05T08:55:55","16,86","101,46"],
    [6427,"2023-05-05T08:56:00","15","101,46"],
    [6428,"2023-05-05T08:57:56","14,89","104,33"],
    [6429,"2023-05-05T08:58:01","15,44","104,33"],
    [6430,"2023-05-05T08:59:56","15,94","103,03"],
    [6431,"2023-05-05T09:00:01","17,71","103,03"],
    [6432,"2023-05-05T09:01:56","14,63","101,78"],
    [6433,"2023-05-05T09:02:01","14,62","101,78"],
    [6434,"2023-05-05T09:03:57","14,84","105,86"],
    [6435,"2023-05-05T09:04:01","15,42","105,86"],
    [6436,"2023-05-05T09:05:57","15,26","104,05"],
    [6437,"2023-05-05T09:06:02","17,41","104,05"],
    [6438,"2023-05-05T09:07:57","17,49","102,98"],
    [6439,"2023-05-05T09:08:02","16,78","102,98"],
    [6440,"2023-05-05T09:09:57","16,41","101,15"],
    [6441,"2023-05-05T09:10:02","16,61","101,15"],
    [6442,"2023-05-05T09:11:58","15,11","104,44"],
    [6443,"2023-05-05T09:12:03","14,78","104,44"],
    [6444,"2023-05-05T09:13:58","16","100,65"],
    [6445,"2023-05-05T09:14:03","16,28","100,65"],
    [6446,"2023-05-05T09:16:03","16,22","102,91"],
    [6447,"2023-05-05T09:16:08","15,99","102,91"],
    [6448,"2023-05-05T09:18:03","13,54","98,63"],
    [6449,"2023-05-05T09:18:08","14,32","98,63"],
    [6450,"2023-05-05T09:20:04","16,26","102,12"],
    [6451,"2023-05-05T09:20:09","15,62","102,12"],
    [6452,"2023-05-05T09:22:04","15,3","103,82"],
    [6453,"2023-05-05T09:22:09","14,62","103,82"],
    [6454,"2023-05-05T09:24:04","15,22","105,44"],
    [6455,"2023-05-05T09:24:09","15,57","105,44"],
    [6456,"2023-05-05T09:26:05","16,38","103,04"],
    [6457,"2023-05-05T09:26:10","16,07","103,04"],
    [6458,"2023-05-05T09:28:05","14,68","107,59"],
    [6459,"2023-05-05T09:28:10","13,78","107,59"],
    [6460,"2023-05-05T09:30:05","14,84","99,88"],
    [6461,"2023-05-05T09:30:10","12,59","99,88"],
    [6462,"2023-05-05T09:32:10","13,55","108,62"],
    [6463,"2023-05-05T09:32:15","13,67","108,62"],
    [6464,"2023-05-05T09:34:10","14,1","107,59"],
    [6465,"2023-05-05T09:34:15","14,37","107,59"],
    [6466,"2023-05-05T09:36:11","14,78","97,87"],
    [6467,"2023-05-05T09:36:16","16,07","97,87"],
    [6468,"2023-05-05T09:38:11","11,78","107,59"],
    [6469,"2023-05-05T09:38:16","11,38","107,59"],
    [6470,"2023-05-05T09:40:11","13,58","110,29"],
    [6471,"2023-05-05T09:40:16","14,75","110,29"],
    [6472,"2023-05-05T09:42:12","13,05","102,55"],
    [6473,"2023-05-05T09:42:16","15,54","102,55"],
    [6474,"2023-05-05T09:44:12","14,72","104,74"],
    [6475,"2023-05-05T09:44:17","14,83","104,74"],
    [6476,"2023-05-05T09:46:12","15,39","102,72"],
    [6477,"2023-05-05T09:46:17","15,47","102,72"],
    [6478,"2023-05-05T09:48:12","12,98","102,3"],
    [6479,"2023-05-05T09:48:17","14,53","111,49"],
    [6480,"2023-05-05T09:50:13","14,66","98,32"],
    [6481,"2023-05-05T09:50:18","15,23","98,32"],
    [6482,"2023-05-05T09:52:13","15,6","109,76"],
    [6483,"2023-05-05T09:52:18","15,71","109,76"],
    [6484,"2023-05-05T09:54:13","16,59","105,7"],
    [6485,"2023-05-05T09:54:18","17,18","105,7"],
    [6486,"2023-05-05T09:56:14","15,1","101,05"],
    [6487,"2023-05-05T09:56:19","15,3","101,05"],
    [6488,"2023-05-05T09:58:14","13,28","104,08"],
    [6489,"2023-05-05T09:58:19","14,22","104,08"],
    [6490,"2023-05-05T10:00:14","14,48","107,61"],
    [6491,"2023-05-05T10:00:19","16,3","107,61"],
    [6492,"2023-05-05T10:02:19","16,33","117,14"],
    [6493,"2023-05-05T10:02:24","17,31","117,14"],
    [6494,"2023-05-05T10:04:20","14,22","107,1"],
    [6495,"2023-05-05T10:04:25","15,06","107,1"],
    [6496,"2023-05-05T10:06:20","14,06","112,35"],
    [6497,"2023-05-05T10:06:25","13,09","112,35"],
    [6498,"2023-05-05T10:08:20","14,57","105,39"],
    [6499,"2023-05-05T10:08:25","17,64","105,39"],
    [6500,"2023-05-05T10:10:20","15,49","111,99"],
    [6501,"2023-05-05T10:10:25","15,28","111,99"],
    [6502,"2023-05-05T10:12:21","15,84","110,61"],
    [6503,"2023-05-05T10:12:26","15,45","110,61"],
    [6504,"2023-05-05T10:14:21","16,78","112,89"],
    [6505,"2023-05-05T10:14:26","17,85","112,89"],
    [6506,"2023-05-05T10:16:21","18,08","108,02"],
    [6507,"2023-05-05T10:16:26","17,64","108,02"],
    [6508,"2023-05-05T10:18:22","14,37","117,76"],
    [6509,"2023-05-05T10:18:27","15,85","117,76"],
    [6510,"2023-05-05T10:20:22","16,86","111,14"],
    [6511,"2023-05-05T10:20:27","17,7","111,14"],
    [6512,"2023-05-05T10:22:22","17,18","102,22"],
    [6513,"2023-05-05T10:22:27","16,8","102,22"],
    [6514,"2023-05-05T10:24:22","17,38","105,76"],
    [6515,"2023-05-05T10:24:27","17,35","105,76"],
    [6516,"2023-05-05T10:26:23","18,17","108,27"],
    [6517,"2023-05-05T10:26:28","18,7","108,27"],
    [6518,"2023-05-05T10:28:23","15,36","109,94"],
    [6519,"2023-05-05T10:28:28","17,99","109,94"],
    [6520,"2023-05-05T10:30:23","14,81","118,99"],
    [6521,"2023-05-05T10:30:28","16,21","118,99"],
    [6522,"2023-05-05T10:32:28","16,36","109,14"],
    [6523,"2023-05-05T10:32:33","15,88","109,14"],
    [6524,"2023-05-05T10:34:28","17,9","111,87"],
    [6525,"2023-05-05T10:34:33","17,66","111,87"],
    [6526,"2023-05-05T10:36:29","16,57","112,57"],
    [6527,"2023-05-05T10:36:34","14,56","113,36"],
    [6528,"2023-05-05T10:38:29","17,75","113,3"],
    [6529,"2023-05-05T10:38:34","16,91","115,55"],
    [6530,"2023-05-05T10:40:29","17,04","120,69"],
    [6531,"2023-05-05T10:40:34","14,21","117,74"],
    [6532,"2023-05-05T10:42:30","15,93","117,74"],
    [6533,"2023-05-05T10:42:35","15,8","117,16"],
    [6534,"2023-05-05T10:44:30","14,21","121,55"],
    [6535,"2023-05-05T10:44:35","14,35","107,12"],
    [6536,"2023-05-05T10:46:30","18,96","114,59"],
    [6537,"2023-05-05T10:46:35","17,92","112,79"],
    [6538,"2023-05-05T10:48:30","16,34","117,15"],
    [6539,"2023-05-05T10:48:35","15,98","107,45"],
    [6540,"2023-05-05T10:50:31","18,99","113,9"],
    [6541,"2023-05-05T10:50:36","18,83","116,57"],
    [6542,"2023-05-05T10:52:31","18,56","115,14"],
    [6543,"2023-05-05T10:52:36","16,35","107,83"],
    [6544,"2023-05-05T10:54:31","17,4","113"],
    [6545,"2023-05-05T10:54:36","16,83","112,95"],
    [6546,"2023-05-05T10:56:31","16,73","121,17"],
    [6547,"2023-05-05T10:56:36","16,62","102,82"],
    [6548,"2023-05-05T10:58:32","17,13","106,89"],
    [6549,"2023-05-05T10:58:37","17,12","117,19"],
    [6550,"2023-05-05T11:00:32","18,07","112,68"],
    [6551,"2023-05-05T11:00:37","19,11","116,68"],
    [6552,"2023-05-05T11:02:32","15,76","114,85"],
    [6553,"2023-05-05T11:02:37","15,4","114,85"],
    [6554,"2023-05-05T11:04:32","19,39","116,81"],
    [6555,"2023-05-05T11:04:37","20,06","116,81"],
    [6556,"2023-05-05T11:06:33","15,32","115,65"],
    [6557,"2023-05-05T11:06:38","18,06","115,65"],
    [6558,"2023-05-05T11:08:33","18,69","117,03"],
    [6559,"2023-05-05T11:08:38","19,85","117,03"],
    [6560,"2023-05-05T11:10:33","20,37","115,06"],
    [6561,"2023-05-05T11:10:38","19,4","115,06"],
    [6562,"2023-05-05T11:12:34","17,98","119,1"],
    [6563,"2023-05-05T11:12:39","17,52","119,1"],
    [6564,"2023-05-05T11:14:34","20,26","121,01"],
    [6565,"2023-05-05T11:14:39","20,45","121,01"],
    [6566,"2023-05-05T11:16:34","16,06","114,81"],
    [6567,"2023-05-05T11:16:39","17,16","114,81"],
    [6568,"2023-05-05T11:18:34","19,47","117,88"],
    [6569,"2023-05-05T11:18:39","19,71","117,88"],
    [6570,"2023-05-05T11:20:35","20,26","119,64"],
    [6571,"2023-05-05T11:20:40","20,54","119,64"],
    [6572,"2023-05-05T11:22:35","18,59","117,65"],
    [6573,"2023-05-05T11:22:40","18,92","117,65"],
    [6574,"2023-05-05T11:24:35","17,14","113,59"],
    [6575,"2023-05-05T11:24:40","17,81","113,59"],
    [6576,"2023-05-05T11:26:35","20,48","115,96"],
    [6577,"2023-05-05T11:26:41","21,44","115,96"],
    [6578,"2023-05-05T11:28:36","20,63","110,32"],
    [6579,"2023-05-05T11:28:41","22,09","110,32"],
    [6580,"2023-05-05T11:30:36","19,82","105,53"],
    [6581,"2023-05-05T11:30:41","19,28","105,53"],
    [6582,"2023-05-05T11:32:37","21,28","107,61"],
    [6583,"2023-05-05T11:32:42","20,86","107,61"],
    [6584,"2023-05-05T11:34:37","21,79","113,67"],
    [6585,"2023-05-05T11:34:42","22,06","113,67"],
    [6586,"2023-05-05T11:36:38","22,34","111,74"],
    [6587,"2023-05-05T11:36:43","23,01","111,74"],
    [6588,"2023-05-05T11:38:38","20,57","105,2"],
    [6589,"2023-05-05T11:38:43","20,84","105,2"],
    [6590,"2023-05-05T11:40:38","19,22","106,97"],
    [6591,"2023-05-05T11:40:43","21,83","106,97"],
    [6592,"2023-05-05T11:42:38","19,51","105,38"],
    [6593,"2023-05-05T11:42:43","22,16","105,38"],
    [6594,"2023-05-05T11:44:38","21,27","112,24"],
    [6595,"2023-05-05T11:44:43","18,72","112,24"],
    [6596,"2023-05-05T11:46:39","21,52","109,26"],
    [6597,"2023-05-05T11:46:44","23,23","109,26"],
    [6598,"2023-05-05T11:48:39","19,17","110,79"],
    [6599,"2023-05-05T11:48:44","18,11","110,79"],
    [6600,"2023-05-05T11:50:39","20,82","113,81"],
    [6601,"2023-05-05T11:50:44","21,11","113,81"],
    [6602,"2023-05-05T11:52:39","19,77","112,77"],
    [6603,"2023-05-05T11:52:44","19,28","112,77"],
    [6604,"2023-05-05T11:54:40","19,04","105,7"],
    [6605,"2023-05-05T11:54:45","19,56","105,7"],
    [6606,"2023-05-05T11:56:40","21,27","108,96"],
    [6607,"2023-05-05T11:56:45","20,72","108,96"],
    [6608,"2023-05-05T11:58:40","17,97","104,76"],
    [6609,"2023-05-05T11:58:45","20,04","104,76"],
    [6610,"2023-05-05T12:00:40","18,61","110,74"],
    [6611,"2023-05-05T12:00:45","19,63","110,74"],
    [6612,"2023-05-05T12:02:41","23,44","115,65"],
    [6613,"2023-05-05T12:02:46","20,8","115,65"],
    [6614,"2023-05-05T12:04:41","18,29","109,58"],
    [6615,"2023-05-05T12:04:46","23,78","109,58"],
    [6616,"2023-05-05T12:06:41","18,95","103,11"],
    [6617,"2023-05-05T12:06:46","20,39","103,11"],
    [6618,"2023-05-05T12:08:41","21,89","110,17"],
    [6619,"2023-05-05T12:08:46","22,47","110,17"],
    [6620,"2023-05-05T12:10:41","22,07","103,55"],
    [6621,"2023-05-05T12:10:46","22,81","103,55"],
    [6622,"2023-05-05T12:12:42","19,92","99,04"],
    [6623,"2023-05-05T12:12:47","20,14","99,04"],
    [6624,"2023-05-05T12:14:42","18,43","107,1"],
    [6625,"2023-05-05T12:14:47","17,11","107,1"],
    [6626,"2023-05-05T12:16:42","22,67","104,25"],
    [6627,"2023-05-05T12:16:47","22,63","104,25"],
    [6628,"2023-05-05T12:18:42","22,21","101,43"],
    [6629,"2023-05-05T12:18:47","20,48","101,43"],
    [6630,"2023-05-05T12:20:43","21,03","108,9"],
    [6631,"2023-05-05T12:20:48","21,83","108,9"],
    [6632,"2023-05-05T12:22:43","21,72","105,01"],
    [6633,"2023-05-05T12:22:48","22,77","105,01"],
    [6634,"2023-05-05T12:24:43","21,38","101,75"],
    [6635,"2023-05-05T12:24:48","21,7","101,75"],
    [6636,"2023-05-05T12:26:43","19,23","103,89"],
    [6637,"2023-05-05T12:26:48","18,76","103,89"],
    [6638,"2023-05-05T12:28:44","23,15","106,05"],
    [6639,"2023-05-05T12:28:49","20,9","106,05"],
    [6640,"2023-05-05T12:30:44","17,16","110,9"],
    [6641,"2023-05-05T12:30:49","18,32","110,9"],
    [6642,"2023-05-05T12:32:45","23,07","107,59"],
    [6643,"2023-05-05T12:32:50","21,32","107,59"],
    [6644,"2023-05-05T12:34:45","22,01","100,74"],
    [6645,"2023-05-05T12:34:50","17,58","100,74"],
    [6646,"2023-05-05T12:36:45","22,36","102,3"],
    [6647,"2023-05-05T12:36:50","22,14","102,3"],
    [6648,"2023-05-05T12:38:51","22,24","107,18"],
    [6649,"2023-05-05T12:38:56","20,97","107,18"],
    [6650,"2023-05-05T12:40:51","21,26","98,52"],
    [6651,"2023-05-05T12:40:56","21,37","98,52"],
    [6652,"2023-05-05T12:42:51","23,29","104,67"],
    [6653,"2023-05-05T12:42:56","20,48","104,67"],
    [6654,"2023-05-05T12:44:55","19,54","101,75"],
    [6655,"2023-05-05T12:45:01","19,78","101,75"],
    [6656,"2023-05-05T12:46:56","18,94","106,11"],
    [6657,"2023-05-05T12:47:02","17,21","106,11"],
    [6658,"2023-05-05T12:49:01","16,69","104,15"],
    [6659,"2023-05-05T12:49:06","17,55","104,15"],
    [6660,"2023-05-05T12:51:06","18,43","102,93"],
    [6661,"2023-05-05T12:51:11","18,7","102,93"],
    [6662,"2023-05-05T12:53:06","22,1","109,62"],
    [6663,"2023-05-05T12:53:11","23,19","109,62"],
    [6664,"2023-05-05T12:55:06","19","103,72"],
    [6665,"2023-05-05T12:55:11","21,1","103,72"],
    [6666,"2023-05-05T12:57:07","18,64","105,79"],
    [6667,"2023-05-05T12:57:12","19,88","105,79"],
    [6668,"2023-05-05T12:59:07","20,74","101,4"],
    [6669,"2023-05-05T12:59:12","21,37","101,4"],
    [6670,"2023-05-05T13:01:07","18,62","98,1"],
    [6671,"2023-05-05T13:01:12","17,96","98,1"],
    [6672,"2023-05-05T13:03:07","19,12","107,36"],
    [6673,"2023-05-05T13:03:12","19,27","107,36"],
    [6674,"2023-05-05T13:05:07","22,19","110,24"],
    [6675,"2023-05-05T13:05:12","19,65","110,24"],
    [6676,"2023-05-05T13:07:08","23,11","102,77"],
    [6677,"2023-05-05T13:07:13","21,57","102,77"],
    [6678,"2023-05-05T13:09:08","21,96","92,39"],
    [6679,"2023-05-05T13:09:13","18,62","92,39"],
    [6680,"2023-05-05T13:11:08","19,06","101,43"],
    [6681,"2023-05-05T13:11:13","19,77","101,43"],
    [6682,"2023-05-05T13:13:09","18,16","105,07"],
    [6683,"2023-05-05T13:13:14","17,98","105,07"],
    [6684,"2023-05-05T13:15:09","20,69","100,55"],
    [6685,"2023-05-05T13:15:14","19,31","100,55"],
    [6686,"2023-05-05T13:17:09","16,41","96,94"],
    [6687,"2023-05-05T13:17:14","19,63","96,94"],
    [6688,"2023-05-05T13:19:09","17,3","104,63"],
    [6689,"2023-05-05T13:19:14","18,84","104,63"],
    [6690,"2023-05-05T13:21:10","19,25","98,47"],
    [6691,"2023-05-05T13:21:15","20,75","98,47"],
    [6692,"2023-05-05T13:23:10","20,24","103,22"],
    [6693,"2023-05-05T13:23:15","20,95","103,22"],
    [6694,"2023-05-05T13:25:10","21,51","95,38"],
    [6695,"2023-05-05T13:25:15","22,29","95,38"],
    [6696,"2023-05-05T13:27:10","21,78","101,76"],
    [6697,"2023-05-05T13:27:15","21,05","101,76"],
    [6698,"2023-05-05T13:29:10","19,29","97,7"],
    [6699,"2023-05-05T13:29:16","17,43","97,7"],
    [6700,"2023-05-05T13:31:11","21,97","94,07"],
    [6701,"2023-05-05T13:31:16","22,23","94,07"],
    [6702,"2023-05-05T13:33:11","20,91","101,86"],
    [6703,"2023-05-05T13:33:16","20,08","101,86"],
    [6704,"2023-05-05T13:35:11","21,1","98,09"],
    [6705,"2023-05-05T13:35:16","20,6","98,09"],
    [6706,"2023-05-05T13:37:12","18,07","96,52"],
    [6707,"2023-05-05T13:37:17","16,99","96,52"],
    [6708,"2023-05-05T13:39:16","17,84","98,41"],
    [6709,"2023-05-05T13:39:21","18,61","98,41"],
    [6710,"2023-05-05T13:41:16","19,88","101,46"],
    [6711,"2023-05-05T13:41:21","18,21","101,46"],
    [6712,"2023-05-05T13:43:16","19,19","105,71"],
    [6713,"2023-05-05T13:43:21","19,36","105,71"],
    [6714,"2023-05-05T13:45:17","19,93","110,14"],
    [6715,"2023-05-05T13:45:22","20,16","110,14"],
    [6716,"2023-05-05T13:47:17","18,3","107,16"],
    [6717,"2023-05-05T13:47:22","19,26","107,16"],
    [6718,"2023-05-05T13:49:22","16,92","103,71"],
    [6719,"2023-05-05T13:49:27","18,38","103,71"],
    [6720,"2023-05-05T13:51:22","16,46","105,94"],
    [6721,"2023-05-05T13:51:27","18,83","105,94"],
    [6722,"2023-05-05T13:53:22","20,59","107,23"],
    [6723,"2023-05-05T13:53:27","20,19","107,23"],
    [6724,"2023-05-05T13:55:22","16,43","101,26"],
    [6725,"2023-05-05T13:55:27","18,56","101,26"],
    [6726,"2023-05-05T13:57:23","17,38","103,16"],
    [6727,"2023-05-05T13:57:28","16,31","103,16"],
    [6728,"2023-05-05T13:59:23","22,78","105,4"],
    [6729,"2023-05-05T13:59:33","21,89","105,4"],
    [6730,"2023-05-05T14:01:28","19,65","101,76"],
    [6731,"2023-05-05T14:01:33","18,09","101,76"],
    [6732,"2023-05-05T14:03:28","18,04","98,81"],
    [6733,"2023-05-05T14:03:33","18,47","98,81"],
    [6734,"2023-05-05T14:05:28","16,34","96,38"],
    [6735,"2023-05-05T14:05:33","15,1","96,38"],
    [6736,"2023-05-05T14:07:29","17,36","104,89"],
    [6737,"2023-05-05T14:07:34","19,38","104,89"],
    [6738,"2023-05-05T14:09:29","19,12","98,34"],
    [6739,"2023-05-05T14:09:34","17,73","98,34"],
    [6740,"2023-05-05T14:11:29","19,38","104,14"],
    [6741,"2023-05-05T14:11:34","18,67","104,14"],
    [6742,"2023-05-05T14:13:29","17,17","102,38"],
    [6743,"2023-05-05T14:13:34","19,64","102,38"],
    [6744,"2023-05-05T14:15:29","20,05","108,32"],
    [6745,"2023-05-05T14:15:35","17,93","108,32"],
    [6746,"2023-05-05T14:17:30","20,07","99,93"],
    [6747,"2023-05-05T14:17:35","20,46","99,93"],
    [6748,"2023-05-05T14:19:30","18,19","104,29"],
    [6749,"2023-05-05T14:19:35","18,59","104,29"],
    [6750,"2023-05-05T14:21:30","20,07","105,5"],
    [6751,"2023-05-05T14:21:35","20,31","105,5"],
    [6752,"2023-05-05T14:23:30","20,95","102,84"],
    [6753,"2023-05-05T14:23:35","19,55","102,84"],
    [6754,"2023-05-05T14:25:31","19,52","98,3"],
    [6755,"2023-05-05T14:25:36","19,13","98,3"],
    [6756,"2023-05-05T14:27:31","19,9","101,5"],
    [6757,"2023-05-05T14:27:36","19,76","101,5"],
    [6758,"2023-05-05T14:29:31","19,84","98,88"],
    [6759,"2023-05-05T14:29:36","20,55","98,88"],
    [6760,"2023-05-05T14:31:31","21,8","103,55"],
    [6761,"2023-05-05T14:31:38","20,34","103,55"],
    [6762,"2023-05-05T14:33:34","20,61","90,55"],
    [6763,"2023-05-05T14:33:39","17,61","90,55"],
    [6764,"2023-05-05T14:35:34","20,13","99,6"],
    [6765,"2023-05-05T14:35:39","19,82","99,6"],
    [6766,"2023-05-05T14:37:35","18,71","98,32"],
    [6767,"2023-05-05T14:37:40","17,94","98,32"],
    [6768,"2023-05-05T14:39:35","17,51","101,88"],
    [6769,"2023-05-05T14:39:40","19,7","101,88"],
    [6770,"2023-05-05T14:41:35","18,9","104,78"],
    [6771,"2023-05-05T14:41:40","19,52","104,78"],
    [6772,"2023-05-05T14:43:35","20,61","98,95"],
    [6773,"2023-05-05T14:43:40","21,09","98,95"],
    [6774,"2023-05-05T14:45:40","21,05","103,74"],
    [6775,"2023-05-05T14:45:45","20,22","103,74"],
    [6776,"2023-05-05T14:47:41","22,76","97,17"],
    [6777,"2023-05-05T14:47:46","21,28","97,17"],
    [6778,"2023-05-05T14:49:46","21,35","104,71"],
    [6779,"2023-05-05T14:49:51","20,81","104,71"],
    [6780,"2023-05-05T14:51:46","21,07","96,79"],
    [6781,"2023-05-05T14:51:51","18,94","96,79"],
    [6782,"2023-05-05T14:53:46","21,31","103,76"],
    [6783,"2023-05-05T14:53:51","20,88","103,76"],
    [6784,"2023-05-05T14:55:47","20,7","97,67"],
    [6785,"2023-05-05T14:55:52","20,13","97,67"],
    [6786,"2023-05-05T14:57:47","17,44","95,9"],
    [6787,"2023-05-05T14:57:52","17,95","95,9"],
    [6788,"2023-05-05T14:59:47","21,99","107,46"],
    [6789,"2023-05-05T14:59:52","20,86","107,46"],
    [6790,"2023-05-05T15:01:52","21,62","99,47"],
    [6791,"2023-05-05T15:01:57","20,47","99,47"],
    [6792,"2023-05-05T15:03:52","18,99","104,16"],
    [6793,"2023-05-05T15:03:57","18,87","104,16"],
    [6794,"2023-05-05T15:05:52","22,84","106,62"],
    [6795,"2023-05-05T15:05:57","20,52","106,62"],
    [6796,"2023-05-05T15:07:58","20,48","102,08"],
    [6797,"2023-05-05T15:08:03","22,27","102,08"],
    [6798,"2023-05-05T15:09:58","17,74","97,65"],
    [6799,"2023-05-05T15:10:03","21,37","97,65"],
    [6800,"2023-05-05T15:11:58","22,23","100,32"],
    [6801,"2023-05-05T15:12:03","21,93","100,32"],
    [6802,"2023-05-05T15:13:59","18,22","105,33"],
    [6803,"2023-05-05T15:14:04","19,88","105,33"],
    [6804,"2023-05-05T15:15:59","20,76","110,28"],
    [6805,"2023-05-05T15:16:04","20,23","110,28"],
    [6806,"2023-05-05T15:17:59","17,95","104,47"],
    [6807,"2023-05-05T15:18:04","20,04","104,47"],
    [6808,"2023-05-05T15:20:00","19,86","106,56"],
    [6809,"2023-05-05T15:20:05","17,29","106,56"],
    [6810,"2023-05-05T15:22:00","21,15","102,21"],
    [6811,"2023-05-05T15:22:05","23,12","102,21"],
    [6812,"2023-05-05T15:24:00","22,11","107,38"],
    [6813,"2023-05-05T15:24:05","20,13","107,38"],
    [6814,"2023-05-05T15:26:05","19,96","109,45"],
    [6815,"2023-05-05T15:26:10","17,63","109,45"],
    [6816,"2023-05-05T15:28:05","20,53","106,19"],
    [6817,"2023-05-05T15:28:10","17,45","106,19"],
    [6818,"2023-05-05T15:30:05","19,68","103,95"],
    [6819,"2023-05-05T15:30:10","20,24","103,95"],
    [6820,"2023-05-05T15:32:10","21,18","98,44"],
    [6821,"2023-05-05T15:32:15","21,87","98,44"],
    [6822,"2023-05-05T15:34:10","22,43","102,09"],
    [6823,"2023-05-05T15:34:15","21,16","102,09"],
    [6824,"2023-05-05T15:36:10","17,73","98,19"],
    [6825,"2023-05-05T15:36:15","21,29","98,19"],
    [6826,"2023-05-05T15:38:10","21,75","99,97"],
    [6827,"2023-05-05T15:38:15","21,59","99,97"],
    [6828,"2023-05-05T15:40:11","20,97","94,28"],
    [6829,"2023-05-05T15:40:16","21,04","94,28"],
    [6830,"2023-05-05T15:42:11","18,53","92,44"],
    [6831,"2023-05-05T15:42:16","18,51","92,44"],
    [6832,"2023-05-05T15:44:16","21,53","96,68"],
    [6833,"2023-05-05T15:44:21","19,37","96,68"],
    [6834,"2023-05-05T15:46:16","19,94","91,48"],
    [6835,"2023-05-05T15:46:21","21,95","91,48"],
    [6836,"2023-05-05T15:48:16","19,17","88,69"],
    [6837,"2023-05-05T15:48:21","19,3","88,69"],
    [6838,"2023-05-05T15:50:16","17,9","92,61"],
    [6839,"2023-05-05T15:50:21","18,58","92,61"],
    [6840,"2023-05-05T15:52:17","20,39","97,87"],
    [6841,"2023-05-05T15:52:22","20,51","97,87"],
    [6842,"2023-05-05T15:54:17","23,23","96,51"],
    [6843,"2023-05-05T15:54:22","22,45","96,51"],
    [6844,"2023-05-05T15:56:17","19,29","94"],
    [6845,"2023-05-05T15:56:22","20","94"],
    [6846,"2023-05-05T15:58:22","20,83","90,56"],
    [6847,"2023-05-05T15:58:27","22,73","90,56"],
    [6848,"2023-05-05T16:00:22","22,55","83,97"],
    [6849,"2023-05-05T16:00:27","23,5","83,97"],
    [6850,"2023-05-05T16:02:23","20,85","90,9"],
    [6851,"2023-05-05T16:02:28","20,12","90,9"],
    [6852,"2023-05-05T16:04:23","21,37","93,76"],
    [6853,"2023-05-05T16:04:28","23,26","93,76"],
    [6854,"2023-05-05T16:06:23","18,96","84,83"],
    [6855,"2023-05-05T16:06:28","18,28","84,83"],
    [6856,"2023-05-05T16:08:23","20,25","90,41"],
    [6857,"2023-05-05T16:08:28","20,71","90,41"],
    [6858,"2023-05-05T16:10:29","20,76","83,28"],
    [6859,"2023-05-05T16:10:34","19,96","83,28"],
    [6860,"2023-05-05T16:12:29","21,12","94,56"],
    [6861,"2023-05-05T16:12:34","21,64","94,56"],
    [6862,"2023-05-05T16:14:29","16,95","93,49"],
    [6863,"2023-05-05T16:14:34","17,57","93,49"],
    [6864,"2023-05-05T16:16:30","20,04","91,92"],
    [6865,"2023-05-05T16:16:35","21,16","91,92"],
    [6866,"2023-05-05T16:18:34","23,15","87,29"],
    [6867,"2023-05-05T16:18:39","22,4","87,29"],
    [6868,"2023-05-05T16:20:35","20,77","88,46"],
    [6869,"2023-05-05T16:20:40","20,5","88,46"],
    [6870,"2023-05-05T16:22:35","20,1","82,85"],
    [6871,"2023-05-05T16:22:40","20,81","82,85"],
    [6872,"2023-05-05T16:24:35","19,14","91,06"],
    [6873,"2023-05-05T16:24:40","22,06","91,06"],
    [6874,"2023-05-05T16:26:36","15,62","93,81"],
    [6875,"2023-05-05T16:26:40","16,63","93,81"],
    [6876,"2023-05-05T16:28:36","21,18","78,46"],
    [6877,"2023-05-05T16:28:41","21,6","78,46"],
    [6878,"2023-05-05T16:30:36","21,44","85,71"],
    [6879,"2023-05-05T16:30:41","21,46","85,71"],
    [6880,"2023-05-05T16:32:40","21,65","89,85"],
    [6881,"2023-05-05T16:32:45","20,7","89,85"],
    [6882,"2023-05-05T16:34:46","20,78","83,9"],
    [6883,"2023-05-05T16:34:51","21,16","83,9"],
    [6884,"2023-05-05T16:36:51","21,09","77,89"],
    [6885,"2023-05-05T16:36:56","17,84","77,89"],
    [6886,"2023-05-05T16:38:51","20,39","79,06"],
    [6887,"2023-05-05T16:38:56","20,92","79,06"],
    [6888,"2023-05-05T16:40:52","19,77","91,48"],
    [6889,"2023-05-05T16:40:57","17,76","91,48"],
    [6890,"2023-05-05T16:42:52","20,07","88,05"],
    [6891,"2023-05-05T16:42:57","20,99","88,05"],
    [6892,"2023-05-05T16:44:52","22,08","83,05"],
    [6893,"2023-05-05T16:44:57","22,2","83,05"],
    [6894,"2023-05-05T16:46:53","17,78","80,49"],
    [6895,"2023-05-05T16:46:58","17,82","80,49"],
    [6896,"2023-05-05T16:48:53","23,4","88,83"],
    [6897,"2023-05-05T16:48:58","22,26","88,83"],
    [6898,"2023-05-05T16:50:53","19,23","93,75"],
    [6899,"2023-05-05T16:50:58","20,9","93,75"],
    [6900,"2023-05-05T16:52:54","18,77","89,07"],
    [6901,"2023-05-05T16:52:59","21,17","89,07"],
    [6902,"2023-05-05T16:54:54","20,93","91,72"],
    [6903,"2023-05-05T16:54:59","22,1","91,72"],
    [6904,"2023-05-05T16:56:54","21,69","100,26"],
    [6905,"2023-05-05T16:57:00","20,96","100,26"],
    [6906,"2023-05-05T16:58:55","21,37","94,43"],
    [6907,"2023-05-05T16:59:00","18,83","94,43"],
    [6908,"2023-05-05T17:00:55","21,93","91,81"],
    [6909,"2023-05-05T17:01:00","22,77","91,81"],
    [6910,"2023-05-05T17:02:55","23,1","87,31"],
    [6911,"2023-05-05T17:03:00","24,42","87,31"],
    [6912,"2023-05-05T17:04:56","19,92","96,49"],
    [6913,"2023-05-05T17:05:01","20,7","96,49"],
    [6914,"2023-05-05T17:06:56","20,19","86,73"],
    [6915,"2023-05-05T17:07:01","21,53","86,73"],
    [6916,"2023-05-05T17:08:56","22,72","85,15"],
    [6917,"2023-05-05T17:09:01","22,43","85,15"],
    [6918,"2023-05-05T17:10:57","21,55","89,16"],
    [6919,"2023-05-05T17:11:02","20,4","89,16"],
    [6920,"2023-05-05T17:12:57","20,21","84,41"],
    [6921,"2023-05-05T17:13:02","18,69","84,41"],
    [6922,"2023-05-05T17:15:02","20,31","82,53"],
    [6923,"2023-05-05T17:15:07","17,96","82,53"],
    [6924,"2023-05-05T17:17:02","20,48","87,77"],
    [6925,"2023-05-05T17:17:07","20,85","87,77"],
    [6926,"2023-05-05T17:19:02","20,77","81,63"],
    [6927,"2023-05-05T17:19:07","21,39","81,63"],
    [6928,"2023-05-05T17:21:02","21,59","75,29"],
    [6929,"2023-05-05T17:21:07","20,54","75,29"],
    [6930,"2023-05-05T17:23:03","24,59","82,97"],
    [6931,"2023-05-05T17:23:08","23,99","82,97"],
    [6932,"2023-05-05T17:25:03","20,49","77,06"],
    [6933,"2023-05-05T17:25:08","18,93","77,06"],
    [6934,"2023-05-05T17:27:03","22,8","82,47"],
    [6935,"2023-05-05T17:27:08","23,52","82,47"],
    [6936,"2023-05-05T17:29:08","23,53","80,42"],
    [6937,"2023-05-05T17:29:13","22,13","80,42"],
    [6938,"2023-05-05T17:31:09","24,21","69,74"],
    [6939,"2023-05-05T17:31:14","25,12","69,74"],
    [6940,"2023-05-05T17:33:09","21,65","76,12"],
    [6941,"2023-05-05T17:33:14","21,39","76,12"],
    [6942,"2023-05-05T17:35:09","22,89","82,25"],
    [6943,"2023-05-05T17:35:14","23,1","82,25"],
    [6944,"2023-05-05T17:37:09","23,54","74,42"],
    [6945,"2023-05-05T17:37:14","23,75","74,42"],
    [6946,"2023-05-05T17:39:10","22,38","77,69"],
    [6947,"2023-05-05T17:39:15","22,02","77,69"],
    [6948,"2023-05-05T17:41:10","24,67","78,11"],
    [6949,"2023-05-05T17:41:15","23,92","78,96"],
    [6950,"2023-05-05T17:43:10","19,25","75,49"],
    [6951,"2023-05-05T17:43:15","21,52","77,15"],
    [6952,"2023-05-05T17:45:11","20,81","81,78"],
    [6953,"2023-05-05T17:45:16","17,4","83,75"],
    [6954,"2023-05-05T17:47:11","22,16","79,71"],
    [6955,"2023-05-05T17:47:16","19,94","79,33"],
    [6956,"2023-05-05T17:49:11","22,78","79,33"],
    [6957,"2023-05-05T17:49:16","20,79","78,38"],
    [6958,"2023-05-05T17:51:12","23,75","76,8"],
    [6959,"2023-05-05T17:51:17","23,73","83,88"],
    [6960,"2023-05-05T17:53:12","22,26","79,9"],
    [6961,"2023-05-05T17:53:17","25,39","75,77"],
    [6962,"2023-05-05T17:55:12","19,54","74,5"],
    [6963,"2023-05-05T17:55:17","22,66","74,5"],
    [6964,"2023-05-05T17:57:13","22,32","72,51"],
    [6965,"2023-05-05T17:57:18","22,28","72,51"],
    [6966,"2023-05-05T17:59:13","25,48","77,47"],
    [6967,"2023-05-05T17:59:18","23,35","77,47"],
    [6968,"2023-05-05T18:01:13","24,28","74,14"],
    [6969,"2023-05-05T18:01:18","24,35","74,14"],
    [6970,"2023-05-05T18:03:14","21,52","79,68"],
    [6971,"2023-05-05T18:03:19","23,06","79,68"],
    [6972,"2023-05-05T18:05:14","21,41","82,94"],
    [6973,"2023-05-05T18:05:19","21,75","82,94"],
    [6974,"2023-05-05T18:07:14","21,43","73,3"],
    [6975,"2023-05-05T18:07:19","22,41","73,3"],
    [6976,"2023-05-05T18:09:15","23,69","76,85"],
    [6977,"2023-05-05T18:09:19","24,43","76,85"],
    [6978,"2023-05-05T18:11:15","23,23","78,71"],
    [6979,"2023-05-05T18:11:20","23,19","78,71"],
    [6980,"2023-05-05T18:13:15","23,57","79,85"],
    [6981,"2023-05-05T18:13:20","25,42","79,85"],
    [6982,"2023-05-05T18:15:16","26,09","75,78"],
    [6983,"2023-05-05T18:15:21","24,62","75,78"],
    [6984,"2023-05-05T18:17:16","24,99","79,94"],
    [6985,"2023-05-05T18:17:21","24,45","79,94"],
    [6986,"2023-05-05T18:19:16","24,06","74,27"],
    [6987,"2023-05-05T18:19:21","23,42","74,27"],
    [6988,"2023-05-05T18:21:17","25,77","80,52"],
    [6989,"2023-05-05T18:21:22","25,15","80,52"],
    [6990,"2023-05-05T18:23:17","20,78","77,61"],
    [6991,"2023-05-05T18:23:22","23,13","77,61"],
    [6992,"2023-05-05T18:25:17","19,76","81,29"],
    [6993,"2023-05-05T18:25:22","19,39","81,29"],
    [6994,"2023-05-05T18:27:17","23,49","79,52"],
    [6995,"2023-05-05T18:27:22","23,11","79,52"],
    [6996,"2023-05-05T18:29:18","23,7","77,67"],
    [6997,"2023-05-05T18:29:23","22,73","77,67"],
    [6998,"2023-05-05T18:31:18","22,46","76,3"],
    [6999,"2023-05-05T18:31:23","23,89","76,3"],
    [7000,"2023-05-05T18:33:18","26,12","83,04"],
    [7001,"2023-05-05T18:33:23","24,18","83,04"],
    [7002,"2023-05-05T18:35:19","22,78","72,3"],
    [7003,"2023-05-05T18:35:24","25,36","72,3"],
    [7004,"2023-05-05T18:35:54","25,5","72,3"],
    [7005,"2023-05-05T18:35:59","30,79","79,87"],
    [7006,"2023-05-05T18:36:04","25,39","74,37"],
    [7007,"2023-05-05T18:37:59","22,06","74,37"],
    [7008,"2023-05-05T18:38:04","25,08","74,34"],
    [7009,"2023-05-05T18:40:00","25,8","80,61"],
    [7010,"2023-05-05T18:40:05","24,74","70,37"],
    [7011,"2023-05-05T18:42:04","24,52","75,94"],
    [7012,"2023-05-05T18:42:09","24,58","75,94"],
    [7013,"2023-05-05T18:44:05","24,09","74,52"],
    [7014,"2023-05-05T18:44:14","22,97","74,52"],
    [7015,"2023-05-05T18:46:10","19,39","77,69"],
    [7016,"2023-05-05T18:46:15","25","77,69"],
    [7017,"2023-05-05T18:48:10","26,93","80,23"],
    [7018,"2023-05-05T18:48:15","26,17","80,23"],
    [7019,"2023-05-05T18:50:10","26,5","79,17"],
    [7020,"2023-05-05T18:50:15","26,7","79,17"],
    [7021,"2023-05-05T18:52:10","24,16","72,18"],
    [7022,"2023-05-05T18:52:15","22,3","72,18"],
    [7023,"2023-05-05T18:54:11","27,78","77,19"],
    [7024,"2023-05-05T18:54:16","25,63","77,19"],
    [7025,"2023-05-05T18:56:11","21,29","81,11"],
    [7026,"2023-05-05T18:56:16","20,89","81,11"],
    [7027,"2023-05-05T18:58:12","25,65","71,55"],
    [7028,"2023-05-05T18:58:17","22,67","71,55"],
    [7029,"2023-05-05T19:00:12","26,02","86,2"],
    [7030,"2023-05-05T19:00:17","24,79","86,2"],
    [7031,"2023-05-05T19:02:12","21,92","82,95"],
    [7032,"2023-05-05T19:02:17","21,23","82,95"],
    [7033,"2023-05-05T19:04:13","26,48","74,82"],
    [7034,"2023-05-05T19:04:18","25,59","74,82"],
    [7035,"2023-05-05T19:06:13","25,58","79,81"],
    [7036,"2023-05-05T19:06:18","27,74","79,81"],
    [7037,"2023-05-05T19:08:13","21,62","71,75"],
    [7038,"2023-05-05T19:08:18","24,9","71,75"],
    [7039,"2023-05-05T19:10:14","27,39","81,9"],
    [7040,"2023-05-05T19:10:19","26,9","81,9"],
    [7041,"2023-05-05T19:12:14","23,72","76,51"],
    [7042,"2023-05-05T19:12:19","22,49","76,51"],
    [7043,"2023-05-05T19:14:14","26,67","81,07"],
    [7044,"2023-05-05T19:14:19","27,15","81,07"],
    [7045,"2023-05-05T19:16:14","19,34","83,21"],
    [7046,"2023-05-05T19:16:19","19,52","83,21"],
    [7047,"2023-05-05T19:18:15","23,94","78,82"],
    [7048,"2023-05-05T19:18:20","23,04","78,82"],
    [7049,"2023-05-05T19:20:15","23,87","84,28"],
    [7050,"2023-05-05T19:20:20","22,02","84,28"],
    [7051,"2023-05-05T19:22:15","27,77","85,46"],
    [7052,"2023-05-05T19:22:20","27,36","85,46"],
    [7053,"2023-05-05T19:24:15","25,24","81,98"],
    [7054,"2023-05-05T19:24:20","25,27","81,98"],
    [7055,"2023-05-05T19:26:16","23,21","84,79"],
    [7056,"2023-05-05T19:26:21","23,59","84,79"],
    [7057,"2023-05-05T19:28:16","25,67","90,35"],
    [7058,"2023-05-05T19:28:21","27,06","90,35"],
    [7059,"2023-05-05T19:30:21","21,3","81,86"],
    [7060,"2023-05-05T19:30:26","23,77","81,86"],
    [7061,"2023-05-05T19:32:21","22,25","83,44"],
    [7062,"2023-05-05T19:32:26","21,74","83,44"],
    [7063,"2023-05-05T19:34:26","22,27","85,69"],
    [7064,"2023-05-05T19:34:31","23,12","85,69"],
    [7065,"2023-05-05T19:36:27","23,28","80,18"],
    [7066,"2023-05-05T19:36:32","22,73","80,18"],
    [7067,"2023-05-05T19:38:27","26,85","91,13"],
    [7068,"2023-05-05T19:38:32","27,75","91,13"],
    [7069,"2023-05-05T19:40:27","20,96","78,58"],
    [7070,"2023-05-05T19:40:32","21,17","78,58"],
    [7071,"2023-05-05T19:42:27","21,26","82,1"],
    [7072,"2023-05-05T19:42:32","20,79","82,1"],
    [7073,"2023-05-05T19:44:28","24,42","83,31"],
    [7074,"2023-05-05T19:44:33","24,52","83,31"],
    [7075,"2023-05-05T19:46:28","18,46","81,89"],
    [7076,"2023-05-05T19:46:33","18,89","81,89"],
    [7077,"2023-05-05T19:48:29","23,42","77,66"],
    [7078,"2023-05-05T19:48:34","25,21","77,66"],
    [7079,"2023-05-05T19:50:29","25,46","80,8"],
    [7080,"2023-05-05T19:50:34","24,44","80,8"],
    [7081,"2023-05-05T19:52:34","26,56","83,28"],
    [7082,"2023-05-05T19:52:39","23,38","83,28"],
    [7083,"2023-05-05T19:54:34","23,07","75,86"],
    [7084,"2023-05-05T19:54:39","19,04","75,86"],
    [7085,"2023-05-05T19:56:34","27,41","85,31"],
    [7086,"2023-05-05T19:56:40","24,65","85,31"],
    [7087,"2023-05-05T19:58:35","19,42","77,5"],
    [7088,"2023-05-05T19:58:40","20,01","77,5"],
    [7089,"2023-05-05T20:00:35","24,92","80,86"],
    [7090,"2023-05-05T20:00:40","24,69","80,86"],
    [7091,"2023-05-05T20:02:36","20,09","79,3"],
    [7092,"2023-05-05T20:02:41","21,44","79,3"],
    [7093,"2023-05-05T20:04:36","24,73","82,4"],
    [7094,"2023-05-05T20:04:41","23,39","82,4"],
    [7095,"2023-05-05T20:06:36","21,69","84,42"],
    [7096,"2023-05-05T20:06:41","21,01","84,42"],
    [7097,"2023-05-05T20:08:37","27,56","87,21"],
    [7098,"2023-05-05T20:08:42","26,58","87,21"],
    [7099,"2023-05-05T20:10:37","20,9","78,51"],
    [7100,"2023-05-05T20:10:42","20,06","78,51"],
    [7101,"2023-05-05T20:12:37","23,29","85,51"],
    [7102,"2023-05-05T20:12:42","24,16","85,51"],
    [7103,"2023-05-05T20:14:37","22,85","90,31"],
    [7104,"2023-05-05T20:14:42","20,8","90,31"],
    [7105,"2023-05-05T20:16:38","21,83","83,2"],
    [7106,"2023-05-05T20:16:43","23,55","83,2"],
    [7107,"2023-05-05T20:18:38","23,21","88,33"],
    [7108,"2023-05-05T20:18:43","24,42","88,33"],
    [7109,"2023-05-05T20:20:38","22,8","80"],
    [7110,"2023-05-05T20:20:43","20,28","80"],
    [7111,"2023-05-05T20:22:39","19,65","82,96"],
    [7112,"2023-05-05T20:22:44","18,96","82,96"],
    [7113,"2023-05-05T20:24:39","21,81","86,72"],
    [7114,"2023-05-05T20:24:44","18,58","86,72"],
    [7115,"2023-05-05T20:26:39","25,61","84,77"],
    [7116,"2023-05-05T20:26:44","24,52","84,77"],
    [7117,"2023-05-05T20:28:45","24,51","85,87"],
    [7118,"2023-05-05T20:28:50","25,09","85,87"],
    [7119,"2023-05-05T20:30:45","23,08","90,89"],
    [7120,"2023-05-05T20:30:50","23,39","90,89"],
    [7121,"2023-05-05T20:32:45","20,67","85,65"],
    [7122,"2023-05-05T20:32:50","21,16","85,65"],
    [7123,"2023-05-05T20:34:46","20,48","87,76"],
    [7124,"2023-05-05T20:34:51","22,81","87,76"],
    [7125,"2023-05-05T20:36:46","22,13","81,68"],
    [7126,"2023-05-05T20:36:51","22,47","81,68"],
    [7127,"2023-05-05T20:38:46","25,77","79,91"],
    [7128,"2023-05-05T20:38:51","23,83","79,91"],
    [7129,"2023-05-05T20:40:51","19,75","81,62"],
    [7130,"2023-05-05T20:40:56","20,49","81,62"],
    [7131,"2023-05-05T20:42:51","23,72","87,76"],
    [7132,"2023-05-05T20:42:56","23,42","87,76"],
    [7133,"2023-05-05T20:44:51","22,85","86,19"],
    [7134,"2023-05-05T20:44:56","20,23","86,19"],
    [7135,"2023-05-05T20:46:51","22,7","88,7"],
    [7136,"2023-05-05T20:46:56","25,14","88,7"],
    [7137,"2023-05-05T20:48:52","19,8","84,56"],
    [7138,"2023-05-05T20:48:57","22,41","84,56"],
    [7139,"2023-05-05T20:50:56","21,6","85,93"],
    [7140,"2023-05-05T20:51:01","23,18","85,93"],
    [7141,"2023-05-05T20:52:56","20,95","80,88"],
    [7142,"2023-05-05T20:53:01","23,75","80,88"],
    [7143,"2023-05-05T20:54:56","22,95","79,87"],
    [7144,"2023-05-05T20:55:01","26,22","79,87"],
    [7145,"2023-05-05T20:56:57","21,8","83,95"],
    [7146,"2023-05-05T20:57:02","20,32","83,95"],
    [7147,"2023-05-05T20:58:57","21,19","79,8"],
    [7148,"2023-05-05T20:59:02","20,74","79,8"],
    [7149,"2023-05-05T20:59:57","19,22","81,84"],
    [7150,"2023-05-05T21:00:57","19,81","81,84"],
    [7151,"2023-05-05T21:01:02","21,47","81,84"],
    [7152,"2023-05-05T21:02:58","21,71","78,74"],
    [7153,"2023-05-05T21:03:03","23,87","78,74"],
    [7154,"2023-05-05T21:05:02","24,4","79,8"],
    [7155,"2023-05-05T21:05:07","23,55","79,8"],
    [7156,"2023-05-05T21:07:03","20,63","82,85"],
    [7157,"2023-05-05T21:07:08","23,06","82,85"],
    [7158,"2023-05-05T21:09:03","19,54","77,08"],
    [7159,"2023-05-05T21:09:08","20,79","77,08"],
    [7160,"2023-05-05T21:11:03","20,35","75,72"],
    [7161,"2023-05-05T21:11:08","22,24","75,72"],
    [7162,"2023-05-05T21:13:04","15,07","65,54"],
    [7163,"2023-05-05T21:13:09","14,64","65,54"],
    [7164,"2023-05-05T21:15:04","15,47","52,53"],
    [7165,"2023-05-05T21:15:09","16,71","52,53"],
    [7166,"2023-05-05T21:17:04","17","49,9"],
    [7167,"2023-05-05T21:17:09","17,04","49,9"],
    [7168,"2023-05-05T21:19:05","14,35","55,13"],
    [7169,"2023-05-05T21:19:10","14,65","55,13"],
    [7170,"2023-05-05T21:21:05","14,74","58,56"],
    [7171,"2023-05-05T21:21:10","14,82","58,56"],
    [7172,"2023-05-05T21:23:05","14,92","54,32"],
    [7173,"2023-05-05T21:23:10","15,91","54,32"],
    [7174,"2023-05-05T21:25:06","17,73","60,63"],
    [7175,"2023-05-05T21:25:11","17,09","60,63"],
    [7176,"2023-05-05T21:27:06","15,78","53,72"],
    [7177,"2023-05-05T21:27:11","17,86","53,72"],
    [7178,"2023-05-05T21:29:06","14,63","67,15"],
    [7179,"2023-05-05T21:29:11","14,34","67,15"],
    [7180,"2023-05-05T21:31:07","17,35","63,6"],
    [7181,"2023-05-05T21:31:12","18,07","63,6"],
    [7182,"2023-05-05T21:33:07","17,02","68,34"],
    [7183,"2023-05-05T21:33:17","16,01","68,34"],
    [7184,"2023-05-05T21:35:12","20,16","66,63"],
    [7185,"2023-05-05T21:35:17","20,07","66,63"],
    [7186,"2023-05-05T21:37:12","18,22","67,87"],
    [7187,"2023-05-05T21:37:17","19,59","67,87"],
    [7188,"2023-05-05T21:39:13","18,73","71,58"],
    [7189,"2023-05-05T21:39:18","18,83","71,58"],
    [7190,"2023-05-05T21:41:13","16,32","66,94"],
    [7191,"2023-05-05T21:41:18","20,09","66,94"],
    [7192,"2023-05-05T21:43:13","19,6","72,54"],
    [7193,"2023-05-05T21:43:18","19,01","72,54"],
    [7194,"2023-05-05T21:45:14","18,67","65,65"],
    [7195,"2023-05-05T21:45:19","18,6","65,65"],
    [7196,"2023-05-05T21:47:18","20,22","70,4"],
    [7197,"2023-05-05T21:47:23","20,47","70,4"],
    [7198,"2023-05-05T21:49:18","17,38","69,24"],
    [7199,"2023-05-05T21:49:23","18,3","69,24"],
    [7200,"2023-05-05T21:51:19","17,88","71,43"],
    [7201,"2023-05-05T21:51:24","18,56","71,43"],
    [7202,"2023-05-05T21:53:19","17,51","73,73"],
    [7203,"2023-05-05T21:53:24","19,88","73,73"],
    [7204,"2023-05-05T21:55:19","19,54","66,51"],
    [7205,"2023-05-05T21:55:24","20,79","66,51"],
    [7206,"2023-05-05T21:57:19","17,88","71,48"],
    [7207,"2023-05-05T21:57:24","16,9","71,48"],
    [7208,"2023-05-05T21:59:20","20,9","74,86"],
    [7209,"2023-05-05T21:59:25","19,58","74,86"],
    [7210,"2023-05-05T22:01:20","19,56","70,54"],
    [7211,"2023-05-05T22:01:25","19,8","70,54"],
    [7212,"2023-05-05T22:03:20","19,6","76,32"],
    [7213,"2023-05-05T22:03:25","19,3","76,32"],
    [7214,"2023-05-05T22:05:21","20,53","74,58"],
    [7215,"2023-05-05T22:05:26","20,29","74,58"],
    [7216,"2023-05-05T22:07:21","19,1","72,08"],
    [7217,"2023-05-05T22:07:26","19,06","72,08"],
    [7218,"2023-05-05T22:09:21","20,09","74,18"],
    [7219,"2023-05-05T22:09:26","18,26","74,18"],
    [7220,"2023-05-05T22:11:22","22,01","74,18"],
    [7221,"2023-05-05T22:11:27","20,62","73,94"],
    [7222,"2023-05-05T22:13:22","23,2","72,87"],
    [7223,"2023-05-05T22:13:27","21,93","69,01"],
    [7224,"2023-05-05T22:15:22","20,61","69,52"],
    [7225,"2023-05-05T22:15:27","21,42","69,52"],
    [7226,"2023-05-05T22:17:23","19,81","73,54"],
    [7227,"2023-05-05T22:17:28","17,82","78,69"],
    [7228,"2023-05-05T22:19:23","17,83","78,93"],
    [7229,"2023-05-05T22:19:28","18,7","79,63"],
    [7230,"2023-05-05T22:21:24","20,49","68,65"],
    [7231,"2023-05-05T22:21:29","18,22","68,65"],
    [7232,"2023-05-05T22:23:24","15,79","75,37"],
    [7233,"2023-05-05T22:23:29","15,08","75,37"],
    [7234,"2023-05-05T22:25:24","14,45","65,08"],
    [7235,"2023-05-05T22:25:29","14,27","65,08"],
    [7236,"2023-05-05T22:27:25","17,52","56,01"],
    [7237,"2023-05-05T22:27:30","17,44","56,01"],
    [7238,"2023-05-05T22:29:34","17,47","53,73"],
    [7239,"2023-05-05T22:29:39","15,92","43,98"],
    [7240,"2023-05-05T22:31:35","15,61","44,48"],
    [7241,"2023-05-05T22:31:40","16,33","58,11"],
    [7242,"2023-05-05T22:33:40","16,28","61,23"],
    [7243,"2023-05-05T22:33:45","15,97","61,23"],
    [7244,"2023-05-05T22:35:40","13,33","74,51"],
    [7245,"2023-05-05T22:35:45","15,81","74,51"],
    [7246,"2023-05-05T22:37:40","16,13","71,85"],
    [7247,"2023-05-05T22:37:45","15,01","71,85"],
    [7248,"2023-05-05T22:39:40","15,71","76,21"],
    [7249,"2023-05-05T22:39:45","14,65","76,21"],
    [7250,"2023-05-05T22:41:40","23,92","72,98"],
    [7251,"2023-05-05T22:41:45","21,8","72,98"],
    [7252,"2023-05-05T22:43:41","19,22","68,94"],
    [7253,"2023-05-05T22:43:46","20,64","68,94"],
    [7254,"2023-05-05T22:45:41","25,16","70,23"],
    [7255,"2023-05-05T22:45:46","22,36","70,23"],
    [7256,"2023-05-05T22:47:41","19,61","73,52"],
    [7257,"2023-05-05T22:47:46","21,63","73,52"],
    [7258,"2023-05-05T22:49:41","19,38","85,29"],
    [7259,"2023-05-05T22:49:46","20,13","85,29"],
    [7260,"2023-05-05T22:51:42","23,25","80,57"],
    [7261,"2023-05-05T22:51:47","21,98","80,57"],
    [7262,"2023-05-05T22:53:42","18,88","86,94"],
    [7263,"2023-05-05T22:53:47","19,25","86,94"],
    [7264,"2023-05-05T22:55:47","19,34","90,06"],
    [7265,"2023-05-05T22:55:52","19,39","92,48"],
    [7266,"2023-05-05T22:57:48","19,6","88,71"],
    [7267,"2023-05-05T22:57:53","19,1","91,3"],
    [7268,"2023-05-05T22:59:48","18,99","91,55"],
    [7269,"2023-05-05T22:59:53","18,14","91,55"],
    [7270,"2023-05-05T23:01:48","19,57","88,84"],
    [7271,"2023-05-05T23:01:53","19,55","88,84"],
    [7272,"2023-05-05T23:03:49","21,21","86,08"],
    [7273,"2023-05-05T23:03:54","19,26","86,08"],
    [7274,"2023-05-05T23:05:49","18,99","84,07"],
    [7275,"2023-05-05T23:05:54","18,79","84,07"],
    [7276,"2023-05-05T23:07:49","20,63","87,14"],
    [7277,"2023-05-05T23:07:54","22,55","87,14"],
    [7278,"2023-05-05T23:09:50","18,45","90,12"],
    [7279,"2023-05-05T23:09:55","21,92","90,12"],
    [7280,"2023-05-05T23:11:50","24,39","84,7"],
    [7281,"2023-05-05T23:11:55","24,69","84,7"],
    [7282,"2023-05-05T23:13:50","18,79","74,75"],
    [7283,"2023-05-05T23:13:55","19,81","74,75"],
    [7284,"2023-05-05T23:15:50","20,75","76,23"],
    [7285,"2023-05-05T23:15:56","20,77","76,23"],
    [7286,"2023-05-05T23:17:55","22,04","87,24"],
    [7287,"2023-05-05T23:18:00","21,25","87,24"],
    [7288,"2023-05-05T23:19:55","23,4","72,89"],
    [7289,"2023-05-05T23:20:01","20,41","72,89"],
    [7290,"2023-05-05T23:22:01","20,35","79,32"],
    [7291,"2023-05-05T23:22:06","24,12","79,32"],
    [7292,"2023-05-05T23:24:01","24,84","71,75"],
    [7293,"2023-05-05T23:24:06","23,17","71,75"],
    [7294,"2023-05-05T23:26:01","23,16","75,61"],
    [7295,"2023-05-05T23:26:06","21,99","75,61"],
    [7296,"2023-05-05T23:28:02","21,53","72,46"],
    [7297,"2023-05-05T23:28:07","21,16","72,46"],
    [7298,"2023-05-05T23:30:02","23,71","74,04"],
    [7299,"2023-05-05T23:30:07","26,8","74,04"],
    [7300,"2023-05-05T23:32:06","27,37","72,91"],
    [7301,"2023-05-05T23:32:11","26,39","72,91"],
    [7302,"2023-05-05T23:34:09","26,03","74,05"],
    [7303,"2023-05-05T23:34:14","26,2","74,05"],
    [7304,"2023-05-05T23:36:19","26,16","77,68"],
    [7305,"2023-05-05T23:36:24","24,87","77,68"],
    [7306,"2023-05-05T23:38:24","24,89","78,8"],
    [7307,"2023-05-05T23:38:29","25,85","78,8"],
    [7308,"2023-05-05T23:40:25","22,97","76,96"],
    [7309,"2023-05-05T23:40:30","21,04","76,96"],
    [7310,"2023-05-05T23:42:25","21,11","71,53"],
    [7311,"2023-05-05T23:42:30","25,17","71,53"],
    [7312,"2023-05-05T23:44:30","25,25","77,13"],
    [7313,"2023-05-05T23:44:35","25,77","77,13"],
    [7314,"2023-05-05T23:46:30","23,09","78,87"],
    [7315,"2023-05-05T23:46:35","23,68","78,87"],
    [7316,"2023-05-05T23:48:30","24,71","73,95"],
    [7317,"2023-05-05T23:48:35","24,21","73,95"],
    [7318,"2023-05-05T23:50:31","23,12","84,25"],
    [7319,"2023-05-05T23:50:36","23,6","84,25"],
    [7320,"2023-05-05T23:52:31","23,84","80,59"],
    [7321,"2023-05-05T23:52:36","22,49","80,59"],
    [7322,"2023-05-05T23:54:31","24,23","82,65"],
    [7323,"2023-05-05T23:54:36","24,42","82,65"],
    [7324,"2023-05-05T23:56:26","21,41","74,86"],
    [7325,"2023-05-05T23:56:36","19,84","74,86"],
    [7326,"2023-05-05T23:58:32","21,49","72,79"],
    [7327,"2023-05-05T23:58:37","22,79","72,79"],
    [7328,"2023-06-05T00:00:32","21,29","81,04"],
    [7329,"2023-06-05T00:00:37","19,93","81,04"],
    [7330,"2023-06-05T00:02:32","21,57","76,41"],
    [7331,"2023-06-05T00:02:37","18,98","76,41"],
    [7332,"2023-06-05T00:04:32","23,04","82,97"],
    [7333,"2023-06-05T00:04:37","24,1","82,97"],
    [7334,"2023-06-05T00:06:32","21,14","77,03"],
    [7335,"2023-06-05T00:06:37","22,83","77,03"],
    [7336,"2023-06-05T00:08:33","25,26","82,66"],
    [7337,"2023-06-05T00:08:37","21,26","82,66"],
    [7338,"2023-06-05T00:10:33","24,8","85,51"],
    [7339,"2023-06-05T00:10:38","26,26","85,51"],
    [7340,"2023-06-05T00:12:33","17,77","83,21"],
    [7341,"2023-06-05T00:12:38","21,61","83,21"],
    [7342,"2023-06-05T00:14:33","22,3","90,53"],
    [7343,"2023-06-05T00:14:38","18,68","90,53"],
    [7344,"2023-06-05T00:16:33","21,65","89"],
    [7345,"2023-06-05T00:16:38","23,66","89"],
    [7346,"2023-06-05T00:18:34","28,45","82,27"],
    [7347,"2023-06-05T00:18:39","24,63","82,27"],
    [7348,"2023-06-05T00:20:34","26,22","87,73"],
    [7349,"2023-06-05T00:20:39","22,69","87,73"],
    [7350,"2023-06-05T00:22:34","27,16","83,95"],
    [7351,"2023-06-05T00:22:39","26,93","83,95"],
    [7352,"2023-06-05T00:24:34","25,24","82,84"],
    [7353,"2023-06-05T00:24:39","24,69","82,84"],
    [7354,"2023-06-05T00:26:34","21,52","89,54"],
    [7355,"2023-06-05T00:26:39","20,62","89,54"],
    [7356,"2023-06-05T00:28:35","25,95","90,73"],
    [7357,"2023-06-05T00:28:40","23,87","90,73"],
    [7358,"2023-06-05T00:30:35","21,09","84,02"],
    [7359,"2023-06-05T00:30:40","20,66","84,02"],
    [7360,"2023-06-05T00:32:35","22,6","91,3"],
    [7361,"2023-06-05T00:32:40","17,77","91,3"],
    [7362,"2023-06-05T00:33:46","23,74","83,96"],
    [7363,"2023-06-05T00:33:51","30,3","83,96"],
    [7364,"2023-06-05T00:34:00","28,88","83,96"],
    [7365,"2023-06-05T00:35:55","26,31","87,35"],
    [7366,"2023-06-05T00:36:00","24,97","87,35"],
    [7367,"2023-06-05T00:37:55","18,35","81,28"],
    [7368,"2023-06-05T00:38:00","19,49","81,28"],
    [7369,"2023-06-05T00:39:56","24,33","82,61"],
    [7370,"2023-06-05T00:40:01","20,68","82,61"],
    [7371,"2023-06-05T00:41:56","23,71","90,22"],
    [7372,"2023-06-05T00:42:01","27,36","90,22"],
    [7373,"2023-06-05T00:42:26","29,48","90,22"],
    [7374,"2023-06-05T00:42:31","30,45","90,22"],
    [7375,"2023-06-05T00:42:36","28,83","90,22"],
    [7376,"2023-06-05T00:44:36","23,63","89,05"],
    [7377,"2023-06-05T00:44:41","27,65","89,05"],
    [7378,"2023-06-05T00:46:36","24,79","90,4"],
    [7379,"2023-06-05T00:46:41","23,7","90,4"],
    [7380,"2023-06-05T00:48:36","20,25","82,5"],
    [7381,"2023-06-05T00:48:41","22,07","82,5"],
    [7382,"2023-06-05T00:50:37","19,93","85,47"],
    [7383,"2023-06-05T00:50:42","21,33","85,47"],
    [7384,"2023-06-05T00:52:37","24,58","77,79"],
    [7385,"2023-06-05T00:52:42","25,15","77,79"],
    [7386,"2023-06-05T00:54:37","20,12","78,99"],
    [7387,"2023-06-05T00:54:42","25,02","78,99"],
    [7388,"2023-06-05T00:56:38","24,07","82,82"],
    [7389,"2023-06-05T00:56:43","22,38","82,82"],
    [7390,"2023-06-05T00:58:38","22,3","92,41"],
    [7391,"2023-06-05T00:58:43","22,89","92,41"],
    [7392,"2023-06-05T01:00:38","24,61","91,15"],
    [7393,"2023-06-05T01:00:43","21,08","91,15"],
    [7394,"2023-06-05T01:02:38","22,13","80,1"],
    [7395,"2023-06-05T01:02:43","25,22","80,1"],
    [7396,"2023-06-05T01:04:39","22,72","83,24"],
    [7397,"2023-06-05T01:04:44","22","83,24"],
    [7398,"2023-06-05T01:06:39","22,2","84,61"],
    [7399,"2023-06-05T01:06:44","20,46","84,61"],
    [7400,"2023-06-05T01:08:39","18,97","82,75"],
    [7401,"2023-06-05T01:08:44","19,71","82,75"],
    [7402,"2023-06-05T01:10:40","22,36","78,98"],
    [7403,"2023-06-05T01:10:45","23,8","78,98"],
    [7404,"2023-06-05T01:12:40","25,76","74,72"],
    [7405,"2023-06-05T01:12:45","22,53","74,72"],
    [7406,"2023-06-05T01:14:41","21,46","78,49"],
    [7407,"2023-06-05T01:14:46","18,01","78,49"],
    [7408,"2023-06-05T01:16:41","25,49","79,68"],
    [7409,"2023-06-05T01:16:46","26,57","79,68"],
    [7410,"2023-06-05T01:18:45","24,49","74,7"],
    [7411,"2023-06-05T01:18:50","20,49","74,7"],
    [7412,"2023-06-05T01:20:46","19,67","83,85"],
    [7413,"2023-06-05T01:20:51","23,8","83,85"],
    [7414,"2023-06-05T01:22:46","21,67","81,8"],
    [7415,"2023-06-05T01:22:51","22,07","81,8"],
    [7416,"2023-06-05T01:24:46","25,81","86,36"],
    [7417,"2023-06-05T01:24:51","26,14","86,36"],
    [7418,"2023-06-05T01:26:46","24,76","82,62"],
    [7419,"2023-06-05T01:26:51","25,33","82,62"],
    [7420,"2023-06-05T01:28:47","24,04","85,44"],
    [7421,"2023-06-05T01:28:52","22,65","85,44"],
    [7422,"2023-06-05T01:30:47","20,33","76,21"],
    [7423,"2023-06-05T01:30:52","24,1","76,21"],
    [7424,"2023-06-05T01:32:47","24,65","79,38"],
    [7425,"2023-06-05T01:32:52","25,23","79,38"],
    [7426,"2023-06-05T01:34:48","27,37","82,85"],
    [7427,"2023-06-05T01:34:53","28,37","82,85"],
    [7428,"2023-06-05T01:36:48","22,57","82,85"],
    [7429,"2023-06-05T01:36:53","25,38","82,97"],
    [7430,"2023-06-05T01:38:48","26,52","85,02"],
    [7431,"2023-06-05T01:38:53","24,58","85,02"],
    [7432,"2023-06-05T01:40:18","29,41","80,11"],
    [7433,"2023-06-05T01:40:23","30,13","80,11"],
    [7434,"2023-06-05T01:40:28","27","80,11"],
    [7435,"2023-06-05T01:42:18","29,31","86,52"],
    [7436,"2023-06-05T01:42:23","32,6","86,52"],
    [7437,"2023-06-05T01:42:28","28,15","86,52"],
    [7438,"2023-06-05T01:42:53","24,61","86,52"],
    [7439,"2023-06-05T01:42:58","30,46","86,52"],
    [7440,"2023-06-05T01:43:03","28,33","84,89"],
    [7441,"2023-06-05T01:45:03","26,41","80,52"],
    [7442,"2023-06-05T01:45:08","26,29","79,83"],
    [7443,"2023-06-05T01:47:03","25,24","83,04"],
    [7444,"2023-06-05T01:47:08","23,89","80,18"],
    [7445,"2023-06-05T01:49:03","23,9","81,03"],
    [7446,"2023-06-05T01:49:08","26,04","79,44"],
    [7447,"2023-06-05T01:51:04","23,37","77,26"],
    [7448,"2023-06-05T01:51:09","21,43","81,09"],
    [7449,"2023-06-05T01:53:04","25,8","79,34"],
    [7450,"2023-06-05T01:53:09","23,92","78,75"],
    [7451,"2023-06-05T01:55:09","23,23","77,68"],
    [7452,"2023-06-05T01:55:14","25,29","71,72"],
    [7453,"2023-06-05T01:57:09","27,54","73,87"],
    [7454,"2023-06-05T01:57:14","26,14","83,06"],
    [7455,"2023-06-05T01:59:09","23,75","81,85"],
    [7456,"2023-06-05T01:59:15","22,17","82"],
    [7457,"2023-06-05T02:01:10","24,72","79,85"],
    [7458,"2023-06-05T02:01:15","27,77","87,25"],
    [7459,"2023-06-05T02:03:10","27,36","84,09"],
    [7460,"2023-06-05T02:03:15","26,67","79,71"],
    [7461,"2023-06-05T02:05:10","22,31","81,21"],
    [7462,"2023-06-05T02:05:15","26,18","81,21"],
    [7463,"2023-06-05T02:06:01","25,85","74,92"],
    [7464,"2023-06-05T02:06:06","30,02","74,92"],
    [7465,"2023-06-05T02:06:11","25,24","74,92"],
    [7466,"2023-06-05T02:07:16","27,62","83,04"],
    [7467,"2023-06-05T02:07:21","30,84","81,76"],
    [7468,"2023-06-05T02:07:26","28,57","81,76"],
    [7469,"2023-06-05T02:09:21","27,6","76,88"],
    [7470,"2023-06-05T02:09:26","25,1","76,88"],
    [7471,"2023-06-05T02:11:21","20,8","82,13"],
    [7472,"2023-06-05T02:11:26","20","82,13"],
    [7473,"2023-06-05T02:13:22","23,18","81,98"],
    [7474,"2023-06-05T02:13:27","23,1","95,34"],
    [7475,"2023-06-05T02:15:22","27,24","80,13"],
    [7476,"2023-06-05T02:15:27","29,85","85,44"],
    [7477,"2023-06-05T02:15:32","30,15","85,44"],
    [7478,"2023-06-05T02:15:37","27,64","85,44"],
    [7479,"2023-06-05T02:17:32","25,67","87"],
    [7480,"2023-06-05T02:17:37","23","87"],
    [7481,"2023-06-05T02:19:33","18,93","88,04"],
    [7482,"2023-06-05T02:19:38","19,05","88,04"],
    [7483,"2023-06-05T02:21:33","25,14","89,47"],
    [7484,"2023-06-05T02:21:38","27,11","89,47"],
    [7485,"2023-06-05T02:23:33","29,2","81,55"],
    [7486,"2023-06-05T02:23:38","29,86","81,55"],
    [7487,"2023-06-05T02:25:33","24,96","84,2"],
    [7488,"2023-06-05T02:25:38","24,04","84,2"],
    [7489,"2023-06-05T02:27:34","24,54","83,86"],
    [7490,"2023-06-05T02:27:39","24,15","93,09"],
    [7491,"2023-06-05T02:29:34","27,79","84,48"],
    [7492,"2023-06-05T02:29:39","24,77","86,9"],
    [7493,"2023-06-05T02:31:34","24,86","86,9"],
    [7494,"2023-06-05T02:31:39","24,43","78,99"],
    [7495,"2023-06-05T02:33:37","26,59","78,31"],
    [7496,"2023-06-05T02:33:42","22,89","83,33"],
    [7497,"2023-06-05T02:35:42","22,92","88"],
    [7498,"2023-06-05T02:35:47","25,46","88"],
    [7499,"2023-06-05T02:37:43","26,79","85,86"],
    [7500,"2023-06-05T02:37:48","25,3","85,86"],
    [7501,"2023-06-05T02:38:58","27,7","85,86"],
    [7502,"2023-06-05T02:39:03","30,49","85,86"],
    [7503,"2023-06-05T02:39:08","27,33","85,86"],
    [7504,"2023-06-05T02:40:13","27,51","90,04"],
    [7505,"2023-06-05T02:40:18","30,04","90,04"],
    [7506,"2023-06-05T02:40:23","27,69","90,04"],
    [7507,"2023-06-05T02:42:18","26,73","86,79"],
    [7508,"2023-06-05T02:42:24","26,54","86,79"],
    [7509,"2023-06-05T02:44:23","23,75","81,12"],
    [7510,"2023-06-05T02:44:28","24,6","81,12"],
    [7511,"2023-06-05T02:46:23","22,88","82,35"],
    [7512,"2023-06-05T02:46:28","20,66","82,35"],
    [7513,"2023-06-05T02:48:24","25,14","90,67"],
    [7514,"2023-06-05T02:48:29","22,86","90,67"],
    [7515,"2023-06-05T02:50:24","23,19","83,92"],
    [7516,"2023-06-05T02:50:29","26,47","83,92"],
    [7517,"2023-06-05T02:52:24","29,21","76,34"],
    [7518,"2023-06-05T02:52:29","27,89","76,34"],
    [7519,"2023-06-05T02:54:24","26,86","83,36"],
    [7520,"2023-06-05T02:54:29","28,53","83,36"],
    [7521,"2023-06-05T02:56:25","20,32","86,84"],
    [7522,"2023-06-05T02:56:30","20,12","86,84"],
    [7523,"2023-06-05T02:58:25","21,27","88,72"],
    [7524,"2023-06-05T02:58:30","20,81","88,72"],
    [7525,"2023-06-05T02:59:55","26,97","80,78"],
    [7526,"2023-06-05T03:00:00","30,14","80,78"],
    [7527,"2023-06-05T03:00:05","27,52","80,78"],
    [7528,"2023-06-05T03:00:15","28,81","80,78"],
    [7529,"2023-06-05T03:00:20","30,37","80,78"],
    [7530,"2023-06-05T03:00:25","28,95","80,78"],
    [7531,"2023-06-05T03:02:20","24,54","87,55"],
    [7532,"2023-06-05T03:02:25","26,41","87,55"],
    [7533,"2023-06-05T03:04:21","23,87","85,67"],
    [7534,"2023-06-05T03:04:26","21,33","85,67"],
    [7535,"2023-06-05T03:06:21","25,15","82,1"],
    [7536,"2023-06-05T03:06:26","24,39","82,1"],
    [7537,"2023-06-05T03:08:21","26,63","77,9"],
    [7538,"2023-06-05T03:08:26","25,75","77,9"],
    [7539,"2023-06-05T03:10:21","23,31","83,97"],
    [7540,"2023-06-05T03:10:26","23,01","83,97"],
    [7541,"2023-06-05T03:12:21","23,13","74,57"],
    [7542,"2023-06-05T03:12:26","25,25","74,57"],
    [7543,"2023-06-05T03:14:21","22,09","85,53"],
    [7544,"2023-06-05T03:14:26","21,7","85,53"],
    [7545,"2023-06-05T03:16:22","25,87","76,35"],
    [7546,"2023-06-05T03:16:27","22,95","76,35"],
    [7547,"2023-06-05T03:18:22","27,42","79,09"],
    [7548,"2023-06-05T03:18:27","26,97","79,09"],
    [7549,"2023-06-05T03:20:22","24,93","85,54"],
    [7550,"2023-06-05T03:20:27","22,54","85,54"],
    [7551,"2023-06-05T03:22:22","25,99","77,73"],
    [7552,"2023-06-05T03:22:27","23,67","77,73"],
    [7553,"2023-06-05T03:24:22","21,75","85,16"],
    [7554,"2023-06-05T03:24:27","22,62","85,16"],
    [7555,"2023-06-05T03:26:23","25,79","81,12"],
    [7556,"2023-06-05T03:26:28","23,34","81,12"],
    [7557,"2023-06-05T03:28:23","26,13","78,32"],
    [7558,"2023-06-05T03:28:28","27,44","78,32"],
    [7559,"2023-06-05T03:30:23","23,31","80,66"],
    [7560,"2023-06-05T03:30:28","23,72","80,66"],
    [7561,"2023-06-05T03:32:26","22,51","77,55"],
    [7562,"2023-06-05T03:32:30","23,23","77,55"],
    [7563,"2023-06-05T03:34:28","22,9","78,87"],
    [7564,"2023-06-05T03:34:33","21,57","78,87"],
    [7565,"2023-06-05T03:36:28","24,06","87,71"],
    [7566,"2023-06-05T03:36:33","24,41","87,71"],
    [7567,"2023-06-05T03:38:29","20,99","76,65"],
    [7568,"2023-06-05T03:38:34","20,39","76,65"],
    [7569,"2023-06-05T03:40:29","23,56","80,58"],
    [7570,"2023-06-05T03:40:34","23,61","80,58"],
    [7571,"2023-06-05T03:42:29","24,39","83,07"],
    [7572,"2023-06-05T03:42:34","23,79","83,07"],
    [7573,"2023-06-05T03:44:29","21,87","87,86"],
    [7574,"2023-06-05T03:44:34","24,68","87,86"],
    [7575,"2023-06-05T03:46:29","22,45","89,95"],
    [7576,"2023-06-05T03:46:34","20,83","89,95"],
    [7577,"2023-06-05T03:48:30","24,81","87"],
    [7578,"2023-06-05T03:48:35","25,01","87"],
    [7579,"2023-06-05T03:50:35","24,98","93,33"],
    [7580,"2023-06-05T03:50:40","24,43","93,33"],
    [7581,"2023-06-05T03:52:35","22,69","90,05"],
    [7582,"2023-06-05T03:52:40","23,92","90,05"],
    [7583,"2023-06-05T03:53:50","28,98","90,05"],
    [7584,"2023-06-05T03:53:55","30,19","90,05"],
    [7585,"2023-06-05T03:54:00","23,06","90,05"],
    [7586,"2023-06-05T03:55:56","22,09","85,92"],
    [7587,"2023-06-05T03:56:01","22,48","85,92"],
    [7588,"2023-06-05T03:57:56","19,7","82,37"],
    [7589,"2023-06-05T03:58:01","22,79","82,37"],
    [7590,"2023-06-05T03:59:56","21,99","87,19"],
    [7591,"2023-06-05T04:00:01","21,35","87,19"],
    [7592,"2023-06-05T04:01:56","18,86","89,88"],
    [7593,"2023-06-05T04:02:01","17,59","89,88"],
    [7594,"2023-06-05T04:03:56","21,54","95,19"],
    [7595,"2023-06-05T04:04:01","24,24","95,19"],
    [7596,"2023-06-05T04:05:57","21,04","97,34"],
    [7597,"2023-06-05T04:06:02","22,55","97,34"],
    [7598,"2023-06-05T04:07:57","20,84","99,49"],
    [7599,"2023-06-05T04:08:02","19,42","99,49"],
    [7600,"2023-06-05T04:09:57","22,4","96,69"],
    [7601,"2023-06-05T04:10:02","21,01","96,69"],
    [7602,"2023-06-05T04:11:57","22,69","98,22"],
    [7603,"2023-06-05T04:12:02","20,67","98,22"],
    [7604,"2023-06-05T04:13:58","23,11","96,12"],
    [7605,"2023-06-05T04:14:03","22,55","96,12"],
    [7606,"2023-06-05T04:15:58","26,06","93,12"],
    [7607,"2023-06-05T04:16:03","24,29","93,12"],
    [7608,"2023-06-05T04:17:58","21,99","95,09"],
    [7609,"2023-06-05T04:18:03","22,01","95,09"],
    [7610,"2023-06-05T04:19:58","23,63","98,51"],
    [7611,"2023-06-05T04:20:03","22,76","98,51"],
    [7612,"2023-06-05T04:21:58","24,16","93,74"],
    [7613,"2023-06-05T04:22:03","23,22","93,74"],
    [7614,"2023-06-05T04:23:59","25,1","96,65"],
    [7615,"2023-06-05T04:24:04","23,77","96,65"],
    [7616,"2023-06-05T04:25:59","20,38","95,22"],
    [7617,"2023-06-05T04:26:04","19,9","95,22"],
    [7618,"2023-06-05T04:27:59","21,22","98,64"],
    [7619,"2023-06-05T04:28:04","25,4","98,64"],
    [7620,"2023-06-05T04:29:59","19,83","96,04"],
    [7621,"2023-06-05T04:30:04","24,07","96,04"],
    [7622,"2023-06-05T04:32:00","20,09","97,51"],
    [7623,"2023-06-05T04:32:04","19,28","97,51"],
    [7624,"2023-06-05T04:34:01","25,34","96,46"],
    [7625,"2023-06-05T04:34:06","26,36","96,46"],
    [7626,"2023-06-05T04:36:01","21,28","89,16"],
    [7627,"2023-06-05T04:36:06","22,14","89,16"],
    [7628,"2023-06-05T04:38:06","22,15","95,73"],
    [7629,"2023-06-05T04:38:11","21,92","95,73"],
    [7630,"2023-06-05T04:40:07","22,6","93,21"],
    [7631,"2023-06-05T04:40:12","23,74","93,21"],
    [7632,"2023-06-05T04:42:07","24,18","94,4"],
    [7633,"2023-06-05T04:42:12","27,28","94,4"],
    [7634,"2023-06-05T04:44:07","25,02","98,39"],
    [7635,"2023-06-05T04:44:12","22,45","98,39"],
    [7636,"2023-06-05T04:46:07","22,2","97,02"],
    [7637,"2023-06-05T04:46:12","20,87","97,02"],
    [7638,"2023-06-05T04:48:07","25,95","98,21"],
    [7639,"2023-06-05T04:48:12","24,37","98,21"],
    [7640,"2023-06-05T04:50:08","23,62","94,17"],
    [7641,"2023-06-05T04:50:13","23,69","94,17"],
    [7642,"2023-06-05T04:52:08","23,17","89,63"],
    [7643,"2023-06-05T04:52:13","22,58","89,63"],
    [7644,"2023-06-05T04:54:08","22,77","91,63"],
    [7645,"2023-06-05T04:54:13","22,43","91,63"],
    [7646,"2023-06-05T04:56:08","24,69","96,82"],
    [7647,"2023-06-05T04:56:13","23,71","96,82"],
    [7648,"2023-06-05T04:58:09","21,27","93,76"],
    [7649,"2023-06-05T04:58:14","23,02","93,76"],
    [7650,"2023-06-05T05:00:09","25,35","100,37"],
    [7651,"2023-06-05T05:00:14","25,32","100,37"],
    [7652,"2023-06-05T05:02:09","24,57","92,9"],
    [7653,"2023-06-05T05:02:14","25,72","92,9"],
    [7654,"2023-06-05T05:04:09","23,38","107,33"],
    [7655,"2023-06-05T05:04:14","25,46","107,33"],
    [7656,"2023-06-05T05:06:09","22,88","101,61"],
    [7657,"2023-06-05T05:06:14","23,18","101,61"],
    [7658,"2023-06-05T05:08:10","24,93","94,68"],
    [7659,"2023-06-05T05:08:15","25,83","94,68"],
    [7660,"2023-06-05T05:10:10","26,36","87,93"],
    [7661,"2023-06-05T05:10:15","26,74","87,93"],
    [7662,"2023-06-05T05:12:10","21,09","89,75"],
    [7663,"2023-06-05T05:12:15","20,96","89,75"],
    [7664,"2023-06-05T05:12:20","23,51","89,75"],
    [7665,"2023-06-05T05:12:25","30,71","89,75"],
    [7666,"2023-06-05T05:12:30","29,6","89,75"],
    [7667,"2023-06-05T05:14:25","28,63","79,33"],
    [7668,"2023-06-05T05:14:30","28,22","79,33"],
    [7669,"2023-06-05T05:14:40","29,05","79,33"],
    [7670,"2023-06-05T05:14:45","30,26","79,33"],
    [7671,"2023-06-05T05:14:50","30,1","74,12"],
    [7672,"2023-06-05T05:14:55","28,47","72,97"],
    [7673,"2023-06-05T05:15:00","27,79","72,97"],
    [7674,"2023-06-05T05:15:05","31,14","72,97"],
    [7675,"2023-06-05T05:15:10","28,04","72,97"],
    [7676,"2023-06-05T05:17:06","25,12","77,05"],
    [7677,"2023-06-05T05:17:11","25,07","77,05"],
    [7678,"2023-06-05T05:19:06","22,94","78,88"],
    [7679,"2023-06-05T05:19:11","23,7","78,88"],
    [7680,"2023-06-05T05:21:06","23,19","76,87"],
    [7681,"2023-06-05T05:21:11","21,5","76,87"],
    [7682,"2023-06-05T05:23:06","25,72","72,54"],
    [7683,"2023-06-05T05:23:11","21,3","72,54"],
    [7684,"2023-06-05T05:25:07","22,86","73,62"],
    [7685,"2023-06-05T05:25:12","19,11","73,62"],
    [7686,"2023-06-05T05:27:07","23,95","70,16"],
    [7687,"2023-06-05T05:27:12","21,76","70,16"],
    [7688,"2023-06-05T05:29:07","19,68","73,57"],
    [7689,"2023-06-05T05:29:12","20,68","73,57"],
    [7690,"2023-06-05T05:31:07","22,47","76,33"],
    [7691,"2023-06-05T05:31:12","22,09","76,33"],
    [7692,"2023-06-05T05:33:09","20,93","82,87"],
    [7693,"2023-06-05T05:33:14","20,48","82,87"],
    [7694,"2023-06-05T05:35:10","21,19","82,26"],
    [7695,"2023-06-05T05:35:15","20,73","85,33"],
    [7696,"2023-06-05T05:37:14","24,56","93,27"],
    [7697,"2023-06-05T05:37:19","24,33","89,38"],
    [7698,"2023-06-05T05:39:15","21,07","95,95"],
    [7699,"2023-06-05T05:39:20","19,42","92,55"],
    [7700,"2023-06-05T05:41:15","23,75","92,41"],
    [7701,"2023-06-05T05:41:20","25,51","91,31"],
    [7702,"2023-06-05T05:43:15","21,83","90,74"],
    [7703,"2023-06-05T05:43:20","19,16","95,73"],
    [7704,"2023-06-05T05:45:15","23,69","86,79"],
    [7705,"2023-06-05T05:45:20","21,21","89,09"],
    [7706,"2023-06-05T05:47:16","22,72","92,84"],
    [7707,"2023-06-05T05:47:21","22,41","90,57"],
    [7708,"2023-06-05T05:49:16","24,26","84,88"],
    [7709,"2023-06-05T05:49:21","25,14","83,86"],
    [7710,"2023-06-05T05:51:16","21,44","87,3"],
    [7711,"2023-06-05T05:51:21","19,43","87,29"],
    [7712,"2023-06-05T05:53:16","22,63","87,24"],
    [7713,"2023-06-05T05:53:21","22,6","88,56"],
    [7714,"2023-06-05T05:55:16","22,7","88,56"],
    [7715,"2023-06-05T05:55:21","22,29","72,01"],
    [7716,"2023-06-05T05:57:17","25,61","84"],
    [7717,"2023-06-05T05:57:22","28,31","77,83"],
    [7718,"2023-06-05T05:59:21","25,89","84,28"],
    [7719,"2023-06-05T05:59:26","23,47","82,06"],
    [7720,"2023-06-05T06:01:22","24,51","82,58"],
    [7721,"2023-06-05T06:01:27","22,85","85,99"],
    [7722,"2023-06-05T06:03:22","22,39","86,61"],
    [7723,"2023-06-05T06:03:27","23,13","90,66"],
    [7724,"2023-06-05T06:05:22","23,61","85,15"],
    [7725,"2023-06-05T06:05:27","22,79","85,56"],
    [7726,"2023-06-05T06:07:22","25,4","78,91"],
    [7727,"2023-06-05T06:07:27","23,08","83,44"],
    [7728,"2023-06-05T06:09:22","23,48","83,44"],
    [7729,"2023-06-05T06:09:27","23,73","87,51"],
    [7730,"2023-06-05T06:11:23","23,97","90,07"],
    [7731,"2023-06-05T06:11:28","23,37","90,54"],
    [7732,"2023-06-05T06:13:23","22,9","90,72"],
    [7733,"2023-06-05T06:13:28","24,26","92,95"],
    [7734,"2023-06-05T06:15:23","24,97","92,95"],
    [7735,"2023-06-05T06:15:28","24,96","92,95"],
    [7736,"2023-06-05T06:17:23","24,71","87,99"],
    [7737,"2023-06-05T06:17:28","23,16","87,99"],
    [7738,"2023-06-05T06:19:24","26,59","84,91"],
    [7739,"2023-06-05T06:19:29","29,44","84,91"],
    [7740,"2023-06-05T06:20:04","29,16","88,49"],
    [7741,"2023-06-05T06:20:09","31,84","88,49"],
    [7742,"2023-06-05T06:20:14","28,83","88,49"],
    [7743,"2023-06-05T06:21:59","24,58","81,73"],
    [7744,"2023-06-05T06:22:04","30,96","81,73"],
    [7745,"2023-06-05T06:22:09","31,06","81,73"],
    [7746,"2023-06-05T06:22:14","29,68","81,73"],
    [7747,"2023-06-05T06:22:19","30,11","81,73"],
    [7748,"2023-06-05T06:22:24","27,75","81,73"],
    [7749,"2023-06-05T06:22:54","27,75","81,73"],
    [7750,"2023-06-05T06:22:59","30,2","81,73"],
    [7751,"2023-06-05T06:23:04","27,72","81,73"],
    [7752,"2023-06-05T06:25:04","28,41","86,32"],
    [7753,"2023-06-05T06:25:09","24,3","86,32"],
    [7754,"2023-06-05T06:25:14","27,47","86,32"],
    [7755,"2023-06-05T06:25:19","30,69","86,32"],
    [7756,"2023-06-05T06:25:24","30,11","86,32"],
    [7757,"2023-06-05T06:25:29","27,81","86,32"],
    [7758,"2023-06-05T06:25:44","25,65","86,32"],
    [7759,"2023-06-05T06:25:49","31,31","86,32"],
    [7760,"2023-06-05T06:25:54","27,97","87,44"],
    [7761,"2023-06-05T06:27:49","28,44","91,27"],
    [7762,"2023-06-05T06:27:54","30,24","94,27"],
    [7763,"2023-06-05T06:27:59","29,96","92,5"],
    [7764,"2023-06-05T06:28:49","28,95","92,5"],
    [7765,"2023-06-05T06:28:54","30,24","92,5"],
    [7766,"2023-06-05T06:28:59","28,94","92,5"],
    [7767,"2023-06-05T06:29:04","30,43","92,5"],
    [7768,"2023-06-05T06:29:09","28,9","92,5"],
    [7769,"2023-06-05T06:30:44","25,57","91,43"],
    [7770,"2023-06-05T06:30:49","30,35","91,43"],
    [7771,"2023-06-05T06:30:54","27,19","91,43"],
    [7772,"2023-06-05T06:31:29","27,88","91,43"],
    [7773,"2023-06-05T06:31:34","31,44","91,43"],
    [7774,"2023-06-05T06:31:39","29,61","91,43"],
    [7775,"2023-06-05T06:31:44","27,08","91,43"],
    [7776,"2023-06-05T06:31:49","30,03","91,43"],
    [7777,"2023-06-05T06:32:00","30,44","87,7"],
    [7778,"2023-06-05T06:32:06","26,17","87,7"],
    [7779,"2023-06-05T06:33:20","23,95","87,7"],
    [7780,"2023-06-05T06:33:25","30,76","87,7"],
    [7781,"2023-06-05T06:33:30","27,28","87,7"],
    [7782,"2023-06-05T06:35:25","27,5","82,07"],
    [7783,"2023-06-05T06:35:30","28,97","82,07"],
    [7784,"2023-06-05T06:35:50","29,76","82,07"],
    [7785,"2023-06-05T06:35:55","31,18","82,09"],
    [7786,"2023-06-05T06:36:10","30,28","95,25"],
    [7787,"2023-06-05T06:36:15","29,68","95,25"],
    [7788,"2023-06-05T06:37:10","28,5","95,25"],
    [7789,"2023-06-05T06:37:15","30,53","95,25"],
    [7790,"2023-06-05T06:37:20","29,95","95,25"],
    [7791,"2023-06-05T06:37:25","31,92","95,25"],
    [7792,"2023-06-05T06:37:30","30,42","95,25"],
    [7793,"2023-06-05T06:37:35","24,93","95,25"],
    [7794,"2023-06-05T06:37:40","30,21","95,25"],
    [7795,"2023-06-05T06:37:45","27,66","95,25"],
    [7796,"2023-06-05T06:38:35","28,17","78,6"],
    [7797,"2023-06-05T06:38:40","31,87","78,6"],
    [7798,"2023-06-05T06:38:45","28,56","78,6"],
    [7799,"2023-06-05T06:38:50","28,63","78,6"],
    [7800,"2023-06-05T06:38:55","31,2","78,6"],
    [7801,"2023-06-05T06:39:00","31,52","78,6"],
    [7802,"2023-06-05T06:39:05","27,81","78,6"],
    [7803,"2023-06-05T06:39:45","29,27","78,6"],
    [7804,"2023-06-05T06:39:50","30,69","78,6"],
    [7805,"2023-06-05T06:39:55","28,74","90,91"],
    [7806,"2023-06-05T06:40:00","30,93","91,8"],
    [7807,"2023-06-05T06:40:05","28,08","91,8"],
    [7808,"2023-06-05T06:40:15","28,71","91,8"],
    [7809,"2023-06-05T06:40:20","30,68","91,8"],
    [7810,"2023-06-05T06:40:25","26,36","91,8"],
    [7811,"2023-06-05T06:40:30","28,81","91,8"],
    [7812,"2023-06-05T06:40:35","30,25","91,8"],
    [7813,"2023-06-05T06:40:41","27,89","91,8"],
    [7814,"2023-06-05T06:42:21","28,9","89,29"],
    [7815,"2023-06-05T06:42:26","30,61","89,29"],
    [7816,"2023-06-05T06:42:31","27,46","89,29"],
    [7817,"2023-06-05T06:42:36","30,46","89,29"],
    [7818,"2023-06-05T06:42:46","30,62","89,29"],
    [7819,"2023-06-05T06:42:51","28,32","89,29"],
    [7820,"2023-06-05T06:44:46","25,82","92,35"],
    [7821,"2023-06-05T06:44:51","27,28","92,35"],
    [7822,"2023-06-05T06:46:16","28,85","94,22"],
    [7823,"2023-06-05T06:46:21","31,7","94,22"],
    [7824,"2023-06-05T06:46:26","29,99","94,22"],
    [7825,"2023-06-05T06:46:31","31,28","94,22"],
    [7826,"2023-06-05T06:46:36","29,26","94,22"],
    [7827,"2023-06-05T06:48:31","23,87","88,47"],
    [7828,"2023-06-05T06:48:36","23,06","88,47"],
    [7829,"2023-06-05T06:49:01","28,05","88,47"],
    [7830,"2023-06-05T06:49:06","30,05","88,47"],
    [7831,"2023-06-05T06:49:11","30,68","88,47"],
    [7832,"2023-06-05T06:49:16","28,68","88,47"],
    [7833,"2023-06-05T06:49:26","27,26","88,47"],
    [7834,"2023-06-05T06:49:31","30,19","88,47"],
    [7835,"2023-06-05T06:49:36","26,68","88,47"],
    [7836,"2023-06-05T06:51:32","24,38","85,93"],
    [7837,"2023-06-05T06:51:37","22,13","85,93"],
    [7838,"2023-06-05T06:53:32","25,03","87,78"],
    [7839,"2023-06-05T06:53:37","29,09","87,78"],
    [7840,"2023-06-05T06:55:32","24,75","90,22"],
    [7841,"2023-06-05T06:55:37","26,59","90,22"],
    [7842,"2023-06-05T06:57:32","23,07","86,51"],
    [7843,"2023-06-05T06:57:37","27,7","86,51"],
    [7844,"2023-06-05T06:58:07","25,65","83,99"],
    [7845,"2023-06-05T06:58:12","30,39","92,47"],
    [7846,"2023-06-05T06:58:17","29,46","92,47"],
    [7847,"2023-06-05T06:58:48","29,44","92,47"],
    [7848,"2023-06-05T06:58:52","30,16","92,47"],
    [7849,"2023-06-05T06:58:57","27,34","92,47"],
    [7850,"2023-06-05T07:00:53","23,76","93,58"],
    [7851,"2023-06-05T07:00:58","26,11","93,58"],
    [7852,"2023-06-05T07:02:53","24,3","90,2"],
    [7853,"2023-06-05T07:02:58","23,32","90,2"],
    [7854,"2023-06-05T07:04:53","27,07","78,8"],
    [7855,"2023-06-05T07:04:58","26,25","78,8"],
    [7856,"2023-06-05T07:06:53","25,51","85,01"],
    [7857,"2023-06-05T07:06:58","28,88","85,01"],
    [7858,"2023-06-05T07:07:23","26,37","85,01"],
    [7859,"2023-06-05T07:07:28","30,29","85,01"],
    [7860,"2023-06-05T07:07:33","29,61","85,01"],
    [7861,"2023-06-05T07:09:29","24,74","86,18"],
    [7862,"2023-06-05T07:09:34","25,44","86,18"],
    [7863,"2023-06-05T07:11:29","24,35","88,01"],
    [7864,"2023-06-05T07:11:34","23,69","88,01"],
    [7865,"2023-06-05T07:13:29","29,14","81,97"],
    [7866,"2023-06-05T07:13:34","27,11","81,97"],
    [7867,"2023-06-05T07:14:34","29,16","79,71"],
    [7868,"2023-06-05T07:14:39","30,91","79,71"],
    [7869,"2023-06-05T07:14:44","28,98","79,71"],
    [7870,"2023-06-05T07:15:44","26,09","79,71"],
    [7871,"2023-06-05T07:15:49","30,56","79,71"],
    [7872,"2023-06-05T07:15:54","29,54","79,71"],
    [7873,"2023-06-05T07:16:04","26,66","79,71"],
    [7874,"2023-06-05T07:16:09","33,43","79,71"],
    [7875,"2023-06-05T07:16:14","27,26","79,71"],
    [7876,"2023-06-05T07:16:19","30,82","79,71"],
    [7877,"2023-06-05T07:16:24","30,97","82,59"],
    [7878,"2023-06-05T07:16:29","29,84","83,85"],
    [7879,"2023-06-05T07:16:59","29,34","83,85"],
    [7880,"2023-06-05T07:17:04","30,57","83,85"],
    [7881,"2023-06-05T07:17:09","29,86","83,85"],
    [7882,"2023-06-05T07:17:24","28,66","83,85"],
    [7883,"2023-06-05T07:17:29","30,99","83,85"],
    [7884,"2023-06-05T07:17:35","32,19","83,85"],
    [7885,"2023-06-05T07:17:39","29,44","83,85"],
    [7886,"2023-06-05T07:17:45","25,62","83,85"],
    [7887,"2023-06-05T07:17:50","32,07","83,85"],
    [7888,"2023-06-05T07:18:00","30,98","83,85"],
    [7889,"2023-06-05T07:18:05","29,22","83,85"],
    [7890,"2023-06-05T07:18:20","27,62","83,85"],
    [7891,"2023-06-05T07:18:25","30,42","80,43"],
    [7892,"2023-06-05T07:18:30","28,82","76,18"],
    [7893,"2023-06-05T07:20:25","27,58","85,97"],
    [7894,"2023-06-05T07:20:30","29,79","78,65"],
    [7895,"2023-06-05T07:20:35","27,68","78,65"],
    [7896,"2023-06-05T07:20:40","30,53","78,65"],
    [7897,"2023-06-05T07:20:45","28,73","78,65"],
    [7898,"2023-06-05T07:22:00","28,27","78,65"],
    [7899,"2023-06-05T07:22:05","30,73","78,65"],
    [7900,"2023-06-05T07:22:10","25,18","78,65"],
    [7901,"2023-06-05T07:22:15","30,76","78,65"],
    [7902,"2023-06-05T07:22:20","29,24","78,65"],
    [7903,"2023-06-05T07:24:15","28,37","77,49"],
    [7904,"2023-06-05T07:24:20","26,58","77,49"],
    [7905,"2023-06-05T07:26:15","24,59","83,18"],
    [7906,"2023-06-05T07:26:20","25,6","83,18"],
    [7907,"2023-06-05T07:28:16","22,56","77,57"],
    [7908,"2023-06-05T07:28:21","23,89","77,57"],
    [7909,"2023-06-05T07:30:16","24,07","81,93"],
    [7910,"2023-06-05T07:30:21","24,79","81,93"],
    [7911,"2023-06-05T07:32:16","24,18","77,9"],
    [7912,"2023-06-05T07:32:23","23,26","77,9"],
    [7913,"2023-06-05T07:34:21","21,5","82,98"],
    [7914,"2023-06-05T07:34:26","19,55","82,98"],
    [7915,"2023-06-05T07:36:22","18,91","76,8"],
    [7916,"2023-06-05T07:36:27","21","76,8"],
    [7917,"2023-06-05T07:38:22","23,73","82,52"],
    [7918,"2023-06-05T07:38:27","23,34","82,52"],
    [7919,"2023-06-05T07:40:22","24,55","87,7"],
    [7920,"2023-06-05T07:40:27","20,45","87,7"],
    [7921,"2023-06-05T07:42:22","24,87","82,1"],
    [7922,"2023-06-05T07:42:27","21,9","82,1"],
    [7923,"2023-06-05T07:44:22","23,54","75,41"],
    [7924,"2023-06-05T07:44:27","21,48","75,41"],
    [7925,"2023-06-05T07:46:23","26,04","90,16"],
    [7926,"2023-06-05T07:46:28","25,22","90,16"],
    [7927,"2023-06-05T07:48:23","26,83","93,6"],
    [7928,"2023-06-05T07:48:28","26,9","93,6"],
    [7929,"2023-06-05T07:50:23","29,04","77,88"],
    [7930,"2023-06-05T07:50:28","26,73","77,88"],
    [7931,"2023-06-05T07:52:23","27,54","93,32"],
    [7932,"2023-06-05T07:52:28","26,29","93,32"],
    [7933,"2023-06-05T07:52:33","29,73","93,32"],
    [7934,"2023-06-05T07:52:38","31,23","92,5"],
    [7935,"2023-06-05T07:52:43","29,2","88,84"],
    [7936,"2023-06-05T07:52:48","30,76","88,84"],
    [7937,"2023-06-05T07:52:53","27,92","88,84"],
    [7938,"2023-06-05T07:54:49","25,42","84,71"],
    [7939,"2023-06-05T07:54:54","26,25","84,71"],
    [7940,"2023-06-05T07:56:49","26,15","88,52"],
    [7941,"2023-06-05T07:56:54","23,77","88,52"],
    [7942,"2023-06-05T07:58:49","25,33","77,51"],
    [7943,"2023-06-05T07:58:54","21,32","77,51"],
    [7944,"2023-06-05T08:00:49","21,57","80,53"],
    [7945,"2023-06-05T08:00:54","24,67","80,53"],
    [7946,"2023-06-05T08:02:50","23,18","86,73"],
    [7947,"2023-06-05T08:02:55","25,58","86,73"],
    [7948,"2023-06-05T08:04:55","25,64","90,23"],
    [7949,"2023-06-05T08:05:00","25,71","90,23"],
    [7950,"2023-06-05T08:06:55","25,94","85,5"],
    [7951,"2023-06-05T08:07:00","24,68","85,5"],
    [7952,"2023-06-05T08:08:55","22,69","91,79"],
    [7953,"2023-06-05T08:09:00","23,29","91,79"],
    [7954,"2023-06-05T08:10:55","23,19","87,42"],
    [7955,"2023-06-05T08:11:00","22,28","87,42"],
    [7956,"2023-06-05T08:12:56","24,63","91,72"],
    [7957,"2023-06-05T08:13:01","25,74","91,72"],
    [7958,"2023-06-05T08:14:56","21,83","88,04"],
    [7959,"2023-06-05T08:15:01","26,04","88,04"],
    [7960,"2023-06-05T08:16:56","25,81","85,67"],
    [7961,"2023-06-05T08:17:01","21,73","85,67"],
    [7962,"2023-06-05T08:18:56","25,64","85,95"],
    [7963,"2023-06-05T08:19:01","25,78","84"],
    [7964,"2023-06-05T08:20:56","23","84"],
    [7965,"2023-06-05T08:21:02","25,49","85,52"],
    [7966,"2023-06-05T08:22:57","23,3","82,39"],
    [7967,"2023-06-05T08:23:02","25,66","80,68"],
    [7968,"2023-06-05T08:24:57","23,25","85,72"],
    [7969,"2023-06-05T08:25:02","22","85,27"],
    [7970,"2023-06-05T08:26:57","26,73","73,65"],
    [7971,"2023-06-05T08:27:02","26,68","77,91"],
    [7972,"2023-06-05T08:28:57","25,99","84,04"],
    [7973,"2023-06-05T08:29:02","26,48","72,54"],
    [7974,"2023-06-05T08:30:58","23,57","88,77"],
    [7975,"2023-06-05T08:31:03","25,61","80,91"],
    [7976,"2023-06-05T08:32:58","19,42","81,3"],
    [7977,"2023-06-05T08:33:03","24,79","79,39"],
    [7978,"2023-06-05T08:33:48","28,94","79,39"],
    [7979,"2023-06-05T08:33:53","34,1","79,39"],
    [7980,"2023-06-05T08:34:03","31,77","79,39"],
    [7981,"2023-06-05T08:34:08","29,55","79,39"],
    [7982,"2023-06-05T08:34:38","28,38","79,39"],
    [7983,"2023-06-05T08:34:43","33,12","79,39"],
    [7984,"2023-06-05T08:34:48","29,91","79,39"],
    [7985,"2023-06-05T08:34:58","28,47","84,39"],
    [7986,"2023-06-05T08:35:03","32,68","81,93"],
    [7987,"2023-06-05T08:35:08","27,88","81,93"],
    [7988,"2023-06-05T08:35:13","28,03","81,93"],
    [7989,"2023-06-05T08:35:18","31,42","81,93"],
    [7990,"2023-06-05T08:35:28","33,66","81,93"],
    [7991,"2023-06-05T08:35:33","29,3","81,93"],
    [7992,"2023-06-05T08:35:38","31,91","81,93"],
    [7993,"2023-06-05T08:35:43","30,02","81,93"],
    [7994,"2023-06-05T08:35:48","29,98","81,93"],
    [7995,"2023-06-05T08:36:28","28,92","81,93"],
    [7996,"2023-06-05T08:36:33","31,48","81,93"],
    [7997,"2023-06-05T08:36:38","28,19","81,93"],
    [7998,"2023-06-05T08:36:48","26,88","81,93"],
    [7999,"2023-06-05T08:36:53","30,58","81,93"],
    [8000,"2023-06-05T08:37:08","31,19","78,8"],
    [8001,"2023-06-05T08:37:13","27,45","78,8"],
    [8002,"2023-06-05T08:37:33","29,95","78,8"],
    [8003,"2023-06-05T08:37:38","32,05","78,8"],
    [8004,"2023-06-05T08:37:53","32,59","78,8"],
    [8005,"2023-06-05T08:37:59","29,79","78,8"],
    [8006,"2023-06-05T08:38:03","30,63","78,8"],
    [8007,"2023-06-05T08:38:08","26,44","78,8"],
    [8008,"2023-06-05T08:38:14","31,24","78,8"],
    [8009,"2023-06-05T08:38:19","28,8","78,8"],
    [8010,"2023-06-05T08:38:24","26,24","78,8"],
    [8011,"2023-06-05T08:38:29","32,37","78,8"],
    [8012,"2023-06-05T08:38:34","27,56","78,8"],
    [8013,"2023-06-05T08:38:39","29,32","78,8"],
    [8014,"2023-06-05T08:38:44","31,73","78,8"],
    [8015,"2023-06-05T08:38:49","30,57","78,8"],
    [8016,"2023-06-05T08:38:54","29,59","78,8"],
    [8017,"2023-06-05T08:39:09","28,2","81,82"],
    [8018,"2023-06-05T08:39:14","30,81","81,82"],
    [8019,"2023-06-05T08:39:24","31,08","81,82"],
    [8020,"2023-06-05T08:39:29","29,69","81,82"],
    [8021,"2023-06-05T08:39:44","26,7","81,82"],
    [8022,"2023-06-05T08:39:49","30,92","81,82"],
    [8023,"2023-06-05T08:39:54","28,21","81,82"],
    [8024,"2023-06-05T08:40:24","29,91","81,82"],
    [8025,"2023-06-05T08:40:29","30,66","81,82"],
    [8026,"2023-06-05T08:40:34","29,1","81,82"],
    [8027,"2023-06-05T08:40:49","26,63","81,82"],
    [8028,"2023-06-05T08:40:54","30,61","81,82"],
    [8029,"2023-06-05T08:40:59","29,75","73,57"],
    [8030,"2023-06-05T08:41:49","28,13","76,91"],
    [8031,"2023-06-05T08:41:54","31,09","76,91"],
    [8032,"2023-06-05T08:41:59","27,37","76,91"],
    [8033,"2023-06-05T08:42:04","27,21","76,91"],
    [8034,"2023-06-05T08:42:09","33,12","76,91"],
    [8035,"2023-06-05T08:42:14","30,84","76,91"],
    [8036,"2023-06-05T08:42:19","29,3","76,91"],
    [8037,"2023-06-05T08:42:24","30,48","76,91"],
    [8038,"2023-06-05T08:42:34","32,2","76,91"],
    [8039,"2023-06-05T08:42:39","29,87","76,91"],
    [8040,"2023-06-05T08:43:59","26,55","75,32"],
    [8041,"2023-06-05T08:44:04","30,46","75,32"],
    [8042,"2023-06-05T08:44:09","30,06","75,32"],
    [8043,"2023-06-05T08:44:14","24,02","75,32"],
    [8044,"2023-06-05T08:44:19","25,39","75,32"],
    [8045,"2023-06-05T08:44:24","30,21","75,32"],
    [8046,"2023-06-05T08:44:29","27,74","75,32"],
    [8047,"2023-06-05T08:46:24","28,07","77,69"],
    [8048,"2023-06-05T08:46:29","27,95","77,69"],
    [8049,"2023-06-05T08:48:30","27,85","70,26"],
    [8050,"2023-06-05T08:48:35","27,13","70,26"],
    [8051,"2023-06-05T08:50:30","26,29","82,87"],
    [8052,"2023-06-05T08:50:35","25,33","82,87"],
    [8053,"2023-06-05T08:51:35","25,48","79,48"],
    [8054,"2023-06-05T08:51:40","31,97","79,48"],
    [8055,"2023-06-05T08:51:50","30,46","79,48"],
    [8056,"2023-06-05T08:51:55","29,02","79,48"],
    [8057,"2023-06-05T08:53:50","24,42","77,92"],
    [8058,"2023-06-05T08:53:55","24,48","77,92"],
    [8059,"2023-06-05T08:55:50","22,32","72,08"],
    [8060,"2023-06-05T08:55:55","22,81","72,08"],
    [8061,"2023-06-05T08:57:51","22,58","75,85"],
    [8062,"2023-06-05T08:57:56","24,17","75,85"],
    [8063,"2023-06-05T08:59:51","26,06","74,84"],
    [8064,"2023-06-05T08:59:56","27,42","74,84"],
    [8065,"2023-06-05T09:01:51","23,47","71,01"],
    [8066,"2023-06-05T09:01:56","25,78","71,01"],
    [8067,"2023-06-05T09:02:36","28","71,01"],
    [8068,"2023-06-05T09:02:41","31","71,01"],
    [8069,"2023-06-05T09:02:56","31,28","71,01"],
    [8070,"2023-06-05T09:03:01","29,58","71,01"],
    [8071,"2023-06-05T09:03:11","29,94","69,94"],
    [8072,"2023-06-05T09:03:16","31,32","69,94"],
    [8073,"2023-06-05T09:03:21","29,7","69,94"],
    [8074,"2023-06-05T09:03:36","26,38","69,94"],
    [8075,"2023-06-05T09:03:41","32,03","69,94"],
    [8076,"2023-06-05T09:03:46","27,22","69,94"],
    [8077,"2023-06-05T09:03:51","25,86","69,94"],
    [8078,"2023-06-05T09:03:56","30,74","69,94"],
    [8079,"2023-06-05T09:04:11","30,39","69,94"],
    [8080,"2023-06-05T09:04:16","27,1","69,94"],
    [8081,"2023-06-05T09:04:26","25,28","69,94"],
    [8082,"2023-06-05T09:04:31","31,32","69,94"],
    [8083,"2023-06-05T09:04:36","28,54","69,94"],
    [8084,"2023-06-05T09:04:41","30,5","69,94"],
    [8085,"2023-06-05T09:04:46","27,01","69,94"],
    [8086,"2023-06-05T09:05:26","25,16","71,54"],
    [8087,"2023-06-05T09:05:31","31,21","71,54"],
    [8088,"2023-06-05T09:05:36","29,51","71,54"],
    [8089,"2023-06-05T09:05:41","31,34","71,54"],
    [8090,"2023-06-05T09:05:47","27,34","71,54"],
    [8091,"2023-06-05T09:05:51","28,2","71,54"],
    [8092,"2023-06-05T09:05:57","30,99","71,54"],
    [8093,"2023-06-05T09:06:07","29,09","71,54"],
    [8094,"2023-06-05T09:06:12","30,11","71,54"],
    [8095,"2023-06-05T09:06:17","27,95","71,54"],
    [8096,"2023-06-05T09:07:32","28,97","77,57"],
    [8097,"2023-06-05T09:07:37","32,13","77,57"],
    [8098,"2023-06-05T09:07:42","31,7","77,57"],
    [8099,"2023-06-05T09:07:47","28,3","77,57"],
    [8100,"2023-06-05T09:07:52","29,57","77,57"],
    [8101,"2023-06-05T09:07:57","32,52","77,57"],
    [8102,"2023-06-05T09:08:17","30,17","77,57"],
    [8103,"2023-06-05T09:08:22","28,96","77,57"],
    [8104,"2023-06-05T09:08:27","30,6","77,57"],
    [8105,"2023-06-05T09:08:32","30,75","77,57"],
    [8106,"2023-06-05T09:08:37","29,79","77,57"],
    [8107,"2023-06-05T09:08:52","26,78","77,57"],
    [8108,"2023-06-05T09:08:57","32,72","77,57"],
    [8109,"2023-06-05T09:09:12","31,65","72,27"],
    [8110,"2023-06-05T09:09:17","28,51","72,27"],
    [8111,"2023-06-05T09:09:22","31,74","72,27"],
    [8112,"2023-06-05T09:09:42","31,41","72,27"],
    [8113,"2023-06-05T09:09:47","29,51","72,27"],
    [8114,"2023-06-05T09:09:52","30,7","72,27"],
    [8115,"2023-06-05T09:10:17","30,51","72,27"],
    [8116,"2023-06-05T09:10:22","28,28","72,27"],
    [8117,"2023-06-05T09:11:32","27,67","75,75"],
    [8118,"2023-06-05T09:11:37","30,4","75,75"],
    [8119,"2023-06-05T09:11:42","27,89","75,75"],
    [8120,"2023-06-05T09:11:47","30,49","75,75"],
    [8121,"2023-06-05T09:11:52","27,58","75,75"],
    [8122,"2023-06-05T09:11:57","30,7","75,75"],
    [8123,"2023-06-05T09:12:02","29,08","75,75"],
    [8124,"2023-06-05T09:12:37","26,6","75,75"],
    [8125,"2023-06-05T09:12:42","30,97","75,75"],
    [8126,"2023-06-05T09:12:52","30,07","75,75"],
    [8127,"2023-06-05T09:12:57","27,79","75,75"],
    [8128,"2023-06-05T09:13:02","30,83","75,75"],
    [8129,"2023-06-05T09:13:07","29,54","73,46"],
    [8130,"2023-06-05T09:13:12","32,47","69,07"],
    [8131,"2023-06-05T09:13:17","31,97","69,07"],
    [8132,"2023-06-05T09:13:22","28,93","69,07"],
    [8133,"2023-06-05T09:13:32","26,15","69,07"],
    [8134,"2023-06-05T09:13:37","31,9","69,07"],
    [8135,"2023-06-05T09:13:47","31,92","69,07"],
    [8136,"2023-06-05T09:13:52","29,2","69,07"],
    [8137,"2023-06-05T09:14:38","27,84","69,07"],
    [8138,"2023-06-05T09:14:43","30,61","69,07"],
    [8139,"2023-06-05T09:14:53","31,18","69,07"],
    [8140,"2023-06-05T09:14:58","27,43","69,07"],
    [8141,"2023-06-05T09:15:03","31,23","69,07"],
    [8142,"2023-06-05T09:15:13","30,09","72,55"],
    [8143,"2023-06-05T09:15:18","28,85","72,55"],
    [8144,"2023-06-05T09:15:23","31,41","72,55"],
    [8145,"2023-06-05T09:15:33","30,36","72,55"],
    [8146,"2023-06-05T09:15:38","28,72","72,55"],
    [8147,"2023-06-05T09:17:13","25,39","72,64"],
    [8148,"2023-06-05T09:17:18","30,11","76,34"],
    [8149,"2023-06-05T09:17:23","26,54","76,34"],
    [8150,"2023-06-05T09:18:08","28,44","76,34"],
    [8151,"2023-06-05T09:18:13","31,49","76,34"],
    [8152,"2023-06-05T09:18:18","28,85","76,34"],
    [8153,"2023-06-05T09:18:23","30,86","76,34"],
    [8154,"2023-06-05T09:18:28","29,28","76,34"],
    [8155,"2023-06-05T09:18:33","29,63","76,34"],
    [8156,"2023-06-05T09:18:38","30,19","76,34"],
    [8157,"2023-06-05T09:18:43","28,66","76,34"],
    [8158,"2023-06-05T09:19:53","28,24","70"],
    [8159,"2023-06-05T09:19:58","30,24","70"],
    [8160,"2023-06-05T09:20:03","28,64","70"],
    [8161,"2023-06-05T09:20:23","28,37","70"],
    [8162,"2023-06-05T09:20:28","31,17","70"],
    [8163,"2023-06-05T09:20:33","29,11","70"],
    [8164,"2023-06-05T09:22:28","23,04","67,09"],
    [8165,"2023-06-05T09:22:33","21,74","67,09"],
    [8166,"2023-06-05T09:24:29","24,26","73,72"],
    [8167,"2023-06-05T09:24:34","24,79","73,72"],
    [8168,"2023-06-05T09:24:49","28,76","73,72"],
    [8169,"2023-06-05T09:24:54","30,25","73,72"],
    [8170,"2023-06-05T09:24:59","28,99","73,72"],
    [8171,"2023-06-05T09:25:24","29,4","79,32"],
    [8172,"2023-06-05T09:25:29","31,8","79,32"],
    [8173,"2023-06-05T09:25:34","29,39","79,32"],
    [8174,"2023-06-05T09:27:29","24,92","70,13"],
    [8175,"2023-06-05T09:27:34","30,87","70,13"],
    [8176,"2023-06-05T09:27:39","30,12","70,13"],
    [8177,"2023-06-05T09:27:44","27,11","70,13"],
    [8178,"2023-06-05T09:28:14","28,56","70,13"],
    [8179,"2023-06-05T09:28:19","31,03","70,13"],
    [8180,"2023-06-05T09:28:24","27,13","70,13"],
    [8181,"2023-06-05T09:28:29","27,92","70,13"],
    [8182,"2023-06-05T09:28:34","30,22","70,13"],
    [8183,"2023-06-05T09:28:39","26,71","70,13"],
    [8184,"2023-06-05T09:29:44","29,3","65,68"],
    [8185,"2023-06-05T09:29:49","31,71","65,68"],
    [8186,"2023-06-05T09:29:54","28,76","65,68"],
    [8187,"2023-06-05T09:29:59","30,47","65,68"],
    [8188,"2023-06-05T09:30:04","30,84","65,68"],
    [8189,"2023-06-05T09:30:09","27,03","65,68"],
    [8190,"2023-06-05T09:30:44","27,04","65,68"],
    [8191,"2023-06-05T09:30:49","31,55","65,68"],
    [8192,"2023-06-05T09:30:54","28,12","65,68"],
    [8193,"2023-06-05T09:32:55","28,06","68,76"],
    [8194,"2023-06-05T09:33:00","25,46","68,76"],
    [8195,"2023-06-05T09:34:55","22,74","70,2"],
    [8196,"2023-06-05T09:35:00","26,36","70,2"],
    [8197,"2023-06-05T09:35:30","29,11","78,4"],
    [8198,"2023-06-05T09:35:35","31,17","78,4"],
    [8199,"2023-06-05T09:35:40","28,65","78,4"],
    [8200,"2023-06-05T09:35:45","31,98","78,4"],
    [8201,"2023-06-05T09:35:55","31,47","78,4"],
    [8202,"2023-06-05T09:36:00","28,46","78,4"],
    [8203,"2023-06-05T09:36:35","28,74","78,4"],
    [8204,"2023-06-05T09:36:40","30,07","78,4"],
    [8205,"2023-06-05T09:36:45","28,81","78,4"],
    [8206,"2023-06-05T09:37:10","25,32","78,4"],
    [8207,"2023-06-05T09:37:15","30,93","78,4"],
    [8208,"2023-06-05T09:37:35","30,83","69,86"],
    [8209,"2023-06-05T09:37:40","28,05","69,86"],
    [8210,"2023-06-05T09:37:45","28,19","69,86"],
    [8211,"2023-06-05T09:37:50","31,79","69,86"],
    [8212,"2023-06-05T09:37:55","29,59","69,86"],
    [8213,"2023-06-05T09:38:00","25,13","69,86"],
    [8214,"2023-06-05T09:38:05","30","69,86"],
    [8215,"2023-06-05T09:38:10","31,47","69,86"],
    [8216,"2023-06-05T09:38:15","29,53","69,86"],
    [8217,"2023-06-05T09:38:20","31,15","69,86"],
    [8218,"2023-06-05T09:38:25","29,96","69,86"],
    [8219,"2023-06-05T09:38:30","31,28","69,86"],
    [8220,"2023-06-05T09:38:35","28,49","69,86"],
    [8221,"2023-06-05T09:38:45","28,44","69,86"],
    [8222,"2023-06-05T09:38:50","30,61","69,86"],
    [8223,"2023-06-05T09:38:55","28,08","69,86"],
    [8224,"2023-06-05T09:40:50","24,75","72,7"],
    [8225,"2023-06-05T09:40:55","25,16","72,7"],
    [8226,"2023-06-05T09:41:45","27,99","69,35"],
    [8227,"2023-06-05T09:41:50","30,44","69,35"],
    [8228,"2023-06-05T09:41:55","29,15","69,35"],
    [8229,"2023-06-05T09:43:51","24,37","67,84"],
    [8230,"2023-06-05T09:43:56","22,91","67,84"],
    [8231,"2023-06-05T09:44:26","24,74","67,84"],
    [8232,"2023-06-05T09:44:31","30,58","67,84"],
    [8233,"2023-06-05T09:44:36","28,58","67,84"],
    [8234,"2023-06-05T09:44:56","28,77","67,84"],
    [8235,"2023-06-05T09:45:01","30,01","67,84"],
    [8236,"2023-06-05T09:45:06","29,17","67,84"],
    [8237,"2023-06-05T09:45:11","28,25","67,84"],
    [8238,"2023-06-05T09:45:16","30,04","67,84"],
    [8239,"2023-06-05T09:45:21","27,82","67,84"],
    [8240,"2023-06-05T09:45:26","26,73","67,84"],
    [8241,"2023-06-05T09:45:31","30,3","67,84"],
    [8242,"2023-06-05T09:45:41","31,68","66,04"],
    [8243,"2023-06-05T09:45:46","29,92","68,94"],
    [8244,"2023-06-05T09:47:41","23,15","77,96"],
    [8245,"2023-06-05T09:47:46","22,48","77,57"],
    [8246,"2023-06-05T09:49:16","27,96","77,57"],
    [8247,"2023-06-05T09:49:21","30,04","77,57"],
    [8248,"2023-06-05T09:49:26","30,4","77,57"],
    [8249,"2023-06-05T09:49:31","29,54","77,57"],
    [8250,"2023-06-05T09:49:36","30,98","77,57"],
    [8251,"2023-06-05T09:49:41","29,95","74,03"],
    [8252,"2023-06-05T09:49:46","30,47","73,42"],
    [8253,"2023-06-05T09:49:51","30,45","73,42"],
    [8254,"2023-06-05T09:49:56","25,97","73,42"],
    [8255,"2023-06-05T09:50:46","29,25","73,42"],
    [8256,"2023-06-05T09:50:52","32,89","73,42"],
    [8257,"2023-06-05T09:50:56","32,99","73,42"],
    [8258,"2023-06-05T09:51:02","29,09","73,42"],
    [8259,"2023-06-05T09:51:57","28,59","75,52"],
    [8260,"2023-06-05T09:52:02","30,56","75,52"],
    [8261,"2023-06-05T09:52:07","28,59","75,52"],
    [8262,"2023-06-05T09:52:17","28,73","75,52"],
    [8263,"2023-06-05T09:52:22","30,71","75,52"],
    [8264,"2023-06-05T09:52:27","29,24","75,52"],
    [8265,"2023-06-05T09:52:32","30,24","75,52"],
    [8266,"2023-06-05T09:52:42","31,85","75,52"],
    [8267,"2023-06-05T09:52:47","27,87","75,52"],
    [8268,"2023-06-05T09:53:57","29,83","77,88"],
    [8269,"2023-06-05T09:54:02","30,14","77,88"],
    [8270,"2023-06-05T09:54:07","28,24","77,88"],
    [8271,"2023-06-05T09:55:42","29,97","75,93"],
    [8272,"2023-06-05T09:55:47","30,44","79,66"],
    [8273,"2023-06-05T09:55:57","30,37","79,66"],
    [8274,"2023-06-05T09:56:02","29,18","79,66"],
    [8275,"2023-06-05T09:57:22","24,77","79,66"],
    [8276,"2023-06-05T09:57:27","30,3","79,66"],
    [8277,"2023-06-05T09:57:32","30,03","79,66"],
    [8278,"2023-06-05T09:57:37","28,6","79,66"],
    [8279,"2023-06-05T09:57:42","29,76","78,93"],
    [8280,"2023-06-05T09:57:47","31,13","77,77"],
    [8281,"2023-06-05T09:57:57","31,78","77,77"],
    [8282,"2023-06-05T09:58:02","29,02","77,77"],
    [8283,"2023-06-05T09:58:22","28,93","77,77"],
    [8284,"2023-06-05T09:58:27","30,22","77,77"],
    [8285,"2023-06-05T09:58:32","29,81","77,77"],
    [8286,"2023-06-05T09:58:42","29,7","77,77"],
    [8287,"2023-06-05T09:58:47","31,36","77,77"],
    [8288,"2023-06-05T09:58:52","31,38","77,77"],
    [8289,"2023-06-05T09:58:57","29,6","77,77"],
    [8290,"2023-06-05T09:59:27","29,35","77,77"],
    [8291,"2023-06-05T09:59:32","30,25","77,77"],
    [8292,"2023-06-05T09:59:37","28,11","77,77"],
    [8293,"2023-06-05T10:00:02","24,69","72,64"],
    [8294,"2023-06-05T10:00:07","30,76","72,64"],
    [8295,"2023-06-05T10:00:12","28,88","72,64"],
    [8296,"2023-06-05T10:02:08","24,78","81,75"],
    [8297,"2023-06-05T10:02:13","22,9","81,75"],
    [8298,"2023-06-05T10:02:53","25,37","81,75"],
    [8299,"2023-06-05T10:02:58","31,22","81,75"],
    [8300,"2023-06-05T10:03:08","31,7","81,75"],
    [8301,"2023-06-05T10:03:13","29,86","81,75"],
    [8302,"2023-06-05T10:03:58","27,67","81,16"],
    [8303,"2023-06-05T10:04:03","31,05","82,93"],
    [8304,"2023-06-05T10:04:08","29,31","82,93"],
    [8305,"2023-06-05T10:04:33","28,05","82,93"],
    [8306,"2023-06-05T10:04:38","32,57","82,93"],
    [8307,"2023-06-05T10:04:58","31,97","82,93"],
    [8308,"2023-06-05T10:05:03","27,82","82,93"],
    [8309,"2023-06-05T10:05:08","30,42","82,93"],
    [8310,"2023-06-05T10:05:13","27,47","82,93"],
    [8311,"2023-06-05T10:05:28","29,2","82,93"],
    [8312,"2023-06-05T10:05:33","30,58","82,93"],
    [8313,"2023-06-05T10:05:43","31,76","82,93"],
    [8314,"2023-06-05T10:05:48","28,6","82,93"],
    [8315,"2023-06-05T10:05:53","30,48","82,93"],
    [8316,"2023-06-05T10:05:58","28,65","76,59"],
    [8317,"2023-06-05T10:06:23","25,77","74,53"],
    [8318,"2023-06-05T10:06:28","30,86","74,53"],
    [8319,"2023-06-05T10:06:33","27,67","74,53"],
    [8320,"2023-06-05T10:06:58","25,82","74,53"],
    [8321,"2023-06-05T10:07:03","30,7","74,53"],
    [8322,"2023-06-05T10:07:13","31,96","74,53"],
    [8323,"2023-06-05T10:07:18","29,33","74,53"],
    [8324,"2023-06-05T10:09:13","23,04","76,53"],
    [8325,"2023-06-05T10:09:18","22,72","76,53"],
    [8326,"2023-06-05T10:10:19","27,35","74,24"],
    [8327,"2023-06-05T10:10:24","30,52","74,24"],
    [8328,"2023-06-05T10:10:29","26,64","74,24"],
    [8329,"2023-06-05T10:11:19","25,99","74,24"],
    [8330,"2023-06-05T10:11:24","30,51","74,24"],
    [8331,"2023-06-05T10:11:29","21,96","74,24"],
    [8332,"2023-06-05T10:13:24","25,86","76,6"],
    [8333,"2023-06-05T10:13:29","27,65","76,6"],
    [8334,"2023-06-05T10:15:29","24,1","80,82"],
    [8335,"2023-06-05T10:15:34","24,2","80,82"],
    [8336,"2023-06-05T10:15:38","30,09","80,82"],
    [8337,"2023-06-05T10:15:44","25,72","80,82"],
    [8338,"2023-06-05T10:15:49","30,82","80,82"],
    [8339,"2023-06-05T10:15:54","27,6","80,82"],
    [8340,"2023-06-05T10:15:59","29,63","80,82"],
    [8341,"2023-06-05T10:16:04","30,57","77,05"],
    [8342,"2023-06-05T10:16:09","28,86","75,37"],
    [8343,"2023-06-05T10:16:39","27,62","75,37"],
    [8344,"2023-06-05T10:16:44","30,36","75,37"],
    [8345,"2023-06-05T10:16:49","28,39","75,37"],
    [8346,"2023-06-05T10:18:44","26,99","85,73"],
    [8347,"2023-06-05T10:18:49","26,24","85,73"],
    [8348,"2023-06-05T10:20:49","26,2","82,02"],
    [8349,"2023-06-05T10:20:54","24,68","82,02"],
    [8350,"2023-06-05T10:21:54","25,49","82,02"],
    [8351,"2023-06-05T10:21:59","30,84","82,02"],
    [8352,"2023-06-05T10:22:04","31,63","77,79"],
    [8353,"2023-06-05T10:22:09","27,59","76,06"],
    [8354,"2023-06-05T10:23:24","26,98","76,06"],
    [8355,"2023-06-05T10:23:29","30,81","76,06"],
    [8356,"2023-06-05T10:23:34","28,74","76,06"],
    [8357,"2023-06-05T10:24:09","29,6","75,03"],
    [8358,"2023-06-05T10:24:14","30,29","75,03"],
    [8359,"2023-06-05T10:24:19","31,54","75,03"],
    [8360,"2023-06-05T10:24:24","26,98","75,03"],
    [8361,"2023-06-05T10:26:20","24,18","76,35"],
    [8362,"2023-06-05T10:26:25","22,31","76,35"],
    [8363,"2023-06-05T10:27:05","28,32","76,35"],
    [8364,"2023-06-05T10:27:10","30,48","76,35"],
    [8365,"2023-06-05T10:27:15","27,98","76,35"],
    [8366,"2023-06-05T10:28:30","28,72","72,87"],
    [8367,"2023-06-05T10:28:35","30,36","72,87"],
    [8368,"2023-06-05T10:28:40","28,98","72,87"],
    [8369,"2023-06-05T10:29:40","28,05","72,87"],
    [8370,"2023-06-05T10:29:45","30","72,87"],
    [8371,"2023-06-05T10:29:50","29,75","72,87"],
    [8372,"2023-06-05T10:29:55","28,69","72,87"],
    [8373,"2023-06-05T10:30:00","30,49","72,87"],
    [8374,"2023-06-05T10:30:10","27,78","72,87"],
    [8375,"2023-06-05T10:30:20","29,51","75,41"],
    [8376,"2023-06-05T10:30:25","33,39","75,41"],
    [8377,"2023-06-05T10:30:35","30,49","75,41"],
    [8378,"2023-06-05T10:30:40","29,71","75,41"],
    [8379,"2023-06-05T10:30:45","27,37","75,41"],
    [8380,"2023-06-05T10:30:50","31,94","75,41"],
    [8381,"2023-06-05T10:31:00","30,54","75,41"],
    [8382,"2023-06-05T10:31:05","27,85","75,41"],
    [8383,"2023-06-05T10:31:35","28,27","75,41"],
    [8384,"2023-06-05T10:31:40","31,2","75,41"],
    [8385,"2023-06-05T10:31:45","23","75,41"],
    [8386,"2023-06-05T10:32:31","26,65","76,8"],
    [8387,"2023-06-05T10:32:41","30,28","76,8"],
    [8388,"2023-06-05T10:32:46","27,16","76,8"],
    [8389,"2023-06-05T10:33:35","28,74","76,8"],
    [8390,"2023-06-05T10:33:40","31,18","76,8"],
    [8391,"2023-06-05T10:33:45","29,6","76,8"],
    [8392,"2023-06-05T10:33:50","29,56","76,8"],
    [8393,"2023-06-05T10:33:55","30,34","76,8"],
    [8394,"2023-06-05T10:34:05","33,26","76,8"],
    [8395,"2023-06-05T10:34:10","26,81","76,8"],
    [8396,"2023-06-05T10:34:45","24,95","78,32"],
    [8397,"2023-06-05T10:34:50","30,93","78,32"],
    [8398,"2023-06-05T10:34:55","32,48","78,32"],
    [8399,"2023-06-05T10:35:00","28,18","78,32"],
    [8400,"2023-06-05T10:35:05","28,37","78,32"],
    [8401,"2023-06-05T10:35:10","31,02","78,32"],
    [8402,"2023-06-05T10:35:25","31,04","78,32"],
    [8403,"2023-06-05T10:35:30","28,37","78,32"],
    [8404,"2023-06-05T10:36:10","27,29","78,32"],
    [8405,"2023-06-05T10:36:15","30,46","78,32"],
    [8406,"2023-06-05T10:36:21","28,45","78,32"],
    [8407,"2023-06-05T10:36:25","27,4","78,32"],
    [8408,"2023-06-05T10:36:30","30,75","78,32"],
    [8409,"2023-06-05T10:36:36","26,81","74,82"],
    [8410,"2023-06-05T10:36:41","30,71","74,82"],
    [8411,"2023-06-05T10:36:46","26,13","74,82"],
    [8412,"2023-06-05T10:37:01","27,28","74,82"],
    [8413,"2023-06-05T10:37:06","31,32","74,82"],
    [8414,"2023-06-05T10:37:11","30,17","74,82"],
    [8415,"2023-06-05T10:37:16","28,62","74,82"],
    [8416,"2023-06-05T10:37:21","30,99","74,82"],
    [8417,"2023-06-05T10:37:26","26,53","74,82"],
    [8418,"2023-06-05T10:37:31","27,34","74,82"],
    [8419,"2023-06-05T10:37:36","30,52","74,82"],
    [8420,"2023-06-05T10:37:41","26,74","74,82"],
    [8421,"2023-06-05T10:38:06","29,18","74,82"],
    [8422,"2023-06-05T10:38:11","30,38","74,82"],
    [8423,"2023-06-05T10:38:16","28,56","74,82"],
    [8424,"2023-06-05T10:39:41","27,06","72,86"],
    [8425,"2023-06-05T10:39:46","31,01","72,86"],
    [8426,"2023-06-05T10:39:51","30,17","72,86"],
    [8427,"2023-06-05T10:39:56","29,75","72,86"],
    [8428,"2023-06-05T10:40:01","29,96","72,86"],
    [8429,"2023-06-05T10:40:06","31,13","72,86"],
    [8430,"2023-06-05T10:40:11","28,83","72,86"],
    [8431,"2023-06-05T10:40:16","31,02","72,86"],
    [8432,"2023-06-05T10:40:21","28,57","72,86"],
    [8433,"2023-06-05T10:41:01","28,85","76,8"],
    [8434,"2023-06-05T10:41:06","32,23","76,8"],
    [8435,"2023-06-05T10:41:11","30,68","76,8"],
    [8436,"2023-06-05T10:41:16","27,75","76,8"],
    [8437,"2023-06-05T10:41:21","29,38","76,8"],
    [8438,"2023-06-05T10:41:26","30,82","76,8"],
    [8439,"2023-06-05T10:41:31","27,64","76,8"],
    [8440,"2023-06-05T10:41:36","30,95","76,8"],
    [8441,"2023-06-05T10:41:56","30,65","76,8"],
    [8442,"2023-06-05T10:42:01","28,35","76,8"],
    [8443,"2023-06-05T10:42:06","27,1","76,8"],
    [8444,"2023-06-05T10:42:11","32,08","76,8"],
    [8445,"2023-06-05T10:42:16","30,07","76,8"],
    [8446,"2023-06-05T10:42:21","29,83","76,8"],
    [8447,"2023-06-05T10:42:26","31,49","76,8"],
    [8448,"2023-06-05T10:43:01","30,65","74,42"],
    [8449,"2023-06-05T10:43:06","29,11","74,42"],
    [8450,"2023-06-05T10:43:51","29,76","74,42"],
    [8451,"2023-06-05T10:43:56","30,09","74,42"],
    [8452,"2023-06-05T10:44:01","26,18","74,42"],
    [8453,"2023-06-05T10:44:11","29,13","74,42"],
    [8454,"2023-06-05T10:44:16","30,83","74,42"],
    [8455,"2023-06-05T10:44:21","31,35","74,42"],
    [8456,"2023-06-05T10:44:26","29,06","74,42"],
    [8457,"2023-06-05T10:44:31","28,6","78,2"],
    [8458,"2023-06-05T10:44:36","31,51","79,25"],
    [8459,"2023-06-05T10:44:51","30,1","79,25"],
    [8460,"2023-06-05T10:44:56","29,45","79,25"],
    [8461,"2023-06-05T10:45:01","28","79,25"],
    [8462,"2023-06-05T10:45:06","31,39","79,25"],
    [8463,"2023-06-05T10:45:11","29,72","79,25"],
    [8464,"2023-06-05T10:45:32","27,39","79,25"],
    [8465,"2023-06-05T10:45:37","31,18","79,25"],
    [8466,"2023-06-05T10:45:42","32,65","79,25"],
    [8467,"2023-06-05T10:45:47","28,32","79,25"],
    [8468,"2023-06-05T10:46:27","29,59","79,25"],
    [8469,"2023-06-05T10:46:32","32,79","80,23"],
    [8470,"2023-06-05T10:46:37","29,16","83,22"],
    [8471,"2023-06-05T10:46:42","30,84","83,22"],
    [8472,"2023-06-05T10:46:47","30,34","83,22"],
    [8473,"2023-06-05T10:46:52","29,64","83,22"],
    [8474,"2023-06-05T10:46:57","27,39","83,22"],
    [8475,"2023-06-05T10:47:02","31,45","83,22"],
    [8476,"2023-06-05T10:47:07","25,56","83,22"],
    [8477,"2023-06-05T10:48:42","28,02","75,48"],
    [8478,"2023-06-05T10:48:47","30,91","75,48"],
    [8479,"2023-06-05T10:48:52","29,91","75,48"],
    [8480,"2023-06-05T10:50:48","21,91","73,48"],
    [8481,"2023-06-05T10:50:53","22,5","73,48"],
    [8482,"2023-06-05T10:52:52","24,81","78,39"],
    [8483,"2023-06-05T10:52:57","23,96","78,39"],
    [8484,"2023-06-05T10:54:52","26,66","73,27"],
    [8485,"2023-06-05T10:54:57","27,38","73,27"],
    [8486,"2023-06-05T10:56:52","22,48","80,65"],
    [8487,"2023-06-05T10:56:57","19,29","80,65"],
    [8488,"2023-06-05T10:58:53","23,83","74,53"],
    [8489,"2023-06-05T10:58:58","21,7","74,53"],
    [8490,"2023-06-05T11:00:53","22,51","78,93"],
    [8491,"2023-06-05T11:00:58","24,88","78,93"],
    [8492,"2023-06-05T11:02:53","24,27","76,42"],
    [8493,"2023-06-05T11:02:58","24,47","76,42"],
    [8494,"2023-06-05T11:04:53","23,08","76,07"],
    [8495,"2023-06-05T11:04:58","21,86","82,23"],
    [8496,"2023-06-05T11:06:54","23,18","76,48"],
    [8497,"2023-06-05T11:06:59","25,18","78,77"],
    [8498,"2023-06-05T11:08:59","27,66","78,28"],
    [8499,"2023-06-05T11:09:04","27,18","67,71"],
    [8500,"2023-06-05T11:10:59","25,53","74,49"],
    [8501,"2023-06-05T11:11:04","26,24","73,61"],
    [8502,"2023-06-05T11:12:59","23,02","75,28"],
    [8503,"2023-06-05T11:13:04","21,69","81,74"],
    [8504,"2023-06-05T11:14:59","22","81,74"],
    [8505,"2023-06-05T11:15:04","22,8","80,77"],
    [8506,"2023-06-05T11:16:59","26,05","76,02"],
    [8507,"2023-06-05T11:17:04","23,91","76,02"],
    [8508,"2023-06-05T11:19:00","25,06","66,49"],
    [8509,"2023-06-05T11:19:05","22,35","66,49"],
    [8510,"2023-06-05T11:21:00","22,66","75,61"],
    [8511,"2023-06-05T11:21:05","23,86","75,61"],
    [8512,"2023-06-05T11:23:00","27,18","71,08"],
    [8513,"2023-06-05T11:23:05","27,74","71,08"],
    [8514,"2023-06-05T11:25:00","25,27","75,71"],
    [8515,"2023-06-05T11:25:05","24,45","75,71"],
    [8516,"2023-06-05T11:27:01","18,21","70,7"],
    [8517,"2023-06-05T11:27:06","21,38","70,7"],
    [8518,"2023-06-05T11:29:01","19,18","82,03"],
    [8519,"2023-06-05T11:29:06","18,64","82,03"],
    [8520,"2023-06-05T11:31:01","24,23","77,78"],
    [8521,"2023-06-05T11:31:06","22,68","77,78"],
    [8522,"2023-06-05T11:33:05","20,61","73,98"],
    [8523,"2023-06-05T11:33:10","21,25","73,98"],
    [8524,"2023-06-05T11:35:06","20,43","72,39"],
    [8525,"2023-06-05T11:35:11","22,8","72,39"],
    [8526,"2023-06-05T11:37:07","26,01","68,9"],
    [8527,"2023-06-05T11:37:12","24,5","68,9"],
    [8528,"2023-06-05T11:39:07","23,36","73,59"],
    [8529,"2023-06-05T11:39:12","22,52","73,59"],
    [8530,"2023-06-05T11:41:07","24,04","69,65"],
    [8531,"2023-06-05T11:41:12","24,05","69,65"],
    [8532,"2023-06-05T11:43:07","21,4","65,75"],
    [8533,"2023-06-05T11:43:12","21,15","65,75"],
    [8534,"2023-06-05T11:45:07","21,8","74,81"],
    [8535,"2023-06-05T11:45:12","21,55","74,81"],
    [8536,"2023-06-05T11:47:08","23,69","65,77"],
    [8537,"2023-06-05T11:47:13","23,19","65,77"],
    [8538,"2023-06-05T11:49:08","20,86","67,7"],
    [8539,"2023-06-05T11:49:17","18,44","67,7"],
    [8540,"2023-06-05T11:51:13","20,8","70,82"],
    [8541,"2023-06-05T11:51:18","23,32","70,82"],
    [8542,"2023-06-05T11:53:13","23,17","64,34"],
    [8543,"2023-06-05T11:53:18","23,79","64,34"],
    [8544,"2023-06-05T11:55:13","24,04","63,05"],
    [8545,"2023-06-05T11:55:18","23,12","63,05"],
    [8546,"2023-06-05T11:57:13","26,39","68"],
    [8547,"2023-06-05T11:57:18","25,91","68"],
    [8548,"2023-06-05T11:59:14","23,95","72,43"],
    [8549,"2023-06-05T11:59:19","22,59","72,43"],
    [8550,"2023-06-05T12:01:14","23,39","64,99"],
    [8551,"2023-06-05T12:01:19","24,58","64,99"],
    [8552,"2023-06-05T12:03:14","19,38","68,76"],
    [8553,"2023-06-05T12:03:19","23,06","68,76"],
    [8554,"2023-06-05T12:05:19","23,05","62,75"],
    [8555,"2023-06-05T12:05:24","25,96","62,75"],
    [8556,"2023-06-05T12:07:19","19,82","61,2"],
    [8557,"2023-06-05T12:07:24","23,22","61,2"],
    [8558,"2023-06-05T12:09:19","22,53","62,53"],
    [8559,"2023-06-05T12:09:24","24,8","62,53"],
    [8560,"2023-06-05T12:11:19","22,64","59,22"],
    [8561,"2023-06-05T12:11:24","26,7","59,22"],
    [8562,"2023-06-05T12:13:20","26,25","54,52"],
    [8563,"2023-06-05T12:13:25","23,63","54,52"],
    [8564,"2023-06-05T12:15:20","25,12","69,13"],
    [8565,"2023-06-05T12:15:25","24,73","69,13"],
    [8566,"2023-06-05T12:17:20","23,71","61,35"],
    [8567,"2023-06-05T12:17:25","22,84","61,35"],
    [8568,"2023-06-05T12:19:20","27,44","62,9"],
    [8569,"2023-06-05T12:19:25","27,95","62,9"],
    [8570,"2023-06-05T12:19:45","26,38","62,9"],
    [8571,"2023-06-05T12:19:50","30,64","62,9"],
    [8572,"2023-06-05T12:19:55","28,36","62,9"],
    [8573,"2023-06-05T12:21:51","26,13","56,65"],
    [8574,"2023-06-05T12:21:56","24,13","56,65"],
    [8575,"2023-06-05T12:23:51","23,85","59,31"],
    [8576,"2023-06-05T12:23:56","23,25","59,31"],
    [8577,"2023-06-05T12:25:51","22,91","66,8"],
    [8578,"2023-06-05T12:25:56","22,62","66,8"],
    [8579,"2023-06-05T12:27:51","21,11","69,14"],
    [8580,"2023-06-05T12:27:56","22,44","69,14"],
    [8581,"2023-06-05T12:29:51","21,72","59,92"],
    [8582,"2023-06-05T12:29:56","22,57","59,92"],
    [8583,"2023-06-05T12:31:52","21,59","64,41"],
    [8584,"2023-06-05T12:31:57","21,76","64,41"],
    [8585,"2023-06-05T12:33:57","25,01","69,65"],
    [8586,"2023-06-05T12:34:02","22,21","69,65"],
    [8587,"2023-06-05T12:35:57","21,55","67,95"],
    [8588,"2023-06-05T12:36:02","22,54","67,95"],
    [8589,"2023-06-05T12:37:57","24,69","61,4"],
    [8590,"2023-06-05T12:38:02","26,06","61,4"],
    [8591,"2023-06-05T12:39:58","24,36","57,99"],
    [8592,"2023-06-05T12:40:03","21,96","57,99"],
    [8593,"2023-06-05T12:41:58","24,12","62,24"],
    [8594,"2023-06-05T12:42:03","24,28","62,24"],
    [8595,"2023-06-05T12:43:58","23,41","65,81"],
    [8596,"2023-06-05T12:44:03","24,69","65,81"],
    [8597,"2023-06-05T12:45:58","24,84","59,63"],
    [8598,"2023-06-05T12:46:03","22,3","59,63"],
    [8599,"2023-06-05T12:48:03","22,32","67,62"],
    [8600,"2023-06-05T12:48:09","21,03","67,62"],
    [8601,"2023-06-05T12:50:04","22,12","63,03"],
    [8602,"2023-06-05T12:50:09","22,55","63,03"],
    [8603,"2023-06-05T12:52:09","25,88","70,91"],
    [8604,"2023-06-05T12:52:14","23,44","70,91"],
    [8605,"2023-06-05T12:54:09","22,35","58,22"],
    [8606,"2023-06-05T12:54:14","24,17","58,22"],
    [8607,"2023-06-05T12:56:09","22,13","61,19"],
    [8608,"2023-06-05T12:56:14","24,32","61,19"],
    [8609,"2023-06-05T12:58:14","23,38","63,45"],
    [8610,"2023-06-05T12:58:19","22,55","63,45"],
    [8611,"2023-06-05T13:00:20","22,5","60,72"],
    [8612,"2023-06-05T13:00:25","22,22","60,72"],
    [8613,"2023-06-05T13:02:25","22,2","61,75"],
    [8614,"2023-06-05T13:02:30","21,82","61,75"],
    [8615,"2023-06-05T13:04:25","22,57","66,72"],
    [8616,"2023-06-05T13:04:30","22,36","66,72"],
    [8617,"2023-06-05T13:06:26","23,64","61,04"],
    [8618,"2023-06-05T13:06:31","23,53","61,04"],
    [8619,"2023-06-05T13:08:26","20,61","59,57"],
    [8620,"2023-06-05T13:08:31","20,3","59,57"],
    [8621,"2023-06-05T13:10:26","23,42","60,98"],
    [8622,"2023-06-05T13:10:31","25,59","60,98"],
    [8623,"2023-06-05T13:12:26","22,5","59,21"],
    [8624,"2023-06-05T13:12:31","21,96","59,21"],
    [8625,"2023-06-05T13:14:27","20,86","56,48"],
    [8626,"2023-06-05T13:14:32","22,21","56,48"],
    [8627,"2023-06-05T13:16:27","22,27","58,34"],
    [8628,"2023-06-05T13:16:32","23,95","58,34"],
    [8629,"2023-06-05T13:18:27","24,84","54,04"],
    [8630,"2023-06-05T13:18:32","24,18","54,04"],
    [8631,"2023-06-05T13:20:28","22,47","55,65"],
    [8632,"2023-06-05T13:20:33","22,64","55,65"],
    [8633,"2023-06-05T13:22:28","24,44","61,1"],
    [8634,"2023-06-05T13:22:33","24,29","61,1"],
    [8635,"2023-06-05T13:24:28","21,7","52,68"],
    [8636,"2023-06-05T13:24:33","21,75","52,68"],
    [8637,"2023-06-05T13:26:29","20,33","56,41"],
    [8638,"2023-06-05T13:26:34","22,29","56,41"],
    [8639,"2023-06-05T13:28:29","21,26","59,26"],
    [8640,"2023-06-05T13:28:34","18,19","59,26"],
    [8641,"2023-06-05T13:30:29","19,81","61,04"],
    [8642,"2023-06-05T13:30:34","17,1","61,04"],
    [8643,"2023-06-05T13:32:20","21,58","63,87"],
    [8644,"2023-06-05T13:32:34","21,98","63,87"],
    [8645,"2023-06-05T13:34:30","19,22","62,07"],
    [8646,"2023-06-05T13:34:35","18,97","62,07"],
    [8647,"2023-06-05T13:36:30","21,55","59,54"],
    [8648,"2023-06-05T13:36:35","20,81","59,54"],
    [8649,"2023-06-05T13:38:30","19,33","56,37"],
    [8650,"2023-06-05T13:38:35","18,23","56,37"],
    [8651,"2023-06-05T13:40:31","18,62","58,66"],
    [8652,"2023-06-05T13:40:36","21,45","58,66"],
    [8653,"2023-06-05T13:42:31","20,1","54,87"],
    [8654,"2023-06-05T13:42:36","21,16","54,87"],
    [8655,"2023-06-05T13:44:31","19,74","62,92"],
    [8656,"2023-06-05T13:44:36","19,05","62,92"],
    [8657,"2023-06-05T13:46:32","20,82","61,56"],
    [8658,"2023-06-05T13:46:37","20,76","61,56"],
    [8659,"2023-06-05T13:48:32","20,44","69,14"],
    [8660,"2023-06-05T13:48:37","20,37","69,14"],
    [8661,"2023-06-05T13:50:32","16,8","56,3"],
    [8662,"2023-06-05T13:50:37","15,45","56,3"],
    [8663,"2023-06-05T13:52:33","22,43","63,92"],
    [8664,"2023-06-05T13:52:38","20,79","63,92"],
    [8665,"2023-06-05T13:54:33","17,53","66,89"],
    [8666,"2023-06-05T13:54:38","20,61","66,89"],
    [8667,"2023-06-05T13:56:33","18,61","57,82"],
    [8668,"2023-06-05T13:56:38","20,33","57,82"],
    [8669,"2023-06-05T13:58:34","21,28","60,31"],
    [8670,"2023-06-05T13:58:39","20,9","60,31"],
    [8671,"2023-06-05T14:00:34","20,46","65,56"],
    [8672,"2023-06-05T14:00:39","18,35","65,56"],
    [8673,"2023-06-05T14:02:34","18,93","63,87"],
    [8674,"2023-06-05T14:02:39","19,07","63,87"],
    [8675,"2023-06-05T14:04:35","20,7","65,04"],
    [8676,"2023-06-05T14:04:40","19,4","65,04"],
    [8677,"2023-06-05T14:06:30","19,35","59,69"],
    [8678,"2023-06-05T14:06:40","20,45","59,69"],
    [8679,"2023-06-05T14:08:35","18,75","60,78"],
    [8680,"2023-06-05T14:08:40","19,69","60,78"],
    [8681,"2023-06-05T14:10:36","15,76","53,84"],
    [8682,"2023-06-05T14:10:41","16,33","53,84"],
    [8683,"2023-06-05T14:12:36","15,72","66,2"],
    [8684,"2023-06-05T14:12:41","14,78","66,2"],
    [8685,"2023-06-05T14:14:36","17,19","55,05"],
    [8686,"2023-06-05T14:14:41","15,74","55,05"],
    [8687,"2023-06-05T14:16:37","19,73","64,36"],
    [8688,"2023-06-05T14:16:42","19,33","64,36"],
    [8689,"2023-06-05T14:18:37","19,43","62,82"],
    [8690,"2023-06-05T14:18:42","18,82","62,82"],
    [8691,"2023-06-05T14:20:37","20,15","64,84"],
    [8692,"2023-06-05T14:20:42","19,72","64,84"],
    [8693,"2023-06-05T14:22:43","19,67","61,33"],
    [8694,"2023-06-05T14:22:48","19,12","61,33"],
    [8695,"2023-06-05T14:24:43","16,71","60,09"],
    [8696,"2023-06-05T14:24:48","17,4","60,09"],
    [8697,"2023-06-05T14:26:43","19,47","55,47"],
    [8698,"2023-06-05T14:26:48","19,33","55,47"],
    [8699,"2023-06-05T14:28:44","17,9","60,19"],
    [8700,"2023-06-05T14:28:49","18,97","60,19"],
    [8701,"2023-06-05T14:30:44","17,99","62,56"],
    [8702,"2023-06-05T14:30:49","16,34","62,56"],
    [8703,"2023-06-05T14:32:48","16,33","64,32"],
    [8704,"2023-06-05T14:32:53","17,56","64,32"],
    [8705,"2023-06-05T14:34:50","16,02","54,41"],
    [8706,"2023-06-05T14:34:55","16,36","54,41"],
    [8707,"2023-06-05T14:36:50","18,43","55,79"],
    [8708,"2023-06-05T14:36:55","19,3","55,79"],
    [8709,"2023-06-05T14:38:51","19,28","54,69"],
    [8710,"2023-06-05T14:38:56","19,94","54,69"],
    [8711,"2023-06-05T14:40:51","18,93","56"],
    [8712,"2023-06-05T14:40:56","18,57","56"],
    [8713,"2023-06-05T14:42:51","21,19","54,27"],
    [8714,"2023-06-05T14:42:56","21,93","54,27"],
    [8715,"2023-06-05T14:44:51","21,26","53,17"],
    [8716,"2023-06-05T14:44:56","19,92","53,17"],
    [8717,"2023-06-05T14:46:51","16,58","55,86"],
    [8718,"2023-06-05T14:46:57","18,74","55,86"],
    [8719,"2023-06-05T14:48:52","22,2","65,77"],
    [8720,"2023-06-05T14:48:57","21,19","65,77"],
    [8721,"2023-06-05T14:50:52","18,75","61,97"],
    [8722,"2023-06-05T14:50:57","19,55","61,97"],
    [8723,"2023-06-05T14:52:52","18,7","57,15"],
    [8724,"2023-06-05T14:52:58","18,92","57,15"],
    [8725,"2023-06-05T14:54:53","17,71","56,06"],
    [8726,"2023-06-05T14:54:58","17,28","56,06"],
    [8727,"2023-06-05T14:56:53","16,41","62,84"],
    [8728,"2023-06-05T14:56:58","15,99","62,84"],
    [8729,"2023-06-05T14:58:53","17,99","53,17"],
    [8730,"2023-06-05T14:58:58","17,98","53,17"],
    [8731,"2023-06-05T15:00:54","13,8","54,25"],
    [8732,"2023-06-05T15:00:59","15,8","54,25"],
    [8733,"2023-06-05T15:02:54","17","50,46"],
    [8734,"2023-06-05T15:02:59","16,86","50,46"],
    [8735,"2023-06-05T15:04:54","16,01","54,6"],
    [8736,"2023-06-05T15:04:59","17,04","54,6"],
    [8737,"2023-06-05T15:06:54","17,77","53,02"],
    [8738,"2023-06-05T15:06:59","16,17","53,02"],
    [8739,"2023-06-05T15:08:55","16,24","49,19"],
    [8740,"2023-06-05T15:09:00","16,02","49,19"],
    [8741,"2023-06-05T15:10:55","18,75","44,09"],
    [8742,"2023-06-05T15:11:00","18,15","44,09"],
    [8743,"2023-06-05T15:12:55","16,68","37,68"],
    [8744,"2023-06-05T15:13:00","16,14","37,68"],
    [8745,"2023-06-05T15:14:56","18,08","49,9"],
    [8746,"2023-06-05T15:15:01","18,98","49,9"],
    [8747,"2023-06-05T15:17:01","16,44","36,71"],
    [8748,"2023-06-05T15:17:06","16,62","36,71"],
    [8749,"2023-06-05T15:19:01","17,75","42,83"],
    [8750,"2023-06-05T15:19:06","18,9","42,83"],
    [8751,"2023-06-05T15:21:01","19,86","40,88"],
    [8752,"2023-06-05T15:21:06","20,29","40,88"],
    [8753,"2023-06-05T15:23:02","18,38","45,16"],
    [8754,"2023-06-05T15:23:07","17,3","45,16"],
    [8755,"2023-06-05T15:25:02","18,01","42,47"],
    [8756,"2023-06-05T15:25:07","15,77","42,47"],
    [8757,"2023-06-05T15:27:02","18,4","47,88"],
    [8758,"2023-06-05T15:27:07","17,64","47,88"],
    [8759,"2023-06-05T15:29:03","20,12","53,63"],
    [8760,"2023-06-05T15:29:08","19,77","53,63"],
    [8761,"2023-06-05T15:31:03","17,93","49,66"],
    [8762,"2023-06-05T15:31:08","18,22","49,66"],
    [8763,"2023-06-05T15:33:02","17,14","42,26"],
    [8764,"2023-06-05T15:33:08","16,28","42,26"],
    [8765,"2023-06-05T15:35:08","17,82","51,1"],
    [8766,"2023-06-05T15:35:13","17,57","51,1"],
    [8767,"2023-06-05T15:37:08","19,53","48,77"],
    [8768,"2023-06-05T15:37:13","20,17","48,77"],
    [8769,"2023-06-05T15:39:09","17,68","53,4"],
    [8770,"2023-06-05T15:39:13","16,69","53,4"],
    [8771,"2023-06-05T15:41:09","17,43","54,54"],
    [8772,"2023-06-05T15:41:14","16,35","54,54"],
    [8773,"2023-06-05T15:43:09","17,5","60,92"],
    [8774,"2023-06-05T15:43:14","15,93","60,92"],
    [8775,"2023-06-05T15:45:09","19,19","54,12"],
    [8776,"2023-06-05T15:45:14","19,25","54,12"],
    [8777,"2023-06-05T15:47:09","16,77","51,83"],
    [8778,"2023-06-05T15:47:14","17,39","51,83"],
    [8779,"2023-06-05T15:49:10","17,93","50,38"],
    [8780,"2023-06-05T15:49:15","16,06","50,38"],
    [8781,"2023-06-05T15:51:10","19,1","55,92"],
    [8782,"2023-06-05T15:51:15","18,27","55,92"],
    [8783,"2023-06-05T15:53:10","16,93","60,02"],
    [8784,"2023-06-05T15:53:15","17,13","60,02"],
    [8785,"2023-06-05T15:55:10","17,37","55,94"],
    [8786,"2023-06-05T15:55:15","17,54","55,94"],
    [8787,"2023-06-05T15:57:10","13,8","57,07"],
    [8788,"2023-06-05T15:57:15","15,61","57,07"],
    [8789,"2023-06-05T15:59:11","15,69","51,82"],
    [8790,"2023-06-05T15:59:16","15,98","51,82"],
    [8791,"2023-06-05T16:01:11","17,39","53,82"],
    [8792,"2023-06-05T16:01:16","17,14","53,82"],
    [8793,"2023-06-05T16:03:11","17,37","48,91"],
    [8794,"2023-06-05T16:03:16","17,62","48,91"],
    [8795,"2023-06-05T16:05:11","13,25","42,73"],
    [8796,"2023-06-05T16:05:16","18,04","42,73"],
    [8797,"2023-06-05T16:07:11","16,52","46,65"],
    [8798,"2023-06-05T16:07:16","17,16","46,65"],
    [8799,"2023-06-05T16:09:12","16,87","44,37"],
    [8800,"2023-06-05T16:09:17","15,85","44,37"],
    [8801,"2023-06-05T16:11:12","13,34","37,35"],
    [8802,"2023-06-05T16:11:17","15,03","37,35"],
    [8803,"2023-06-05T16:13:12","14,17","37,29"],
    [8804,"2023-06-05T16:13:17","13,88","38,92"],
    [8805,"2023-06-05T16:15:12","15,01","43,44"],
    [8806,"2023-06-05T16:15:17","14,91","36,83"],
    [8807,"2023-06-05T16:17:18","14,88","38,57"],
    [8808,"2023-06-05T16:17:23","13,73","38,57"],
    [8809,"2023-06-05T16:19:22","16,08","46,4"],
    [8810,"2023-06-05T16:19:27","16,44","46,4"],
    [8811,"2023-06-05T16:21:23","19,6","58,35"],
    [8812,"2023-06-05T16:21:28","18,45","58,35"],
    [8813,"2023-06-05T16:23:23","15,65","50,4"],
    [8814,"2023-06-05T16:23:28","15,24","50,4"],
    [8815,"2023-06-05T16:25:23","17,8","55,78"],
    [8816,"2023-06-05T16:25:28","18,81","55,78"],
    [8817,"2023-06-05T16:27:23","18,09","46,9"],
    [8818,"2023-06-05T16:27:28","15,72","46,9"],
    [8819,"2023-06-05T16:29:24","17,93","42,93"],
    [8820,"2023-06-05T16:29:29","16,62","42,93"],
    [8821,"2023-06-05T16:31:24","16,2","48,21"],
    [8822,"2023-06-05T16:31:29","16,48","48,21"],
    [8823,"2023-06-05T16:33:29","13,11","49,9"],
    [8824,"2023-06-05T16:33:34","14,64","49,9"],
    [8825,"2023-06-05T16:35:29","12,8","50,88"],
    [8826,"2023-06-05T16:35:34","12,6","43,5"],
    [8827,"2023-06-05T16:37:29","14,11","43,5"],
    [8828,"2023-06-05T16:37:35","13,85","48,59"],
    [8829,"2023-06-05T16:39:30","13,72","49,77"],
    [8830,"2023-06-05T16:39:35","12,78","36,4"],
    [8831,"2023-06-05T16:41:30","12,39","45,77"],
    [8832,"2023-06-05T16:41:35","12,55","53,24"],
    [8833,"2023-06-05T16:43:30","12,7","41,46"],
    [8834,"2023-06-05T16:43:35","12,66","44,22"],
    [8835,"2023-06-05T16:45:30","12,59","55,76"],
    [8836,"2023-06-05T16:45:35","12,44","63,68"],
    [8837,"2023-06-05T16:47:31","10,63","57,71"],
    [8838,"2023-06-05T16:47:36","10,48","54,33"],
    [8839,"2023-06-05T16:49:31","12,84","45,86"],
    [8840,"2023-06-05T16:49:36","11,92","50,66"],
    [8841,"2023-06-05T16:51:31","11,16","58,3"],
    [8842,"2023-06-05T16:51:36","13,26","52,26"],
    [8843,"2023-06-05T16:53:31","12,33","48,26"],
    [8844,"2023-06-05T16:53:36","11,93","46,88"],
    [8845,"2023-06-05T16:55:31","11,54","46,88"],
    [8846,"2023-06-05T16:55:36","11,4","51,37"],
    [8847,"2023-06-05T16:57:32","12,69","44,91"],
    [8848,"2023-06-05T16:57:37","12,94","45,61"],
    [8849,"2023-06-05T16:59:32","11,83","46,39"],
    [8850,"2023-06-05T16:59:37","11,09","49,17"],
    [8851,"2023-06-05T17:01:32","12,31","53,47"],
    [8852,"2023-06-05T17:01:37","11,96","56,26"],
    [8853,"2023-06-05T17:03:32","13,48","54,63"],
    [8854,"2023-06-05T17:03:37","13,13","50,65"],
    [8855,"2023-06-05T17:05:32","13,14","55,85"],
    [8856,"2023-06-05T17:05:38","12,36","48,39"],
    [8857,"2023-06-05T17:07:33","13","50,22"],
    [8858,"2023-06-05T17:07:38","12,57","55"],
    [8859,"2023-06-05T17:09:33","11,85","52,48"],
    [8860,"2023-06-05T17:09:38","13,45","49,03"],
    [8861,"2023-06-05T17:11:33","14,44","58,45"],
    [8862,"2023-06-05T17:11:38","14,92","44,26"],
    [8863,"2023-06-05T17:13:33","13,56","42,65"],
    [8864,"2023-06-05T17:13:38","14,04","42,65"],
    [8865,"2023-06-05T17:15:33","13,25","45,3"],
    [8866,"2023-06-05T17:15:38","12,98","45,3"],
    [8867,"2023-06-05T17:17:34","14,05","40,86"],
    [8868,"2023-06-05T17:17:39","15,32","40,86"],
    [8869,"2023-06-05T17:19:34","14,03","43,76"],
    [8870,"2023-06-05T17:19:39","13,81","43,76"],
    [8871,"2023-06-05T17:21:34","15,03","40,47"],
    [8872,"2023-06-05T17:21:39","14,46","40,47"],
    [8873,"2023-06-05T17:23:34","14,16","48,29"],
    [8874,"2023-06-05T17:23:39","13,28","48,29"],
    [8875,"2023-06-05T17:25:35","13,78","50,17"],
    [8876,"2023-06-05T17:25:40","13,93","50,17"],
    [8877,"2023-06-05T17:27:40","13,93","53,13"],
    [8878,"2023-06-05T17:27:45","11,47","53,13"],
    [8879,"2023-06-05T17:29:40","15,08","55,01"],
    [8880,"2023-06-05T17:29:45","14,71","55,01"],
    [8881,"2023-06-05T17:31:41","13,56","53,26"],
    [8882,"2023-06-05T17:31:46","14,35","53,26"],
    [8883,"2023-06-05T17:33:43","12,58","49,17"],
    [8884,"2023-06-05T17:33:48","12,67","49,17"],
    [8885,"2023-06-05T17:35:51","12,57","51,41"],
    [8886,"2023-06-05T17:35:56","12,02","51,41"],
    [8887,"2023-06-05T17:37:51","13,62","55"],
    [8888,"2023-06-05T17:37:56","12,32","55"],
    [8889,"2023-06-05T17:39:51","12,36","53,62"],
    [8890,"2023-06-05T17:39:56","12,1","53,62"],
    [8891,"2023-06-05T17:41:57","12,14","52,21"],
    [8892,"2023-06-05T17:42:02","11,65","52,21"],
    [8893,"2023-06-05T17:43:57","12,72","47,54"],
    [8894,"2023-06-05T17:44:02","11,82","47,54"],
    [8895,"2023-06-05T17:45:57","12,73","49,88"],
    [8896,"2023-06-05T17:46:02","12,32","49,88"],
    [8897,"2023-06-05T17:47:58","11,86","33,74"],
    [8898,"2023-06-05T17:48:03","12,14","33,74"],
    [8899,"2023-06-05T17:50:03","12,13","41,47"],
    [8900,"2023-06-05T17:50:08","11,96","41,47"],
    [8901,"2023-06-05T17:52:03","14,7","39,13"],
    [8902,"2023-06-05T17:52:08","13,31","39,13"],
    [8903,"2023-06-05T17:54:04","12,07","42,19"],
    [8904,"2023-06-05T17:54:09","12,4","42,19"],
    [8905,"2023-06-05T17:56:08","14,48","50,11"],
    [8906,"2023-06-05T17:56:18","15,09","50,11"],
    [8907,"2023-06-05T17:58:14","14,93","51,93"],
    [8908,"2023-06-05T17:58:19","13,57","51,93"],
    [8909,"2023-06-05T18:00:14","15,22","48,38"],
    [8910,"2023-06-05T18:00:19","14,37","48,38"],
    [8911,"2023-06-05T18:02:14","13,18","52,92"],
    [8912,"2023-06-05T18:02:19","12,63","52,92"],
    [8913,"2023-06-05T18:04:14","14,24","47,69"],
    [8914,"2023-06-05T18:04:20","13,66","47,69"],
    [8915,"2023-06-05T18:06:15","13,16","49,64"],
    [8916,"2023-06-05T18:06:20","13,13","49,64"],
    [8917,"2023-06-05T18:08:15","15,11","43,09"],
    [8918,"2023-06-05T18:08:20","14,79","43,09"],
    [8919,"2023-06-05T18:10:15","13,13","39,91"],
    [8920,"2023-06-05T18:10:20","13,26","39,91"],
    [8921,"2023-06-05T18:12:16","16,29","37,11"],
    [8922,"2023-06-05T18:12:21","14,67","37,11"],
    [8923,"2023-06-05T18:14:20","17,49","40,52"],
    [8924,"2023-06-05T18:14:25","16,57","40,52"],
    [8925,"2023-06-05T18:16:21","14,01","38,48"],
    [8926,"2023-06-05T18:16:26","14,48","38,48"],
    [8927,"2023-06-05T18:18:21","15,48","40,9"],
    [8928,"2023-06-05T18:18:26","15,54","40,9"],
    [8929,"2023-06-05T18:20:21","14,78","34,26"],
    [8930,"2023-06-05T18:20:26","14,98","34,26"],
    [8931,"2023-06-05T18:22:21","14,7","38,78"],
    [8932,"2023-06-05T18:22:26","14,08","38,78"],
    [8933,"2023-06-05T18:24:22","13,12","42,1"],
    [8934,"2023-06-05T18:24:27","14,26","42,1"],
    [8935,"2023-06-05T18:26:22","15,36","44,74"],
    [8936,"2023-06-05T18:26:27","14,82","44,74"],
    [8937,"2023-06-05T18:28:22","13,88","41,19"],
    [8938,"2023-06-05T18:28:27","13,55","41,19"],
    [8939,"2023-06-05T18:30:28","13,49","47,54"],
    [8940,"2023-06-05T18:30:33","12,69","47,54"],
    [8941,"2023-06-05T18:32:28","12,57","49,43"],
    [8942,"2023-06-05T18:32:33","13,16","49,43"],
    [8943,"2023-06-05T18:34:28","12,82","52"],
    [8944,"2023-06-05T18:34:33","13","52"],
    [8945,"2023-06-05T18:36:29","12,54","57,44"],
    [8946,"2023-06-05T18:36:34","12,4","57,44"],
    [8947,"2023-06-05T18:38:29","12,23","54,53"],
    [8948,"2023-06-05T18:38:34","12,26","54,53"],
    [8949,"2023-06-05T18:40:29","12,61","44,31"],
    [8950,"2023-06-05T18:40:34","12,78","44,31"],
    [8951,"2023-06-05T18:42:29","13,57","50,74"],
    [8952,"2023-06-05T18:42:34","14,61","50,74"],
    [8953,"2023-06-05T18:44:30","15,17","43,52"],
    [8954,"2023-06-05T18:44:35","13,62","43,52"],
    [8955,"2023-06-05T18:46:30","13,38","40,77"],
    [8956,"2023-06-05T18:46:35","13,88","40,77"],
    [8957,"2023-06-05T18:48:31","13,48","43,56"],
    [8958,"2023-06-05T18:48:35","13,32","43,56"],
    [8959,"2023-06-05T18:50:31","13,35","45,14"],
    [8960,"2023-06-05T18:50:36","12,66","45,14"],
    [8961,"2023-06-05T18:52:31","12,52","51,78"],
    [8962,"2023-06-05T18:52:36","13,17","51,78"],
    [8963,"2023-06-05T18:54:31","12,88","46,4"],
    [8964,"2023-06-05T18:54:36","12,01","46,4"],
    [8965,"2023-06-05T18:56:32","11,38","53,81"],
    [8966,"2023-06-05T18:56:37","12,98","53,81"],
    [8967,"2023-06-05T18:58:32","12,73","49,74"],
    [8968,"2023-06-05T18:58:37","13,55","49,74"],
    [8969,"2023-06-05T19:00:37","13,52","43,59"],
    [8970,"2023-06-05T19:00:42","12,76","43,59"],
    [8971,"2023-06-05T19:02:38","14,64","50,07"],
    [8972,"2023-06-05T19:02:43","14,44","50,07"],
    [8973,"2023-06-05T19:04:38","12,92","47,59"],
    [8974,"2023-06-05T19:04:43","14,11","47,59"],
    [8975,"2023-06-05T19:06:38","12,51","40,52"],
    [8976,"2023-06-05T19:06:43","13,76","40,52"],
    [8977,"2023-06-05T19:08:39","13,56","43,46"],
    [8978,"2023-06-05T19:08:44","14,24","43,46"],
    [8979,"2023-06-05T19:10:39","12,84","33,08"],
    [8980,"2023-06-05T19:10:44","12,35","33,08"],
    [8981,"2023-06-05T19:12:39","15,15","42,03"],
    [8982,"2023-06-05T19:12:44","15,09","42,03"],
    [8983,"2023-06-05T19:14:39","13,2","34,23"],
    [8984,"2023-06-05T19:14:44","13,68","34,23"],
    [8985,"2023-06-05T19:16:40","14,43","38,74"],
    [8986,"2023-06-05T19:16:45","14,72","38,74"],
    [8987,"2023-06-05T19:18:40","11,7","36,03"],
    [8988,"2023-06-05T19:18:45","14,03","36,03"],
    [8989,"2023-06-05T19:20:41","11,55","41,56"],
    [8990,"2023-06-05T19:20:46","11,85","41,56"],
    [8991,"2023-06-05T19:22:41","13,73","38,46"],
    [8992,"2023-06-05T19:22:46","12,82","38,46"],
    [8993,"2023-06-05T19:24:41","12,87","34,98"],
    [8994,"2023-06-05T19:24:46","12,25","34,98"],
    [8995,"2023-06-05T19:26:42","14,27","37,6"],
    [8996,"2023-06-05T19:26:47","15,03","37,6"],
    [8997,"2023-06-05T19:28:46","12,9","39,67"],
    [8998,"2023-06-05T19:28:51","14,14","39,67"],
    [8999,"2023-06-05T19:30:46","13,95","46,9"],
    [9000,"2023-06-05T19:30:56","14,91","46,9"],
    [9001,"2023-06-05T19:32:52","14,22","51,62"],
    [9002,"2023-06-05T19:32:59","14,33","51,62"],
    [9003,"2023-06-05T19:34:57","13,32","45,11"],
    [9004,"2023-06-05T19:35:02","13,63","45,11"],
    [9005,"2023-06-05T19:36:57","12,99","40,46"],
    [9006,"2023-06-05T19:37:02","12,86","40,46"],
    [9007,"2023-06-05T19:38:57","13,11","41,82"],
    [9008,"2023-06-05T19:39:02","12,7","41,82"],
    [9009,"2023-06-05T19:40:57","13,35","28,05"],
    [9010,"2023-06-05T19:41:02","12,94","28,05"],
    [9011,"2023-06-05T19:42:58","13,61","34,72"],
    [9012,"2023-06-05T19:43:03","13,54","34,72"],
    [9013,"2023-06-05T19:44:58","11,25","32,85"],
    [9014,"2023-06-05T19:45:03","12,3","32,85"],
    [9015,"2023-06-05T19:46:58","12,85","36,25"],
    [9016,"2023-06-05T19:47:03","11,93","36,25"],
    [9017,"2023-06-05T19:48:58","10,91","30,94"],
    [9018,"2023-06-05T19:49:03","11,08","30,94"],
    [9019,"2023-06-05T19:50:59","12,15","24,18"],
    [9020,"2023-06-05T19:51:04","11,5","24,18"],
    [9021,"2023-06-05T19:52:59","11,85","23,14"],
    [9022,"2023-06-05T19:53:04","12,07","23,14"],
    [9023,"2023-06-05T19:55:04","12,15","11,79"],
    [9024,"2023-06-05T19:55:09","12,2","11,79"],
    [9025,"2023-06-05T19:57:04","9,99","356,64"],
    [9026,"2023-06-05T19:57:09","11,29","356,64"],
    [9027,"2023-06-05T19:59:04","12,91","12,23"],
    [9028,"2023-06-05T19:59:09","14,52","12,23"],
    [9029,"2023-06-05T20:01:05","12,43","340,1"],
    [9030,"2023-06-05T20:01:10","11,49","340,1"],
    [9031,"2023-06-05T20:03:05","13,5","330,05"],
    [9032,"2023-06-05T20:03:10","13,6","330,05"],
    [9033,"2023-06-05T20:05:05","10,73","342,55"],
    [9034,"2023-06-05T20:05:11","10,48","342,55"],
    [9035,"2023-06-05T20:07:06","11,19","330,42"],
    [9036,"2023-06-05T20:07:11","11,46","330,42"],
    [9037,"2023-06-05T20:09:06","11,55","341,19"],
    [9038,"2023-06-05T20:09:11","10,74","341,19"],
    [9039,"2023-06-05T20:11:07","11,62","343,81"],
    [9040,"2023-06-05T20:11:12","11,7","343,81"],
    [9041,"2023-06-05T20:13:11","10,2","347,18"],
    [9042,"2023-06-05T20:13:16","10,75","347,18"],
    [9043,"2023-06-05T20:15:11","11,29","341,47"],
    [9044,"2023-06-05T20:15:16","10,45","341,47"],
    [9045,"2023-06-05T20:17:11","10,18","343,94"],
    [9046,"2023-06-05T20:17:16","9,56","343,94"],
    [9047,"2023-06-05T20:19:12","8,79","341,04"],
    [9048,"2023-06-05T20:19:17","8,29","341,04"],
    [9049,"2023-06-05T20:21:12","8,9","342,21"],
    [9050,"2023-06-05T20:21:17","10,82","342,21"],
    [9051,"2023-06-05T20:23:13","9,85","345,74"],
    [9052,"2023-06-05T20:23:18","10,27","345,74"],
    [9053,"2023-06-05T20:25:13","10,47","342,78"],
    [9054,"2023-06-05T20:25:18","9,81","342,78"],
    [9055,"2023-06-05T20:27:13","9,05","353,54"],
    [9056,"2023-06-05T20:27:18","8,8","353,54"],
    [9057,"2023-06-05T20:29:18","8,71","351,4"],
    [9058,"2023-06-05T20:29:23","9,14","351,4"],
    [9059,"2023-06-05T20:31:19","9,21","357,04"],
    [9060,"2023-06-05T20:31:24","8,79","357,04"],
    [9061,"2023-06-05T20:33:19","9,69","353,11"],
    [9062,"2023-06-05T20:33:24","9,19","353,11"],
    [9063,"2023-06-05T20:35:19","9,29","6,99"],
    [9064,"2023-06-05T20:35:24","10,11","6,99"],
    [9065,"2023-06-05T20:37:20","8,63","359"],
    [9066,"2023-06-05T20:37:25","9,04","359"],
    [9067,"2023-06-05T20:39:20","9,21","125,62"],
    [9068,"2023-06-05T20:39:25","10,32","125,62"],
    [9069,"2023-06-05T20:41:20","9,74","359"],
    [9070,"2023-06-05T20:41:25","9,38","359"],
    [9071,"2023-06-05T20:43:20","9,61","355,76"],
    [9072,"2023-06-05T20:43:25","8,44","355,76"],
    [9073,"2023-06-05T20:45:20","9,85","351,25"],
    [9074,"2023-06-05T20:45:25","9,51","351,25"],
    [9075,"2023-06-05T20:47:21","9,07","279,95"],
    [9076,"2023-06-05T20:47:26","9,31","279,95"],
    [9077,"2023-06-05T20:49:21","8,55","352,74"],
    [9078,"2023-06-05T20:49:26","9,06","352,74"],
    [9079,"2023-06-05T20:51:27","9,08","357,73"],
    [9080,"2023-06-05T20:51:32","8,43","357,73"],
    [9081,"2023-06-05T20:53:31","9,69","350,7"],
    [9082,"2023-06-05T20:53:41","8,85","350,7"],
    [9083,"2023-06-05T20:55:42","8,8","357,46"],
    [9084,"2023-06-05T20:55:47","9,94","357,46"],
    [9085,"2023-06-05T20:57:42","9,41","350,6"],
    [9086,"2023-06-05T20:57:47","8,6","350,6"],
    [9087,"2023-06-05T20:59:42","8,55","353,65"],
    [9088,"2023-06-05T20:59:48","9,68","353,65"],
    [9089,"2023-06-05T20:59:58","10,28","347,91"],
    [9090,"2023-06-05T21:01:43","8,87","356,81"],
    [9091,"2023-06-05T21:01:48","8,02","356,81"],
    [9092,"2023-06-05T21:03:43","9,19","347,94"],
    [9093,"2023-06-05T21:03:48","9,22","347,94"],
    [9094,"2023-06-05T21:05:43","9,16","346,15"],
    [9095,"2023-06-05T21:05:48","8,03","346,15"],
    [9096,"2023-06-05T21:07:44","8,84","344,5"],
    [9097,"2023-06-05T21:07:54","8,91","344,5"],
    [9098,"2023-06-05T21:09:49","7,92","346,04"],
    [9099,"2023-06-05T21:09:54","9,72","346,04"],
    [9100,"2023-06-05T21:11:49","7,58","348"],
    [9101,"2023-06-05T21:11:54","7,47","348"],
    [9102,"2023-06-05T21:13:50","9,91","346,35"],
    [9103,"2023-06-05T21:13:55","8,45","346,35"],
    [9104,"2023-06-05T21:15:50","8,39","344,03"],
    [9105,"2023-06-05T21:15:55","8,61","344,03"],
    [9106,"2023-06-05T21:17:50","7,83","342,69"],
    [9107,"2023-06-05T21:17:55","7,99","342,69"],
    [9108,"2023-06-05T21:19:51","8,05","334,6"],
    [9109,"2023-06-05T21:19:56","8,68","334,6"],
    [9110,"2023-06-05T21:21:51","8,4","326,24"],
    [9111,"2023-06-05T21:21:56","8,15","326,24"],
    [9112,"2023-06-05T21:23:51","7,63","325,21"],
    [9113,"2023-06-05T21:23:56","7,07","325,21"],
    [9114,"2023-06-05T21:25:52","7,22","327,41"],
    [9115,"2023-06-05T21:25:57","7,56","327,41"],
    [9116,"2023-06-05T21:27:52","8,28","321,09"],
    [9117,"2023-06-05T21:27:57","9,4","321,09"],
    [9118,"2023-06-05T21:29:52","9,47","322,55"],
    [9119,"2023-06-05T21:29:57","8,95","322,55"],
    [9120,"2023-06-05T21:31:53","9,66","315,7"],
    [9121,"2023-06-05T21:31:58","8,68","315,7"],
    [9122,"2023-06-05T21:33:53","8,14","318,35"],
    [9123,"2023-06-05T21:33:58","8,85","318,35"],
    [9124,"2023-06-05T21:35:53","8,41","324,86"],
    [9125,"2023-06-05T21:35:58","7,99","324,86"],
    [9126,"2023-06-05T21:37:54","7,69","322,05"],
    [9127,"2023-06-05T21:37:59","6,6","322,05"],
    [9128,"2023-06-05T21:39:54","7,82","317,74"],
    [9129,"2023-06-05T21:39:59","7,87","317,74"],
    [9130,"2023-06-05T21:41:54","6,07","315,85"],
    [9131,"2023-06-05T21:41:59","7,46","315,85"],
    [9132,"2023-06-05T21:43:54","7,44","319,87"],
    [9133,"2023-06-05T21:43:59","6,43","319,87"],
    [9134,"2023-06-05T21:45:55","6,88","316,51"],
    [9135,"2023-06-05T21:46:00","7,06","316,51"],
    [9136,"2023-06-05T21:47:55","5,99","314,69"],
    [9137,"2023-06-05T21:48:00","6,76","314,69"],
    [9138,"2023-06-05T21:49:55","5,56","316,52"],
    [9139,"2023-06-05T21:50:00","5,89","316,52"],
    [9140,"2023-06-05T21:51:56","5,77","319,42"],
    [9141,"2023-06-05T21:52:01","7","319,42"],
    [9142,"2023-06-05T21:53:56","6,56","306,97"],
    [9143,"2023-06-05T21:54:01","6,74","306,97"],
    [9144,"2023-06-05T21:55:56","8,07","315,5"],
    [9145,"2023-06-05T21:56:01","7,15","315,5"],
    [9146,"2023-06-05T21:57:57","7,82","310,78"],
    [9147,"2023-06-05T21:58:02","8,47","310,78"],
    [9148,"2023-06-05T22:00:07","8,42","318,39"],
    [9149,"2023-06-05T22:00:12","9,02","318,39"],
    [9150,"2023-06-05T22:02:07","9,36","305,13"],
    [9151,"2023-06-05T22:02:12","10,26","305,13"],
    [9152,"2023-06-05T22:04:08","7,96","306,36"],
    [9153,"2023-06-05T22:04:13","8,08","306,36"],
    [9154,"2023-06-05T22:06:08","8,68","314,21"],
    [9155,"2023-06-05T22:06:13","9,95","314,21"],
    [9156,"2023-06-05T22:08:08","10,09","326,67"],
    [9157,"2023-06-05T22:08:13","10,52","326,67"],
    [9158,"2023-06-05T22:10:09","9,14","339,69"],
    [9159,"2023-06-05T22:10:14","9,33","339,69"],
    [9160,"2023-06-05T22:12:09","9,2","345,36"],
    [9161,"2023-06-05T22:12:14","8,66","345,36"],
    [9162,"2023-06-05T22:14:04","9,43","347,61"],
    [9163,"2023-06-05T22:14:14","8,95","347,61"],
    [9164,"2023-06-05T22:16:09","8,65","341,88"],
    [9165,"2023-06-05T22:16:14","7,63","341,88"],
    [9166,"2023-06-05T22:18:10","7,65","344,61"],
    [9167,"2023-06-05T22:18:15","8,77","344,61"],
    [9168,"2023-06-05T22:20:10","7,58","339,42"],
    [9169,"2023-06-05T22:20:15","7,84","339,42"],
    [9170,"2023-06-05T22:22:10","6,44","345,26"],
    [9171,"2023-06-05T22:22:15","6,8","345,26"],
    [9172,"2023-06-05T22:24:11","7,2","347,21"],
    [9173,"2023-06-05T22:24:16","7,23","347,21"],
    [9174,"2023-06-05T22:26:11","7,41","327,37"],
    [9175,"2023-06-05T22:26:16","6,71","327,37"],
    [9176,"2023-06-05T22:28:15","7,27","354,77"],
    [9177,"2023-06-05T22:28:20","7,75","354,77"],
    [9178,"2023-06-05T22:30:16","7,6","4,48"],
    [9179,"2023-06-05T22:30:21","7,15","4,48"],
    [9180,"2023-06-05T22:32:16","7,8","5,52"],
    [9181,"2023-06-05T22:32:21","7,71","5,52"],
    [9182,"2023-06-05T22:34:26","7,76","352,92"],
    [9183,"2023-06-05T22:34:31","7,37","352,92"],
    [9184,"2023-06-05T22:36:26","6,82","355,89"],
    [9185,"2023-06-05T22:36:31","7,24","355,89"],
    [9186,"2023-06-05T22:38:31","7,2","351,98"],
    [9187,"2023-06-05T22:38:36","6,7","351,98"],
    [9188,"2023-06-05T22:40:31","7,73","359"],
    [9189,"2023-06-05T22:40:36","7,14","359"],
    [9190,"2023-06-05T22:42:37","7,11","349,76"],
    [9191,"2023-06-05T22:42:42","7,67","349,76"],
    [9192,"2023-06-05T22:44:37","7,07","353,04"],
    [9193,"2023-06-05T22:44:42","8,13","353,04"],
    [9194,"2023-06-05T22:46:37","6,85","354,86"],
    [9195,"2023-06-05T22:46:42","7,65","354,86"],
    [9196,"2023-06-05T22:48:38","7,13","353,85"],
    [9197,"2023-06-05T22:48:43","7,45","353,85"],
    [9198,"2023-06-05T22:50:43","7,46","357,93"],
    [9199,"2023-06-05T22:50:48","8,08","357,93"],
    [9200,"2023-06-05T22:52:43","7,98","356,13"],
    [9201,"2023-06-05T22:52:48","7,86","356,13"],
    [9202,"2023-06-05T22:54:44","7,32","359"],
    [9203,"2023-06-05T22:54:49","7,06","359"],
    [9204,"2023-06-05T22:56:44","7,36","340,92"],
    [9205,"2023-06-05T22:56:49","7,49","340,92"],
    [9206,"2023-06-05T22:58:49","7,5","13,53"],
    [9207,"2023-06-05T22:58:54","6,73","13,53"],
    [9208,"2023-06-05T23:00:49","6,15","8,52"],
    [9209,"2023-06-05T23:00:54","7,25","8,52"],
    [9210,"2023-06-05T23:02:49","7,66","11,94"],
    [9211,"2023-06-05T23:02:54","6,82","11,94"],
    [9212,"2023-06-05T23:04:54","5,64","6,76"],
    [9213,"2023-06-05T23:04:59","5,89","6,76"],
    [9214,"2023-06-05T23:06:54","6,34","4,9"],
    [9215,"2023-06-05T23:06:59","5,46","4,9"],
    [9216,"2023-06-05T23:08:55","6,55","7,17"],
    [9217,"2023-06-05T23:09:05","6,47","7,17"],
    [9218,"2023-06-05T23:11:00","6,87","12,41"],
    [9219,"2023-06-05T23:11:05","6,64","12,41"],
    [9220,"2023-06-05T23:12:55","7,46","8,87"],
    [9221,"2023-06-05T23:13:05","7,41","8,87"],
    [9222,"2023-06-05T23:15:01","8,09","6,73"],
    [9223,"2023-06-05T23:15:06","8,93","6,73"],
    [9224,"2023-06-05T23:17:01","7,48","352,85"],
    [9225,"2023-06-05T23:17:06","7,35","352,85"],
    [9226,"2023-06-05T23:19:06","7,43","359"],
    [9227,"2023-06-05T23:19:11","6,97","359"],
    [9228,"2023-06-05T23:21:06","7,79","353,78"],
    [9229,"2023-06-05T23:21:12","7,49","353,78"],
    [9230,"2023-06-05T23:23:07","7,21","348,58"],
    [9231,"2023-06-05T23:23:12","6,72","348,58"],
    [9232,"2023-06-05T23:25:07","7,51","353,5"],
    [9233,"2023-06-05T23:25:12","7,65","353,5"],
    [9234,"2023-06-05T23:27:07","6,42","347,43"],
    [9235,"2023-06-05T23:27:12","6,72","347,43"],
    [9236,"2023-06-05T23:29:08","7,47","351,39"],
    [9237,"2023-06-05T23:29:13","6,6","351,39"],
    [9238,"2023-06-05T23:31:08","6,5","347,43"],
    [9239,"2023-06-05T23:31:13","6,07","347,43"],
    [9240,"2023-06-05T23:33:09","7,22","350,18"],
    [9241,"2023-06-05T23:33:16","7,37","350,18"],
    [9242,"2023-06-05T23:35:13","7,5","345,37"],
    [9243,"2023-06-05T23:35:18","7,68","345,37"],
    [9244,"2023-06-05T23:37:14","7,23","355,07"],
    [9245,"2023-06-05T23:37:19","7,85","355,07"],
    [9246,"2023-06-05T23:39:14","7,06","357,02"],
    [9247,"2023-06-05T23:39:19","7,11","357,02"],
    [9248,"2023-06-05T23:41:14","8,28","350,82"],
    [9249,"2023-06-05T23:41:20","8,64","350,82"],
    [9250,"2023-06-05T23:43:15","6,22","346,91"],
    [9251,"2023-06-05T23:43:20","7,11","346,91"],
    [9252,"2023-06-05T23:45:15","6,67","355,01"],
    [9253,"2023-06-05T23:45:20","5,64","355,01"],
    [9254,"2023-06-05T23:47:15","6,82","331,88"],
    [9255,"2023-06-05T23:47:20","7,01","331,88"],
    [9256,"2023-06-05T23:49:16","5,81","329,7"],
    [9257,"2023-06-05T23:49:21","6,42","329,7"],
    [9258,"2023-06-05T23:51:16","7,4","352,42"],
    [9259,"2023-06-05T23:51:21","5,9","352,42"],
    [9260,"2023-06-05T23:53:16","7,64","325,5"],
    [9261,"2023-06-05T23:53:21","8,55","325,5"],
    [9262,"2023-06-05T23:55:17","9,67","332,78"],
    [9263,"2023-06-05T23:55:22","8,84","332,78"],
    [9264,"2023-06-05T23:57:21","9,25","328,58"],
    [9265,"2023-06-05T23:57:26","10,13","328,58"],
    [9266,"2023-06-05T23:59:22","9,52","330,52"],
    [9267,"2023-06-05T23:59:32","10,27","330,52"],
    [9268,"2023-07-05T00:01:27","9,1","326,06"],
    [9269,"2023-07-05T00:01:32","9,85","326,06"],
    [9270,"2023-07-05T00:03:27","9,94","327,95"],
    [9271,"2023-07-05T00:03:32","9,58","327,95"],
    [9272,"2023-07-05T00:05:28","10,8","323,38"],
    [9273,"2023-07-05T00:05:33","10,11","323,38"],
    [9274,"2023-07-05T00:07:28","12,23","321,77"],
    [9275,"2023-07-05T00:07:33","11,64","321,77"],
    [9276,"2023-07-05T00:09:28","9,93","323,96"],
    [9277,"2023-07-05T00:09:33","10,92","323,96"],
    [9278,"2023-07-05T00:11:34","10,96","331,27"],
    [9279,"2023-07-05T00:11:39","10,43","331,27"],
    [9280,"2023-07-05T00:13:39","10,74","328,92"],
    [9281,"2023-07-05T00:13:44","10,91","328,92"],
    [9282,"2023-07-05T00:15:39","10,55","326,91"],
    [9283,"2023-07-05T00:15:44","10,6","326,91"],
    [9284,"2023-07-05T00:17:39","9,68","331,39"],
    [9285,"2023-07-05T00:17:44","9,01","331,39"],
    [9286,"2023-07-05T00:19:44","8,93","322,87"],
    [9287,"2023-07-05T00:19:50","9,54","322,87"],
    [9288,"2023-07-05T00:21:45","8,91","328,21"],
    [9289,"2023-07-05T00:21:50","9,07","328,21"],
    [9290,"2023-07-05T00:23:45","9,34","326,27"],
    [9291,"2023-07-05T00:23:50","8,85","326,27"],
    [9292,"2023-07-05T00:25:46","10,43","319,27"],
    [9293,"2023-07-05T00:25:55","7,46","319,27"],
    [9294,"2023-07-05T00:27:51","7,7","313,55"],
    [9295,"2023-07-05T00:27:56","8,87","313,55"],
    [9296,"2023-07-05T00:29:55","8,55","317,66"],
    [9297,"2023-07-05T00:30:00","7,57","317,66"],
    [9298,"2023-07-05T00:31:55","8,74","323,01"],
    [9299,"2023-07-05T00:32:00","8,63","323,01"],
    [9300,"2023-07-05T00:33:56","7,38","312,5"],
    [9301,"2023-07-05T00:34:01","8,38","312,5"],
    [9302,"2023-07-05T00:35:56","7,42","306,21"],
    [9303,"2023-07-05T00:36:01","7,81","306,21"],
    [9304,"2023-07-05T00:37:56","6","300,24"],
    [9305,"2023-07-05T00:38:01","6,48","300,24"],
    [9306,"2023-07-05T00:39:57","8,45","303,23"],
    [9307,"2023-07-05T00:40:02","7,73","303,23"],
    [9308,"2023-07-05T00:41:57","8,28","311,94"],
    [9309,"2023-07-05T00:42:02","7,34","311,94"],
    [9310,"2023-07-05T00:43:57","7,21","295,97"],
    [9311,"2023-07-05T00:44:02","7,77","295,97"],
    [9312,"2023-07-05T00:45:57","6,74","318,78"],
    [9313,"2023-07-05T00:46:02","7,18","318,78"],
    [9314,"2023-07-05T00:47:58","6,69","296,49"],
    [9315,"2023-07-05T00:48:03","6,67","296,49"],
    [9316,"2023-07-05T00:49:58","7,89","305,38"],
    [9317,"2023-07-05T00:50:03","7,54","305,38"],
    [9318,"2023-07-05T00:51:58","7,77","311,78"],
    [9319,"2023-07-05T00:52:03","7,73","311,78"],
    [9320,"2023-07-05T00:53:59","8,33","314,64"],
    [9321,"2023-07-05T00:54:04","9,47","314,64"],
    [9322,"2023-07-05T00:55:59","8,97","313,12"],
    [9323,"2023-07-05T00:56:04","7,45","313,12"],
    [9324,"2023-07-05T00:58:04","7,45","318,1"],
    [9325,"2023-07-05T00:58:09","7,71","318,1"],
    [9326,"2023-07-05T01:00:05","8,45","310,53"],
    [9327,"2023-07-05T01:00:10","8,77","310,53"],
    [9328,"2023-07-05T01:02:05","8,41","307,32"],
    [9329,"2023-07-05T01:02:10","8,37","307,32"],
    [9330,"2023-07-05T01:04:06","8,03","315,12"],
    [9331,"2023-07-05T01:04:11","7,15","315,12"],
    [9332,"2023-07-05T01:06:06","8,3","310,13"],
    [9333,"2023-07-05T01:06:11","9,76","310,13"],
    [9334,"2023-07-05T01:08:06","8,47","331,15"],
    [9335,"2023-07-05T01:08:11","8,55","331,15"],
    [9336,"2023-07-05T01:10:11","8,6","332,93"],
    [9337,"2023-07-05T01:10:16","9,49","332,93"],
    [9338,"2023-07-05T01:12:12","10","337,52"],
    [9339,"2023-07-05T01:12:17","10,16","337,52"],
    [9340,"2023-07-05T01:14:12","7,47","334,14"],
    [9341,"2023-07-05T01:14:17","7,71","334,14"],
    [9342,"2023-07-05T01:16:13","7,13","323,82"],
    [9343,"2023-07-05T01:16:18","7,51","323,82"],
    [9344,"2023-07-05T01:18:13","6,94","339,55"],
    [9345,"2023-07-05T01:18:18","7,4","339,55"],
    [9346,"2023-07-05T01:20:13","6,43","334,17"],
    [9347,"2023-07-05T01:20:18","6,84","334,17"],
    [9348,"2023-07-05T01:22:14","6,8","325,12"],
    [9349,"2023-07-05T01:22:19","6,6","325,12"],
    [9350,"2023-07-05T01:24:14","7,52","337,98"],
    [9351,"2023-07-05T01:24:19","8,26","337,98"],
    [9352,"2023-07-05T01:26:14","8,54","340,62"],
    [9353,"2023-07-05T01:26:19","7,73","340,62"],
    [9354,"2023-07-05T01:28:15","7,33","331,76"],
    [9355,"2023-07-05T01:28:20","8,09","331,76"],
    [9356,"2023-07-05T01:30:15","8,72","342,69"],
    [9357,"2023-07-05T01:30:20","7,83","342,69"],
    [9358,"2023-07-05T01:32:15","7,24","347,1"],
    [9359,"2023-07-05T01:32:20","7,99","347,1"],
    [9360,"2023-07-05T01:34:26","7,9","326,21"],
    [9361,"2023-07-05T01:34:31","7,21","326,21"],
    [9362,"2023-07-05T01:36:26","8,74","337,14"],
    [9363,"2023-07-05T01:36:31","8,12","337,14"],
    [9364,"2023-07-05T01:38:26","9,09","324,43"],
    [9365,"2023-07-05T01:38:31","9,55","324,43"],
    [9366,"2023-07-05T01:40:26","9,47","334,89"],
    [9367,"2023-07-05T01:40:31","8,15","334,89"],
    [9368,"2023-07-05T01:42:26","8,01","348,08"],
    [9369,"2023-07-05T01:42:32","8,4","348,08"],
    [9370,"2023-07-05T01:44:31","9,53","337,36"],
    [9371,"2023-07-05T01:44:36","9,79","337,36"],
    [9372,"2023-07-05T01:46:31","8,55","334,52"],
    [9373,"2023-07-05T01:46:36","8,52","334,52"],
    [9374,"2023-07-05T01:48:32","10,54","343,09"],
    [9375,"2023-07-05T01:48:37","11,83","343,09"],
    [9376,"2023-07-05T01:50:32","11,55","334,69"],
    [9377,"2023-07-05T01:50:37","11,46","334,69"],
    [9378,"2023-07-05T01:52:33","10,53","328,92"],
    [9379,"2023-07-05T01:52:38","10,51","328,92"],
    [9380,"2023-07-05T01:54:33","14,17","337,14"],
    [9381,"2023-07-05T01:54:38","12,71","337,14"],
    [9382,"2023-07-05T01:56:37","11,2","333,47"],
    [9383,"2023-07-05T01:56:42","9,37","333,47"],
    [9384,"2023-07-05T01:58:37","13,47","340,37"],
    [9385,"2023-07-05T01:58:42","13,23","340,37"],
    [9386,"2023-07-05T02:00:38","12,63","326,02"],
    [9387,"2023-07-05T02:00:43","12,54","326,02"],
    [9388,"2023-07-05T02:02:38","11,53","322,11"],
    [9389,"2023-07-05T02:02:43","10,5","322,11"],
    [9390,"2023-07-05T02:04:43","10,5","314,57"],
    [9391,"2023-07-05T02:04:48","10,31","314,57"],
    [9392,"2023-07-05T02:06:44","10,89","326,28"],
    [9393,"2023-07-05T02:06:49","10,07","326,28"],
    [9394,"2023-07-05T02:08:44","11,23","324,93"],
    [9395,"2023-07-05T02:08:49","10,78","324,93"],
    [9396,"2023-07-05T02:10:49","10,75","327,7"],
    [9397,"2023-07-05T02:10:54","10,64","327,7"],
    [9398,"2023-07-05T02:12:49","11,03","319,65"],
    [9399,"2023-07-05T02:12:55","11,15","319,65"],
    [9400,"2023-07-05T02:14:54","10,35","323,96"],
    [9401,"2023-07-05T02:14:59","9,9","323,96"],
    [9402,"2023-07-05T02:16:55","10,19","318,33"],
    [9403,"2023-07-05T02:17:00","10,47","318,33"],
    [9404,"2023-07-05T02:18:55","10,61","322,87"],
    [9405,"2023-07-05T02:19:00","11,09","322,87"],
    [9406,"2023-07-05T02:20:55","9,72","326,73"],
    [9407,"2023-07-05T02:21:01","9,16","326,73"],
    [9408,"2023-07-05T02:23:00","9,43","312,6"],
    [9409,"2023-07-05T02:23:05","10,72","312,6"],
    [9410,"2023-07-05T02:25:01","9,77","317,09"],
    [9411,"2023-07-05T02:25:06","9,1","317,09"],
    [9412,"2023-07-05T02:27:01","7,09","323,43"],
    [9413,"2023-07-05T02:27:06","8","323,43"],
    [9414,"2023-07-05T02:29:01","7,18","317,97"],
    [9415,"2023-07-05T02:29:06","6,39","317,97"],
    [9416,"2023-07-05T02:31:01","7,6","319,89"],
    [9417,"2023-07-05T02:31:06","7,82","319,89"],
    [9418,"2023-07-05T02:33:02","7,58","313,11"],
    [9419,"2023-07-05T02:33:20","8,59","313,11"],
    [9420,"2023-07-05T02:35:16","7,89","308,95"],
    [9421,"2023-07-05T02:35:21","7,74","308,95"],
    [9422,"2023-07-05T02:37:17","6,58","296,62"],
    [9423,"2023-07-05T02:37:21","6,51","296,62"],
    [9424,"2023-07-05T02:39:17","7,27","288,97"],
    [9425,"2023-07-05T02:39:22","6,84","288,97"],
    [9426,"2023-07-05T02:41:17","10,38","286,41"],
    [9427,"2023-07-05T02:41:22","9,81","286,41"],
    [9428,"2023-07-05T02:43:22","9,74","294,13"],
    [9429,"2023-07-05T02:43:27","10,8","294,13"],
    [9430,"2023-07-05T02:45:22","9,51","298,4"],
    [9431,"2023-07-05T02:45:27","7,91","298,4"],
    [9432,"2023-07-05T02:47:23","10,73","291,05"],
    [9433,"2023-07-05T02:47:28","11,12","291,05"],
    [9434,"2023-07-05T02:49:23","12,14","289,03"],
    [9435,"2023-07-05T02:49:28","12,36","289,03"],
    [9436,"2023-07-05T02:51:28","12,39","299,38"],
    [9437,"2023-07-05T02:51:33","13,36","299,38"],
    [9438,"2023-07-05T02:53:28","13,18","293,87"],
    [9439,"2023-07-05T02:53:33","14,35","293,87"],
    [9440,"2023-07-05T02:55:28","13,91","297,07"],
    [9441,"2023-07-05T02:55:33","13,64","297,07"],
    [9442,"2023-07-05T02:57:29","14,3","310,48"],
    [9443,"2023-07-05T02:57:34","15,73","310,48"],
    [9444,"2023-07-05T02:59:29","10,92","309,2"],
    [9445,"2023-07-05T02:59:34","12,09","309,2"],
    [9446,"2023-07-05T03:01:29","10,19","305,71"],
    [9447,"2023-07-05T03:01:34","11,61","305,71"],
    [9448,"2023-07-05T03:03:30","11,78","308,23"],
    [9449,"2023-07-05T03:03:35","10,61","308,23"],
    [9450,"2023-07-05T03:05:35","10,22","310,54"],
    [9451,"2023-07-05T03:05:40","11,79","310,54"],
    [9452,"2023-07-05T03:07:35","14,09","304,7"],
    [9453,"2023-07-05T03:07:40","14,03","304,7"],
    [9454,"2023-07-05T03:09:35","12,28","316,41"],
    [9455,"2023-07-05T03:09:40","11,13","316,41"],
    [9456,"2023-07-05T03:11:35","10,93","303,38"],
    [9457,"2023-07-05T03:11:40","11,92","303,38"],
    [9458,"2023-07-05T03:13:35","10,47","308,52"],
    [9459,"2023-07-05T03:13:40","11,63","308,52"],
    [9460,"2023-07-05T03:15:40","10,36","317,93"],
    [9461,"2023-07-05T03:15:45","10,61","317,93"],
    [9462,"2023-07-05T03:17:41","11,46","311,9"],
    [9463,"2023-07-05T03:17:46","12,95","311,9"],
    [9464,"2023-07-05T03:19:42","12,19","309,38"],
    [9465,"2023-07-05T03:19:47","12,45","309,38"],
    [9466,"2023-07-05T03:21:46","12,71","307,68"],
    [9467,"2023-07-05T03:21:51","11,58","307,68"],
    [9468,"2023-07-05T03:23:46","10,43","312,1"],
    [9469,"2023-07-05T03:23:51","11,09","312,1"],
    [9470,"2023-07-05T03:25:46","12,02","320,39"],
    [9471,"2023-07-05T03:25:51","9,8","320,39"],
    [9472,"2023-07-05T03:27:51","9,6","310,81"],
    [9473,"2023-07-05T03:27:56","9,69","310,81"],
    [9474,"2023-07-05T03:29:51","9,34","309,5"],
    [9475,"2023-07-05T03:29:56","9,36","309,5"],
    [9476,"2023-07-05T03:31:51","11,38","307,99"],
    [9477,"2023-07-05T03:31:56","10,46","307,99"],
    [9478,"2023-07-05T03:33:54","8,79","313,47"],
    [9479,"2023-07-05T03:33:57","7,85","313,47"],
    [9480,"2023-07-05T03:35:52","8,97","318,42"],
    [9481,"2023-07-05T03:35:57","9,23","318,42"],
    [9482,"2023-07-05T03:37:52","10,59","310,71"],
    [9483,"2023-07-05T03:37:58","11,18","310,71"],
    [9484,"2023-07-05T03:39:57","11,1","302,95"],
    [9485,"2023-07-05T03:40:02","10,47","302,95"],
    [9486,"2023-07-05T03:42:02","10,55","293"],
    [9487,"2023-07-05T03:42:07","10,13","293"],
    [9488,"2023-07-05T03:44:03","9,69","298,96"],
    [9489,"2023-07-05T03:44:08","8,64","298,96"],
    [9490,"2023-07-05T03:46:03","10,38","309,09"],
    [9491,"2023-07-05T03:46:08","10,71","309,09"],
    [9492,"2023-07-05T03:48:03","10,93","307,6"],
    [9493,"2023-07-05T03:48:08","9,99","307,6"],
    [9494,"2023-07-05T03:50:04","9,75","309,95"],
    [9495,"2023-07-05T03:50:09","9,81","309,95"],
    [9496,"2023-07-05T03:52:04","8,76","312,9"],
    [9497,"2023-07-05T03:52:09","10,04","312,9"],
    [9498,"2023-07-05T03:54:04","12,36","318,59"],
    [9499,"2023-07-05T03:54:09","11,62","318,59"],
    [9500,"2023-07-05T03:56:10","11,54","333,4"],
    [9501,"2023-07-05T03:56:24","11,32","333,4"],
    [9502,"2023-07-05T03:58:19","12,88","317,42"],
    [9503,"2023-07-05T03:58:24","13,21","317,42"],
    [9504,"2023-07-05T04:00:19","11,63","316,32"],
    [9505,"2023-07-05T04:00:24","10,75","316,32"],
    [9506,"2023-07-05T04:02:20","12,87","313,54"],
    [9507,"2023-07-05T04:02:25","11,81","313,54"],
    [9508,"2023-07-05T04:04:20","10,98","319,63"],
    [9509,"2023-07-05T04:04:25","9,3","319,63"],
    [9510,"2023-07-05T04:06:20","14,05","324,73"],
    [9511,"2023-07-05T04:06:25","12,48","324,73"],
    [9512,"2023-07-05T04:08:25","14,4","321,76"],
    [9513,"2023-07-05T04:08:30","15,84","321,76"],
    [9514,"2023-07-05T04:10:25","13,42","307,84"],
    [9515,"2023-07-05T04:10:30","14,53","307,84"],
    [9516,"2023-07-05T04:12:30","14,61","306,46"],
    [9517,"2023-07-05T04:12:35","14,67","306,46"],
    [9518,"2023-07-05T04:14:30","13,66","301,32"],
    [9519,"2023-07-05T04:14:35","13,85","301,32"],
    [9520,"2023-07-05T04:16:31","14,92","313,27"],
    [9521,"2023-07-05T04:16:36","13,71","313,27"],
    [9522,"2023-07-05T04:18:31","14,48","307,53"],
    [9523,"2023-07-05T04:18:36","12,17","307,53"],
    [9524,"2023-07-05T04:20:31","12,81","313,34"],
    [9525,"2023-07-05T04:20:36","13,47","313,34"],
    [9526,"2023-07-05T04:22:31","12,21","308,28"],
    [9527,"2023-07-05T04:22:36","14,01","308,28"],
    [9528,"2023-07-05T04:24:32","10,64","317,77"],
    [9529,"2023-07-05T04:24:37","10,72","317,77"],
    [9530,"2023-07-05T04:26:32","13,03","297,12"],
    [9531,"2023-07-05T04:26:37","14,34","297,12"],
    [9532,"2023-07-05T04:28:33","10,99","310,32"],
    [9533,"2023-07-05T04:28:38","12,1","310,32"],
    [9534,"2023-07-05T04:30:33","12,64","297,56"],
    [9535,"2023-07-05T04:30:38","13,03","297,56"],
    [9536,"2023-07-05T04:32:33","11,79","302,74"],
    [9537,"2023-07-05T04:32:38","12,07","302,74"],
    [9538,"2023-07-05T04:34:38","12,61","306,6"],
    [9539,"2023-07-05T04:34:43","14,5","306,6"],
    [9540,"2023-07-05T04:36:38","14,38","309,73"],
    [9541,"2023-07-05T04:36:43","13,53","309,73"],
    [9542,"2023-07-05T04:38:38","12,91","302,39"],
    [9543,"2023-07-05T04:38:43","12,04","302,39"],
    [9544,"2023-07-05T04:40:38","12,67","312,08"],
    [9545,"2023-07-05T04:40:43","11,03","312,08"],
    [9546,"2023-07-05T04:42:39","12,17","302,26"],
    [9547,"2023-07-05T04:42:44","10,63","302,26"],
    [9548,"2023-07-05T04:44:39","11,61","307,32"],
    [9549,"2023-07-05T04:44:44","12,52","307,32"],
    [9550,"2023-07-05T04:46:44","12,59","314,43"],
    [9551,"2023-07-05T04:46:49","11,22","314,43"],
    [9552,"2023-07-05T04:48:44","13,07","308,02"],
    [9553,"2023-07-05T04:48:49","12,63","308,02"],
    [9554,"2023-07-05T04:50:45","11,62","313,33"],
    [9555,"2023-07-05T04:50:50","11,41","313,33"],
    [9556,"2023-07-05T04:52:45","12,2","316,33"],
    [9557,"2023-07-05T04:52:50","13,92","316,33"],
    [9558,"2023-07-05T04:54:45","10,62","314,15"],
    [9559,"2023-07-05T04:54:50","10,21","314,15"],
    [9560,"2023-07-05T04:56:45","10,55","320,61"],
    [9561,"2023-07-05T04:56:50","10,38","320,61"],
    [9562,"2023-07-05T04:58:50","10,3","323,05"],
    [9563,"2023-07-05T04:58:55","11,72","323,05"],
    [9564,"2023-07-05T05:00:51","10,38","319,91"],
    [9565,"2023-07-05T05:00:56","10,68","319,91"],
    [9566,"2023-07-05T05:02:51","12,84","318,19"],
    [9567,"2023-07-05T05:02:56","12,46","318,19"],
    [9568,"2023-07-05T05:04:51","11,58","322,45"],
    [9569,"2023-07-05T05:04:56","12,26","322,45"],
    [9570,"2023-07-05T05:06:51","9,65","328,53"],
    [9571,"2023-07-05T05:06:56","9,47","328,53"],
    [9572,"2023-07-05T05:08:51","10,67","326,56"],
    [9573,"2023-07-05T05:08:56","10,5","326,56"],
    [9574,"2023-07-05T05:10:52","10,08","333,48"],
    [9575,"2023-07-05T05:10:57","9,68","333,48"],
    [9576,"2023-07-05T05:12:52","8,42","325"],
    [9577,"2023-07-05T05:12:57","9,94","325"],
    [9578,"2023-07-05T05:14:52","10","319,93"],
    [9579,"2023-07-05T05:14:57","11,35","319,93"],
    [9580,"2023-07-05T05:16:52","10,38","314,08"],
    [9581,"2023-07-05T05:16:57","12,28","314,08"],
    [9582,"2023-07-05T05:18:52","11,4","320,97"],
    [9583,"2023-07-05T05:18:57","10,99","320,97"],
    [9584,"2023-07-05T05:20:53","12,39","319,38"],
    [9585,"2023-07-05T05:20:58","12,14","319,38"],
    [9586,"2023-07-05T05:22:53","13,04","315,88"],
    [9587,"2023-07-05T05:22:58","13,86","315,88"],
    [9588,"2023-07-05T05:24:53","11,6","321,86"],
    [9589,"2023-07-05T05:24:58","11,16","321,86"],
    [9590,"2023-07-05T05:26:53","11,17","310,81"],
    [9591,"2023-07-05T05:26:58","11,02","310,81"],
    [9592,"2023-07-05T05:28:54","11,44","307,77"],
    [9593,"2023-07-05T05:28:59","12,16","307,77"],
    [9594,"2023-07-05T05:30:54","13,17","328,13"],
    [9595,"2023-07-05T05:30:59","13,3","328,13"],
    [9596,"2023-07-05T05:32:54","13,06","316,19"],
    [9597,"2023-07-05T05:32:59","11,63","316,19"],
    [9598,"2023-07-05T05:34:59","12,44","306,64"],
    [9599,"2023-07-05T05:35:04","13,65","306,64"],
    [9600,"2023-07-05T05:36:59","12,18","309,84"],
    [9601,"2023-07-05T05:37:04","11,08","309,84"],
    [9602,"2023-07-05T05:38:59","13,99","320,5"],
    [9603,"2023-07-05T05:39:04","12,92","320,5"],
    [9604,"2023-07-05T05:41:00","11,87","315,08"],
    [9605,"2023-07-05T05:41:05","11,54","315,08"],
    [9606,"2023-07-05T05:43:00","10,93","306,69"],
    [9607,"2023-07-05T05:43:05","12,76","306,69"],
    [9608,"2023-07-05T05:45:00","8,55","333,74"],
    [9609,"2023-07-05T05:45:05","10,28","333,74"],
    [9610,"2023-07-05T05:47:00","11,09","319,18"],
    [9611,"2023-07-05T05:47:05","9,03","319,18"],
    [9612,"2023-07-05T05:49:00","12,77","332,74"],
    [9613,"2023-07-05T05:49:05","10,71","332,74"],
    [9614,"2023-07-05T05:51:01","14,02","339,7"],
    [9615,"2023-07-05T05:51:06","14,54","339,7"],
    [9616,"2023-07-05T05:53:01","11,72","343,19"],
    [9617,"2023-07-05T05:53:06","13,94","343,19"],
    [9618,"2023-07-05T05:55:01","11,42","333,2"],
    [9619,"2023-07-05T05:55:06","11,24","333,2"],
    [9620,"2023-07-05T05:57:01","11,75","344,07"],
    [9621,"2023-07-05T05:57:06","11,95","344,07"],
    [9622,"2023-07-05T05:59:02","11,12","353,75"],
    [9623,"2023-07-05T05:59:07","11,32","353,75"],
    [9624,"2023-07-05T06:01:02","9,17","352,44"],
    [9625,"2023-07-05T06:01:07","9,45","352,44"],
    [9626,"2023-07-05T06:03:02","9,97","328,13"],
    [9627,"2023-07-05T06:03:07","10,68","328,13"],
    [9628,"2023-07-05T06:05:02","9,65","333,24"],
    [9629,"2023-07-05T06:05:07","9,43","333,24"],
    [9630,"2023-07-05T06:07:02","9,96","332,03"],
    [9631,"2023-07-05T06:07:07","8,73","332,03"],
    [9632,"2023-07-05T06:09:03","9,3","338,15"],
    [9633,"2023-07-05T06:09:08","9,76","338,15"],
    [9634,"2023-07-05T06:11:03","9,97","341,13"],
    [9635,"2023-07-05T06:11:08","9,12","341,13"],
    [9636,"2023-07-05T06:13:08","9,19","354,95"],
    [9637,"2023-07-05T06:13:13","9,41","354,95"],
    [9638,"2023-07-05T06:15:08","8,54","9,97"],
    [9639,"2023-07-05T06:15:13","8,47","9,97"],
    [9640,"2023-07-05T06:17:08","7,81","339,64"],
    [9641,"2023-07-05T06:17:13","7,21","339,64"],
    [9642,"2023-07-05T06:19:09","6,84","349,39"],
    [9643,"2023-07-05T06:19:14","8,68","349,39"],
    [9644,"2023-07-05T06:21:09","7,17","341,51"],
    [9645,"2023-07-05T06:21:14","8,16","341,51"],
    [9646,"2023-07-05T06:23:09","7,54","343,06"],
    [9647,"2023-07-05T06:23:14","7,28","343,06"],
    [9648,"2023-07-05T06:25:09","7,2","333,83"],
    [9649,"2023-07-05T06:25:14","6,34","333,83"],
    [9650,"2023-07-05T06:27:10","5,7","341,18"],
    [9651,"2023-07-05T06:27:15","6,59","341,18"],
    [9652,"2023-07-05T06:29:10","6,54","352,44"],
    [9653,"2023-07-05T06:29:15","7,37","352,44"],
    [9654,"2023-07-05T06:31:10","6,07","344,1"],
    [9655,"2023-07-05T06:31:15","5,44","344,1"],
    [9656,"2023-07-05T06:33:10","7,61","351,46"],
    [9657,"2023-07-05T06:33:15","7,82","351,46"],
    [9658,"2023-07-05T06:35:10","5,33","344,51"],
    [9659,"2023-07-05T06:35:15","5,96","344,51"],
    [9660,"2023-07-05T06:37:11","7,96","339,34"],
    [9661,"2023-07-05T06:37:16","8,8","339,34"],
    [9662,"2023-07-05T06:39:11","5,58","327,21"],
    [9663,"2023-07-05T06:39:16","6,15","327,21"],
    [9664,"2023-07-05T06:41:11","11,65","322,71"],
    [9665,"2023-07-05T06:41:16","10,31","322,71"],
    [9666,"2023-07-05T06:43:11","9,8","333,5"],
    [9667,"2023-07-05T06:43:16","9,34","333,5"],
    [9668,"2023-07-05T06:45:11","9,35","319,77"],
    [9669,"2023-07-05T06:45:16","10,06","319,77"],
    [9670,"2023-07-05T06:47:12","11,86","329,03"],
    [9671,"2023-07-05T06:47:17","10,51","329,03"],
    [9672,"2023-07-05T06:49:12","11,4","331,76"],
    [9673,"2023-07-05T06:49:17","10,96","331,76"],
    [9674,"2023-07-05T06:51:12","11,72","333,06"],
    [9675,"2023-07-05T06:51:17","11,51","333,06"],
    [9676,"2023-07-05T06:53:12","11,11","340,33"],
    [9677,"2023-07-05T06:53:17","12,92","340,33"],
    [9678,"2023-07-05T06:55:13","12,26","320,32"],
    [9679,"2023-07-05T06:55:18","11,54","320,32"],
    [9680,"2023-07-05T06:57:13","11,54","326,53"],
    [9681,"2023-07-05T06:57:18","11,94","326,53"],
    [9682,"2023-07-05T06:59:13","12,19","323,2"],
    [9683,"2023-07-05T06:59:18","12,63","323,2"],
    [9684,"2023-07-05T07:01:13","12,33","325,08"],
    [9685,"2023-07-05T07:01:18","13,99","325,08"],
    [9686,"2023-07-05T07:03:13","14,72","334,5"],
    [9687,"2023-07-05T07:03:18","13,89","334,5"],
    [9688,"2023-07-05T07:05:14","13,65","320,34"],
    [9689,"2023-07-05T07:05:19","17,17","320,34"],
    [9690,"2023-07-05T07:07:14","13,01","327,86"],
    [9691,"2023-07-05T07:07:19","13,9","327,86"],
    [9692,"2023-07-05T07:09:14","15,38","322,3"],
    [9693,"2023-07-05T07:09:19","14,88","322,3"],
    [9694,"2023-07-05T07:11:14","13,52","327,24"],
    [9695,"2023-07-05T07:11:19","11,97","327,24"],
    [9696,"2023-07-05T07:13:15","11,76","315,02"],
    [9697,"2023-07-05T07:13:20","12,78","315,02"],
    [9698,"2023-07-05T07:15:15","11,57","323,17"],
    [9699,"2023-07-05T07:15:20","12,48","323,17"],
    [9700,"2023-07-05T07:17:15","12,47","313,86"],
    [9701,"2023-07-05T07:17:20","13,83","313,86"],
    [9702,"2023-07-05T07:19:15","16,38","310,89"],
    [9703,"2023-07-05T07:19:20","16,2","310,89"],
    [9704,"2023-07-05T07:21:15","16,24","319,09"],
    [9705,"2023-07-05T07:21:20","16,3","319,09"],
    [9706,"2023-07-05T07:23:16","19,17","321,03"],
    [9707,"2023-07-05T07:23:21","18,8","321,03"],
    [9708,"2023-07-05T07:25:16","16,27","318,4"],
    [9709,"2023-07-05T07:25:21","19,28","318,4"],
    [9710,"2023-07-05T07:27:16","15,58","322,26"],
    [9711,"2023-07-05T07:27:21","14,42","322,26"],
    [9712,"2023-07-05T07:29:16","16,37","326,91"],
    [9713,"2023-07-05T07:29:21","17,76","326,91"],
    [9714,"2023-07-05T07:31:16","14,88","321,24"],
    [9715,"2023-07-05T07:31:21","14,38","315,07"],
    [9716,"2023-07-05T07:33:17","15,55","320,17"],
    [9717,"2023-07-05T07:33:22","14,69","320,17"],
    [9718,"2023-07-05T07:35:18","14,15","325,41"],
    [9719,"2023-07-05T07:35:23","13,57","325,41"],
    [9720,"2023-07-05T07:37:18","13,63","321,78"],
    [9721,"2023-07-05T07:37:23","13,25","321,78"],
    [9722,"2023-07-05T07:39:19","14,84","323,08"],
    [9723,"2023-07-05T07:39:24","15,06","323,08"],
    [9724,"2023-07-05T07:41:19","13,34","321,51"],
    [9725,"2023-07-05T07:41:24","12,4","321,51"],
    [9726,"2023-07-05T07:43:19","12,79","320,91"],
    [9727,"2023-07-05T07:43:24","12,75","318,2"],
    [9728,"2023-07-05T07:45:19","11,43","319,87"],
    [9729,"2023-07-05T07:45:24","12,07","328,5"],
    [9730,"2023-07-05T07:47:19","11,79","329,24"],
    [9731,"2023-07-05T07:47:24","11","325,41"],
    [9732,"2023-07-05T07:49:20","10,18","325,41"],
    [9733,"2023-07-05T07:49:25","10,59","325,3"],
    [9734,"2023-07-05T07:51:20","10,14","317,18"],
    [9735,"2023-07-05T07:51:25","10,22","329,8"],
    [9736,"2023-07-05T07:53:20","9,7","322,17"],
    [9737,"2023-07-05T07:53:25","10,59","314,11"],
    [9738,"2023-07-05T07:55:20","8,09","309,35"],
    [9739,"2023-07-05T07:55:25","8,5","327,93"],
    [9740,"2023-07-05T07:57:21","10,65","330,53"],
    [9741,"2023-07-05T07:57:26","10,47","320,88"],
    [9742,"2023-07-05T07:59:25","9,89","316,98"],
    [9743,"2023-07-05T07:59:29","9,61","330,04"],
    [9744,"2023-07-05T08:01:28","7,68","331,41"],
    [9745,"2023-07-05T08:01:34","8,27","327,4"],
    [9746,"2023-07-05T08:03:32","8,42","327,6"],
    [9747,"2023-07-05T08:03:36","8,68","333,91"],
    [9748,"2023-07-05T08:05:30","7,94","341,24"],
    [9749,"2023-07-05T08:05:36","9,27","341,24"],
    [9750,"2023-07-05T08:07:23","7,52","349,52"],
    [9751,"2023-07-05T08:07:36","7,73","349,52"],
    [9752,"2023-07-05T08:09:26","8,01","342,72"],
    [9753,"2023-07-05T08:09:42","8,56","342,72"],
    [9754,"2023-07-05T08:11:42","7,76","334,2"],
    [9755,"2023-07-05T08:11:48","8,43","334,2"],
    [9756,"2023-07-05T08:13:48","8,41","330,17"],
    [9757,"2023-07-05T08:13:54","9,27","330,17"],
    [9758,"2023-07-05T08:15:53","10,24","303,06"],
    [9759,"2023-07-05T08:16:16","11,26","333,2"],
    [9760,"2023-07-05T08:17:53","9,27","332,66"],
    [9761,"2023-07-05T08:18:26","10,02","350,66"],
    [9762,"2023-07-05T08:20:22","11,85","344,09"],
    [9763,"2023-07-05T08:20:30","11,63","337,33"],
    [9764,"2023-07-05T08:22:28","9,39","337,33"],
    [9765,"2023-07-05T08:22:38","9,8","344,5"],
    [9766,"2023-07-05T08:24:30","9,18","344,5"],
    [9767,"2023-07-05T08:24:39","9,43","328,5"],
    [9768,"2023-07-05T08:26:02","9,8","334,25"],
    [9769,"2023-07-05T08:26:42","14,88","328,79"],
    [9770,"2023-07-05T08:28:31","14,68","328,79"],
    [9771,"2023-07-05T08:28:43","11,84","320,55"],
    [9772,"2023-07-05T08:30:36","12,78","325,19"],
    [9773,"2023-07-05T08:30:48","12,55","324,73"],
    [9774,"2023-07-05T08:32:35","13,29","327,78"],
    [9775,"2023-07-05T08:32:49","11,9","327,78"],
    [9776,"2023-07-05T08:34:51","11,91","321,26"],
    [9777,"2023-07-05T08:34:57","12,78","321,26"],
    [9778,"2023-07-05T08:36:57","11,42","320,79"],
    [9779,"2023-07-05T08:37:03","11,44","320,79"],
    [9780,"2023-07-05T08:38:59","10,48","330,29"],
    [9781,"2023-07-05T08:39:09","11,22","333,87"],
    [9782,"2023-07-05T08:41:05","11,44","315,85"],
    [9783,"2023-07-05T08:41:11","11,34","315,85"],
    [9784,"2023-07-05T08:43:08","10,87","317,09"],
    [9785,"2023-07-05T08:43:15","10,66","320,89"],
    [9786,"2023-07-05T08:45:13","9,45","321,93"],
    [9787,"2023-07-05T08:45:40","7,98","321,93"],
    [9788,"2023-07-05T08:47:38","10,42","319,29"],
    [9789,"2023-07-05T08:47:42","11,28","319,29"],
    [9790,"2023-07-05T08:49:37","11,84","315,18"],
    [9791,"2023-07-05T08:49:42","10,97","315,18"],
    [9792,"2023-07-05T08:51:36","9,39","326,45"],
    [9793,"2023-07-05T08:51:42","9,42","326,45"],
    [9794,"2023-07-05T08:53:16","10,97","326,45"],
    [9795,"2023-07-05T08:53:43","11,84","326,64"],
    [9796,"2023-07-05T08:55:42","12,09","328,67"],
    [9797,"2023-07-05T08:55:47","13,55","316,3"],
    [9798,"2023-07-05T08:57:47","11,49","327,68"],
    [9799,"2023-07-05T08:57:51","11,06","327,68"],
    [9800,"2023-07-05T08:59:47","11,28","328,21"],
    [9801,"2023-07-05T08:59:53","11,24","312,56"],
    [9802,"2023-07-05T09:01:50","11,59","312,56"],
    [9803,"2023-07-05T09:01:56","11,65","325,15"],
    [9804,"2023-07-05T09:03:53","11,44","320,66"],
    [9805,"2023-07-05T09:03:59","10,14","327,09"],
    [9806,"2023-07-05T09:05:53","10,56","327,73"],
    [9807,"2023-07-05T09:05:59","10,45","329,44"],
    [9808,"2023-07-05T09:07:57","11,09","313,84"],
    [9809,"2023-07-05T09:08:02","11,49","309,53"],
    [9810,"2023-07-05T09:10:00","11,8","323,6"],
    [9811,"2023-07-05T09:10:05","12,73","321,56"],
    [9812,"2023-07-05T09:12:01","9,99","321,56"],
    [9813,"2023-07-05T09:12:07","11,1","320,16"],
    [9814,"2023-07-05T09:13:34","10,45","320,16"],
    [9815,"2023-07-05T09:14:11","12,24","321,1"],
    [9816,"2023-07-05T09:16:10","12,62","325,99"],
    [9817,"2023-07-05T09:16:16","12,41","324,67"],
    [9818,"2023-07-05T09:18:14","13,13","324,67"],
    [9819,"2023-07-05T09:18:17","14,23","318,61"],
    [9820,"2023-07-05T09:20:14","13,29","318,61"],
    [9821,"2023-07-05T09:20:19","12,71","311,4"],
    [9822,"2023-07-05T09:22:15","13,54","324,06"],
    [9823,"2023-07-05T09:22:20","14,28","324,06"],
    [9824,"2023-07-05T09:24:17","16,2","329,52"],
    [9825,"2023-07-05T09:24:22","16,91","330,26"],
    [9826,"2023-07-05T09:26:18","14,06","326,28"],
    [9827,"2023-07-05T09:26:23","13,53","321,79"],
    [9828,"2023-07-05T09:28:19","12,92","318,65"],
    [9829,"2023-07-05T09:28:25","13,7","318,65"],
    [9830,"2023-07-05T09:30:25","14,7","326,71"],
    [9831,"2023-07-05T09:30:34","13,53","326,71"],
    [9832,"2023-07-05T09:32:28","14,34","320,84"],
    [9833,"2023-07-05T09:32:38","14,28","320,84"],
    [9834,"2023-07-05T09:34:30","12,5","328,97"],
    [9835,"2023-07-05T09:34:44","12,13","322,69"],
    [9836,"2023-07-05T09:36:42","13,34","317,7"],
    [9837,"2023-07-05T09:37:06","12,45","327,34"],
    [9838,"2023-07-05T09:39:13","12,38","326,88"],
    [9839,"2023-07-05T09:39:18","11,95","333,62"],
    [9840,"2023-07-05T09:41:21","11,88","330,91"],
    [9841,"2023-07-05T09:41:26","11,75","330,91"],
    [9842,"2023-07-05T09:43:26","14,54","340,39"],
    [9843,"2023-07-05T09:43:30","14,68","340,39"],
    [9844,"2023-07-05T09:45:27","13,44","342,01"],
    [9845,"2023-07-05T09:45:32","13,61","342,01"],
    [9846,"2023-07-05T09:47:29","13,27","338,31"],
    [9847,"2023-07-05T09:47:34","15,25","338,31"],
    [9848,"2023-07-05T09:49:33","13,65","342,32"],
    [9849,"2023-07-05T09:49:38","14,39","342,32"],
    [9850,"2023-07-05T09:51:35","13,99","333,71"],
    [9851,"2023-07-05T09:51:39","13,45","333,71"],
    [9852,"2023-07-05T09:53:37","13,55","346,86"],
    [9853,"2023-07-05T09:53:42","13,3","346,86"],
    [9854,"2023-07-05T09:55:38","13,45","338,99"],
    [9855,"2023-07-05T09:55:43","11,53","338,99"],
    [9856,"2023-07-05T09:57:41","11,86","343,25"],
    [9857,"2023-07-05T09:57:47","11,23","343,25"],
    [9858,"2023-07-05T09:59:41","15,09","345,79"],
    [9859,"2023-07-05T09:59:48","14,19","345,79"],
    [9860,"2023-07-05T10:01:48","12,32","339,68"],
    [9861,"2023-07-05T10:01:58","13,76","339,68"],
    [9862,"2023-07-05T10:03:50","12,2","338,15"],
    [9863,"2023-07-05T10:04:27","13,89","338,15"],
    [9864,"2023-07-05T10:06:22","11,64","331,04"],
    [9865,"2023-07-05T10:06:28","11,15","331,04"],
    [9866,"2023-07-05T10:08:26","12,93","341,57"],
    [9867,"2023-07-05T10:08:30","12,39","341,57"],
    [9868,"2023-07-05T10:10:10","11,64","350,48"],
    [9869,"2023-07-05T10:10:31","13,19","350,48"],
    [9870,"2023-07-05T10:12:30","9,6","331,32"],
    [9871,"2023-07-05T10:12:36","8,88","331,32"],
    [9872,"2023-07-05T10:14:14","10,33","337,88"],
    [9873,"2023-07-05T10:14:39","10,96","337,88"],
    [9874,"2023-07-05T10:16:40","10,93","333,02"],
    [9875,"2023-07-05T10:16:44","12,48","333,02"],
    [9876,"2023-07-05T10:18:42","11,68","329,21"],
    [9877,"2023-07-05T10:18:47","10,29","329,21"],
    [9878,"2023-07-05T10:20:43","12,65","319,81"],
    [9879,"2023-07-05T10:20:48","14,71","319,81"],
    [9880,"2023-07-05T10:22:44","13,17","331,76"],
    [9881,"2023-07-05T10:22:49","13,16","331,76"],
    [9882,"2023-07-05T10:24:46","13,17","319,2"],
    [9883,"2023-07-05T10:24:51","12,58","319,2"],
    [9884,"2023-07-05T10:26:49","13,49","325,7"],
    [9885,"2023-07-05T10:26:53","13,22","325,7"],
    [9886,"2023-07-05T10:28:48","15,26","328,22"],
    [9887,"2023-07-05T10:28:54","15,84","328,22"],
    [9888,"2023-07-05T10:30:49","16,81","314,24"],
    [9889,"2023-07-05T10:30:54","15,36","314,24"],
    [9890,"2023-07-05T10:32:50","18,12","332,6"],
    [9891,"2023-07-05T10:32:55","17,38","332,6"],
    [9892,"2023-07-05T10:34:50","19,68","334,05"],
    [9893,"2023-07-05T10:34:57","19,35","334,05"],
    [9894,"2023-07-05T10:36:30","17,61","334,05"],
    [9895,"2023-07-05T10:37:08","16,03","334,82"],
    [9896,"2023-07-05T10:39:05","19,35","325,55"],
    [9897,"2023-07-05T10:39:09","18,62","334,46"],
    [9898,"2023-07-05T10:41:05","16,89","337,42"],
    [9899,"2023-07-05T10:41:11","15,77","346,39"],
    [9900,"2023-07-05T10:43:09","20,67","327,7"],
    [9901,"2023-07-05T10:43:13","20,7","327,7"],
    [9902,"2023-07-05T10:45:11","15,96","321,94"],
    [9903,"2023-07-05T10:45:16","15,7","317,92"],
    [9904,"2023-07-05T10:47:15","18,64","318,37"],
    [9905,"2023-07-05T10:47:21","16,02","321,1"],
    [9906,"2023-07-05T10:49:17","16,53","325,94"],
    [9907,"2023-07-05T10:49:22","18,73","325,94"],
    [9908,"2023-07-05T10:51:18","18,89","329,56"],
    [9909,"2023-07-05T10:51:24","18,27","332"],
    [9910,"2023-07-05T10:53:22","18,68","332"],
    [9911,"2023-07-05T10:53:28","18,07","330,62"],
    [9912,"2023-07-05T10:55:26","17,25","339,78"],
    [9913,"2023-07-05T10:55:31","16,44","339,78"],
    [9914,"2023-07-05T10:57:30","13,86","343,97"],
    [9915,"2023-07-05T10:57:42","14,45","343,97"],
    [9916,"2023-07-05T10:59:40","15,38","341,82"],
    [9917,"2023-07-05T10:59:45","15,57","333,69"],
    [9918,"2023-07-05T11:01:40","14,74","335,17"],
    [9919,"2023-07-05T11:01:46","17,24","353,6"],
    [9920,"2023-07-05T11:03:37","15,2","352,15"],
    [9921,"2023-07-05T11:03:51","15,35","352,34"],
    [9922,"2023-07-05T11:05:34","15,74","347,42"],
    [9923,"2023-07-05T11:05:52","17,68","335,91"],
    [9924,"2023-07-05T11:07:49","17,73","335,91"],
    [9925,"2023-07-05T11:07:55","17,8","330,24"],
    [9926,"2023-07-05T11:09:57","17,87","350,59"],
    [9927,"2023-07-05T11:10:29","16,82","350,59"],
    [9928,"2023-07-05T11:12:27","15,74","348,29"],
    [9929,"2023-07-05T11:12:30","15,17","348,29"],
    [9930,"2023-07-05T11:14:27","19,93","342,3"],
    [9931,"2023-07-05T11:14:33","19,59","338,79"],
    [9932,"2023-07-05T11:16:33","15,4","341,59"],
    [9933,"2023-07-05T11:16:37","14,64","341,59"],
    [9934,"2023-07-05T11:18:36","17,04","339,42"],
    [9935,"2023-07-05T11:18:42","16,64","334,43"],
    [9936,"2023-07-05T11:20:41","14,55","340,28"],
    [9937,"2023-07-05T11:20:43","13,43","340,28"],
    [9938,"2023-07-05T11:22:41","14,81","345,36"],
    [9939,"2023-07-05T11:22:46","13,25","344,41"],
    [9940,"2023-07-05T11:24:43","19,8","344,41"],
    [9941,"2023-07-05T11:24:48","20,01","340,7"],
    [9942,"2023-07-05T11:26:42","17,03","333,94"],
    [9943,"2023-07-05T11:26:48","16,31","333,94"],
    [9944,"2023-07-05T11:28:48","16,15","340,11"],
    [9945,"2023-07-05T11:28:53","17,26","340,11"],
    [9946,"2023-07-05T11:30:51","16,42","330,22"],
    [9947,"2023-07-05T11:30:59","15,76","330,22"],
    [9948,"2023-07-05T11:32:55","14,3","332,46"],
    [9949,"2023-07-05T11:33:05","17,74","332,46"],
    [9950,"2023-07-05T11:34:57","16,22","328,87"],
    [9951,"2023-07-05T11:35:07","15,17","328,87"],
    [9952,"2023-07-05T11:37:11","15,1","338,27"],
    [9953,"2023-07-05T11:37:35","15,29","338,27"],
    [9954,"2023-07-05T11:39:34","18,82","319,62"],
    [9955,"2023-07-05T11:39:38","18,89","319,62"],
    [9956,"2023-07-05T11:41:33","19,19","331,89"],
    [9957,"2023-07-05T11:41:39","18,43","331,89"],
    [9958,"2023-07-05T11:43:34","17,8","330,35"],
    [9959,"2023-07-05T11:43:39","19,02","330,35"],
    [9960,"2023-07-05T11:45:36","15,99","332,75"],
    [9961,"2023-07-05T11:45:41","16,66","332,75"],
    [9962,"2023-07-05T11:47:37","15,7","330,41"],
    [9963,"2023-07-05T11:47:42","15,82","330,41"],
    [9964,"2023-07-05T11:49:15","14,89","316,84"],
    [9965,"2023-07-05T11:49:48","15,21","316,84"],
    [9966,"2023-07-05T11:51:44","15,3","326,96"],
    [9967,"2023-07-05T11:51:50","14,32","326,96"],
    [9968,"2023-07-05T11:53:49","13,69","311,8"],
    [9969,"2023-07-05T11:53:54","13,3","311,8"],
    [9970,"2023-07-05T11:55:53","13,63","330,65"],
    [9971,"2023-07-05T11:55:58","14,69","330,65"],
    [9972,"2023-07-05T11:57:57","14,17","325,01"],
    [9973,"2023-07-05T11:58:03","13,97","325,01"],
    [9974,"2023-07-05T11:59:59","12,82","313,49"],
    [9975,"2023-07-05T12:00:04","10,97","313,49"],
    [9976,"2023-07-05T12:02:04","11,19","320,14"],
    [9977,"2023-07-05T12:02:06","11,15","320,14"],
    [9978,"2023-07-05T12:04:02","13,22","315,98"],
    [9979,"2023-07-05T12:04:07","13,26","315,98"],
    [9980,"2023-07-05T12:06:04","13,45","307,3"],
    [9981,"2023-07-05T12:06:08","12,45","307,3"],
    [9982,"2023-07-05T12:08:07","12,54","321,3"],
    [9983,"2023-07-05T12:08:11","12,18","321,3"],
    [9984,"2023-07-05T12:10:08","12,83","325,66"],
    [9985,"2023-07-05T12:10:13","11,99","325,66"],
    [9986,"2023-07-05T12:12:09","12,05","319,32"],
    [9987,"2023-07-05T12:12:16","12,37","319,32"],
    [9988,"2023-07-05T12:14:11","11,2","330,99"],
    [9989,"2023-07-05T12:14:16","13,88","330,99"],
    [9990,"2023-07-05T12:16:15","12,76","327,97"],
    [9991,"2023-07-05T12:16:19","12,53","327,97"],
    [9992,"2023-07-05T12:18:17","9,17","316,65"],
    [9993,"2023-07-05T12:18:23","10,45","316,65"],
    [9994,"2023-07-05T12:20:23","8,68","324,89"],
    [9995,"2023-07-05T12:20:30","9,4","324,89"],
    [9996,"2023-07-05T12:22:23","10,32","336,49"],
    [9997,"2023-07-05T12:22:38","9,03","336,49"],
    [9998,"2023-07-05T12:24:37","10,46","347,77"],
    [9999,"2023-07-05T12:24:43","10,99","347,77"],
    [10000,"2023-07-05T12:26:41","11,27","350,8"],
    [10001,"2023-07-05T12:26:48","10,21","350,8"],
    [10002,"2023-07-05T12:28:44","10,48","334,23"],
    [10003,"2023-07-05T12:28:49","10,65","334,23"],
    [10004,"2023-07-05T12:30:44","8,65","344,71"],
    [10005,"2023-07-05T12:30:49","9,1","344,71"],
    [10006,"2023-07-05T12:32:48","10,89","340,89"],
    [10007,"2023-07-05T12:33:08","9,52","340,89"],
    [10008,"2023-07-05T12:35:06","11,54","326,29"],
    [10009,"2023-07-05T12:35:12","10,85","326,29"],
    [10010,"2023-07-05T12:37:11","9,75","325,25"],
    [10011,"2023-07-05T12:37:17","9,47","325,25"],
    [10012,"2023-07-05T12:39:15","8,79","335,16"],
    [10013,"2023-07-05T12:39:20","9,03","335,16"],
    [10014,"2023-07-05T12:41:18","7,65","335,16"],
    [10015,"2023-07-05T12:41:23","8,35","334,86"],
    [10016,"2023-07-05T12:42:48","8,42","344,22"],
    [10017,"2023-07-05T12:43:29","8,83","343,95"],
    [10018,"2023-07-05T12:45:27","8,81","333,33"],
    [10019,"2023-07-05T12:45:33","8,15","348,07"],
    [10020,"2023-07-05T12:47:32","11,21","340,79"],
    [10021,"2023-07-05T12:47:37","10,24","340,79"],
    [10022,"2023-07-05T12:49:37","11,81","341,29"],
    [10023,"2023-07-05T12:49:54","10,8","358,07"],
    [10024,"2023-07-05T12:51:44","14,31","359"],
    [10025,"2023-07-05T12:51:57","13,68","348,12"],
    [10026,"2023-07-05T12:54:00","13,77","341,11"],
    [10027,"2023-07-05T12:54:32","13,49","333,34"],
    [10028,"2023-07-05T12:56:34","13,51","342,99"],
    [10029,"2023-07-05T12:56:38","13,28","342,99"],
    [10030,"2023-07-05T12:58:37","14,85","338,89"],
    [10031,"2023-07-05T12:58:43","14","338,89"],
    [10032,"2023-07-05T13:00:41","12,53","341,95"],
    [10033,"2023-07-05T13:00:47","12,62","341,95"],
    [10034,"2023-07-05T13:02:46","12,68","333,41"],
    [10035,"2023-07-05T13:02:49","12,47","333,41"],
    [10036,"2023-07-05T13:04:47","12,63","332,95"],
    [10037,"2023-07-05T13:04:52","12,27","328,17"],
    [10038,"2023-07-05T13:07:01","12,32","342,88"],
    [10039,"2023-07-05T13:07:11","12,57","342,88"],
    [10040,"2023-07-05T13:09:00","15,2","334,27"],
    [10041,"2023-07-05T13:09:12","13,4","334,27"],
    [10042,"2023-07-05T13:11:11","13,08","343,61"],
    [10043,"2023-07-05T13:11:17","12,93","343,61"],
    [10044,"2023-07-05T13:13:13","15,39","350,36"],
    [10045,"2023-07-05T13:13:19","16,3","350,36"],
    [10046,"2023-07-05T13:15:07","16,81","334,04"],
    [10047,"2023-07-05T13:15:22","18,06","334,04"],
    [10048,"2023-07-05T13:17:22","17,47","338,11"],
    [10049,"2023-07-05T13:17:28","15,13","338,11"],
    [10050,"2023-07-05T13:19:24","16,86","352,04"],
    [10051,"2023-07-05T13:19:30","17,17","352,04"],
    [10052,"2023-07-05T13:21:29","13,86","345,93"],
    [10053,"2023-07-05T13:21:57","13,17","345,93"],
    [10054,"2023-07-05T13:23:53","12,55","342,15"],
    [10055,"2023-07-05T13:23:58","14,08","342,15"],
    [10056,"2023-07-05T13:25:53","14,11","336,77"],
    [10057,"2023-07-05T13:26:00","14,91","336,77"],
    [10058,"2023-07-05T13:27:58","13,16","348,01"],
    [10059,"2023-07-05T13:28:02","12,34","348,01"],
    [10060,"2023-07-05T13:29:56","11,65","335,76"],
    [10061,"2023-07-05T13:30:03","11,93","335,76"],
    [10062,"2023-07-05T13:32:01","12,07","334,17"],
    [10063,"2023-07-05T13:32:06","12,68","334,17"],
    [10064,"2023-07-05T13:34:01","10,37","343"],
    [10065,"2023-07-05T13:34:07","11,31","343"],
    [10066,"2023-07-05T13:35:47","12,41","347,59"],
    [10067,"2023-07-05T13:36:08","12,19","347,59"],
    [10068,"2023-07-05T13:37:48","10,41","344,16"],
    [10069,"2023-07-05T13:38:22","13,89","344,16"],
    [10070,"2023-07-05T13:40:21","12,74","345,89"],
    [10071,"2023-07-05T13:40:25","12,36","345,89"],
    [10072,"2023-07-05T13:42:24","14,36","335,53"],
    [10073,"2023-07-05T13:42:26","13,5","335,53"],
    [10074,"2023-07-05T13:44:25","16,34","341,51"],
    [10075,"2023-07-05T13:44:33","15,65","341,51"],
    [10076,"2023-07-05T13:46:29","16,21","339,52"],
    [10077,"2023-07-05T13:46:35","16,81","339,52"],
    [10078,"2023-07-05T13:48:31","16,86","333,56"],
    [10079,"2023-07-05T13:48:36","17,43","333,56"],
    [10080,"2023-07-05T13:50:34","13,16","316,78"],
    [10081,"2023-07-05T13:50:40","11,87","316,78"],
    [10082,"2023-07-05T13:52:36","15,49","334,71"],
    [10083,"2023-07-05T13:52:41","14,22","334,71"],
    [10084,"2023-07-05T13:54:36","15,93","328,73"],
    [10085,"2023-07-05T13:54:42","16,68","328,73"],
    [10086,"2023-07-05T13:56:37","15,89","315,83"],
    [10087,"2023-07-05T13:56:42","16,11","315,83"],
    [10088,"2023-07-05T13:58:39","17,35","310,05"],
    [10089,"2023-07-05T13:58:43","16,51","310,05"],
    [10090,"2023-07-05T14:00:39","16,61","308,39"],
    [10091,"2023-07-05T14:00:44","15,23","308,39"],
    [10092,"2023-07-05T14:02:44","13,78","317,78"],
    [10093,"2023-07-05T14:02:52","15,11","317,78"],
    [10094,"2023-07-05T14:04:51","12,86","317,78"],
    [10095,"2023-07-05T14:05:01","14,6","327,05"],
    [10096,"2023-07-05T14:06:51","14,5","322,69"],
    [10097,"2023-07-05T14:07:15","16,34","322,69"],
    [10098,"2023-07-05T14:09:08","13,11","326,63"],
    [10099,"2023-07-05T14:09:38","13,95","326,63"],
    [10100,"2023-07-05T14:11:35","13,74","331,07"],
    [10101,"2023-07-05T14:11:40","14,27","326,33"],
    [10102,"2023-07-05T14:13:36","12,08","332,72"],
    [10103,"2023-07-05T14:13:41","12,33","340,05"],
    [10104,"2023-07-05T14:15:37","14,72","338,9"],
    [10105,"2023-07-05T14:15:43","13,28","331,76"],
    [10106,"2023-07-05T14:17:42","11,78","334,42"],
    [10107,"2023-07-05T14:17:48","12,86","334,42"],
    [10108,"2023-07-05T14:19:45","13,24","324,97"],
    [10109,"2023-07-05T14:19:48","13,48","324,97"],
    [10110,"2023-07-05T14:21:45","12,08","345,05"],
    [10111,"2023-07-05T14:21:51","12,38","345,05"],
    [10112,"2023-07-05T14:23:24","13,91","330,04"],
    [10113,"2023-07-05T14:23:54","12,22","330,04"],
    [10114,"2023-07-05T14:25:53","14,64","333,33"],
    [10115,"2023-07-05T14:25:58","15,63","333,33"],
    [10116,"2023-07-05T14:27:56","13,4","324,98"],
    [10117,"2023-07-05T14:28:00","13,77","324,98"],
    [10118,"2023-07-05T14:29:57","12,95","329,49"],
    [10119,"2023-07-05T14:30:01","13,58","323,62"],
    [10120,"2023-07-05T14:31:40","12,21","323,27"],
    [10121,"2023-07-05T14:32:05","13,07","319,04"],
    [10122,"2023-07-05T14:34:03","12,2","316,24"],
    [10123,"2023-07-05T14:34:09","11,52","316,24"],
    [10124,"2023-07-05T14:36:08","13,77","310,45"],
    [10125,"2023-07-05T14:36:19","14,3","310,45"],
    [10126,"2023-07-05T14:38:10","12,56","332,1"],
    [10127,"2023-07-05T14:38:30","12,83","311,29"],
    [10128,"2023-07-05T14:40:27","13,19","306,53"],
    [10129,"2023-07-05T14:40:31","13,69","315,52"],
    [10130,"2023-07-05T14:42:29","12,74","315,52"],
    [10131,"2023-07-05T14:42:35","12,82","314,01"],
    [10132,"2023-07-05T14:44:25","12,64","314,01"],
    [10133,"2023-07-05T14:44:35","13,37","303,58"],
    [10134,"2023-07-05T14:46:26","12,76","301,74"],
    [10135,"2023-07-05T14:46:42","13,06","296,8"],
    [10136,"2023-07-05T14:48:29","14,15","296,8"],
    [10137,"2023-07-05T14:48:45","11,22","311,95"],
    [10138,"2023-07-05T14:50:41","12,24","312,01"],
    [10139,"2023-07-05T14:50:47","13,21","318,56"],
    [10140,"2023-07-05T14:52:45","9,96","315,24"],
    [10141,"2023-07-05T14:52:50","10,01","308,13"],
    [10142,"2023-07-05T14:54:48","9,29","328,94"],
    [10143,"2023-07-05T14:54:54","8,9","324,59"],
    [10144,"2023-07-05T14:56:53","8,89","335,2"],
    [10145,"2023-07-05T14:56:55","9,32","335,2"],
    [10146,"2023-07-05T14:58:49","11,53","335,2"],
    [10147,"2023-07-05T14:58:55","11,76","318,24"],
    [10148,"2023-07-05T15:00:50","9,24","319,11"],
    [10149,"2023-07-05T15:00:55","8,84","319,11"],
    [10150,"2023-07-05T15:02:54","12,37","337,15"],
    [10151,"2023-07-05T15:03:21","11,11","321,81"],
    [10152,"2023-07-05T15:04:55","11,87","328,64"],
    [10153,"2023-07-05T15:05:41","10,91","328,64"],
    [10154,"2023-07-05T15:07:39","10,19","337,94"],
    [10155,"2023-07-05T15:07:45","11,06","337,94"],
    [10156,"2023-07-05T15:09:42","12,19","332,37"],
    [10157,"2023-07-05T15:09:47","11,29","332,37"],
    [10158,"2023-07-05T15:11:43","12,03","319,12"],
    [10159,"2023-07-05T15:11:48","11,53","319,12"],
    [10160,"2023-07-05T15:13:44","10,11","332,22"],
    [10161,"2023-07-05T15:13:49","9,71","332,22"],
    [10162,"2023-07-05T15:15:47","10,39","321,2"],
    [10163,"2023-07-05T15:15:54","10,22","321,2"],
    [10164,"2023-07-05T15:17:53","11,83","324,18"],
    [10165,"2023-07-05T15:17:57","11,7","324,18"],
    [10166,"2023-07-05T15:19:54","9,38","325,92"],
    [10167,"2023-07-05T15:20:00","7,75","325,92"],
    [10168,"2023-07-05T15:21:54","9,42","322,27"],
    [10169,"2023-07-05T15:22:00","9,85","322,27"],
    [10170,"2023-07-05T15:23:57","9,32","320,67"],
    [10171,"2023-07-05T15:24:03","10,24","320,67"],
    [10172,"2023-07-05T15:25:59","6,84","343,63"],
    [10173,"2023-07-05T15:26:05","7,33","343,63"],
    [10174,"2023-07-05T15:27:58","9,11","338,74"],
    [10175,"2023-07-05T15:28:05","9,92","338,74"],
    [10176,"2023-07-05T15:30:05","7,04","340,74"],
    [10177,"2023-07-05T15:30:10","7,36","340,74"],
    [10178,"2023-07-05T15:32:12","7,32","347,71"],
    [10179,"2023-07-05T15:32:22","8,3","347,71"],
    [10180,"2023-07-05T15:34:18","7,95","331,94"],
    [10181,"2023-07-05T15:34:24","7,74","331,94"],
    [10182,"2023-07-05T15:36:14","7,96","344,15"],
    [10183,"2023-07-05T15:36:26","6,63","344,15"],
    [10184,"2023-07-05T15:38:14","7,72","342,98"],
    [10185,"2023-07-05T15:38:26","7,84","342,98"],
    [10186,"2023-07-05T15:40:15","7,03","347,76"],
    [10187,"2023-07-05T15:40:50","6,08","347,76"],
    [10188,"2023-07-05T15:42:46","6,45","346,23"],
    [10189,"2023-07-05T15:42:53","5,96","346,23"],
    [10190,"2023-07-05T15:44:35","6,29","322,82"],
    [10191,"2023-07-05T15:44:55","5,22","322,82"],
    [10192,"2023-07-05T15:46:37","5,28","327,25"],
    [10193,"2023-07-05T15:46:57","5,75","327,25"],
    [10194,"2023-07-05T15:48:38","9,03","329,02"],
    [10195,"2023-07-05T15:49:06","8,79","329,02"],
    [10196,"2023-07-05T15:50:38","7,45","311,69"],
    [10197,"2023-07-05T15:51:06","8,35","311,69"],
    [10198,"2023-07-05T15:53:04","9,12","337,68"],
    [10199,"2023-07-05T15:53:12","8,97","337,68"],
    [10200,"2023-07-05T15:55:08","11,3","331,79"],
    [10201,"2023-07-05T15:55:13","11,41","331,79"],
    [10202,"2023-07-05T15:56:51","10,05","314,04"],
    [10203,"2023-07-05T15:57:24","11,19","314,04"],
    [10204,"2023-07-05T15:59:22","16,31","317,1"],
    [10205,"2023-07-05T15:59:28","14,87","317,1"],
    [10206,"2023-07-05T16:01:26","12,84","305,64"],
    [10207,"2023-07-05T16:01:29","13,15","305,64"],
    [10208,"2023-07-05T16:03:26","15,85","310,13"],
    [10209,"2023-07-05T16:03:33","14,98","310,13"],
    [10210,"2023-07-05T16:05:29","11,83","308,8"],
    [10211,"2023-07-05T16:05:35","14,52","308,8"],
    [10212,"2023-07-05T16:07:30","15,68","304,15"],
    [10213,"2023-07-05T16:07:36","16,03","304,15"],
    [10214,"2023-07-05T16:09:35","13,92","313,35"],
    [10215,"2023-07-05T16:09:47","12,69","313,35"],
    [10216,"2023-07-05T16:11:47","14,54","294,88"],
    [10217,"2023-07-05T16:11:52","13,57","294,88"],
    [10218,"2023-07-05T16:13:48","12,97","301,97"],
    [10219,"2023-07-05T16:13:53","12,02","301,97"],
    [10220,"2023-07-05T16:15:44","15,65","305,97"],
    [10221,"2023-07-05T16:15:57","17,66","305,97"],
    [10222,"2023-07-05T16:17:54","16,08","295,47"],
    [10223,"2023-07-05T16:17:59","16,18","295,47"],
    [10224,"2023-07-05T16:19:58","13,38","308,88"],
    [10225,"2023-07-05T16:20:03","16,07","308,88"],
    [10226,"2023-07-05T16:21:59","10,57","300,89"],
    [10227,"2023-07-05T16:22:04","11,24","300,89"],
    [10228,"2023-07-05T16:24:04","10,91","311,83"],
    [10229,"2023-07-05T16:24:09","11,35","311,83"],
    [10230,"2023-07-05T16:26:08","9,57","317,01"],
    [10231,"2023-07-05T16:26:32","8,21","317,01"],
    [10232,"2023-07-05T16:28:30","10,49","313,1"],
    [10233,"2023-07-05T16:28:35","10,36","313,1"],
    [10234,"2023-07-05T16:30:13","11,67","309,8"],
    [10235,"2023-07-05T16:30:51","9,74","309,8"],
    [10236,"2023-07-05T16:32:48","10,94","311,05"],
    [10237,"2023-07-05T16:32:52","11,02","311,05"],
    [10238,"2023-07-05T16:34:49","13,69","292,12"],
    [10239,"2023-07-05T16:35:00","13,62","292,12"],
    [10240,"2023-07-05T16:36:56","14,39","308,75"],
    [10241,"2023-07-05T16:37:05","12,94","308,75"],
    [10242,"2023-07-05T16:38:56","14,14","296,08"],
    [10243,"2023-07-05T16:39:06","14,88","296,08"],
    [10244,"2023-07-05T16:41:02","11,5","303,73"],
    [10245,"2023-07-05T16:41:08","11,48","303,73"],
    [10246,"2023-07-05T16:42:56","15,67","294,52"],
    [10247,"2023-07-05T16:43:08","14,02","294,52"],
    [10248,"2023-07-05T16:44:59","15,57","293,45"],
    [10249,"2023-07-05T16:45:16","14,75","293,45"],
    [10250,"2023-07-05T16:47:11","12,9","300,49"],
    [10251,"2023-07-05T16:47:16","13,97","300,49"],
    [10252,"2023-07-05T16:49:14","11,04","297,05"],
    [10253,"2023-07-05T16:49:20","11,06","297,05"],
    [10254,"2023-07-05T16:51:19","11,23","310,97"],
    [10255,"2023-07-05T16:51:24","12,82","310,97"],
    [10256,"2023-07-05T16:53:19","13,82","299,42"],
    [10257,"2023-07-05T16:53:28","14,82","299,42"],
    [10258,"2023-07-05T16:55:25","11","292,27"],
    [10259,"2023-07-05T16:55:29","11,41","292,27"],
    [10260,"2023-07-05T16:57:25","12,91","296,6"],
    [10261,"2023-07-05T16:57:31","12,42","296,6"],
    [10262,"2023-07-05T16:59:31","12,4","298,83"],
    [10263,"2023-07-05T16:59:38","14,4","298,83"],
    [10264,"2023-07-05T17:01:37","14,59","277,25"],
    [10265,"2023-07-05T17:01:41","13,29","277,25"],
    [10266,"2023-07-05T17:03:36","14,15","293,99"],
    [10267,"2023-07-05T17:03:41","13,93","293,99"],
    [10268,"2023-07-05T17:05:39","12,63","298,29"],
    [10269,"2023-07-05T17:05:45","14,06","298,29"],
    [10270,"2023-07-05T17:07:41","12,79","292,56"],
    [10271,"2023-07-05T17:07:47","14,58","292,56"],
    [10272,"2023-07-05T17:09:47","15,09","295,85"],
    [10273,"2023-07-05T17:09:49","16,05","295,85"],
    [10274,"2023-07-05T17:11:48","13,82","301,98"],
    [10275,"2023-07-05T17:11:53","14,77","301,98"],
    [10276,"2023-07-05T17:13:51","14,84","298,46"],
    [10277,"2023-07-05T17:14:13","15,86","298,46"],
    [10278,"2023-07-05T17:15:53","13,89","306,57"],
    [10279,"2023-07-05T17:16:24","11,44","306,57"],
    [10280,"2023-07-05T17:18:23","13,83","299,82"],
    [10281,"2023-07-05T17:18:29","14,3","299,82"],
    [10282,"2023-07-05T17:20:28","12,51","290,69"],
    [10283,"2023-07-05T17:20:31","14,52","290,69"],
    [10284,"2023-07-05T17:22:25","11,48","296,8"],
    [10285,"2023-07-05T17:22:32","12,41","296,8"],
    [10286,"2023-07-05T17:24:29","10,74","287,22"],
    [10287,"2023-07-05T17:24:33","10,43","287,22"],
    [10288,"2023-07-05T17:26:31","11,98","294,85"],
    [10289,"2023-07-05T17:26:36","11,48","294,85"],
    [10290,"2023-07-05T17:28:35","10,5","305,25"],
    [10291,"2023-07-05T17:28:41","9,89","305,25"],
    [10292,"2023-07-05T17:30:38","11,21","301,35"],
    [10293,"2023-07-05T17:30:44","11,37","301,35"],
    [10294,"2023-07-05T17:32:39","10,55","313,4"],
    [10295,"2023-07-05T17:32:45","11,18","313,4"],
    [10296,"2023-07-05T17:34:44","11,61","317,87"],
    [10297,"2023-07-05T17:34:57","10,43","317,87"],
    [10298,"2023-07-05T17:36:58","10,44","321,31"],
    [10299,"2023-07-05T17:37:05","10,94","321,31"],
    [10300,"2023-07-05T17:38:57","11,04","304,76"],
    [10301,"2023-07-05T17:39:26","10,14","304,76"],
    [10302,"2023-07-05T17:41:05","9,53","322,71"],
    [10303,"2023-07-05T17:41:34","11,11","322,71"],
    [10304,"2023-07-05T17:43:33","12,13","318,62"],
    [10305,"2023-07-05T17:43:38","10,59","318,62"],
    [10306,"2023-07-05T17:45:34","10,84","321,4"],
    [10307,"2023-07-05T17:45:39","9,98","321,4"],
    [10308,"2023-07-05T17:47:40","10","330,29"],
    [10309,"2023-07-05T17:47:46","9,51","330,29"],
    [10310,"2023-07-05T17:49:43","12,2","321,8"],
    [10311,"2023-07-05T17:49:48","13,08","321,8"],
    [10312,"2023-07-05T17:51:47","9,07","313,87"],
    [10313,"2023-07-05T17:51:52","10,95","313,87"],
    [10314,"2023-07-05T17:53:48","9,46","332,46"],
    [10315,"2023-07-05T17:53:54","8,9","332,46"],
    [10316,"2023-07-05T17:55:54","8,48","312,75"],
    [10317,"2023-07-05T17:56:00","8,2","312,75"],
    [10318,"2023-07-05T17:57:58","9,03","325,71"],
    [10319,"2023-07-05T17:58:06","7,62","325,71"],
    [10320,"2023-07-05T17:59:58","10,42","345,16"],
    [10321,"2023-07-05T18:00:10","9,71","345,16"],
    [10322,"2023-07-05T18:02:02","6,81","332,64"],
    [10323,"2023-07-05T18:02:22","7,57","332,64"],
    [10324,"2023-07-05T18:04:15","10","354,31"],
    [10325,"2023-07-05T18:04:23","10,24","354,31"],
    [10326,"2023-07-05T18:06:19","8,95","337,51"],
    [10327,"2023-07-05T18:06:25","8,89","337,51"],
    [10328,"2023-07-05T18:08:24","9,18","4,33"],
    [10329,"2023-07-05T18:08:30","9,34","4,33"],
    [10330,"2023-07-05T18:10:26","8,86","346,63"],
    [10331,"2023-07-05T18:10:33","9,95","346,63"],
    [10332,"2023-07-05T18:12:32","8,53","4,99"],
    [10333,"2023-07-05T18:12:39","7,62","4,99"],
    [10334,"2023-07-05T18:14:36","9,91","358,59"],
    [10335,"2023-07-05T18:14:41","9,17","358,59"],
    [10336,"2023-07-05T18:16:37","9,61","358,48"],
    [10337,"2023-07-05T18:16:42","10,75","8,93"],
    [10338,"2023-07-05T18:18:38","7,83","347,87"],
    [10339,"2023-07-05T18:18:44","7,78","354,21"],
    [10340,"2023-07-05T18:20:40","7,81","340,62"],
    [10341,"2023-07-05T18:20:46","8,01","340,62"],
    [10342,"2023-07-05T18:22:42","9,92","345,51"],
    [10343,"2023-07-05T18:22:47","9,01","341,76"],
    [10344,"2023-07-05T18:24:43","9,08","341,51"],
    [10345,"2023-07-05T18:24:49","7,39","337,36"],
    [10346,"2023-07-05T18:26:47","7","350,55"],
    [10347,"2023-07-05T18:26:52","6,7","350,78"],
    [10348,"2023-07-05T18:28:48","8,61","350,78"],
    [10349,"2023-07-05T18:28:53","9,18","346,75"],
    [10350,"2023-07-05T18:30:52","7,62","345,93"],
    [10351,"2023-07-05T18:30:57","6,97","341,75"],
    [10352,"2023-07-05T18:32:48","8,62","349,49"],
    [10353,"2023-07-05T18:32:58","9,14","348,95"],
    [10354,"2023-07-05T18:34:56","9,55","332,72"],
    [10355,"2023-07-05T18:35:18","8,89","335,21"],
    [10356,"2023-07-05T18:37:18","6,13","320,35"],
    [10357,"2023-07-05T18:37:24","6,56","320,35"],
    [10358,"2023-07-05T18:39:20","8,39","342,63"],
    [10359,"2023-07-05T18:39:25","9,15","342,63"],
    [10360,"2023-07-05T18:41:27","9,18","342,47"],
    [10361,"2023-07-05T18:41:30","8,96","342,47"],
    [10362,"2023-07-05T18:42:59","8,15","345,67"],
    [10363,"2023-07-05T18:43:36","8,3","349,91"],
    [10364,"2023-07-05T18:45:32","7,9","349,91"],
    [10365,"2023-07-05T18:45:38","7,72","354,45"],
    [10366,"2023-07-05T18:47:38","9,53","347,68"],
    [10367,"2023-07-05T18:47:55","8,93","347,68"],
    [10368,"2023-07-05T18:49:51","9,84","345,41"],
    [10369,"2023-07-05T18:49:56","9,71","350,98"],
    [10370,"2023-07-05T18:51:48","7,63","350,98"],
    [10371,"2023-07-05T18:51:56","7,45","345,62"],
    [10372,"2023-07-05T18:54:02","7,45","349,03"],
    [10373,"2023-07-05T18:54:06","9,97","349,03"],
    [10374,"2023-07-05T18:56:04","7,63","344,89"],
    [10375,"2023-07-05T18:56:08","8,17","344,89"],
    [10376,"2023-07-05T18:58:07","8,22","356,02"],
    [10377,"2023-07-05T18:58:28","8,28","353,97"],
    [10378,"2023-07-05T19:00:12","8,27","352,2"],
    [10379,"2023-07-05T19:00:30","8,16","27,03"],
    [10380,"2023-07-05T19:02:15","8,09","353,65"],
    [10381,"2023-07-05T19:02:44","6,53","353,11"],
    [10382,"2023-07-05T19:04:17","7,06","338,3"],
    [10383,"2023-07-05T19:04:49","7,29","338,3"],
    [10384,"2023-07-05T19:06:45","8,25","336,05"],
    [10385,"2023-07-05T19:06:50","8,28","336,05"],
    [10386,"2023-07-05T19:08:23","6,77","330,17"],
    [10387,"2023-07-05T19:08:54","7,83","330,17"],
    [10388,"2023-07-05T19:10:49","10,04","324,32"],
    [10389,"2023-07-05T19:10:54","11,08","324,32"],
    [10390,"2023-07-05T19:12:49","8,65","324,32"],
    [10391,"2023-07-05T19:12:55","9,12","324,65"],
    [10392,"2023-07-05T19:14:53","8,58","328,47"],
    [10393,"2023-07-05T19:14:57","8,27","338,65"],
    [10394,"2023-07-05T19:16:56","9,76","327,94"],
    [10395,"2023-07-05T19:17:01","10,47","327,94"],
    [10396,"2023-07-05T19:18:55","10,8","330,75"],
    [10397,"2023-07-05T19:19:01","10,88","332,36"],
    [10398,"2023-07-05T19:20:59","7,63","333,55"],
    [10399,"2023-07-05T19:21:03","8,17","313,61"],
    [10400,"2023-07-05T19:23:00","8,7","317,71"],
    [10401,"2023-07-05T19:23:03","8,89","317,71"],
    [10402,"2023-07-05T19:25:00","10,85","320,02"],
    [10403,"2023-07-05T19:25:11","10,63","329,5"],
    [10404,"2023-07-05T19:27:09","10,52","327,31"],
    [10405,"2023-07-05T19:27:15","9,9","327,31"],
    [10406,"2023-07-05T19:29:14","7,77","330,85"],
    [10407,"2023-07-05T19:29:20","8,49","330,85"],
    [10408,"2023-07-05T19:31:17","8,94","318,95"],
    [10409,"2023-07-05T19:31:22","9,21","321,63"],
    [10410,"2023-07-05T19:33:20","9,92","323,76"],
    [10411,"2023-07-05T19:33:24","10,51","323,76"],
    [10412,"2023-07-05T19:35:20","10,88","315,33"],
    [10413,"2023-07-05T19:35:25","9,68","315,33"],
    [10414,"2023-07-05T19:37:22","9,7","320,74"],
    [10415,"2023-07-05T19:37:27","11,39","320,74"],
    [10416,"2023-07-05T19:39:27","10,59","325,3"],
    [10417,"2023-07-05T19:39:32","9,12","325,3"],
    [10418,"2023-07-05T19:41:29","10,53","328,59"],
    [10419,"2023-07-05T19:41:34","10,71","328,59"],
    [10420,"2023-07-05T19:43:32","10,26","320,5"],
    [10421,"2023-07-05T19:43:36","9,71","320,5"],
    [10422,"2023-07-05T19:45:34","11,8","331,37"],
    [10423,"2023-07-05T19:45:39","10,38","331,37"],
    [10424,"2023-07-05T19:47:38","12,15","327,2"],
    [10425,"2023-07-05T19:47:44","11,57","327,2"],
    [10426,"2023-07-05T19:49:43","11,46","333,23"],
    [10427,"2023-07-05T19:49:49","11,89","333,23"],
    [10428,"2023-07-05T19:51:44","12,39","324,61"],
    [10429,"2023-07-05T19:51:49","11,72","324,61"],
    [10430,"2023-07-05T19:53:52","11,64","320,07"],
    [10431,"2023-07-05T19:54:07","12,16","320,07"],
    [10432,"2023-07-05T19:55:53","12,45","325,25"],
    [10433,"2023-07-05T19:56:10","13,87","325,25"],
    [10434,"2023-07-05T19:57:55","12,07","326,42"],
    [10435,"2023-07-05T19:58:21","12,92","326,42"],
    [10436,"2023-07-05T20:00:00","12,34","317,45"],
    [10437,"2023-07-05T20:00:21","12,53","317,45"],
    [10438,"2023-07-05T20:02:21","13,45","315,79"],
    [10439,"2023-07-05T20:02:27","13,38","315,79"],
    [10440,"2023-07-05T20:04:25","13,37","318,16"],
    [10441,"2023-07-05T20:04:30","12,74","318,16"],
    [10442,"2023-07-05T20:06:26","12,86","321,47"],
    [10443,"2023-07-05T20:06:31","13,81","321,47"],
    [10444,"2023-07-05T20:08:31","13,55","318,06"],
    [10445,"2023-07-05T20:08:36","13,36","318,06"],
    [10446,"2023-07-05T20:10:35","13,21","313,2"],
    [10447,"2023-07-05T20:10:38","12,8","313,2"],
    [10448,"2023-07-05T20:12:37","13,94","315,5"],
    [10449,"2023-07-05T20:12:43","15,47","315,5"],
    [10450,"2023-07-05T20:14:42","11,51","311,34"],
    [10451,"2023-07-05T20:14:47","11,64","311,34"],
    [10452,"2023-07-05T20:16:46","12,15","310,31"],
    [10453,"2023-07-05T20:16:51","12,41","310,31"],
    [10454,"2023-07-05T20:18:47","13,32","305,53"],
    [10455,"2023-07-05T20:18:52","13,26","305,53"],
    [10456,"2023-07-05T20:20:49","12,28","314,54"],
    [10457,"2023-07-05T20:20:55","12,91","314,54"],
    [10458,"2023-07-05T20:22:52","11,13","312,49"],
    [10459,"2023-07-05T20:22:57","11,53","312,49"],
    [10460,"2023-07-05T20:24:55","10,21","305,96"],
    [10461,"2023-07-05T20:25:00","11,22","305,96"],
    [10462,"2023-07-05T20:26:54","11,42","312,72"],
    [10463,"2023-07-05T20:27:00","12,32","312,72"],
    [10464,"2023-07-05T20:28:56","12,16","308,43"],
    [10465,"2023-07-05T20:29:01","12,59","308,43"],
    [10466,"2023-07-05T20:31:00","9,96","314,54"],
    [10467,"2023-07-05T20:31:06","11,19","314,54"],
    [10468,"2023-07-05T20:33:03","11,79","312,65"],
    [10469,"2023-07-05T20:33:08","12,02","312,65"],
    [10470,"2023-07-05T20:35:08","11,5","313,97"],
    [10471,"2023-07-05T20:35:14","10,71","313,97"],
    [10472,"2023-07-05T20:37:10","11,07","312,58"],
    [10473,"2023-07-05T20:37:16","11,23","312,58"],
    [10474,"2023-07-05T20:39:19","11,24","317,51"],
    [10475,"2023-07-05T20:39:31","10,6","317,51"],
    [10476,"2023-07-05T20:41:19","9,18","315,01"],
    [10477,"2023-07-05T20:41:34","10,75","315,01"],
    [10478,"2023-07-05T20:43:27","9,44","326,15"],
    [10479,"2023-07-05T20:43:39","13,29","326,15"],
    [10480,"2023-07-05T20:45:33","10,2","314,32"],
    [10481,"2023-07-05T20:45:39","9,55","314,32"],
    [10482,"2023-07-05T20:47:37","10,58","330,01"],
    [10483,"2023-07-05T20:47:56","10,88","330,01"],
    [10484,"2023-07-05T20:49:40","9,63","323,84"],
    [10485,"2023-07-05T20:50:06","12,16","323,84"],
    [10486,"2023-07-05T20:51:44","11,75","328,1"],
    [10487,"2023-07-05T20:52:08","11,93","328,1"],
    [10488,"2023-07-05T20:54:05","11,38","327,06"],
    [10489,"2023-07-05T20:54:10","10,48","327,06"],
    [10490,"2023-07-05T20:56:07","12,65","320,2"],
    [10491,"2023-07-05T20:56:12","12,87","320,2"],
    [10492,"2023-07-05T20:57:51","8,47","327,33"],
    [10493,"2023-07-05T20:58:13","11,54","327,33"],
    [10494,"2023-07-05T20:59:50","11,63","332,41"],
    [10495,"2023-07-05T21:00:13","11,12","311,72"],
    [10496,"2023-07-05T21:00:19","9,93","311,72"],
    [10497,"2023-07-05T21:02:21","9,9","327,17"],
    [10498,"2023-07-05T21:02:25","9,8","327,17"],
    [10499,"2023-07-05T21:04:21","10,6","338,9"],
    [10500,"2023-07-05T21:04:27","10,75","338,9"],
    [10501,"2023-07-05T21:06:24","9,72","328,46"],
    [10502,"2023-07-05T21:06:30","10,06","328,46"],
    [10503,"2023-07-05T21:08:27","10,72","330,84"],
    [10504,"2023-07-05T21:08:33","11,73","330,84"],
    [10505,"2023-07-05T21:10:00","11,25","327,1"],
    [10506,"2023-07-05T21:10:35","10,45","327,1"],
    [10507,"2023-07-05T21:12:32","10,34","323,14"],
    [10508,"2023-07-05T21:12:37","9,66","323,14"],
    [10509,"2023-07-05T21:14:37","10,53","329,47"],
    [10510,"2023-07-05T21:14:42","9,79","329,47"],
    [10511,"2023-07-05T21:16:39","11,53","322,33"],
    [10512,"2023-07-05T21:16:44","12,34","322,33"],
    [10513,"2023-07-05T21:18:41","11,71","327,06"],
    [10514,"2023-07-05T21:18:45","11,27","327,06"],
    [10515,"2023-07-05T21:20:43","12,31","328,91"],
    [10516,"2023-07-05T21:20:48","11,45","328,91"],
    [10517,"2023-07-05T21:22:45","11,5","325,72"],
    [10518,"2023-07-05T21:22:57","9,8","325,72"],
    [10519,"2023-07-05T21:24:56","9,6","338,38"],
    [10520,"2023-07-05T21:25:09","8,91","338,38"],
    [10521,"2023-07-05T21:26:57","10,34","342,43"],
    [10522,"2023-07-05T21:27:10","9,74","342,43"],
    [10523,"2023-07-05T21:29:10","11,67","341,3"],
    [10524,"2023-07-05T21:29:14","10,57","341,3"],
    [10525,"2023-07-05T21:31:12","12,01","338,3"],
    [10526,"2023-07-05T21:31:40","11,32","338,3"],
    [10527,"2023-07-05T21:33:39","13,1","346,88"],
    [10528,"2023-07-05T21:33:43","12,01","346,88"],
    [10529,"2023-07-05T21:35:41","11,41","358,43"],
    [10530,"2023-07-05T21:35:47","11,52","358,43"],
    [10531,"2023-07-05T21:37:42","12,53","351,38"],
    [10532,"2023-07-05T21:37:49","12,47","351,38"],
    [10533,"2023-07-05T21:39:43","12,55","355,36"],
    [10534,"2023-07-05T21:39:49","11,84","355,36"],
    [10535,"2023-07-05T21:41:46","11,46","3,98"],
    [10536,"2023-07-05T21:41:51","11,15","3,98"],
    [10537,"2023-07-05T21:43:53","11,16","39,12"],
    [10538,"2023-07-05T21:43:58","12,5","39,12"],
    [10539,"2023-07-05T21:45:57","13,24","352,65"],
    [10540,"2023-07-05T21:46:03","12,23","352,65"],
    [10541,"2023-07-05T21:47:59","12,29","355,56"],
    [10542,"2023-07-05T21:48:05","11,88","355,56"],
    [10543,"2023-07-05T21:50:01","11,07","349,53"],
    [10544,"2023-07-05T21:50:07","12,24","349,53"],
    [10545,"2023-07-05T21:52:04","12,36","354,3"],
    [10546,"2023-07-05T21:52:09","12,95","354,3"],
    [10547,"2023-07-05T21:54:05","12,1","355,66"],
    [10548,"2023-07-05T21:54:10","13,95","355,66"],
    [10549,"2023-07-05T21:56:07","13,41","359"],
    [10550,"2023-07-05T21:56:12","12,56","359"],
    [10551,"2023-07-05T21:58:12","11,23","351,32"],
    [10552,"2023-07-05T21:58:17","10,56","351,32"],
    [10553,"2023-07-05T22:00:16","12,04","342,97"],
    [10554,"2023-07-05T22:00:18","12,81","342,97"],
    [10555,"2023-07-05T22:02:17","13,31","349,27"],
    [10556,"2023-07-05T22:02:23","13,57","349,27"],
    [10557,"2023-07-05T22:04:15","14,5","359"],
    [10558,"2023-07-05T22:04:24","14,87","359"],
    [10559,"2023-07-05T22:06:27","14,95","348,14"],
    [10560,"2023-07-05T22:06:34","14,03","348,14"],
    [10561,"2023-07-05T22:08:33","12,46","352,25"],
    [10562,"2023-07-05T22:08:37","12,15","352,25"],
    [10563,"2023-07-05T22:10:36","14,01","348,38"],
    [10564,"2023-07-05T22:10:47","15,04","348,38"],
    [10565,"2023-07-05T22:12:44","14,16","349,54"],
    [10566,"2023-07-05T22:12:51","12,63","349,54"],
    [10567,"2023-07-05T22:14:49","12,66","340,11"],
    [10568,"2023-07-05T22:14:54","12,98","340,11"],
    [10569,"2023-07-05T22:16:49","15,34","346,36"],
    [10570,"2023-07-05T22:16:55","13,21","346,36"],
    [10571,"2023-07-05T22:18:44","12,73","343,98"],
    [10572,"2023-07-05T22:18:59","13,7","343,98"],
    [10573,"2023-07-05T22:20:56","13,62","346,76"],
    [10574,"2023-07-05T22:21:22","12,88","346,76"],
    [10575,"2023-07-05T22:23:21","12,25","336,31"],
    [10576,"2023-07-05T22:23:26","13","336,31"],
    [10577,"2023-07-05T22:25:01","12,5","345,97"],
    [10578,"2023-07-05T22:25:35","12,16","345,97"],
    [10579,"2023-07-05T22:27:35","14,13","342,73"],
    [10580,"2023-07-05T22:27:41","14,85","342,73"],
    [10581,"2023-07-05T22:29:39","12,36","337,72"],
    [10582,"2023-07-05T22:29:45","13,32","337,72"],
    [10583,"2023-07-05T22:31:40","11,96","347,77"],
    [10584,"2023-07-05T22:31:46","11,7","347,77"],
    [10585,"2023-07-05T22:33:42","10,48","342,19"],
    [10586,"2023-07-05T22:33:48","11,36","342,19"],
    [10587,"2023-07-05T22:35:42","12,73","339,87"],
    [10588,"2023-07-05T22:35:48","12,72","339,87"],
    [10589,"2023-07-05T22:37:45","10,74","341,51"],
    [10590,"2023-07-05T22:37:49","12,03","341,51"],
    [10591,"2023-07-05T22:39:48","12,01","345,59"],
    [10592,"2023-07-05T22:39:58","12,15","345,59"],
    [10593,"2023-07-05T22:41:54","12,41","343,31"],
    [10594,"2023-07-05T22:41:59","11,74","343,31"],
    [10595,"2023-07-05T22:43:56","12,28","344,96"],
    [10596,"2023-07-05T22:44:03","12,36","344,96"],
    [10597,"2023-07-05T22:46:03","11,76","334,85"],
    [10598,"2023-07-05T22:46:16","11,72","334,85"],
    [10599,"2023-07-05T22:48:11","11,89","337,13"],
    [10600,"2023-07-05T22:48:17","13,12","337,13"],
    [10601,"2023-07-05T22:50:13","12,48","329,25"],
    [10602,"2023-07-05T22:50:23","11,91","329,25"],
    [10603,"2023-07-05T22:52:22","11,62","325,08"],
    [10604,"2023-07-05T22:52:48","12,21","325,08"],
    [10605,"2023-07-05T22:54:25","13,2","334,46"],
    [10606,"2023-07-05T22:54:51","11,97","334,46"],
    [10607,"2023-07-05T22:56:28","13,16","335,95"],
    [10608,"2023-07-05T22:56:52","12,63","335,95"],
    [10609,"2023-07-05T22:58:30","11,09","337,95"],
    [10610,"2023-07-05T22:58:52","14,53","337,95"],
    [10611,"2023-07-05T23:00:21","12,28","331,3"],
    [10612,"2023-07-05T23:00:55","13,46","331,3"],
    [10613,"2023-07-05T23:02:50","12,28","336,5"],
    [10614,"2023-07-05T23:02:55","11,65","336,5"],
    [10615,"2023-07-05T23:04:49","13,11","331"],
    [10616,"2023-07-05T23:04:55","12,63","331"],
    [10617,"2023-07-05T23:06:29","11,89","335,8"],
    [10618,"2023-07-05T23:07:06","13,26","335,8"],
    [10619,"2023-07-05T23:09:04","11,9","331,85"],
    [10620,"2023-07-05T23:09:11","11,18","331,85"],
    [10621,"2023-07-05T23:11:07","11,03","335,18"],
    [10622,"2023-07-05T23:11:13","12,27","335,18"],
    [10623,"2023-07-05T23:13:12","14,57","323,02"],
    [10624,"2023-07-05T23:13:17","14,62","323,02"],
    [10625,"2023-07-05T23:15:12","14,8","319,11"],
    [10626,"2023-07-05T23:15:17","15,84","319,11"],
    [10627,"2023-07-05T23:17:17","16,06","321,74"],
    [10628,"2023-07-05T23:17:22","15,15","321,74"],
    [10629,"2023-07-05T23:19:22","14,65","319,29"],
    [10630,"2023-07-05T23:19:27","14,59","319,29"],
    [10631,"2023-07-05T23:21:25","13,77","316,3"],
    [10632,"2023-07-05T23:21:30","16,78","316,3"],
    [10633,"2023-07-05T23:23:27","16,93","322,03"],
    [10634,"2023-07-05T23:23:32","17,4","322,03"],
    [10635,"2023-07-05T23:25:30","18,67","318,65"],
    [10636,"2023-07-05T23:25:34","17,81","318,65"],
    [10637,"2023-07-05T23:27:34","17,29","313,97"],
    [10638,"2023-07-05T23:27:39","17,06","313,97"],
    [10639,"2023-07-05T23:29:41","17,04","305,84"],
    [10640,"2023-07-05T23:29:46","17,35","305,84"],
    [10641,"2023-07-05T23:31:44","15,46","310,59"],
    [10642,"2023-07-05T23:31:50","15,41","310,59"],
    [10643,"2023-07-05T23:33:48","17,11","315,83"],
    [10644,"2023-07-05T23:33:54","16,97","315,83"],
    [10645,"2023-07-05T23:35:53","17,66","313,76"],
    [10646,"2023-07-05T23:35:56","17,55","313,76"],
    [10647,"2023-07-05T23:37:53","17,93","311,56"],
    [10648,"2023-07-05T23:38:03","17,23","311,56"],
    [10649,"2023-07-05T23:39:57","15,79","312,88"],
    [10650,"2023-07-05T23:40:04","15,86","312,88"],
    [10651,"2023-07-05T23:41:58","17,66","303,16"],
    [10652,"2023-07-05T23:42:07","18,79","303,16"],
    [10653,"2023-07-05T23:43:56","14,73","307,57"],
    [10654,"2023-07-05T23:44:09","14,69","307,57"],
    [10655,"2023-07-05T23:46:08","18,32","304,25"],
    [10656,"2023-07-05T23:46:13","19,71","304,25"],
    [10657,"2023-07-05T23:48:02","16,8","306,68"],
    [10658,"2023-07-05T23:48:16","18,97","306,68"],
    [10659,"2023-07-05T23:50:04","17,31","310,68"],
    [10660,"2023-07-05T23:50:18","19,63","310,68"],
    [10661,"2023-07-05T23:52:12","17,43","304,03"],
    [10662,"2023-07-05T23:52:21","16,06","304,03"],
    [10663,"2023-07-05T23:54:13","17,64","306,01"],
    [10664,"2023-07-05T23:54:25","18,53","306,01"],
    [10665,"2023-07-05T23:56:24","16,73","309,45"],
    [10666,"2023-07-05T23:56:28","17,89","309,45"],
    [10667,"2023-07-05T23:58:28","14,89","304,71"],
    [10668,"2023-07-05T23:58:59","16,87","304,71"],
    [10669,"2023-08-05T00:00:53","16,66","309,68"],
    [10670,"2023-08-05T00:01:01","17,27","309,68"],
    [10671,"2023-08-05T00:02:39","17,14","304,47"],
    [10672,"2023-08-05T00:03:07","14,7","304,47"],
    [10673,"2023-08-05T00:05:03","15,78","305,7"],
    [10674,"2023-08-05T00:05:08","14,23","305,7"],
    [10675,"2023-08-05T00:07:06","13,45","302,74"],
    [10676,"2023-08-05T00:07:11","12,81","302,74"],
    [10677,"2023-08-05T00:09:08","15,67","310,81"],
    [10678,"2023-08-05T00:09:12","16,06","310,81"],
    [10679,"2023-08-05T00:11:10","16,1","308,7"],
    [10680,"2023-08-05T00:11:15","15,64","308,7"],
    [10681,"2023-08-05T00:13:12","15,23","312,07"],
    [10682,"2023-08-05T00:13:17","14,58","312,07"],
    [10683,"2023-08-05T00:15:20","14,68","306,04"],
    [10684,"2023-08-05T00:15:26","15,05","306,04"],
    [10685,"2023-08-05T00:17:22","13,48","310,93"],
    [10686,"2023-08-05T00:17:26","13,82","310,93"],
    [10687,"2023-08-05T00:19:24","15,84","312,23"],
    [10688,"2023-08-05T00:19:29","16,55","312,23"],
    [10689,"2023-08-05T00:21:27","13,26","304,69"],
    [10690,"2023-08-05T00:21:41","12,86","304,69"],
    [10691,"2023-08-05T00:23:40","12,13","322,32"],
    [10692,"2023-08-05T00:23:47","13,18","322,32"],
    [10693,"2023-08-05T00:25:41","12,19","313,19"],
    [10694,"2023-08-05T00:25:47","12,62","313,19"],
    [10695,"2023-08-05T00:27:44","14,1","316,15"],
    [10696,"2023-08-05T00:27:50","14,89","316,15"],
    [10697,"2023-08-05T00:29:48","15,15","311,36"],
    [10698,"2023-08-05T00:29:53","13,77","311,36"],
    [10699,"2023-08-05T00:31:49","14,51","313,09"],
    [10700,"2023-08-05T00:31:55","14,25","313,09"],
    [10701,"2023-08-05T00:33:51","16,68","318,45"],
    [10702,"2023-08-05T00:33:56","16,73","318,45"],
    [10703,"2023-08-05T00:35:53","16,85","326,59"],
    [10704,"2023-08-05T00:35:58","15,36","326,59"],
    [10705,"2023-08-05T00:37:58","13,71","317,68"],
    [10706,"2023-08-05T00:38:05","13,31","317,68"],
    [10707,"2023-08-05T00:40:03","12,58","312,69"],
    [10708,"2023-08-05T00:40:07","12,82","312,69"],
    [10709,"2023-08-05T00:42:02","13,93","319,17"],
    [10710,"2023-08-05T00:42:08","13,7","319,17"],
    [10711,"2023-08-05T00:44:05","16,64","329,28"],
    [10712,"2023-08-05T00:44:11","16,17","329,28"],
    [10713,"2023-08-05T00:46:08","15,07","327,83"],
    [10714,"2023-08-05T00:46:14","15,5","327,83"],
    [10715,"2023-08-05T00:48:14","16,35","323,41"],
    [10716,"2023-08-05T00:48:20","13,78","323,41"],
    [10717,"2023-08-05T00:50:17","13,95","322,17"],
    [10718,"2023-08-05T00:50:23","15,07","322,17"],
    [10719,"2023-08-05T00:52:21","16,77","324,88"],
    [10720,"2023-08-05T00:52:48","16,18","324,88"],
    [10721,"2023-08-05T00:54:24","15,84","317"],
    [10722,"2023-08-05T00:54:52","17,15","317"],
    [10723,"2023-08-05T00:56:50","17,45","318,21"],
    [10724,"2023-08-05T00:56:54","17,28","318,21"],
    [10725,"2023-08-05T00:58:28","15,92","322,32"],
    [10726,"2023-08-05T00:58:57","16,08","322,32"],
    [10727,"2023-08-05T01:00:54","15,87","314,69"],
    [10728,"2023-08-05T01:00:58","17,29","314,69"],
    [10729,"2023-08-05T01:02:56","15,4","327,01"],
    [10730,"2023-08-05T01:03:00","16,82","327,01"],
    [10731,"2023-08-05T01:04:58","16,84","313,43"],
    [10732,"2023-08-05T01:05:04","16,59","313,43"],
    [10733,"2023-08-05T01:07:02","14,63","315,33"],
    [10734,"2023-08-05T01:07:06","14,77","315,33"],
    [10735,"2023-08-05T01:09:03","16,65","319,74"],
    [10736,"2023-08-05T01:09:06","15,4","319,74"],
    [10737,"2023-08-05T01:10:40","16,33","315,48"],
    [10738,"2023-08-05T01:11:13","15,79","315,48"],
    [10739,"2023-08-05T01:13:12","15,31","320,22"],
    [10740,"2023-08-05T01:13:18","17,19","320,22"],
    [10741,"2023-08-05T01:15:15","15,73","315,19"],
    [10742,"2023-08-05T01:15:24","15,43","315,19"],
    [10743,"2023-08-05T01:17:17","16,8","314,07"],
    [10744,"2023-08-05T01:17:32","14,38","314,07"],
    [10745,"2023-08-05T01:19:29","13,1","316,56"],
    [10746,"2023-08-05T01:19:35","14,05","316,56"],
    [10747,"2023-08-05T01:21:34","13,84","324,65"],
    [10748,"2023-08-05T01:21:40","13,04","324,65"],
    [10749,"2023-08-05T01:23:39","14,19","318,36"],
    [10750,"2023-08-05T01:23:44","14,38","318,36"],
    [10751,"2023-08-05T01:25:43","15,12","320,89"],
    [10752,"2023-08-05T01:25:49","13,77","320,89"],
    [10753,"2023-08-05T01:27:52","13,82","324,43"],
    [10754,"2023-08-05T01:28:20","13,98","324,43"],
    [10755,"2023-08-05T01:30:16","15,76","320,56"],
    [10756,"2023-08-05T01:30:22","16,71","320,56"],
    [10757,"2023-08-05T01:32:20","16,06","317,55"],
    [10758,"2023-08-05T01:32:24","16,25","317,55"],
    [10759,"2023-08-05T01:33:53","15,89","321,41"],
    [10760,"2023-08-05T01:34:24","14,64","321,41"],
    [10761,"2023-08-05T01:35:55","13,16","320,3"],
    [10762,"2023-08-05T01:36:26","12,94","320,3"],
    [10763,"2023-08-05T01:38:21","15,44","309,6"],
    [10764,"2023-08-05T01:38:27","13,7","309,6"],
    [10765,"2023-08-05T01:40:23","14,6","319,37"],
    [10766,"2023-08-05T01:40:27","14,24","319,37"],
    [10767,"2023-08-05T01:42:26","13,51","326,75"],
    [10768,"2023-08-05T01:42:32","14,96","326,75"],
    [10769,"2023-08-05T01:44:29","15,42","316,75"],
    [10770,"2023-08-05T01:44:35","16,24","316,75"],
    [10771,"2023-08-05T01:46:31","12,95","310,13"],
    [10772,"2023-08-05T01:46:36","13,51","310,13"],
    [10773,"2023-08-05T01:48:35","15,49","319,77"],
    [10774,"2023-08-05T01:48:40","15,74","319,77"],
    [10775,"2023-08-05T01:50:40","15,22","314,43"],
    [10776,"2023-08-05T01:50:46","17,9","314,43"],
    [10777,"2023-08-05T01:52:41","14,96","311,54"],
    [10778,"2023-08-05T01:52:46","15,49","311,54"],
    [10779,"2023-08-05T01:54:45","11,87","318,13"],
    [10780,"2023-08-05T01:54:49","12,37","318,13"],
    [10781,"2023-08-05T01:56:48","15,26","312,63"],
    [10782,"2023-08-05T01:56:54","14,43","312,63"],
    [10783,"2023-08-05T01:58:53","13,98","322,71"],
    [10784,"2023-08-05T01:58:56","12,58","322,71"],
    [10785,"2023-08-05T02:00:53","15,19","321,44"],
    [10786,"2023-08-05T02:00:59","15,86","321,44"],
    [10787,"2023-08-05T02:02:54","13,38","319,55"],
    [10788,"2023-08-05T02:03:01","12,92","319,55"],
    [10789,"2023-08-05T02:05:00","11,1","314,69"],
    [10790,"2023-08-05T02:05:03","12,68","314,69"],
    [10791,"2023-08-05T02:06:58","14,73","316,56"],
    [10792,"2023-08-05T02:07:03","12,14","316,56"],
    [10793,"2023-08-05T02:08:58","14,18","312,24"],
    [10794,"2023-08-05T02:09:05","14,07","312,24"],
    [10795,"2023-08-05T02:11:00","14,68","313,5"],
    [10796,"2023-08-05T02:11:05","14,8","313,5"],
    [10797,"2023-08-05T02:13:05","12,33","311,97"],
    [10798,"2023-08-05T02:13:11","13,7","311,97"],
    [10799,"2023-08-05T02:15:10","13,37","320,04"],
    [10800,"2023-08-05T02:15:16","13,42","320,04"],
    [10801,"2023-08-05T02:17:16","12,95","312,43"],
    [10802,"2023-08-05T02:17:22","13,16","312,43"],
    [10803,"2023-08-05T02:19:18","14,69","322,02"],
    [10804,"2023-08-05T02:19:23","14,71","322,02"],
    [10805,"2023-08-05T02:21:21","13,13","310,22"],
    [10806,"2023-08-05T02:21:27","12,51","310,22"],
    [10807,"2023-08-05T02:23:24","13,91","318,09"],
    [10808,"2023-08-05T02:23:27","12,89","318,09"],
    [10809,"2023-08-05T02:25:25","12,68","309,64"],
    [10810,"2023-08-05T02:25:30","12,11","309,64"],
    [10811,"2023-08-05T02:27:27","15,62","316,27"],
    [10812,"2023-08-05T02:27:34","14,33","316,27"],
    [10813,"2023-08-05T02:29:29","14,34","309,42"],
    [10814,"2023-08-05T02:29:34","14,11","309,42"],
    [10815,"2023-08-05T02:31:30","16,07","310,69"],
    [10816,"2023-08-05T02:31:35","16,6","310,69"],
    [10817,"2023-08-05T02:33:31","14,21","315,97"],
    [10818,"2023-08-05T02:33:37","17,63","315,97"],
    [10819,"2023-08-05T02:35:34","17,12","321,1"],
    [10820,"2023-08-05T02:35:40","16,19","321,1"],
    [10821,"2023-08-05T02:37:14","18,04","304,68"],
    [10822,"2023-08-05T02:37:47","18,27","304,68"],
    [10823,"2023-08-05T02:39:45","17","311,17"],
    [10824,"2023-08-05T02:39:52","19,66","311,17"],
    [10825,"2023-08-05T02:41:52","18,01","317,46"],
    [10826,"2023-08-05T02:41:56","20,43","317,46"],
    [10827,"2023-08-05T02:43:55","14,4","308,08"],
    [10828,"2023-08-05T02:44:05","17,48","308,08"],
    [10829,"2023-08-05T02:45:56","14,78","314,6"],
    [10830,"2023-08-05T02:46:07","15,49","314,6"],
    [10831,"2023-08-05T02:47:57","16,92","304,01"],
    [10832,"2023-08-05T02:48:10","15,06","304,01"],
    [10833,"2023-08-05T02:50:10","17,04","302,84"],
    [10834,"2023-08-05T02:50:13","16,52","302,84"],
    [10835,"2023-08-05T02:52:09","17,99","299,74"],
    [10836,"2023-08-05T02:52:13","15,97","299,74"],
    [10837,"2023-08-05T02:54:08","18,03","302,44"],
    [10838,"2023-08-05T02:54:15","17,58","302,44"],
    [10839,"2023-08-05T02:56:14","15,81","300,97"],
    [10840,"2023-08-05T02:56:18","17,27","298,91"],
    [10841,"2023-08-05T02:58:17","15,57","298,29"],
    [10842,"2023-08-05T02:58:23","16,4","300,29"],
    [10843,"2023-08-05T03:00:22","14,81","303,79"],
    [10844,"2023-08-05T03:00:27","15,12","303,79"],
    [10845,"2023-08-05T03:02:25","14,21","306,37"],
    [10846,"2023-08-05T03:02:30","13,76","314,59"],
    [10847,"2023-08-05T03:04:28","15,58","304,35"],
    [10848,"2023-08-05T03:04:34","14,08","304,35"],
    [10849,"2023-08-05T03:06:30","15,28","303,78"],
    [10850,"2023-08-05T03:06:39","14,89","309,51"],
    [10851,"2023-08-05T03:08:38","15,56","310,12"],
    [10852,"2023-08-05T03:08:41","13,9","310,12"],
    [10853,"2023-08-05T03:10:38","15,16","307,81"],
    [10854,"2023-08-05T03:10:44","17","307,81"],
    [10855,"2023-08-05T03:12:42","15,86","316,72"],
    [10856,"2023-08-05T03:12:46","17,19","309,51"],
    [10857,"2023-08-05T03:14:40","18,19","309,51"],
    [10858,"2023-08-05T03:14:46","16,95","309,51"],
    [10859,"2023-08-05T03:16:44","14,51","320,46"],
    [10860,"2023-08-05T03:16:47","16,83","320,46"],
    [10861,"2023-08-05T03:18:41","16,29","313,92"],
    [10862,"2023-08-05T03:18:47","16,61","313,92"],
    [10863,"2023-08-05T03:20:46","13,74","315,62"],
    [10864,"2023-08-05T03:20:50","16,83","315,62"],
    [10865,"2023-08-05T03:22:49","15,38","316,82"],
    [10866,"2023-08-05T03:22:54","12,47","316,82"],
    [10867,"2023-08-05T03:24:49","14,7","311,48"],
    [10868,"2023-08-05T03:24:55","15,09","311,48"],
    [10869,"2023-08-05T03:26:51","15,12","321,86"],
    [10870,"2023-08-05T03:26:57","14,99","321,86"],
    [10871,"2023-08-05T03:28:54","14,14","318,68"],
    [10872,"2023-08-05T03:28:59","14,66","318,68"],
    [10873,"2023-08-05T03:30:53","18,15","304,37"],
    [10874,"2023-08-05T03:31:01","16,05","304,37"],
    [10875,"2023-08-05T03:33:06","15,98","323,79"],
    [10876,"2023-08-05T03:33:10","14,91","323,79"],
    [10877,"2023-08-05T03:35:03","16,3","314,37"],
    [10878,"2023-08-05T03:35:11","16,41","314,37"],
    [10879,"2023-08-05T03:37:10","18,83","310,4"],
    [10880,"2023-08-05T03:37:15","18,52","310,4"],
    [10881,"2023-08-05T03:39:12","15,18","304,22"],
    [10882,"2023-08-05T03:39:17","15,79","304,22"],
    [10883,"2023-08-05T03:41:13","15,07","297,87"],
    [10884,"2023-08-05T03:41:19","14,71","297,87"],
    [10885,"2023-08-05T03:43:17","16","296,43"],
    [10886,"2023-08-05T03:43:22","15,42","296,43"],
    [10887,"2023-08-05T03:45:18","14,23","286,65"],
    [10888,"2023-08-05T03:45:24","15,17","286,65"],
    [10889,"2023-08-05T03:47:23","15,43","293,48"],
    [10890,"2023-08-05T03:47:28","16,02","293,48"],
    [10891,"2023-08-05T03:49:28","16,74","291,61"],
    [10892,"2023-08-05T03:49:33","17,34","291,61"],
    [10893,"2023-08-05T03:51:33","14,76","296,62"],
    [10894,"2023-08-05T03:51:37","15,06","296,62"],
    [10895,"2023-08-05T03:53:36","12,82","302,93"],
    [10896,"2023-08-05T03:53:54","13,7","302,93"],
    [10897,"2023-08-05T03:55:37","13,88","294,74"],
    [10898,"2023-08-05T03:56:07","15,35","294,74"],
    [10899,"2023-08-05T03:58:05","15,65","290,8"],
    [10900,"2023-08-05T03:58:12","15,87","290,8"],
    [10901,"2023-08-05T03:59:44","15,67","300,05"],
    [10902,"2023-08-05T04:00:13","14,71","300,05"],
    [10903,"2023-08-05T04:02:11","15,95","296,31"],
    [10904,"2023-08-05T04:02:16","16,25","296,31"],
    [10905,"2023-08-05T04:04:14","15,6","300,45"],
    [10906,"2023-08-05T04:04:17","16,37","300,45"],
    [10907,"2023-08-05T04:06:14","16,16","303,38"],
    [10908,"2023-08-05T04:06:19","15,17","303,38"],
    [10909,"2023-08-05T04:08:18","15,68","299,49"],
    [10910,"2023-08-05T04:08:23","17,6","299,49"],
    [10911,"2023-08-05T04:10:20","16,84","302,95"],
    [10912,"2023-08-05T04:10:25","16,95","302,95"],
    [10913,"2023-08-05T04:12:25","14,72","298,44"],
    [10914,"2023-08-05T04:12:29","14,91","298,44"],
    [10915,"2023-08-05T04:14:26","15,65","297,42"],
    [10916,"2023-08-05T04:14:38","16,34","297,42"],
    [10917,"2023-08-05T04:16:42","16,26","294,87"],
    [10918,"2023-08-05T04:16:48","15,83","294,87"],
    [10919,"2023-08-05T04:18:43","15,55","306,6"],
    [10920,"2023-08-05T04:18:49","15,93","306,6"],
    [10921,"2023-08-05T04:20:48","14,66","303,15"],
    [10922,"2023-08-05T04:20:51","14,51","303,15"],
    [10923,"2023-08-05T04:22:39","14,69","305,73"],
    [10924,"2023-08-05T04:22:51","15,72","305,73"],
    [10925,"2023-08-05T04:24:49","14,27","295,11"],
    [10926,"2023-08-05T04:24:52","13,72","295,11"],
    [10927,"2023-08-05T04:26:46","14,61","303,26"],
    [10928,"2023-08-05T04:26:59","14,99","303,26"],
    [10929,"2023-08-05T04:28:47","16,88","301,1"],
    [10930,"2023-08-05T04:29:01","16,32","301,1"],
    [10931,"2023-08-05T04:30:56","16,36","309,42"],
    [10932,"2023-08-05T04:31:01","15,39","309,42"],
    [10933,"2023-08-05T04:32:46","13,98","309,42"],
    [10934,"2023-08-05T04:33:04","14,35","305,73"],
    [10935,"2023-08-05T04:34:59","13,79","300,5"],
    [10936,"2023-08-05T04:35:06","13,5","299,19"],
    [10937,"2023-08-05T04:37:06","14,41","290,34"],
    [10938,"2023-08-05T04:37:10","14,99","294,17"],
    [10939,"2023-08-05T04:39:07","15,83","298,83"],
    [10940,"2023-08-05T04:39:10","15,89","298,83"],
    [10941,"2023-08-05T04:41:08","14,8","300,58"],
    [10942,"2023-08-05T04:41:12","15,05","300,58"],
    [10943,"2023-08-05T04:43:11","16,2","304,73"],
    [10944,"2023-08-05T04:43:15","16,6","304,01"],
    [10945,"2023-08-05T04:45:14","16,86","289,27"],
    [10946,"2023-08-05T04:45:21","15,24","289,93"],
    [10947,"2023-08-05T04:47:18","14,55","299,25"],
    [10948,"2023-08-05T04:47:23","13,37","299,63"],
    [10949,"2023-08-05T04:49:22","15,44","300,33"],
    [10950,"2023-08-05T04:49:26","16,81","304,48"],
    [10951,"2023-08-05T04:51:25","19,13","302,51"],
    [10952,"2023-08-05T04:51:46","19,25","302,51"],
    [10953,"2023-08-05T04:53:28","18,87","306,5"],
    [10954,"2023-08-05T04:53:54","19,86","306,5"],
    [10955,"2023-08-05T04:55:52","17,98","300,45"],
    [10956,"2023-08-05T04:55:58","17,65","300,45"],
    [10957,"2023-08-05T04:57:56","16,08","297,54"],
    [10958,"2023-08-05T04:58:03","16,17","297,54"],
    [10959,"2023-08-05T05:00:00","17,29","300,83"],
    [10960,"2023-08-05T05:00:04","18,94","300,83"],
    [10961,"2023-08-05T05:02:17","18,88","308,04"],
    [10962,"2023-08-05T05:02:23","20,31","308,04"],
    [10963,"2023-08-05T05:04:23","19,81","289,5"],
    [10964,"2023-08-05T05:04:30","18,87","289,5"],
    [10965,"2023-08-05T05:06:25","15,62","302,49"],
    [10966,"2023-08-05T05:06:31","16,96","302,49"],
    [10967,"2023-08-05T05:08:28","14,88","303,82"],
    [10968,"2023-08-05T05:08:32","17,19","303,82"],
    [10969,"2023-08-05T05:10:28","15,62","302,62"],
    [10970,"2023-08-05T05:10:34","17,42","302,62"],
    [10971,"2023-08-05T05:12:31","20,46","308,28"],
    [10972,"2023-08-05T05:12:34","20,04","308,28"],
    [10973,"2023-08-05T05:14:30","21,68","298,28"],
    [10974,"2023-08-05T05:14:35","21,73","298,28"],
    [10975,"2023-08-05T05:16:32","18,81","300,71"],
    [10976,"2023-08-05T05:16:38","19,87","300,71"],
    [10977,"2023-08-05T05:18:35","18,72","306,56"],
    [10978,"2023-08-05T05:18:41","17,71","306,56"],
    [10979,"2023-08-05T05:20:35","22,3","301,18"],
    [10980,"2023-08-05T05:20:41","23,79","301,59"],
    [10981,"2023-08-05T05:22:36","17,97","297,7"],
    [10982,"2023-08-05T05:22:42","17,4","303,22"],
    [10983,"2023-08-05T05:24:39","18,81","305,91"],
    [10984,"2023-08-05T05:24:46","16,74","301,29"],
    [10985,"2023-08-05T05:26:45","18","295,02"],
    [10986,"2023-08-05T05:26:51","19,39","295,02"],
    [10987,"2023-08-05T05:28:48","16,11","295,02"],
    [10988,"2023-08-05T05:28:52","18,48","295,02"],
    [10989,"2023-08-05T05:30:49","18,64","297,4"],
    [10990,"2023-08-05T05:30:54","19,63","297,4"],
    [10991,"2023-08-05T05:32:52","17,87","295,89"],
    [10992,"2023-08-05T05:32:57","17,32","295,89"],
    [10993,"2023-08-05T05:34:55","20,39","306,39"],
    [10994,"2023-08-05T05:35:01","16,97","306,39"],
    [10995,"2023-08-05T05:36:59","19,52","293,29"],
    [10996,"2023-08-05T05:37:03","20,16","293,29"],
    [10997,"2023-08-05T05:39:04","20,07","300,02"],
    [10998,"2023-08-05T05:39:10","19,08","300,02"],
    [10999,"2023-08-05T05:41:08","21,08","295,71"],
    [11000,"2023-08-05T05:41:12","21,03","295,71"],
    [11001,"2023-08-05T05:43:03","21,29","298,72"],
    [11002,"2023-08-05T05:43:35","22,59","298,72"],
    [11003,"2023-08-05T05:45:14","19,92","296,63"],
    [11004,"2023-08-05T05:45:49","19,6","296,63"],
    [11005,"2023-08-05T05:47:46","20,27","293,83"],
    [11006,"2023-08-05T05:47:57","20,12","293,83"],
    [11007,"2023-08-05T05:49:54","21,53","291,95"],
    [11008,"2023-08-05T05:50:00","19,38","291,95"],
    [11009,"2023-08-05T05:51:57","18,58","293,96"],
    [11010,"2023-08-05T05:52:04","20,69","293,96"],
    [11011,"2023-08-05T05:54:01","18,37","295,22"],
    [11012,"2023-08-05T05:54:10","17,87","295,22"],
    [11013,"2023-08-05T05:56:02","18,13","302,5"],
    [11014,"2023-08-05T05:56:16","18,57","302,5"],
    [11015,"2023-08-05T05:58:15","20,74","299,01"],
    [11016,"2023-08-05T05:58:20","20,28","299,01"],
    [11017,"2023-08-05T06:00:15","22,74","293,81"],
    [11018,"2023-08-05T06:00:21","23,24","293,81"],
    [11019,"2023-08-05T06:02:19","20,82","297,13"],
    [11020,"2023-08-05T06:02:25","22,3","297,13"],
    [11021,"2023-08-05T06:04:23","21,42","292,76"],
    [11022,"2023-08-05T06:04:28","21,71","292,76"],
    [11023,"2023-08-05T06:06:24","16,93","288,19"],
    [11024,"2023-08-05T06:06:29","17,24","288,19"],
    [11025,"2023-08-05T06:08:27","17,05","287,1"],
    [11026,"2023-08-05T06:08:31","17,84","287,1"],
    [11027,"2023-08-05T06:10:28","18,44","290,83"],
    [11028,"2023-08-05T06:10:33","18,54","290,83"],
    [11029,"2023-08-05T06:12:29","20,55","293,6"],
    [11030,"2023-08-05T06:12:35","20,11","293,6"],
    [11031,"2023-08-05T06:14:33","20,53","298,9"],
    [11032,"2023-08-05T06:14:56","18,64","298,9"],
    [11033,"2023-08-05T06:16:33","20,07","290,25"],
    [11034,"2023-08-05T06:17:00","21,11","290,25"],
    [11035,"2023-08-05T06:18:38","21,4","296,86"],
    [11036,"2023-08-05T06:19:03","23,53","296,86"],
    [11037,"2023-08-05T06:20:59","20,9","301,58"],
    [11038,"2023-08-05T06:21:05","21,58","301,58"],
    [11039,"2023-08-05T06:23:02","19,09","290,38"],
    [11040,"2023-08-05T06:23:06","22,66","290,38"],
    [11041,"2023-08-05T06:25:05","20,74","297,41"],
    [11042,"2023-08-05T06:25:11","20,54","297,41"],
    [11043,"2023-08-05T06:27:07","20,27","298,44"],
    [11044,"2023-08-05T06:27:11","19,88","298,44"],
    [11045,"2023-08-05T06:29:10","20,71","296,86"],
    [11046,"2023-08-05T06:29:14","19,1","296,86"],
    [11047,"2023-08-05T06:31:11","18,43","293,67"],
    [11048,"2023-08-05T06:31:15","18,78","293,67"],
    [11049,"2023-08-05T06:33:10","21,53","292,41"],
    [11050,"2023-08-05T06:33:15","20,74","292,41"],
    [11051,"2023-08-05T06:35:09","20,5","293,52"],
    [11052,"2023-08-05T06:35:15","18,43","293,52"],
    [11053,"2023-08-05T06:37:11","21,84","301,76"],
    [11054,"2023-08-05T06:37:17","22,95","301,76"],
    [11055,"2023-08-05T06:39:13","20,6","293,03"],
    [11056,"2023-08-05T06:39:20","20,82","293,03"],
    [11057,"2023-08-05T06:41:15","19,45","295,32"],
    [11058,"2023-08-05T06:41:20","17,84","295,32"],
    [11059,"2023-08-05T06:43:20","17,67","291,52"],
    [11060,"2023-08-05T06:43:24","17,61","291,52"],
    [11061,"2023-08-05T06:45:20","18,8","292,62"],
    [11062,"2023-08-05T06:45:26","20,05","292,62"],
    [11063,"2023-08-05T06:47:23","18,09","289,74"],
    [11064,"2023-08-05T06:47:27","19,34","289,74"],
    [11065,"2023-08-05T06:49:26","21,78","287,82"],
    [11066,"2023-08-05T06:49:31","22,49","287,82"],
    [11067,"2023-08-05T06:51:28","18,52","294,38"],
    [11068,"2023-08-05T06:51:34","18,13","294,38"],
    [11069,"2023-08-05T06:53:34","18,53","292,45"],
    [11070,"2023-08-05T06:53:39","19,44","292,45"],
    [11071,"2023-08-05T06:55:37","18,67","291,17"],
    [11072,"2023-08-05T06:55:40","19,22","291,17"],
    [11073,"2023-08-05T06:57:40","19,2","295,28"],
    [11074,"2023-08-05T06:57:44","19,65","295,28"],
    [11075,"2023-08-05T06:59:38","19,87","295,28"],
    [11076,"2023-08-05T06:59:44","20,92","296,09"],
    [11077,"2023-08-05T07:01:41","17,94","290,95"],
    [11078,"2023-08-05T07:01:45","18,3","285,79"],
    [11079,"2023-08-05T07:03:43","16,06","295,81"],
    [11080,"2023-08-05T07:03:47","15,56","305,38"],
    [11081,"2023-08-05T07:05:45","23,45","305,38"],
    [11082,"2023-08-05T07:05:52","25,63","294,22"],
    [11083,"2023-08-05T07:07:51","20,18","286,97"],
    [11084,"2023-08-05T07:07:56","17,93","286,97"],
    [11085,"2023-08-05T07:09:51","19,25","287,36"],
    [11086,"2023-08-05T07:10:03","19,88","286,38"],
    [11087,"2023-08-05T07:12:00","24,15","285,64"],
    [11088,"2023-08-05T07:12:06","20,39","285,64"],
    [11089,"2023-08-05T07:13:57","24,96","267,25"],
    [11090,"2023-08-05T07:14:03","30,69","267,25"],
    [11091,"2023-08-05T07:14:09","28,03","277,77"],
    [11092,"2023-08-05T07:16:07","23,51","274,42"],
    [11093,"2023-08-05T07:16:12","26,17","274,42"],
    [11094,"2023-08-05T07:16:52","29,51","279,5"],
    [11095,"2023-08-05T07:16:56","30,85","279,5"],
    [11096,"2023-08-05T07:17:04","25,14","279,5"],
    [11097,"2023-08-05T07:18:55","23,98","269"],
    [11098,"2023-08-05T07:19:08","29,29","269"],
    [11099,"2023-08-05T07:20:01","26,34","269"],
    [11100,"2023-08-05T07:20:10","31,05","269"],
    [11101,"2023-08-05T07:20:14","27,89","268,43"],
    [11102,"2023-08-05T07:20:37","28,02","262,27"],
    [11103,"2023-08-05T07:20:42","30,62","262,27"],
    [11104,"2023-08-05T07:20:47","25,16","262,27"],
    [11105,"2023-08-05T07:21:41","26,47","262,27"],
    [11106,"2023-08-05T07:21:46","34,34","262,27"],
    [11107,"2023-08-05T07:21:50","29,57","262,27"],
    [11108,"2023-08-05T07:21:55","30,04","262,27"],
    [11109,"2023-08-05T07:22:37","33,04","272,52"],
    [11110,"2023-08-05T07:22:42","29,55","272,52"],
    [11111,"2023-08-05T07:22:48","30,13","272,52"],
    [11112,"2023-08-05T07:22:52","28,38","272,52"],
    [11113,"2023-08-05T07:24:11","25,03","272,52"],
    [11114,"2023-08-05T07:24:16","31,53","272,52"],
    [11115,"2023-08-05T07:24:37","26,78","269,56"],
    [11116,"2023-08-05T07:26:18","27,6","272,74"],
    [11117,"2023-08-05T07:26:41","28,05","276,76"],
    [11118,"2023-08-05T07:28:37","25,94","273,25"],
    [11119,"2023-08-05T07:28:43","26,68","270,15"],
    [11120,"2023-08-05T07:30:21","22,83","270,15"],
    [11121,"2023-08-05T07:30:47","24,79","278,91"],
    [11122,"2023-08-05T07:31:17","26,6","278,91"],
    [11123,"2023-08-05T07:31:42","30,94","278,91"],
    [11124,"2023-08-05T07:31:47","26,17","278,91"],
    [11125,"2023-08-05T07:33:51","26,13","280,16"],
    [11126,"2023-08-05T07:33:56","24,53","280,16"],
    [11127,"2023-08-05T07:35:49","26,03","286,79"],
    [11128,"2023-08-05T07:35:57","23,18","286,79"],
    [11129,"2023-08-05T07:37:56","27,25","271,1"],
    [11130,"2023-08-05T07:38:01","23,84","271,1"],
    [11131,"2023-08-05T07:39:58","21,95","277,09"],
    [11132,"2023-08-05T07:40:03","19,55","277,09"],
    [11133,"2023-08-05T07:42:00","24,42","285,83"],
    [11134,"2023-08-05T07:42:06","24,55","285,83"],
    [11135,"2023-08-05T07:43:20","21,9","287"],
    [11136,"2023-08-05T07:43:50","30,49","287"],
    [11137,"2023-08-05T07:43:54","24,37","287"],
    [11138,"2023-08-05T07:43:59","31,76","287"],
    [11139,"2023-08-05T07:44:10","30,64","287"],
    [11140,"2023-08-05T07:44:15","29,08","287"],
    [11141,"2023-08-05T07:44:31","22,4","287"],
    [11142,"2023-08-05T07:44:50","30,62","287"],
    [11143,"2023-08-05T07:44:55","28,21","287"],
    [11144,"2023-08-05T07:44:59","25,88","271,9"],
    [11145,"2023-08-05T07:45:04","30,08","271,9"],
    [11146,"2023-08-05T07:45:09","32,72","272,72"],
    [11147,"2023-08-05T07:45:14","26,82","272,72"],
    [11148,"2023-08-05T07:46:14","28,89","272,72"],
    [11149,"2023-08-05T07:46:20","32,43","272,72"],
    [11150,"2023-08-05T07:46:29","31,05","272,72"],
    [11151,"2023-08-05T07:46:59","26,59","272,72"],
    [11152,"2023-08-05T07:48:55","28,37","270,17"],
    [11153,"2023-08-05T07:49:01","24,54","270,17"],
    [11154,"2023-08-05T07:50:58","25,19","268,88"],
    [11155,"2023-08-05T07:51:04","20,96","268,88"],
    [11156,"2023-08-05T07:53:02","21,52","281,88"],
    [11157,"2023-08-05T07:53:07","20,61","281,88"],
    [11158,"2023-08-05T07:55:01","29,08","279"],
    [11159,"2023-08-05T07:55:07","26,19","279"],
    [11160,"2023-08-05T07:55:30","29,03","279"],
    [11161,"2023-08-05T07:55:37","30,09","277,39"],
    [11162,"2023-08-05T07:55:58","27,45","277,39"],
    [11163,"2023-08-05T07:57:40","29,14","280,43"],
    [11164,"2023-08-05T07:58:05","28,94","280,43"],
    [11165,"2023-08-05T07:59:38","24,89","280,43"],
    [11166,"2023-08-05T08:00:16","20,26","280,43"],
    [11167,"2023-08-05T08:02:14","21,24","284,8"],
    [11168,"2023-08-05T08:02:20","21,75","284,8"],
    [11169,"2023-08-05T08:04:18","22,19","280,39"],
    [11170,"2023-08-05T08:04:22","19,73","280,39"],
    [11171,"2023-08-05T08:06:18","23,73","282,72"],
    [11172,"2023-08-05T08:06:23","20,96","282,72"],
    [11173,"2023-08-05T08:08:21","19,64","280,06"],
    [11174,"2023-08-05T08:08:25","26,11","280,06"],
    [11175,"2023-08-05T08:10:25","29,72","286,89"],
    [11176,"2023-08-05T08:10:30","26,82","286,89"],
    [11177,"2023-08-05T08:12:23","22,41","281,52"],
    [11178,"2023-08-05T08:12:31","24,86","281,52"],
    [11179,"2023-08-05T08:14:22","27,77","270,35"],
    [11180,"2023-08-05T08:14:28","31,16","270,35"],
    [11181,"2023-08-05T08:14:37","32,07","273,33"],
    [11182,"2023-08-05T08:14:48","28,88","276,05"],
    [11183,"2023-08-05T08:16:11","29,9","276,05"],
    [11184,"2023-08-05T08:16:16","31,55","276,05"],
    [11185,"2023-08-05T08:16:21","28,6","276,05"],
    [11186,"2023-08-05T08:18:19","28,16","282,22"],
    [11187,"2023-08-05T08:18:24","28,04","282,22"],
    [11188,"2023-08-05T08:19:55","28,76","278,25"],
    [11189,"2023-08-05T08:20:09","30,55","278,25"],
    [11190,"2023-08-05T08:20:14","26,73","278,25"],
    [11191,"2023-08-05T08:22:12","27,73","273,89"],
    [11192,"2023-08-05T08:22:18","26,39","273,89"],
    [11193,"2023-08-05T08:23:16","29,29","273,84"],
    [11194,"2023-08-05T08:23:22","30,22","269,85"],
    [11195,"2023-08-05T08:23:26","28,43","269,85"],
    [11196,"2023-08-05T08:25:22","21,99","275,35"],
    [11197,"2023-08-05T08:25:28","20,39","275,35"],
    [11198,"2023-08-05T08:27:23","26,11","285,87"],
    [11199,"2023-08-05T08:27:28","28","285,87"],
    [11200,"2023-08-05T08:29:26","29,88","272,31"],
    [11201,"2023-08-05T08:29:31","30,46","272,31"],
    [11202,"2023-08-05T08:29:37","30,17","272,31"],
    [11203,"2023-08-05T08:29:40","28,34","272,31"],
    [11204,"2023-08-05T08:31:00","29,38","272,31"],
    [11205,"2023-08-05T08:31:21","31,54","269,88"],
    [11206,"2023-08-05T08:31:26","28,95","269,88"],
    [11207,"2023-08-05T08:31:32","32,04","269,88"],
    [11208,"2023-08-05T08:31:36","31,26","269,88"],
    [11209,"2023-08-05T08:31:43","29,28","269,88"],
    [11210,"2023-08-05T08:31:45","27,78","269,88"],
    [11211,"2023-08-05T08:31:51","30,31","269,88"],
    [11212,"2023-08-05T08:31:58","30,97","269,88"],
    [11213,"2023-08-05T08:32:26","28,33","269,88"],
    [11214,"2023-08-05T08:33:14","29,27","269,88"],
    [11215,"2023-08-05T08:33:19","30,8","265,68"],
    [11216,"2023-08-05T08:33:24","27,8","263,7"],
    [11217,"2023-08-05T08:33:29","31,38","263,7"],
    [11218,"2023-08-05T08:33:39","31,45","263,7"],
    [11219,"2023-08-05T08:33:44","29,78","263,7"],
    [11220,"2023-08-05T08:33:50","30,26","263,7"],
    [11221,"2023-08-05T08:33:54","29,26","263,7"],
    [11222,"2023-08-05T08:34:25","33,89","263,7"],
    [11223,"2023-08-05T08:34:36","31,27","263,7"],
    [11224,"2023-08-05T08:34:39","29,77","263,7"],
    [11225,"2023-08-05T08:34:44","26,93","263,7"],
    [11226,"2023-08-05T08:34:49","30,69","263,7"],
    [11227,"2023-08-05T08:34:54","30,94","263,7"],
    [11228,"2023-08-05T08:35:01","28,01","263,7"],
    [11229,"2023-08-05T08:35:43","27,54","267,51"],
    [11230,"2023-08-05T08:35:48","33,18","267,51"],
    [11231,"2023-08-05T08:35:52","32,37","267,51"],
    [11232,"2023-08-05T08:36:04","25,87","267,51"],
    [11233,"2023-08-05T08:36:40","28,4","267,51"],
    [11234,"2023-08-05T08:36:44","32,61","267,51"],
    [11235,"2023-08-05T08:37:05","31,39","281,03"],
    [11236,"2023-08-05T08:37:31","27,11","279,74"],
    [11237,"2023-08-05T08:39:07","23,87","279,41"],
    [11238,"2023-08-05T08:39:31","25,12","279,41"],
    [11239,"2023-08-05T08:41:26","27,35","273,36"],
    [11240,"2023-08-05T08:41:32","24,95","276,41"],
    [11241,"2023-08-05T08:41:50","27,39","263,88"],
    [11242,"2023-08-05T08:41:56","30,15","263,88"],
    [11243,"2023-08-05T08:42:05","27,37","263,88"],
    [11244,"2023-08-05T08:43:59","27,34","281,41"],
    [11245,"2023-08-05T08:44:10","27,76","281,41"],
    [11246,"2023-08-05T08:44:52","24,98","281,41"],
    [11247,"2023-08-05T08:44:57","30,51","281,41"],
    [11248,"2023-08-05T08:45:03","27,24","281,41"],
    [11249,"2023-08-05T08:46:59","23,42","275,13"],
    [11250,"2023-08-05T08:47:04","23,92","275,13"],
    [11251,"2023-08-05T08:48:59","26,13","282,37"],
    [11252,"2023-08-05T08:49:04","26,15","282,37"],
    [11253,"2023-08-05T08:51:00","22,94","268,55"],
    [11254,"2023-08-05T08:51:05","28,34","268,55"],
    [11255,"2023-08-05T08:51:14","27,24","268,55"],
    [11256,"2023-08-05T08:51:40","31,63","268,55"],
    [11257,"2023-08-05T08:51:51","31,39","278,75"],
    [11258,"2023-08-05T08:51:55","29,19","263,32"],
    [11259,"2023-08-05T08:52:01","29,61","263,32"],
    [11260,"2023-08-05T08:52:06","30,78","263,32"],
    [11261,"2023-08-05T08:52:11","30,55","263,32"],
    [11262,"2023-08-05T08:52:16","29,09","263,32"],
    [11263,"2023-08-05T08:52:33","30,92","263,32"],
    [11264,"2023-08-05T08:52:43","27,87","263,32"],
    [11265,"2023-08-05T08:53:12","27,54","263,32"],
    [11266,"2023-08-05T08:53:41","30,41","263,32"],
    [11267,"2023-08-05T08:53:52","32,96","264,47"],
    [11268,"2023-08-05T08:53:57","28,74","264,47"],
    [11269,"2023-08-05T08:54:01","30,18","264,47"],
    [11270,"2023-08-05T08:54:12","32,24","264,47"],
    [11271,"2023-08-05T08:54:50","28,39","264,47"],
    [11272,"2023-08-05T08:54:59","29,38","264,47"],
    [11273,"2023-08-05T08:55:04","32,57","264,47"],
    [11274,"2023-08-05T08:55:14","32,5","264,47"],
    [11275,"2023-08-05T08:55:24","29,19","264,47"],
    [11276,"2023-08-05T08:55:40","31,31","264,47"],
    [11277,"2023-08-05T08:55:50","30,09","264,47"],
    [11278,"2023-08-05T08:55:55","28,78","256,19"],
    [11279,"2023-08-05T08:56:07","28,59","256,19"],
    [11280,"2023-08-05T08:56:10","31,2","256,19"],
    [11281,"2023-08-05T08:56:16","28,28","256,19"],
    [11282,"2023-08-05T08:56:45","29,6","256,19"],
    [11283,"2023-08-05T08:56:50","31,41","256,19"],
    [11284,"2023-08-05T08:56:56","26,74","256,19"],
    [11285,"2023-08-05T08:57:01","27,41","256,19"],
    [11286,"2023-08-05T08:57:05","32,51","256,19"],
    [11287,"2023-08-05T08:57:11","28,42","256,19"],
    [11288,"2023-08-05T08:57:16","30,31","256,19"],
    [11289,"2023-08-05T08:58:10","30,38","261,87"],
    [11290,"2023-08-05T08:58:16","27,54","261,87"],
    [11291,"2023-08-05T08:59:11","24,49","261,87"],
    [11292,"2023-08-05T08:59:17","30,54","261,87"],
    [11293,"2023-08-05T09:00:06","32,43","263,45"],
    [11294,"2023-08-05T09:00:13","28,86","263,45"],
    [11295,"2023-08-05T09:00:21","29,22","263,45"],
    [11296,"2023-08-05T09:00:27","30,6","263,45"],
    [11297,"2023-08-05T09:00:56","30,54","263,45"],
    [11298,"2023-08-05T09:01:01","29,86","263,45"],
    [11299,"2023-08-05T09:01:07","32,71","263,45"],
    [11300,"2023-08-05T09:01:12","29,1","263,45"],
    [11301,"2023-08-05T09:01:16","30,04","263,45"],
    [11302,"2023-08-05T09:01:30","33,18","263,45"],
    [11303,"2023-08-05T09:01:39","26,31","263,45"],
    [11304,"2023-08-05T09:01:44","30,56","263,45"],
    [11305,"2023-08-05T09:01:50","26","263,45"],
    [11306,"2023-08-05T09:03:04","28,01","258,34"],
    [11307,"2023-08-05T09:03:09","30,76","258,34"],
    [11308,"2023-08-05T09:03:14","33,96","258,34"],
    [11309,"2023-08-05T09:03:29","29,44","258,34"],
    [11310,"2023-08-05T09:03:50","32,44","258,34"],
    [11311,"2023-08-05T09:04:05","31,84","266,01"],
    [11312,"2023-08-05T09:04:10","29,59","266,01"],
    [11313,"2023-08-05T09:04:32","26,86","266,01"],
    [11314,"2023-08-05T09:04:54","31,74","266,01"],
    [11315,"2023-08-05T09:04:59","29,27","266,01"],
    [11316,"2023-08-05T09:05:03","30,76","266,01"],
    [11317,"2023-08-05T09:05:09","31,49","266,01"],
    [11318,"2023-08-05T09:05:14","25,69","266,01"],
    [11319,"2023-08-05T09:06:18","23,73","263,7"],
    [11320,"2023-08-05T09:06:30","31,31","263,7"],
    [11321,"2023-08-05T09:06:54","30,87","263,7"],
    [11322,"2023-08-05T09:06:58","26,21","263,7"],
    [11323,"2023-08-05T09:07:09","28,54","263,7"],
    [11324,"2023-08-05T09:07:14","31,32","263,7"],
    [11325,"2023-08-05T09:07:54","30,95","263,7"],
    [11326,"2023-08-05T09:07:59","29,75","268,05"],
    [11327,"2023-08-05T09:09:17","26,6","265,63"],
    [11328,"2023-08-05T09:09:21","30,82","265,63"],
    [11329,"2023-08-05T09:09:30","27,51","265,63"],
    [11330,"2023-08-05T09:11:19","28,46","274,45"],
    [11331,"2023-08-05T09:11:32","25,15","274,45"],
    [11332,"2023-08-05T09:11:35","27,68","274,45"],
    [11333,"2023-08-05T09:11:59","30,56","274,45"],
    [11334,"2023-08-05T09:12:04","27,05","271,21"],
    [11335,"2023-08-05T09:12:57","23,43","265,42"],
    [11336,"2023-08-05T09:13:03","30,4","265,42"],
    [11337,"2023-08-05T09:13:14","30,36","265,42"],
    [11338,"2023-08-05T09:13:19","29,59","265,42"],
    [11339,"2023-08-05T09:13:30","32,53","265,42"],
    [11340,"2023-08-05T09:13:50","31,04","265,42"],
    [11341,"2023-08-05T09:14:01","28,74","265,42"],
    [11342,"2023-08-05T09:14:04","30,16","265,42"],
    [11343,"2023-08-05T09:14:10","28,43","259,29"],
    [11344,"2023-08-05T09:14:14","30,92","260,86"],
    [11345,"2023-08-05T09:14:20","25,7","260,86"],
    [11346,"2023-08-05T09:14:37","28,53","260,86"],
    [11347,"2023-08-05T09:15:01","31,16","260,86"],
    [11348,"2023-08-05T09:15:28","33,14","260,86"],
    [11349,"2023-08-05T09:15:33","28,26","260,86"],
    [11350,"2023-08-05T09:15:38","27,51","260,86"],
    [11351,"2023-08-05T09:15:58","31,82","260,86"],
    [11352,"2023-08-05T09:16:03","30,06","260,86"],
    [11353,"2023-08-05T09:16:11","26,57","261,53"],
    [11354,"2023-08-05T09:16:12","30,52","265,96"],
    [11355,"2023-08-05T09:16:17","29,06","265,96"],
    [11356,"2023-08-05T09:16:29","26,91","265,96"],
    [11357,"2023-08-05T09:16:35","33,09","265,96"],
    [11358,"2023-08-05T09:16:41","29,65","265,96"],
    [11359,"2023-08-05T09:17:15","32,59","265,96"],
    [11360,"2023-08-05T09:17:42","31,69","265,96"],
    [11361,"2023-08-05T09:18:09","29,48","264,99"],
    [11362,"2023-08-05T09:18:12","30,28","254,89"],
    [11363,"2023-08-05T09:18:17","27,71","254,89"],
    [11364,"2023-08-05T09:18:23","30,71","254,89"],
    [11365,"2023-08-05T09:19:11","32,27","254,89"],
    [11366,"2023-08-05T09:19:15","29,11","254,89"],
    [11367,"2023-08-05T09:19:22","31,01","254,89"],
    [11368,"2023-08-05T09:19:26","27,35","254,89"],
    [11369,"2023-08-05T09:20:22","28,38","262,98"],
    [11370,"2023-08-05T09:20:25","30,74","262,98"],
    [11371,"2023-08-05T09:20:45","30,26","262,98"],
    [11372,"2023-08-05T09:21:06","26,26","262,98"],
    [11373,"2023-08-05T09:21:13","29,19","262,98"],
    [11374,"2023-08-05T09:21:16","31,4","262,98"],
    [11375,"2023-08-05T09:22:20","30,29","266,2"],
    [11376,"2023-08-05T09:22:26","29,56","273,55"],
    [11377,"2023-08-05T09:22:41","24,83","273,55"],
    [11378,"2023-08-05T09:22:46","30,57","273,55"],
    [11379,"2023-08-05T09:23:06","28,34","273,55"],
    [11380,"2023-08-05T09:25:11","28,39","276,88"],
    [11381,"2023-08-05T09:25:16","27,52","276,88"],
    [11382,"2023-08-05T09:25:21","30,2","276,88"],
    [11383,"2023-08-05T09:25:27","30,73","276,88"],
    [11384,"2023-08-05T09:25:34","29,58","276,88"],
    [11385,"2023-08-05T09:25:49","23,5","276,88"],
    [11386,"2023-08-05T09:26:23","30,6","267,9"],
    [11387,"2023-08-05T09:26:28","27,53","267,9"],
    [11388,"2023-08-05T09:27:06","26,3","267,9"],
    [11389,"2023-08-05T09:27:12","30,81","267,9"],
    [11390,"2023-08-05T09:27:16","30,13","267,9"],
    [11391,"2023-08-05T09:27:22","29,03","267,9"],
    [11392,"2023-08-05T09:28:52","28,2","270,54"],
    [11393,"2023-08-05T09:29:08","30,46","270,54"],
    [11394,"2023-08-05T09:29:12","30,62","270,54"],
    [11395,"2023-08-05T09:29:17","29,87","270,54"],
    [11396,"2023-08-05T09:29:22","27,63","270,54"],
    [11397,"2023-08-05T09:29:28","31,1","270,54"],
    [11398,"2023-08-05T09:29:38","29,77","270,54"],
    [11399,"2023-08-05T09:31:28","23,95","267,57"],
    [11400,"2023-08-05T09:31:40","29,39","267,57"],
    [11401,"2023-08-05T09:31:46","30,99","267,57"],
    [11402,"2023-08-05T09:31:55","30,64","267,57"],
    [11403,"2023-08-05T09:32:21","22,48","267,57"],
    [11404,"2023-08-05T09:33:32","25,38","270,53"],
    [11405,"2023-08-05T09:33:41","33,2","270,53"],
    [11406,"2023-08-05T09:33:45","29,59","270,53"],
    [11407,"2023-08-05T09:33:51","34,49","270,53"],
    [11408,"2023-08-05T09:34:17","31,67","270,53"],
    [11409,"2023-08-05T09:34:21","29,74","270,53"],
    [11410,"2023-08-05T09:34:26","32,92","270,53"],
    [11411,"2023-08-05T09:35:49","31,41","267,34"],
    [11412,"2023-08-05T09:35:55","26,47","267,34"],
    [11413,"2023-08-05T09:35:59","28,81","267,34"],
    [11414,"2023-08-05T09:36:14","34,36","267,34"],
    [11415,"2023-08-05T09:36:41","30,76","259,65"],
    [11416,"2023-08-05T09:36:47","29,83","266,31"],
    [11417,"2023-08-05T09:36:51","30,15","266,31"],
    [11418,"2023-08-05T09:37:18","30,65","266,31"],
    [11419,"2023-08-05T09:37:24","29,59","266,31"],
    [11420,"2023-08-05T09:37:29","32,03","266,31"],
    [11421,"2023-08-05T09:37:41","31,47","266,31"],
    [11422,"2023-08-05T09:37:47","29,97","266,31"],
    [11423,"2023-08-05T09:37:52","30,58","266,31"],
    [11424,"2023-08-05T09:37:56","32,85","266,31"],
    [11425,"2023-08-05T09:38:19","26,5","266,31"],
    [11426,"2023-08-05T09:38:25","30,76","266,31"],
    [11427,"2023-08-05T09:38:30","25,14","266,31"],
    [11428,"2023-08-05T09:39:33","25,3","253,08"],
    [11429,"2023-08-05T09:39:45","30,34","253,08"],
    [11430,"2023-08-05T09:39:50","29,55","253,08"],
    [11431,"2023-08-05T09:41:00","27,65","265,8"],
    [11432,"2023-08-05T09:41:20","30,83","265,8"],
    [11433,"2023-08-05T09:41:25","27,45","265,8"],
    [11434,"2023-08-05T09:41:29","27","265,8"],
    [11435,"2023-08-05T09:41:34","31,71","265,8"],
    [11436,"2023-08-05T09:41:45","30,61","265,8"],
    [11437,"2023-08-05T09:41:52","28,22","265,8"],
    [11438,"2023-08-05T09:43:37","24,93","270,79"],
    [11439,"2023-08-05T09:43:46","31,15","270,79"],
    [11440,"2023-08-05T09:43:50","30,67","270,79"],
    [11441,"2023-08-05T09:43:56","28,04","270,79"],
    [11442,"2023-08-05T09:44:00","30,22","270,79"],
    [11443,"2023-08-05T09:44:33","29,01","270,79"],
    [11444,"2023-08-05T09:44:39","26,54","270,79"],
    [11445,"2023-08-05T09:44:45","33,4","270,79"],
    [11446,"2023-08-05T09:44:55","31,42","262,52"],
    [11447,"2023-08-05T09:45:01","28,4","262,52"],
    [11448,"2023-08-05T09:45:22","31,1","259,11"],
    [11449,"2023-08-05T09:45:28","28,97","259,11"],
    [11450,"2023-08-05T09:45:34","31,32","259,11"],
    [11451,"2023-08-05T09:46:03","31,96","259,11"],
    [11452,"2023-08-05T09:46:42","28,51","259,11"],
    [11453,"2023-08-05T09:48:41","25,85","273,09"],
    [11454,"2023-08-05T09:48:45","27,57","273,09"],
    [11455,"2023-08-05T09:50:35","27,89","267,32"],
    [11456,"2023-08-05T09:50:40","33,12","267,32"],
    [11457,"2023-08-05T09:50:51","31,82","267,32"],
    [11458,"2023-08-05T09:50:57","27,15","267,32"],
    [11459,"2023-08-05T09:51:02","29,6","264,86"],
    [11460,"2023-08-05T09:51:28","34,94","264,86"],
    [11461,"2023-08-05T09:51:33","29,53","264"],
    [11462,"2023-08-05T09:51:38","29,82","264"],
    [11463,"2023-08-05T09:51:42","33,17","264"],
    [11464,"2023-08-05T09:53:19","31,26","264"],
    [11465,"2023-08-05T09:53:24","29,05","264"],
    [11466,"2023-08-05T09:53:29","32,22","264,56"],
    [11467,"2023-08-05T09:53:55","30,32","265,02"],
    [11468,"2023-08-05T09:54:00","25,75","265,02"],
    [11469,"2023-08-05T09:54:05","33,79","265,02"],
    [11470,"2023-08-05T09:54:56","31,15","265,02"],
    [11471,"2023-08-05T09:55:02","29,82","265,02"],
    [11472,"2023-08-05T09:55:08","33,73","265,02"],
    [11473,"2023-08-05T09:55:30","34","266,16"],
    [11474,"2023-08-05T09:55:36","28,41","266,6"],
    [11475,"2023-08-05T09:55:42","28,88","266,6"],
    [11476,"2023-08-05T09:55:45","32,59","266,6"],
    [11477,"2023-08-05T09:56:03","32,59","266,6"],
    [11478,"2023-08-05T09:56:07","28,27","266,6"],
    [11479,"2023-08-05T09:56:50","29,06","266,6"],
    [11480,"2023-08-05T09:56:58","32,34","266,6"],
    [11481,"2023-08-05T09:57:03","28,79","266,6"],
    [11482,"2023-08-05T09:58:54","27,43","268,97"],
    [11483,"2023-08-05T09:58:58","30,01","268,97"],
    [11484,"2023-08-05T09:59:02","29,32","268,97"],
    [11485,"2023-08-05T09:59:08","30,03","268,97"],
    [11486,"2023-08-05T09:59:43","26,22","267,94"],
    [11487,"2023-08-05T10:00:04","24,07","267,94"],
    [11488,"2023-08-05T10:00:09","30,24","267,94"],
    [11489,"2023-08-05T10:00:34","29,29","267,94"],
    [11490,"2023-08-05T10:00:39","28,49","267,94"],
    [11491,"2023-08-05T10:00:44","32,2","267,94"],
    [11492,"2023-08-05T10:00:49","30,1","267,94"],
    [11493,"2023-08-05T10:00:53","28,54","267,94"],
    [11494,"2023-08-05T10:01:03","33,85","267,94"],
    [11495,"2023-08-05T10:01:09","32,33","265,97"],
    [11496,"2023-08-05T10:01:46","27,36","256,9"],
    [11497,"2023-08-05T10:02:27","29,38","256,9"],
    [11498,"2023-08-05T10:02:33","30,76","256,9"],
    [11499,"2023-08-05T10:02:38","30,71","256,9"],
    [11500,"2023-08-05T10:02:43","29,93","256,9"],
    [11501,"2023-08-05T10:04:39","28,25","267,4"],
    [11502,"2023-08-05T10:04:43","27,33","267,4"],
    [11503,"2023-08-05T10:05:42","27,53","267,4"],
    [11504,"2023-08-05T10:05:48","30,48","272,98"],
    [11505,"2023-08-05T10:05:53","31,01","275,98"],
    [11506,"2023-08-05T10:06:00","26,36","275,98"],
    [11507,"2023-08-05T10:06:11","25,3","275,98"],
    [11508,"2023-08-05T10:06:38","31,23","275,98"],
    [11509,"2023-08-05T10:06:43","33,68","275,98"],
    [11510,"2023-08-05T10:06:48","29,99","275,98"],
    [11511,"2023-08-05T10:06:52","33,68","275,98"],
    [11512,"2023-08-05T10:07:04","32,34","275,98"],
    [11513,"2023-08-05T10:07:08","29,57","275,98"],
    [11514,"2023-08-05T10:07:14","31,97","275,98"],
    [11515,"2023-08-05T10:07:30","28,19","275,98"],
    [11516,"2023-08-05T10:07:35","32,99","275,98"],
    [11517,"2023-08-05T10:07:41","31,26","275,98"],
    [11518,"2023-08-05T10:07:46","27,21","275,98"],
    [11519,"2023-08-05T10:07:54","29,26","269,7"],
    [11520,"2023-08-05T10:08:01","31,23","269,7"],
    [11521,"2023-08-05T10:08:06","24,83","269,7"],
    [11522,"2023-08-05T10:08:12","30,98","269,7"],
    [11523,"2023-08-05T10:08:37","30,52","269,7"],
    [11524,"2023-08-05T10:08:40","29,46","269,7"],
    [11525,"2023-08-05T10:08:45","31,82","269,7"],
    [11526,"2023-08-05T10:08:50","26,84","269,7"],
    [11527,"2023-08-05T10:08:56","31,32","269,7"],
    [11528,"2023-08-05T10:09:11","30,07","269,7"],
    [11529,"2023-08-05T10:09:36","26,21","269,7"],
    [11530,"2023-08-05T10:09:46","28,3","269,7"],
    [11531,"2023-08-05T10:09:51","30,84","269,7"],
    [11532,"2023-08-05T10:09:57","23,23","270,95"],
    [11533,"2023-08-05T10:11:55","24,35","264,74"],
    [11534,"2023-08-05T10:12:09","27,3","261,82"],
    [11535,"2023-08-05T10:12:13","25,64","261,82"],
    [11536,"2023-08-05T10:12:46","32,29","261,82"],
    [11537,"2023-08-05T10:12:52","29,21","261,82"],
    [11538,"2023-08-05T10:12:54","34,73","261,82"],
    [11539,"2023-08-05T10:13:09","30,93","261,82"],
    [11540,"2023-08-05T10:13:14","27,8","261,82"],
    [11541,"2023-08-05T10:13:40","30,91","261,82"],
    [11542,"2023-08-05T10:14:10","30,8","263,71"],
    [11543,"2023-08-05T10:14:14","29","274,03"],
    [11544,"2023-08-05T10:14:42","27,75","274,03"],
    [11545,"2023-08-05T10:14:48","31,67","274,03"],
    [11546,"2023-08-05T10:14:54","31,96","274,03"],
    [11547,"2023-08-05T10:14:56","28,69","274,03"],
    [11548,"2023-08-05T10:16:56","28,11","251,58"],
    [11549,"2023-08-05T10:17:05","24,93","251,58"],
    [11550,"2023-08-05T10:18:18","26,86","256,26"],
    [11551,"2023-08-05T10:18:37","34,22","256,26"],
    [11552,"2023-08-05T10:18:52","33,22","256,26"],
    [11553,"2023-08-05T10:18:57","29,24","256,26"],
    [11554,"2023-08-05T10:19:12","27,67","256,26"],
    [11555,"2023-08-05T10:19:18","31,76","256,26"],
    [11556,"2023-08-05T10:19:35","26,71","256,26"],
    [11557,"2023-08-05T10:19:40","28,61","256,26"],
    [11558,"2023-08-05T10:19:44","30,51","256,26"],
    [11559,"2023-08-05T10:19:53","28,45","256,26"],
    [11560,"2023-08-05T10:19:56","24,79","256,26"],
    [11561,"2023-08-05T10:20:01","30,69","256,26"],
    [11562,"2023-08-05T10:20:10","29,88","256,26"],
    [11563,"2023-08-05T10:20:58","29,45","266,2"],
    [11564,"2023-08-05T10:21:03","31,77","266,2"],
    [11565,"2023-08-05T10:21:12","30,31","266,2"],
    [11566,"2023-08-05T10:21:18","29,37","266,2"],
    [11567,"2023-08-05T10:21:22","30,72","266,2"],
    [11568,"2023-08-05T10:21:45","29,67","266,2"],
    [11569,"2023-08-05T10:22:58","27,04","262,62"],
    [11570,"2023-08-05T10:23:03","31,16","262,62"],
    [11571,"2023-08-05T10:23:13","29,68","262,62"],
    [11572,"2023-08-05T10:23:19","31,12","262,62"],
    [11573,"2023-08-05T10:23:22","32,54","262,62"],
    [11574,"2023-08-05T10:23:45","29,42","262,62"],
    [11575,"2023-08-05T10:23:50","30,13","262,62"],
    [11576,"2023-08-05T10:23:56","31,93","262,62"],
    [11577,"2023-08-05T10:24:01","29,42","262,62"],
    [11578,"2023-08-05T10:24:05","30,88","262,62"],
    [11579,"2023-08-05T10:25:14","31,08","266,55"],
    [11580,"2023-08-05T10:25:20","29,12","266,55"],
    [11581,"2023-08-05T10:25:56","30,24","266,55"],
    [11582,"2023-08-05T10:26:02","27,06","266,55"],
    [11583,"2023-08-05T10:26:08","29,55","266,55"],
    [11584,"2023-08-05T10:26:16","32,11","266,55"],
    [11585,"2023-08-05T10:26:50","31,8","268"],
    [11586,"2023-08-05T10:26:55","24,66","268"],
    [11587,"2023-08-05T10:27:01","33,95","268"],
    [11588,"2023-08-05T10:27:25","34,6","268"],
    [11589,"2023-08-05T10:27:48","29,63","268"],
    [11590,"2023-08-05T10:27:58","28,4","268"],
    [11591,"2023-08-05T10:28:01","30,9","268"],
    [11592,"2023-08-05T10:28:07","25,95","268"],
    [11593,"2023-08-05T10:28:16","32,37","268"],
    [11594,"2023-08-05T10:28:22","27,93","268"],
    [11595,"2023-08-05T10:28:27","31,7","268"],
    [11596,"2023-08-05T10:28:45","29,4","265,6"],
    [11597,"2023-08-05T10:28:51","28,19","261,79"],
    [11598,"2023-08-05T10:28:54","30,95","261,79"],
    [11599,"2023-08-05T10:29:03","30,42","261,79"],
    [11600,"2023-08-05T10:29:03","28,3","261,79"],
    [11601,"2023-08-05T10:29:15","27,12","261,79"],
    [11602,"2023-08-05T10:29:21","32,14","261,79"],
    [11603,"2023-08-05T10:29:52","31,45","261,79"],
    [11604,"2023-08-05T10:29:57","29,03","261,79"],
    [11605,"2023-08-05T10:30:55","21,06","257,69"],
    [11606,"2023-08-05T10:30:59","31,77","257,69"],
    [11607,"2023-08-05T10:31:05","25,69","257,69"],
    [11608,"2023-08-05T10:31:14","31,51","257,69"],
    [11609,"2023-08-05T10:31:20","29,22","257,69"],
    [11610,"2023-08-05T10:32:02","29,25","257,69"],
    [11611,"2023-08-05T10:32:08","30,49","257,69"],
    [11612,"2023-08-05T10:32:13","29,97","257,69"],
    [11613,"2023-08-05T10:33:47","28,47","263,43"],
    [11614,"2023-08-05T10:33:52","31,29","263,43"],
    [11615,"2023-08-05T10:33:58","29,72","263,43"],
    [11616,"2023-08-05T10:35:56","28,62","256,49"],
    [11617,"2023-08-05T10:36:02","30,47","256,49"],
    [11618,"2023-08-05T10:36:17","30,36","256,49"],
    [11619,"2023-08-05T10:36:27","29,07","256,49"],
    [11620,"2023-08-05T10:36:33","30,39","256,49"],
    [11621,"2023-08-05T10:37:00","27,21","252,21"],
    [11622,"2023-08-05T10:38:06","28,53","259,9"],
    [11623,"2023-08-05T10:38:11","30,49","259,9"],
    [11624,"2023-08-05T10:38:16","25,92","259,9"],
    [11625,"2023-08-05T10:39:13","27,26","251,04"],
    [11626,"2023-08-05T10:39:19","30,62","251,04"],
    [11627,"2023-08-05T10:39:30","29,35","251,04"],
    [11628,"2023-08-05T10:41:30","26,5","253,46"],
    [11629,"2023-08-05T10:41:34","28,96","253,46"],
    [11630,"2023-08-05T10:42:34","24,6","253,46"],
    [11631,"2023-08-05T10:43:02","31,24","253,46"],
    [11632,"2023-08-05T10:43:06","33,22","260,53"],
    [11633,"2023-08-05T10:43:10","29,35","261,07"],
    [11634,"2023-08-05T10:43:15","32,68","261,07"],
    [11635,"2023-08-05T10:43:32","32,11","261,07"],
    [11636,"2023-08-05T10:43:58","29,53","261,07"],
    [11637,"2023-08-05T10:44:20","29,03","261,07"],
    [11638,"2023-08-05T10:44:22","30,58","261,07"],
    [11639,"2023-08-05T10:44:33","30,48","261,07"],
    [11640,"2023-08-05T10:44:38","29,38","261,07"],
    [11641,"2023-08-05T10:45:01","31,05","261,07"],
    [11642,"2023-08-05T10:45:07","30,86","251,38"],
    [11643,"2023-08-05T10:45:12","28,67","252,83"],
    [11644,"2023-08-05T10:46:20","27,62","252,83"],
    [11645,"2023-08-05T10:46:27","30,88","252,83"],
    [11646,"2023-08-05T10:46:33","28,14","252,83"],
    [11647,"2023-08-05T10:48:33","28,48","259,87"],
    [11648,"2023-08-05T10:48:38","27,61","259,87"],
    [11649,"2023-08-05T10:50:38","28,14","271,58"],
    [11650,"2023-08-05T10:50:43","25,49","271,58"],
    [11651,"2023-08-05T10:51:24","26,78","255,81"],
    [11652,"2023-08-05T10:51:32","30,11","255,81"],
    [11653,"2023-08-05T10:51:37","30,84","255,81"],
    [11654,"2023-08-05T10:51:43","28,97","255,81"],
    [11655,"2023-08-05T10:52:31","24,34","255,81"],
    [11656,"2023-08-05T10:52:36","31,97","255,81"],
    [11657,"2023-08-05T10:52:42","28,82","255,81"],
    [11658,"2023-08-05T10:53:24","25,08","254,65"],
    [11659,"2023-08-05T10:53:31","31,39","254,65"],
    [11660,"2023-08-05T10:53:36","28,02","254,65"],
    [11661,"2023-08-05T10:53:42","32,1","254,65"],
    [11662,"2023-08-05T10:54:04","26,36","254,65"],
    [11663,"2023-08-05T10:54:09","30,04","254,65"],
    [11664,"2023-08-05T10:54:13","29,95","254,65"],
    [11665,"2023-08-05T10:54:23","27,97","254,65"],
    [11666,"2023-08-05T10:54:34","30,81","254,65"],
    [11667,"2023-08-05T10:55:15","30,37","254,65"],
    [11668,"2023-08-05T10:55:22","28,77","260,3"],
    [11669,"2023-08-05T10:55:26","30,03","264,22"],
    [11670,"2023-08-05T10:55:32","29,56","264,22"],
    [11671,"2023-08-05T10:57:09","29,55","264,22"],
    [11672,"2023-08-05T10:57:13","30,18","264,22"],
    [11673,"2023-08-05T10:57:18","29,05","264"],
    [11674,"2023-08-05T10:57:23","35,05","264"],
    [11675,"2023-08-05T10:58:24","32,66","262,68"],
    [11676,"2023-08-05T10:58:28","29,67","262,68"],
    [11677,"2023-08-05T10:58:43","22,83","262,68"],
    [11678,"2023-08-05T10:59:09","35,21","262,68"],
    [11679,"2023-08-05T10:59:20","32,82","262,68"],
    [11680,"2023-08-05T10:59:23","29,98","262,68"],
    [11681,"2023-08-05T10:59:29","32,53","259,82"],
    [11682,"2023-08-05T11:00:15","30,99","259,75"],
    [11683,"2023-08-05T11:00:19","28,94","259,75"],
    [11684,"2023-08-05T11:00:24","28,96","259,75"],
    [11685,"2023-08-05T11:00:30","32,24","259,75"],
    [11686,"2023-08-05T11:00:41","29,86","259,75"],
    [11687,"2023-08-05T11:01:05","28,4","259,75"],
    [11688,"2023-08-05T11:01:10","30,97","259,75"],
    [11689,"2023-08-05T11:01:20","34,03","259,75"],
    [11690,"2023-08-05T11:01:26","29,41","266,07"],
    [11691,"2023-08-05T11:01:30","31,94","266,07"],
    [11692,"2023-08-05T11:01:36","29,92","266,43"],
    [11693,"2023-08-05T11:01:41","27,15","266,43"],
    [11694,"2023-08-05T11:01:47","34,3","266,43"],
    [11695,"2023-08-05T11:02:16","28,08","266,43"],
    [11696,"2023-08-05T11:02:42","29,1","266,43"],
    [11697,"2023-08-05T11:02:48","30,54","266,43"],
    [11698,"2023-08-05T11:03:08","28,91","266,43"],
    [11699,"2023-08-05T11:03:18","29,83","266,43"],
    [11700,"2023-08-05T11:03:26","31,67","266,43"],
    [11701,"2023-08-05T11:03:48","34,84","271,24"],
    [11702,"2023-08-05T11:04:14","25,8","271,24"],
    [11703,"2023-08-05T11:04:39","26,38","271,24"],
    [11704,"2023-08-05T11:04:45","32,61","271,24"],
    [11705,"2023-08-05T11:05:33","31,79","263,42"],
    [11706,"2023-08-05T11:05:43","28,83","263,42"],
    [11707,"2023-08-05T11:05:50","31,41","261,47"],
    [11708,"2023-08-05T11:06:07","26,76","261,47"],
    [11709,"2023-08-05T11:07:49","29,83","272,5"],
    [11710,"2023-08-05T11:08:07","32,26","272,5"],
    [11711,"2023-08-05T11:08:27","30,54","272,5"],
    [11712,"2023-08-05T11:08:33","29,5","272,5"],
    [11713,"2023-08-05T11:10:32","29,54","267,32"],
    [11714,"2023-08-05T11:10:36","29,33","267,32"],
    [11715,"2023-08-05T11:10:41","25,08","267,32"],
    [11716,"2023-08-05T11:10:48","31,2","267,32"],
    [11717,"2023-08-05T11:10:52","29,87","267,32"],
    [11718,"2023-08-05T11:11:22","29,43","267,32"],
    [11719,"2023-08-05T11:11:27","32,58","267,32"],
    [11720,"2023-08-05T11:11:33","29,83","267,32"],
    [11721,"2023-08-05T11:11:38","31,92","267,32"],
    [11722,"2023-08-05T11:11:46","27,25","267,32"],
    [11723,"2023-08-05T11:12:16","26,14","259,03"],
    [11724,"2023-08-05T11:12:22","32,13","252,65"],
    [11725,"2023-08-05T11:12:31","30,62","252,65"],
    [11726,"2023-08-05T11:12:37","28,02","252,65"],
    [11727,"2023-08-05T11:12:49","30,8","252,65"],
    [11728,"2023-08-05T11:12:55","26,98","252,65"],
    [11729,"2023-08-05T11:13:36","28,53","252,65"],
    [11730,"2023-08-05T11:13:47","32,74","252,65"],
    [11731,"2023-08-05T11:15:25","32,29","263,14"],
    [11732,"2023-08-05T11:15:31","27,69","263,14"],
    [11733,"2023-08-05T11:15:34","30,12","263,14"],
    [11734,"2023-08-05T11:15:40","34,16","263,14"],
    [11735,"2023-08-05T11:15:50","29,07","263,14"],
    [11736,"2023-08-05T11:15:54","29,86","263,14"],
    [11737,"2023-08-05T11:16:22","34,48","263,14"],
    [11738,"2023-08-05T11:16:28","30,44","263,14"],
    [11739,"2023-08-05T11:16:34","29,22","263,14"],
    [11740,"2023-08-05T11:16:39","29,37","263,99"],
    [11741,"2023-08-05T11:16:45","30,4","268,83"],
    [11742,"2023-08-05T11:16:51","29,14","268,83"],
    [11743,"2023-08-05T11:16:56","27,07","268,83"],
    [11744,"2023-08-05T11:17:19","30,31","268,83"],
    [11745,"2023-08-05T11:17:24","28,7","268,83"],
    [11746,"2023-08-05T11:18:17","27,29","268,83"],
    [11747,"2023-08-05T11:18:23","32,36","268,83"],
    [11748,"2023-08-05T11:18:33","31,7","268,83"],
    [11749,"2023-08-05T11:18:37","28,8","268,83"],
    [11750,"2023-08-05T11:18:48","32,62","260,84"],
    [11751,"2023-08-05T11:19:27","30,87","260,84"],
    [11752,"2023-08-05T11:19:33","28,98","260,84"],
    [11753,"2023-08-05T11:19:38","31,97","260,84"],
    [11754,"2023-08-05T11:19:54","32,12","260,84"],
    [11755,"2023-08-05T11:19:59","29,63","260,84"],
    [11756,"2023-08-05T11:20:15","26,14","260,84"],
    [11757,"2023-08-05T11:20:20","30,39","260,84"],
    [11758,"2023-08-05T11:20:35","32,66","260,84"],
    [11759,"2023-08-05T11:20:40","29,13","260,84"],
    [11760,"2023-08-05T11:20:44","30,13","258,58"],
    [11761,"2023-08-05T11:20:50","29,44","258,58"],
    [11762,"2023-08-05T11:20:56","29,5","262,68"],
    [11763,"2023-08-05T11:21:00","31,44","262,68"],
    [11764,"2023-08-05T11:21:16","28,81","262,68"],
    [11765,"2023-08-05T11:21:51","25,51","262,68"],
    [11766,"2023-08-05T11:21:56","31,26","262,68"],
    [11767,"2023-08-05T11:22:00","31,8","262,68"],
    [11768,"2023-08-05T11:22:24","29,33","262,68"],
    [11769,"2023-08-05T11:23:27","29,46","267,8"],
    [11770,"2023-08-05T11:23:32","30,94","267,8"],
    [11771,"2023-08-05T11:23:35","30,33","267,8"],
    [11772,"2023-08-05T11:23:40","28,43","267,8"],
    [11773,"2023-08-05T11:25:23","29,11","263,28"],
    [11774,"2023-08-05T11:25:27","31,41","263,28"],
    [11775,"2023-08-05T11:25:32","29,91","263,28"],
    [11776,"2023-08-05T11:25:42","29,93","263,28"],
    [11777,"2023-08-05T11:25:47","30,9","263,28"],
    [11778,"2023-08-05T11:25:54","29,99","263,28"],
    [11779,"2023-08-05T11:26:18","29,25","263,28"],
    [11780,"2023-08-05T11:26:22","30,63","263,28"],
    [11781,"2023-08-05T11:26:27","29,48","263,28"],
    [11782,"2023-08-05T11:26:32","30,11","263,28"],
    [11783,"2023-08-05T11:26:38","31,54","263,28"],
    [11784,"2023-08-05T11:26:42","28,65","263,28"],
    [11785,"2023-08-05T11:26:48","31,1","263,28"],
    [11786,"2023-08-05T11:27:02","25,8","259,43"],
    [11787,"2023-08-05T11:27:17","28,83","257,57"],
    [11788,"2023-08-05T11:27:22","30,08","257,57"],
    [11789,"2023-08-05T11:27:28","26,66","257,57"],
    [11790,"2023-08-05T11:28:01","28,04","257,57"],
    [11791,"2023-08-05T11:28:19","30,55","257,57"],
    [11792,"2023-08-05T11:28:33","30,06","257,57"],
    [11793,"2023-08-05T11:28:38","27,45","257,57"],
    [11794,"2023-08-05T11:28:43","30,07","257,57"],
    [11795,"2023-08-05T11:28:48","35,68","257,57"],
    [11796,"2023-08-05T11:29:04","29,45","261,86"],
    [11797,"2023-08-05T11:29:28","28,23","261,86"],
    [11798,"2023-08-05T11:29:34","32,63","261,86"],
    [11799,"2023-08-05T11:30:05","30,83","261,86"],
    [11800,"2023-08-05T11:30:22","27,65","261,86"],
    [11801,"2023-08-05T11:30:37","27,8","261,86"],
    [11802,"2023-08-05T11:30:43","31,61","261,86"],
    [11803,"2023-08-05T11:30:46","26,15","261,86"],
    [11804,"2023-08-05T11:32:43","29,26","254,63"],
    [11805,"2023-08-05T11:32:48","29,56","254,63"],
    [11806,"2023-08-05T11:32:57","30,15","254,63"],
    [11807,"2023-08-05T11:33:34","32,08","267,55"],
    [11808,"2023-08-05T11:33:40","28,62","267,55"],
    [11809,"2023-08-05T11:33:49","25,45","267,55"],
    [11810,"2023-08-05T11:33:58","30,16","267,55"],
    [11811,"2023-08-05T11:34:03","27,27","267,55"],
    [11812,"2023-08-05T11:34:42","29,58","267,55"],
    [11813,"2023-08-05T11:34:43","30,47","267,55"],
    [11814,"2023-08-05T11:34:49","25,87","267,55"],
    [11815,"2023-08-05T11:35:02","29,35","267,55"],
    [11816,"2023-08-05T11:35:05","31,12","267,55"],
    [11817,"2023-08-05T11:35:26","29,97","267,55"],
    [11818,"2023-08-05T11:35:46","27,36","266,23"],
    [11819,"2023-08-05T11:35:51","30,42","266,23"],
    [11820,"2023-08-05T11:36:07","29,88","266,23"],
    [11821,"2023-08-05T11:38:04","27,58","261,84"],
    [11822,"2023-08-05T11:38:10","24,84","261,84"],
    [11823,"2023-08-05T11:40:07","23,58","266,08"],
    [11824,"2023-08-05T11:40:12","25,91","266,08"],
    [11825,"2023-08-05T11:40:32","29,73","266,08"],
    [11826,"2023-08-05T11:40:36","30,62","266,08"],
    [11827,"2023-08-05T11:40:41","28,69","266,08"],
    [11828,"2023-08-05T11:41:52","29,86","266,77"],
    [11829,"2023-08-05T11:42:02","32,9","264,62"],
    [11830,"2023-08-05T11:42:08","30,43","264,62"],
    [11831,"2023-08-05T11:42:14","28,71","264,62"],
    [11832,"2023-08-05T11:43:08","25,88","264,62"],
    [11833,"2023-08-05T11:43:14","30,96","264,62"],
    [11834,"2023-08-05T11:43:33","25,89","264,62"],
    [11835,"2023-08-05T11:44:55","27,32","271,36"],
    [11836,"2023-08-05T11:45:01","30,14","271,36"],
    [11837,"2023-08-05T11:45:06","30,75","271,36"],
    [11838,"2023-08-05T11:45:12","29,6","271,36"],
    [11839,"2023-08-05T11:45:45","26,79","271,36"],
    [11840,"2023-08-05T11:45:51","30,68","271,36"],
    [11841,"2023-08-05T11:45:57","28,75","271,36"],
    [11842,"2023-08-05T11:47:39","29,86","268,91"],
    [11843,"2023-08-05T11:47:41","30,24","268,91"],
    [11844,"2023-08-05T11:47:47","29,36","268,91"],
    [11845,"2023-08-05T11:48:46","28,92","259,53"],
    [11846,"2023-08-05T11:48:52","30,42","259,53"],
    [11847,"2023-08-05T11:48:57","27,78","259,53"],
    [11848,"2023-08-05T11:50:52","28,99","266,08"],
    [11849,"2023-08-05T11:50:58","26,99","266,08"],
    [11850,"2023-08-05T11:52:56","26,97","269,81"],
    [11851,"2023-08-05T11:53:02","28,08","269,81"],
    [11852,"2023-08-05T11:55:01","23,34","265,26"],
    [11853,"2023-08-05T11:55:19","28,3","265,26"],
    [11854,"2023-08-05T11:57:17","28,19","278,39"],
    [11855,"2023-08-05T11:57:21","27,28","278,39"],
    [11856,"2023-08-05T11:59:18","25,51","276,43"],
    [11857,"2023-08-05T11:59:23","28","276,43"],
    [11858,"2023-08-05T12:01:19","25,99","268,55"],
    [11859,"2023-08-05T12:01:25","24,04","268,55"],
    [11860,"2023-08-05T12:03:23","23,71","265,14"],
    [11861,"2023-08-05T12:03:41","23,58","265,14"],
    [11862,"2023-08-05T12:05:41","22,41","262,53"],
    [11863,"2023-08-05T12:05:45","21,92","262,53"],
    [11864,"2023-08-05T12:07:27","27,84","264,67"],
    [11865,"2023-08-05T12:07:50","27,77","264,67"],
    [11866,"2023-08-05T12:09:27","24,58","262,05"],
    [11867,"2023-08-05T12:09:59","28,13","262,05"],
    [11868,"2023-08-05T12:11:56","24,47","260,76"],
    [11869,"2023-08-05T12:12:02","25,24","260,76"],
    [11870,"2023-08-05T12:13:21","29,52","253,68"],
    [11871,"2023-08-05T12:13:34","30,31","253,68"],
    [11872,"2023-08-05T12:14:01","25,74","253,68"],
    [11873,"2023-08-05T12:15:56","26,94","255,54"],
    [11874,"2023-08-05T12:16:01","30,25","255,54"],
    [11875,"2023-08-05T12:16:07","25,16","255,54"],
    [11876,"2023-08-05T12:17:40","27,52","262,81"],
    [11877,"2023-08-05T12:18:10","26,79","262,81"],
    [11878,"2023-08-05T12:20:04","23,5","259,17"],
    [11879,"2023-08-05T12:20:10","27,73","259,17"],
    [11880,"2023-08-05T12:22:02","23,58","261,83"],
    [11881,"2023-08-05T12:22:07","30,74","261,83"],
    [11882,"2023-08-05T12:22:12","29,12","261,83"],
    [11883,"2023-08-05T12:22:35","27,37","261,83"],
    [11884,"2023-08-05T12:22:40","30,56","261,83"],
    [11885,"2023-08-05T12:22:47","27,93","261,83"],
    [11886,"2023-08-05T12:24:43","25,55","264,04"],
    [11887,"2023-08-05T12:24:48","25,36","264,04"],
    [11888,"2023-08-05T12:26:43","28,37","258,03"],
    [11889,"2023-08-05T12:26:48","25,24","258,03"],
    [11890,"2023-08-05T12:28:20","29,55","260,82"],
    [11891,"2023-08-05T12:28:25","30,08","260,82"],
    [11892,"2023-08-05T12:28:36","26,17","260,82"],
    [11893,"2023-08-05T12:30:32","21,19","265,09"],
    [11894,"2023-08-05T12:30:37","26,79","265,09"],
    [11895,"2023-08-05T12:32:15","25,72","261,64"],
    [11896,"2023-08-05T12:32:20","30,31","261,64"],
    [11897,"2023-08-05T12:32:25","28,04","261,64"],
    [11898,"2023-08-05T12:34:22","27","263,76"],
    [11899,"2023-08-05T12:34:27","26,19","263,76"],
    [11900,"2023-08-05T12:36:25","25,75","261,96"],
    [11901,"2023-08-05T12:36:28","25,33","261,96"],
    [11902,"2023-08-05T12:38:26","24,66","265,2"],
    [11903,"2023-08-05T12:38:40","23,36","265,2"],
    [11904,"2023-08-05T12:40:37","28,37","267,06"],
    [11905,"2023-08-05T12:40:42","29,29","267,06"],
    [11906,"2023-08-05T12:42:41","21,62","265,21"],
    [11907,"2023-08-05T12:42:47","26,49","265,21"],
    [11908,"2023-08-05T12:44:06","29,56","265,21"],
    [11909,"2023-08-05T12:44:22","30,81","265,21"],
    [11910,"2023-08-05T12:44:28","27,19","265,21"],
    [11911,"2023-08-05T12:46:27","28,04","266,33"],
    [11912,"2023-08-05T12:46:31","26,65","266,33"],
    [11913,"2023-08-05T12:47:35","27,96","268,21"],
    [11914,"2023-08-05T12:47:45","30,63","268,21"],
    [11915,"2023-08-05T12:47:49","28,34","268,21"],
    [11916,"2023-08-05T12:49:36","27,39","270,18"],
    [11917,"2023-08-05T12:49:52","27,95","270,18"],
    [11918,"2023-08-05T12:51:52","22,72","260,98"],
    [11919,"2023-08-05T12:51:57","21,35","260,98"],
    [11920,"2023-08-05T12:53:53","25,06","258,6"],
    [11921,"2023-08-05T12:53:58","25,54","258,6"],
    [11922,"2023-08-05T12:55:57","25,15","257,54"],
    [11923,"2023-08-05T12:56:03","21,78","257,54"],
    [11924,"2023-08-05T12:57:58","26,46","260,47"],
    [11925,"2023-08-05T12:58:05","27,15","260,47"],
    [11926,"2023-08-05T12:59:10","24,52","263,54"],
    [11927,"2023-08-05T12:59:43","30,23","262,93"],
    [11928,"2023-08-05T12:59:49","27,76","262,93"],
    [11929,"2023-08-05T13:01:45","24,84","270,31"],
    [11930,"2023-08-05T13:01:51","26,18","270,31"],
    [11931,"2023-08-05T13:03:47","28,54","273,01"],
    [11932,"2023-08-05T13:03:52","27,03","273,01"],
    [11933,"2023-08-05T13:05:51","24,2","267,09"],
    [11934,"2023-08-05T13:06:00","25,66","267,09"],
    [11935,"2023-08-05T13:08:04","25,58","275,33"],
    [11936,"2023-08-05T13:08:10","24,22","275,33"],
    [11937,"2023-08-05T13:10:09","24,26","280,55"],
    [11938,"2023-08-05T13:10:15","24,72","280,55"],
    [11939,"2023-08-05T13:12:14","26,02","274,32"],
    [11940,"2023-08-05T13:12:38","24,03","274,32"],
    [11941,"2023-08-05T13:14:20","25,21","262,01"],
    [11942,"2023-08-05T13:14:42","22,94","262,01"],
    [11943,"2023-08-05T13:16:41","24,97","252,59"],
    [11944,"2023-08-05T13:16:48","24,83","252,59"],
    [11945,"2023-08-05T13:17:01","22,79","252,59"],
    [11946,"2023-08-05T13:17:13","30,49","252,59"],
    [11947,"2023-08-05T13:17:18","29,49","252,59"],
    [11948,"2023-08-05T13:19:12","24,53","262,17"],
    [11949,"2023-08-05T13:19:18","23,44","262,17"],
    [11950,"2023-08-05T13:21:16","26,63","265,61"],
    [11951,"2023-08-05T13:21:20","26,79","265,61"],
    [11952,"2023-08-05T13:23:10","27,1","277,46"],
    [11953,"2023-08-05T13:23:20","25,8","277,46"],
    [11954,"2023-08-05T13:25:16","22","265,75"],
    [11955,"2023-08-05T13:25:22","26,26","265,75"],
    [11956,"2023-08-05T13:27:22","27,47","277,35"],
    [11957,"2023-08-05T13:27:27","27,32","277,35"],
    [11958,"2023-08-05T13:29:24","26,52","262,86"],
    [11959,"2023-08-05T13:29:28","28,75","262,86"],
    [11960,"2023-08-05T13:31:00","29,5","262,86"],
    [11961,"2023-08-05T13:31:06","30,44","263,28"],
    [11962,"2023-08-05T13:31:14","27,57","260,45"],
    [11963,"2023-08-05T13:32:29","29,76","260,45"],
    [11964,"2023-08-05T13:32:49","31,01","260,45"],
    [11965,"2023-08-05T13:32:54","29,77","260,45"],
    [11966,"2023-08-05T13:34:39","26,75","271,19"],
    [11967,"2023-08-05T13:35:00","26,34","271,19"],
    [11968,"2023-08-05T13:35:05","30,64","261,37"],
    [11969,"2023-08-05T13:35:10","26,95","261,37"],
    [11970,"2023-08-05T13:37:09","23,6","262,8"],
    [11971,"2023-08-05T13:37:14","26,2","272,78"],
    [11972,"2023-08-05T13:39:12","23,34","272,78"],
    [11973,"2023-08-05T13:39:26","25,83","264,23"],
    [11974,"2023-08-05T13:41:14","25,39","263,26"],
    [11975,"2023-08-05T13:41:27","26,36","263,26"],
    [11976,"2023-08-05T13:43:18","26,22","271,13"],
    [11977,"2023-08-05T13:43:31","26,67","262,93"],
    [11978,"2023-08-05T13:45:19","22,9","262,93"],
    [11979,"2023-08-05T13:45:32","26,37","263,35"],
    [11980,"2023-08-05T13:45:37","30,08","263,35"],
    [11981,"2023-08-05T13:45:43","26,23","266,47"],
    [11982,"2023-08-05T13:47:43","27,96","268,15"],
    [11983,"2023-08-05T13:47:46","28,24","268,15"],
    [11984,"2023-08-05T13:49:42","23,89","268,15"],
    [11985,"2023-08-05T13:49:48","27,46","262,59"],
    [11986,"2023-08-05T13:51:46","23,96","260,97"],
    [11987,"2023-08-05T13:52:12","21,29","259,65"],
    [11988,"2023-08-05T13:53:50","19,03","259,65"],
    [11989,"2023-08-05T13:54:14","25,97","259,65"],
    [11990,"2023-08-05T13:54:40","27,55","261,44"],
    [11991,"2023-08-05T13:54:44","30,17","261,44"],
    [11992,"2023-08-05T13:54:49","29,32","261,44"],
    [11993,"2023-08-05T13:56:45","25,38","267,72"],
    [11994,"2023-08-05T13:56:50","24,66","267,72"],
    [11995,"2023-08-05T13:58:49","21,06","260,92"],
    [11996,"2023-08-05T13:59:06","25,93","260,92"],
    [11997,"2023-08-05T14:00:49","26,31","277,65"],
    [11998,"2023-08-05T14:01:11","26,87","277,65"],
    [11999,"2023-08-05T14:02:52","26,75","272,82"],
    [12000,"2023-08-05T14:03:18","25,66","272,82"],
    [12001,"2023-08-05T14:05:14","24,86","263,24"],
    [12002,"2023-08-05T14:05:21","24,72","263,24"],
    [12003,"2023-08-05T14:07:17","24,08","268,84"],
    [12004,"2023-08-05T14:07:25","23,48","268,84"],
    [12005,"2023-08-05T14:09:06","21,81","259,73"],
    [12006,"2023-08-05T14:09:34","21,84","259,73"],
    [12007,"2023-08-05T14:11:31","20,53","271"],
    [12008,"2023-08-05T14:11:37","21,96","271"],
    [12009,"2023-08-05T14:13:36","26,54","267,28"],
    [12010,"2023-08-05T14:13:42","26,59","267,28"],
    [12011,"2023-08-05T14:15:41","24,06","270,55"],
    [12012,"2023-08-05T14:15:47","24,54","270,55"],
    [12013,"2023-08-05T14:17:43","25,35","277,79"],
    [12014,"2023-08-05T14:17:48","23,59","277,79"],
    [12015,"2023-08-05T14:19:46","26,84","269,47"],
    [12016,"2023-08-05T14:19:52","25,02","269,47"],
    [12017,"2023-08-05T14:21:49","21,4","278,21"],
    [12018,"2023-08-05T14:21:54","20,51","278,21"],
    [12019,"2023-08-05T14:23:51","19,73","271,05"],
    [12020,"2023-08-05T14:23:57","21,65","271,05"],
    [12021,"2023-08-05T14:25:58","21,66","274,14"],
    [12022,"2023-08-05T14:26:04","22,19","274,14"],
    [12023,"2023-08-05T14:28:01","21,92","266,01"],
    [12024,"2023-08-05T14:28:04","21,39","266,01"],
    [12025,"2023-08-05T14:30:03","23,95","262,97"],
    [12026,"2023-08-05T14:30:14","22,7","262,97"],
    [12027,"2023-08-05T14:32:10","20,88","269,42"],
    [12028,"2023-08-05T14:32:15","20,98","269,42"],
    [12029,"2023-08-05T14:34:15","21,73","267,46"],
    [12030,"2023-08-05T14:34:41","21,88","267,46"],
    [12031,"2023-08-05T14:36:19","20,72","278"],
    [12032,"2023-08-05T14:36:49","20,23","278"],
    [12033,"2023-08-05T14:38:47","24,8","266,26"],
    [12034,"2023-08-05T14:38:51","24,62","266,26"],
    [12035,"2023-08-05T14:40:46","21,96","269,43"],
    [12036,"2023-08-05T14:40:52","21,15","269,43"],
    [12037,"2023-08-05T14:42:49","18,3","270,91"],
    [12038,"2023-08-05T14:42:54","18,14","270,91"],
    [12039,"2023-08-05T14:44:54","23,15","273,25"],
    [12040,"2023-08-05T14:45:01","20,83","273,25"],
    [12041,"2023-08-05T14:47:01","22,66","268,82"],
    [12042,"2023-08-05T14:47:06","24,13","268,82"],
    [12043,"2023-08-05T14:49:05","20,2","266,33"],
    [12044,"2023-08-05T14:49:10","19,9","266,33"],
    [12045,"2023-08-05T14:51:10","21,6","268,54"],
    [12046,"2023-08-05T14:51:14","22,75","268,54"],
    [12047,"2023-08-05T14:53:11","20,16","277,03"],
    [12048,"2023-08-05T14:53:14","20,93","277,03"],
    [12049,"2023-08-05T14:55:13","20,99","269,58"],
    [12050,"2023-08-05T14:55:18","20,56","269,58"],
    [12051,"2023-08-05T14:57:14","23,63","262,07"],
    [12052,"2023-08-05T14:57:20","23,35","262,07"],
    [12053,"2023-08-05T14:59:19","22,04","264,41"],
    [12054,"2023-08-05T14:59:22","24,64","264,41"],
    [12055,"2023-08-05T15:01:22","24,43","272,17"],
    [12056,"2023-08-05T15:01:35","24,02","272,17"],
    [12057,"2023-08-05T15:03:33","23,36","269,95"],
    [12058,"2023-08-05T15:04:04","23,4","269,95"],
    [12059,"2023-08-05T15:06:00","23,49","275,84"],
    [12060,"2023-08-05T15:06:06","23,76","275,84"],
    [12061,"2023-08-05T15:08:05","18,98","281,32"],
    [12062,"2023-08-05T15:08:10","21,99","281,32"],
    [12063,"2023-08-05T15:10:06","23,05","278,54"],
    [12064,"2023-08-05T15:10:10","20,37","278,54"],
    [12065,"2023-08-05T15:12:07","21,77","274,18"],
    [12066,"2023-08-05T15:12:12","23,78","274,18"],
    [12067,"2023-08-05T15:14:09","22,06","275,91"],
    [12068,"2023-08-05T15:14:15","20,77","275,91"],
    [12069,"2023-08-05T15:16:11","21,28","264,67"],
    [12070,"2023-08-05T15:16:17","21,03","264,67"],
    [12071,"2023-08-05T15:18:14","23,65","271,11"],
    [12072,"2023-08-05T15:18:17","18,76","271,11"],
    [12073,"2023-08-05T15:20:13","22,38","277,88"],
    [12074,"2023-08-05T15:20:19","22,28","277,88"],
    [12075,"2023-08-05T15:22:18","19,57","283,59"],
    [12076,"2023-08-05T15:22:23","20,7","283,59"],
    [12077,"2023-08-05T15:24:17","20,04","272,28"],
    [12078,"2023-08-05T15:24:23","21,85","273,76"],
    [12079,"2023-08-05T15:26:22","22,25","277,1"],
    [12080,"2023-08-05T15:26:29","22,9","277,1"],
    [12081,"2023-08-05T15:28:28","23,12","275,19"],
    [12082,"2023-08-05T15:28:33","21,75","273,25"],
    [12083,"2023-08-05T15:30:30","20,75","267,79"],
    [12084,"2023-08-05T15:30:35","22,02","270,56"],
    [12085,"2023-08-05T15:32:34","21,59","286,92"],
    [12086,"2023-08-05T15:32:41","21","286,92"],
    [12087,"2023-08-05T15:34:40","21,97","265,79"],
    [12088,"2023-08-05T15:34:44","19,66","265,79"],
    [12089,"2023-08-05T15:36:43","21,55","282,46"],
    [12090,"2023-08-05T15:36:48","20,33","282,46"],
    [12091,"2023-08-05T15:38:43","20,82","278,5"],
    [12092,"2023-08-05T15:38:49","19,69","278,5"],
    [12093,"2023-08-05T15:40:43","19,69","277,94"],
    [12094,"2023-08-05T15:40:49","20,48","271,96"],
    [12095,"2023-08-05T15:42:44","19,96","280,77"],
    [12096,"2023-08-05T15:42:49","19,04","278,41"],
    [12097,"2023-08-05T15:44:45","20,32","282,19"],
    [12098,"2023-08-05T15:44:51","19,95","282,19"],
    [12099,"2023-08-05T15:46:46","20,81","281,61"],
    [12100,"2023-08-05T15:46:52","20,33","280,77"],
    [12101,"2023-08-05T15:48:50","21,2","279,38"],
    [12102,"2023-08-05T15:48:55","22,12","278,8"],
    [12103,"2023-08-05T15:50:50","20,42","277,55"],
    [12104,"2023-08-05T15:50:56","20,72","277,55"],
    [12105,"2023-08-05T15:52:54","20,33","272,85"],
    [12106,"2023-08-05T15:52:58","20,14","279,34"],
    [12107,"2023-08-05T15:54:52","18,27","279,34"],
    [12108,"2023-08-05T15:54:58","18,52","270,66"],
    [12109,"2023-08-05T15:56:58","19,27","277,82"],
    [12110,"2023-08-05T15:57:03","19,05","272,41"],
    [12111,"2023-08-05T15:58:59","20,21","272,41"],
    [12112,"2023-08-05T15:59:05","20,46","276,09"],
    [12113,"2023-08-05T16:01:02","24,96","275,76"],
    [12114,"2023-08-05T16:01:06","21,54","279,81"],
    [12115,"2023-08-05T16:03:04","19,54","279,81"],
    [12116,"2023-08-05T16:03:08","18,33","278,93"],
    [12117,"2023-08-05T16:05:07","18,17","276,45"],
    [12118,"2023-08-05T16:05:10","19,37","276,45"],
    [12119,"2023-08-05T16:07:07","18,94","272,78"],
    [12120,"2023-08-05T16:07:13","18,63","280,24"],
    [12121,"2023-08-05T16:09:10","21,19","284,35"],
    [12122,"2023-08-05T16:09:16","22,59","271"],
    [12123,"2023-08-05T16:11:10","21,04","273,61"],
    [12124,"2023-08-05T16:11:16","20,23","273,61"],
    [12125,"2023-08-05T16:13:13","21,81","266,37"],
    [12126,"2023-08-05T16:13:19","22,11","266,37"],
    [12127,"2023-08-05T16:15:14","19,17","279,5"],
    [12128,"2023-08-05T16:15:19","22,57","279,5"],
    [12129,"2023-08-05T16:17:14","16,72","288,2"],
    [12130,"2023-08-05T16:17:21","16,81","288,2"],
    [12131,"2023-08-05T16:19:15","21,32","278,27"],
    [12132,"2023-08-05T16:19:22","21,22","278,27"],
    [12133,"2023-08-05T16:21:19","19,64","277,21"],
    [12134,"2023-08-05T16:21:24","18,63","277,21"],
    [12135,"2023-08-05T16:23:19","22,95","281,79"],
    [12136,"2023-08-05T16:23:25","22,49","281,79"],
    [12137,"2023-08-05T16:25:20","18,66","268,84"],
    [12138,"2023-08-05T16:25:25","19,36","268,84"],
    [12139,"2023-08-05T16:27:25","22,51","281,72"],
    [12140,"2023-08-05T16:27:30","20,65","281,72"],
    [12141,"2023-08-05T16:29:32","20,58","291,22"],
    [12142,"2023-08-05T16:29:42","19,92","291,22"],
    [12143,"2023-08-05T16:31:34","18,75","285,27"],
    [12144,"2023-08-05T16:31:53","17,44","285,27"],
    [12145,"2023-08-05T16:33:48","18,29","275,9"],
    [12146,"2023-08-05T16:33:54","18,84","275,9"],
    [12147,"2023-08-05T16:35:49","17,18","274,27"],
    [12148,"2023-08-05T16:35:56","16,75","274,27"],
    [12149,"2023-08-05T16:37:53","23,73","287,09"],
    [12150,"2023-08-05T16:37:57","24,02","287,09"],
    [12151,"2023-08-05T16:39:55","21,71","293,11"],
    [12152,"2023-08-05T16:39:59","18,55","293,11"],
    [12153,"2023-08-05T16:41:56","22,58","284,34"],
    [12154,"2023-08-05T16:42:00","21,85","284,34"],
    [12155,"2023-08-05T16:43:45","24,19","278,79"],
    [12156,"2023-08-05T16:44:01","21,48","278,79"],
    [12157,"2023-08-05T16:45:57","21,23","282,53"],
    [12158,"2023-08-05T16:46:02","17,64","282,53"],
    [12159,"2023-08-05T16:48:00","19,2","274,91"],
    [12160,"2023-08-05T16:48:06","20,48","274,91"],
    [12161,"2023-08-05T16:50:05","20,98","285,78"],
    [12162,"2023-08-05T16:50:17","18,79","285,78"],
    [12163,"2023-08-05T16:52:06","22","276,71"],
    [12164,"2023-08-05T16:52:21","22,55","276,71"],
    [12165,"2023-08-05T16:54:11","16,71","280,44"],
    [12166,"2023-08-05T16:54:42","18,69","284,73"],
    [12167,"2023-08-05T16:56:37","18,36","284,73"],
    [12168,"2023-08-05T16:56:43","20,39","285,57"],
    [12169,"2023-08-05T16:58:39","20,11","287,04"],
    [12170,"2023-08-05T16:58:44","20,63","290,94"],
    [12171,"2023-08-05T17:00:23","20,84","288,67"],
    [12172,"2023-08-05T17:00:53","20,5","279,58"],
    [12173,"2023-08-05T17:02:52","16,94","284,1"],
    [12174,"2023-08-05T17:02:57","15,84","286,19"],
    [12175,"2023-08-05T17:04:54","18,56","286,19"],
    [12176,"2023-08-05T17:04:59","19,18","291,41"],
    [12177,"2023-08-05T17:06:55","16,3","291,41"],
    [12178,"2023-08-05T17:07:01","16,83","289,56"],
    [12179,"2023-08-05T17:08:57","18,86","289,18"],
    [12180,"2023-08-05T17:09:02","18,21","291,28"],
    [12181,"2023-08-05T17:11:00","18,07","295,54"],
    [12182,"2023-08-05T17:11:02","19,53","295,54"],
    [12183,"2023-08-05T17:13:01","21,83","290,02"],
    [12184,"2023-08-05T17:13:07","20,97","292,91"],
    [12185,"2023-08-05T17:15:05","18,21","292,91"],
    [12186,"2023-08-05T17:15:11","19,3","289,56"],
    [12187,"2023-08-05T17:17:12","19,23","286,29"],
    [12188,"2023-08-05T17:17:24","17,16","281,76"],
    [12189,"2023-08-05T17:19:23","16,95","292,12"],
    [12190,"2023-08-05T17:19:29","16,77","292,12"],
    [12191,"2023-08-05T17:21:24","15,57","286,15"],
    [12192,"2023-08-05T17:21:30","13,74","286,15"],
    [12193,"2023-08-05T17:23:28","14,97","286,15"],
    [12194,"2023-08-05T17:23:33","16,93","286,27"],
    [12195,"2023-08-05T17:25:30","19,04","288,01"],
    [12196,"2023-08-05T17:25:36","20,97","289,77"],
    [12197,"2023-08-05T17:27:31","18,89","285,57"],
    [12198,"2023-08-05T17:27:37","18,36","285,57"],
    [12199,"2023-08-05T17:29:34","19,22","283,02"],
    [12200,"2023-08-05T17:29:40","16,39","283,02"],
    [12201,"2023-08-05T17:31:38","18,54","292,3"],
    [12202,"2023-08-05T17:31:43","18,21","276,08"],
    [12203,"2023-08-05T17:33:52","18,24","287,79"],
    [12204,"2023-08-05T17:34:11","19,49","287,79"],
    [12205,"2023-08-05T17:35:52","17,61","285,8"],
    [12206,"2023-08-05T17:36:11","16,5","285,8"],
    [12207,"2023-08-05T17:37:59","16,85","292,59"],
    [12208,"2023-08-05T17:38:17","20,34","292,59"],
    [12209,"2023-08-05T17:40:00","16,71","295,9"],
    [12210,"2023-08-05T17:40:21","17,04","295,9"],
    [12211,"2023-08-05T17:42:05","14,76","284,39"],
    [12212,"2023-08-05T17:42:25","16,92","284,39"],
    [12213,"2023-08-05T17:44:23","18,45","286,85"],
    [12214,"2023-08-05T17:44:28","17,15","286,85"],
    [12215,"2023-08-05T17:46:27","21,7","285,07"],
    [12216,"2023-08-05T17:46:37","20,71","285,07"],
    [12217,"2023-08-05T17:48:29","17,44","286,51"],
    [12218,"2023-08-05T17:48:40","17,23","286,51"],
    [12219,"2023-08-05T17:50:36","18,45","293,41"],
    [12220,"2023-08-05T17:50:42","16,09","293,41"],
    [12221,"2023-08-05T17:52:39","16,45","290,34"],
    [12222,"2023-08-05T17:52:44","17,31","290,34"],
    [12223,"2023-08-05T17:54:40","15,39","287,56"],
    [12224,"2023-08-05T17:54:45","15,66","287,56"],
    [12225,"2023-08-05T17:56:37","15,54","278,92"],
    [12226,"2023-08-05T17:56:46","15,22","278,92"],
    [12227,"2023-08-05T17:58:41","16,19","291,49"],
    [12228,"2023-08-05T17:58:50","16,27","291,49"],
    [12229,"2023-08-05T18:00:48","17,51","277,57"],
    [12230,"2023-08-05T18:00:53","16,73","277,57"],
    [12231,"2023-08-05T18:02:50","19,78","292,76"],
    [12232,"2023-08-05T18:02:55","17,51","292,76"],
    [12233,"2023-08-05T18:04:52","19,14","282,38"],
    [12234,"2023-08-05T18:04:58","17,36","282,38"],
    [12235,"2023-08-05T18:06:53","15,9","290,61"],
    [12236,"2023-08-05T18:06:59","15,44","290,61"],
    [12237,"2023-08-05T18:08:58","15,67","282,42"],
    [12238,"2023-08-05T18:09:02","17,36","282,42"],
    [12239,"2023-08-05T18:10:57","16,44","285,6"],
    [12240,"2023-08-05T18:11:03","16,49","285,6"],
    [12241,"2023-08-05T18:13:01","18,97","283,42"],
    [12242,"2023-08-05T18:13:08","17,22","283,42"],
    [12243,"2023-08-05T18:15:04","16,87","285,68"],
    [12244,"2023-08-05T18:15:09","20,85","285,68"],
    [12245,"2023-08-05T18:17:05","17,34","289,5"],
    [12246,"2023-08-05T18:17:10","19","289,5"],
    [12247,"2023-08-05T18:19:08","18,42","288,58"],
    [12248,"2023-08-05T18:19:13","17,9","288,58"],
    [12249,"2023-08-05T18:21:16","17,88","288,35"],
    [12250,"2023-08-05T18:21:20","15,84","288,35"],
    [12251,"2023-08-05T18:23:20","18,83","295,59"],
    [12252,"2023-08-05T18:23:40","19,15","287,17"],
    [12253,"2023-08-05T18:25:23","17,42","287,17"],
    [12254,"2023-08-05T18:25:44","17,1","287,17"],
    [12255,"2023-08-05T18:27:40","19,48","292,15"],
    [12256,"2023-08-05T18:27:45","19,37","292,15"],
    [12257,"2023-08-05T18:29:22","17,48","290,23"],
    [12258,"2023-08-05T18:29:53","16,81","283,93"],
    [12259,"2023-08-05T18:31:54","16,73","283,91"],
    [12260,"2023-08-05T18:32:04","16,15","288,13"],
    [12261,"2023-08-05T18:33:59","13,74","289,31"],
    [12262,"2023-08-05T18:34:05","14,83","293,05"],
    [12263,"2023-08-05T18:35:57","17,08","288,83"],
    [12264,"2023-08-05T18:36:08","18,3","288,83"],
    [12265,"2023-08-05T18:38:03","14,85","285,93"],
    [12266,"2023-08-05T18:38:09","14,78","285,93"],
    [12267,"2023-08-05T18:40:07","16,92","285,67"],
    [12268,"2023-08-05T18:40:11","15,82","285,35"],
    [12269,"2023-08-05T18:42:11","14,01","288,75"],
    [12270,"2023-08-05T18:42:16","13,97","288,75"],
    [12271,"2023-08-05T18:44:13","14,33","293,47"],
    [12272,"2023-08-05T18:44:18","16,11","297,94"],
    [12273,"2023-08-05T18:46:13","15,6","297,94"],
    [12274,"2023-08-05T18:46:18","14,11","293,92"],
    [12275,"2023-08-05T18:48:14","14,35","291,44"],
    [12276,"2023-08-05T18:48:18","14,91","291,44"],
    [12277,"2023-08-05T18:50:09","13,06","293,01"],
    [12278,"2023-08-05T18:50:21","14,1","293,5"],
    [12279,"2023-08-05T18:52:18","15,28","288,56"],
    [12280,"2023-08-05T18:52:23","14,76","288,56"],
    [12281,"2023-08-05T18:54:19","13,46","291,65"],
    [12282,"2023-08-05T18:54:24","13,53","291,65"],
    [12283,"2023-08-05T18:56:14","13,33","299,67"],
    [12284,"2023-08-05T18:56:26","13,01","299,67"],
    [12285,"2023-08-05T18:58:24","12,25","297,84"],
    [12286,"2023-08-05T18:58:30","12,16","290,65"],
    [12287,"2023-08-05T19:00:25","12,23","300,62"],
    [12288,"2023-08-05T19:00:31","11,07","298,57"],
    [12289,"2023-08-05T19:02:20","12,37","306,63"],
    [12290,"2023-08-05T19:02:32","12,97","306,63"],
    [12291,"2023-08-05T19:04:31","13,36","304,98"],
    [12292,"2023-08-05T19:04:36","12,5","304,98"],
    [12293,"2023-08-05T19:06:31","12,59","307,47"],
    [12294,"2023-08-05T19:06:37","12,81","307,47"],
    [12295,"2023-08-05T19:08:26","14,51","314,08"],
    [12296,"2023-08-05T19:08:37","12,97","314,08"],
    [12297,"2023-08-05T19:10:34","12,04","303,38"],
    [12298,"2023-08-05T19:10:40","12,34","303,38"],
    [12299,"2023-08-05T19:12:29","11,47","308,52"],
    [12300,"2023-08-05T19:12:42","15,4","308,52"],
    [12301,"2023-08-05T19:14:42","14,63","297,7"],
    [12302,"2023-08-05T19:14:47","13,57","297,7"],
    [12303,"2023-08-05T19:16:44","12,72","292,14"],
    [12304,"2023-08-05T19:16:50","14,07","292,14"],
    [12305,"2023-08-05T19:18:43","16,39","287,21"],
    [12306,"2023-08-05T19:18:50","13,77","287,21"],
    [12307,"2023-08-05T19:20:49","15,05","288,83"],
    [12308,"2023-08-05T19:20:54","15,13","288,83"],
    [12309,"2023-08-05T19:22:51","17,21","293,57"],
    [12310,"2023-08-05T19:22:56","18,79","293,57"],
    [12311,"2023-08-05T19:24:54","16,43","291,98"],
    [12312,"2023-08-05T19:24:59","15,43","291,98"],
    [12313,"2023-08-05T19:26:56","14,9","296,43"],
    [12314,"2023-08-05T19:27:01","15,72","296,43"],
    [12315,"2023-08-05T19:28:56","14,85","302,17"],
    [12316,"2023-08-05T19:29:02","15,12","302,17"],
    [12317,"2023-08-05T19:31:00","15,18","313,93"],
    [12318,"2023-08-05T19:31:06","15,67","313,93"],
    [12319,"2023-08-05T19:33:03","12,73","300,27"],
    [12320,"2023-08-05T19:33:07","13,43","300,27"],
    [12321,"2023-08-05T19:35:07","13,21","307,91"],
    [12322,"2023-08-05T19:35:12","13,75","307,91"],
    [12323,"2023-08-05T19:37:06","13,71","304,52"],
    [12324,"2023-08-05T19:37:12","13,89","304,52"],
    [12325,"2023-08-05T19:39:09","14,34","312,94"],
    [12326,"2023-08-05T19:39:14","11,62","312,94"],
    [12327,"2023-08-05T19:41:15","11,57","311,32"],
    [12328,"2023-08-05T19:41:38","12,25","311,32"],
    [12329,"2023-08-05T19:43:35","13,38","306,11"],
    [12330,"2023-08-05T19:43:40","12,63","306,11"],
    [12331,"2023-08-05T19:45:21","11,71","303,52"],
    [12332,"2023-08-05T19:45:48","13,37","303,52"],
    [12333,"2023-08-05T19:47:45","14,18","302,45"],
    [12334,"2023-08-05T19:47:50","13,82","302,45"],
    [12335,"2023-08-05T19:49:47","14,8","313,4"],
    [12336,"2023-08-05T19:49:52","13,62","313,4"],
    [12337,"2023-08-05T19:51:49","16,11","309,62"],
    [12338,"2023-08-05T19:51:54","16,76","309,62"],
    [12339,"2023-08-05T19:53:51","12,67","311,12"],
    [12340,"2023-08-05T19:53:57","12,47","311,12"],
    [12341,"2023-08-05T19:55:52","13,8","313,2"],
    [12342,"2023-08-05T19:55:59","15,41","313,2"],
    [12343,"2023-08-05T19:57:55","14,23","319,71"],
    [12344,"2023-08-05T19:57:59","16,09","319,71"],
    [12345,"2023-08-05T19:59:56","16,35","315,48"],
    [12346,"2023-08-05T20:00:00","15,91","315,48"],
    [12347,"2023-08-05T20:01:56","15,04","308,39"],
    [12348,"2023-08-05T20:02:02","14,85","308,39"],
    [12349,"2023-08-05T20:03:58","15,29","313,1"],
    [12350,"2023-08-05T20:04:04","15,04","313,1"],
    [12351,"2023-08-05T20:06:01","16,64","310,45"],
    [12352,"2023-08-05T20:06:11","14,81","310,45"],
    [12353,"2023-08-05T20:08:05","16,04","316,22"],
    [12354,"2023-08-05T20:08:16","16,53","316,22"],
    [12355,"2023-08-05T20:10:11","16,94","311,74"],
    [12356,"2023-08-05T20:10:17","15,05","311,74"],
    [12357,"2023-08-05T20:12:15","15,49","316,24"],
    [12358,"2023-08-05T20:12:20","15,92","315,37"],
    [12359,"2023-08-05T20:14:17","16,92","308,94"],
    [12360,"2023-08-05T20:14:22","15,77","308,94"],
    [12361,"2023-08-05T20:16:11","14,62","316,47"],
    [12362,"2023-08-05T20:16:24","14,75","312,53"],
    [12363,"2023-08-05T20:18:23","14,42","310,33"],
    [12364,"2023-08-05T20:18:28","13,56","318,15"],
    [12365,"2023-08-05T20:20:25","15,39","318,38"],
    [12366,"2023-08-05T20:20:30","16,71","316,7"],
    [12367,"2023-08-05T20:22:28","15,54","316,7"],
    [12368,"2023-08-05T20:22:34","13,88","316,19"],
    [12369,"2023-08-05T20:24:34","14,51","320,66"],
    [12370,"2023-08-05T20:24:40","15,58","320,66"],
    [12371,"2023-08-05T20:26:38","13,2","314,04"],
    [12372,"2023-08-05T20:26:42","14,93","317,06"],
    [12373,"2023-08-05T20:28:42","17,55","320,08"],
    [12374,"2023-08-05T20:28:47","17,5","320,08"],
    [12375,"2023-08-05T20:30:47","16,27","314,77"],
    [12376,"2023-08-05T20:31:14","13,41","314,77"],
    [12377,"2023-08-05T20:33:13","16,07","319,13"],
    [12378,"2023-08-05T20:33:18","16,37","317,57"],
    [12379,"2023-08-05T20:35:14","14,44","322,63"],
    [12380,"2023-08-05T20:35:21","13,53","318,53"],
    [12381,"2023-08-05T20:37:16","15,25","318,47"],
    [12382,"2023-08-05T20:37:21","15,54","318,47"],
    [12383,"2023-08-05T20:39:18","13,77","322,06"],
    [12384,"2023-08-05T20:39:23","16,02","324,49"],
    [12385,"2023-08-05T20:41:20","13,82","320,75"],
    [12386,"2023-08-05T20:41:25","15,11","320,75"],
    [12387,"2023-08-05T20:43:25","15,61","322,91"],
    [12388,"2023-08-05T20:43:29","16,2","322,91"],
    [12389,"2023-08-05T20:45:29","16,85","320,16"],
    [12390,"2023-08-05T20:45:33","15,25","318,15"],
    [12391,"2023-08-05T20:47:28","17,8","324,42"],
    [12392,"2023-08-05T20:47:34","18,29","324,42"],
    [12393,"2023-08-05T20:49:33","18,27","327,31"],
    [12394,"2023-08-05T20:49:38","18,9","327,31"],
    [12395,"2023-08-05T20:51:36","20,1","322,62"],
    [12396,"2023-08-05T20:51:41","18,43","322,62"],
    [12397,"2023-08-05T20:53:38","18,59","319,92"],
    [12398,"2023-08-05T20:53:43","17,68","319,92"],
    [12399,"2023-08-05T20:55:40","18,76","326,1"],
    [12400,"2023-08-05T20:55:45","19,52","326,1"],
    [12401,"2023-08-05T20:57:44","19,26","318,16"],
    [12402,"2023-08-05T20:57:51","20,3","318,16"],
    [12403,"2023-08-05T20:59:48","20,25","323,71"],
    [12404,"2023-08-05T20:59:53","18,6","327,39"],
    [12405,"2023-08-05T21:01:52","16,21","326,06"],
    [12406,"2023-08-05T21:02:01","17,19","326,06"],
    [12407,"2023-08-05T21:03:53","19,33","323,06"],
    [12408,"2023-08-05T21:04:03","21,01","323,06"],
    [12409,"2023-08-05T21:06:00","18,02","327,34"],
    [12410,"2023-08-05T21:06:06","16,17","327,34"],
    [12411,"2023-08-05T21:08:06","16,07","321,63"],
    [12412,"2023-08-05T21:08:12","15,95","321,63"],
    [12413,"2023-08-05T21:10:11","16,73","327,25"],
    [12414,"2023-08-05T21:10:17","18,39","327,25"],
    [12415,"2023-08-05T21:12:17","15,37","324,04"],
    [12416,"2023-08-05T21:12:22","17,21","324,04"],
    [12417,"2023-08-05T21:14:21","15,36","326,41"],
    [12418,"2023-08-05T21:14:27","16,87","326,41"],
    [12419,"2023-08-05T21:16:22","15,52","328,46"],
    [12420,"2023-08-05T21:16:27","16,24","328,46"],
    [12421,"2023-08-05T21:18:27","16,11","330,63"],
    [12422,"2023-08-05T21:18:49","17,61","330,63"],
    [12423,"2023-08-05T21:20:30","18,14","329,56"],
    [12424,"2023-08-05T21:20:50","15,76","329,56"],
    [12425,"2023-08-05T21:22:29","16,73","327,3"],
    [12426,"2023-08-05T21:22:54","17,59","327,3"],
    [12427,"2023-08-05T21:24:50","15,12","317,99"],
    [12428,"2023-08-05T21:24:55","15,22","317,99"],
    [12429,"2023-08-05T21:26:54","15,99","324,29"],
    [12430,"2023-08-05T21:26:59","16,46","324,29"],
    [12431,"2023-08-05T21:28:59","16,33","321,9"],
    [12432,"2023-08-05T21:29:03","15,52","321,9"],
    [12433,"2023-08-05T21:31:03","16,77","323,38"],
    [12434,"2023-08-05T21:31:08","17,4","323,38"],
    [12435,"2023-08-05T21:32:38","17,56","318,62"],
    [12436,"2023-08-05T21:33:09","14,93","318,62"],
    [12437,"2023-08-05T21:34:35","15,35","326,37"],
    [12438,"2023-08-05T21:35:09","14,55","326,37"],
    [12439,"2023-08-05T21:37:07","15,88","328,17"],
    [12440,"2023-08-05T21:37:12","14,29","328,17"],
    [12441,"2023-08-05T21:39:09","14,57","318,27"],
    [12442,"2023-08-05T21:39:15","15,9","318,27"],
    [12443,"2023-08-05T21:41:13","14,95","321,18"],
    [12444,"2023-08-05T21:41:17","15,57","321,18"],
    [12445,"2023-08-05T21:43:14","15,52","316,87"],
    [12446,"2023-08-05T21:43:18","15,22","316,87"],
    [12447,"2023-08-05T21:45:14","14,94","314,01"],
    [12448,"2023-08-05T21:45:21","13,32","314,01"],
    [12449,"2023-08-05T21:47:16","14,34","317,44"],
    [12450,"2023-08-05T21:47:22","15,17","317,44"],
    [12451,"2023-08-05T21:49:20","13,16","319,94"],
    [12452,"2023-08-05T21:49:26","13,95","319,94"],
    [12453,"2023-08-05T21:51:24","13,87","313,35"],
    [12454,"2023-08-05T21:51:29","13,78","313,35"],
    [12455,"2023-08-05T21:53:25","13,2","320,3"],
    [12456,"2023-08-05T21:53:30","14,2","320,3"],
    [12457,"2023-08-05T21:55:30","12,81","317,83"],
    [12458,"2023-08-05T21:55:40","13,47","317,83"],
    [12459,"2023-08-05T21:57:30","12,3","314,37"],
    [12460,"2023-08-05T21:57:42","11,65","314,37"],
    [12461,"2023-08-05T21:59:41","11,41","307,82"],
    [12462,"2023-08-05T21:59:47","12,32","307,82"],
    [12463,"2023-08-05T22:01:45","12,76","329,84"],
    [12464,"2023-08-05T22:01:50","12,15","329,84"],
    [12465,"2023-08-05T22:03:44","13,95","309,87"],
    [12466,"2023-08-05T22:03:50","13,52","309,87"],
    [12467,"2023-08-05T22:05:46","11,97","315,3"],
    [12468,"2023-08-05T22:05:52","10,75","315,3"],
    [12469,"2023-08-05T22:07:55","10,79","312,83"],
    [12470,"2023-08-05T22:08:00","12,18","312,83"],
    [12471,"2023-08-05T22:09:56","11,68","316,18"],
    [12472,"2023-08-05T22:10:02","13,26","316,18"],
    [12473,"2023-08-05T22:12:01","15,15","312,66"],
    [12474,"2023-08-05T22:12:07","14,23","312,66"],
    [12475,"2023-08-05T22:14:04","15,48","317,28"],
    [12476,"2023-08-05T22:14:10","15,28","317,28"],
    [12477,"2023-08-05T22:16:08","13,66","308,28"],
    [12478,"2023-08-05T22:16:14","13,93","308,28"],
    [12479,"2023-08-05T22:18:13","15,22","313,9"],
    [12480,"2023-08-05T22:18:15","15,24","313,9"],
    [12481,"2023-08-05T22:20:11","15,43","320,26"],
    [12482,"2023-08-05T22:20:16","14,56","320,26"],
    [12483,"2023-08-05T22:22:15","15,85","305,42"],
    [12484,"2023-08-05T22:22:31","15,43","305,42"],
    [12485,"2023-08-05T22:24:16","15,72","316,66"],
    [12486,"2023-08-05T22:24:40","14,78","316,66"],
    [12487,"2023-08-05T22:26:37","15,89","312,5"],
    [12488,"2023-08-05T22:26:43","15,73","312,5"],
    [12489,"2023-08-05T22:28:41","12,69","313,75"],
    [12490,"2023-08-05T22:28:46","13,32","313,75"],
    [12491,"2023-08-05T22:30:23","14,83","312,15"],
    [12492,"2023-08-05T22:30:48","13,48","312,15"],
    [12493,"2023-08-05T22:32:47","14,72","317,3"],
    [12494,"2023-08-05T22:32:53","14,22","317,3"],
    [12495,"2023-08-05T22:34:58","14,18","311,45"],
    [12496,"2023-08-05T22:35:12","15,46","311,45"],
    [12497,"2023-08-05T22:37:02","13,88","306,52"],
    [12498,"2023-08-05T22:37:19","16,82","306,52"],
    [12499,"2023-08-05T22:39:15","14,59","315,51"],
    [12500,"2023-08-05T22:39:20","15,04","315,51"],
    [12501,"2023-08-05T22:41:19","15,05","309,55"],
    [12502,"2023-08-05T22:41:24","15,51","309,55"],
    [12503,"2023-08-05T22:43:21","15,82","314,44"],
    [12504,"2023-08-05T22:43:26","16,25","314,44"],
    [12505,"2023-08-05T22:45:23","16,47","310,14"],
    [12506,"2023-08-05T22:45:26","17,9","310,14"],
    [12507,"2023-08-05T22:47:27","17,82","311,37"],
    [12508,"2023-08-05T22:47:32","17,41","311,37"],
    [12509,"2023-08-05T22:49:29","14,32","317,9"],
    [12510,"2023-08-05T22:49:36","16,99","317,9"],
    [12511,"2023-08-05T22:51:33","15,1","314,12"],
    [12512,"2023-08-05T22:51:39","15,2","314,12"],
    [12513,"2023-08-05T22:53:35","14,7","311,47"],
    [12514,"2023-08-05T22:53:41","15,55","311,47"],
    [12515,"2023-08-05T22:55:37","13,3","308,69"],
    [12516,"2023-08-05T22:55:43","13,58","308,69"],
    [12517,"2023-08-05T22:57:41","11,12","307,67"],
    [12518,"2023-08-05T22:57:46","13,04","307,67"],
    [12519,"2023-08-05T22:59:46","14,82","312,38"],
    [12520,"2023-08-05T23:00:10","12,71","312,38"],
    [12521,"2023-08-05T23:02:09","14,01","314,53"],
    [12522,"2023-08-05T23:02:15","14,87","314,53"],
    [12523,"2023-08-05T23:04:11","17,53","306,64"],
    [12524,"2023-08-05T23:04:16","17,55","306,64"],
    [12525,"2023-08-05T23:06:15","15,73","303,57"],
    [12526,"2023-08-05T23:06:20","15,36","303,57"],
    [12527,"2023-08-05T23:08:17","15,83","295,09"],
    [12528,"2023-08-05T23:08:23","16,41","295,09"],
    [12529,"2023-08-05T23:10:21","14,36","292,43"],
    [12530,"2023-08-05T23:10:25","13,11","292,43"],
    [12531,"2023-08-05T23:12:21","17,16","294,7"],
    [12532,"2023-08-05T23:12:25","17,77","294,7"],
    [12533,"2023-08-05T23:14:24","17,43","283,33"],
    [12534,"2023-08-05T23:14:30","18,16","283,33"],
    [12535,"2023-08-05T23:16:25","18,89","276"],
    [12536,"2023-08-05T23:16:31","17,66","276"],
    [12537,"2023-08-05T23:18:29","16,79","285,1"],
    [12538,"2023-08-05T23:18:33","17,05","285,1"],
    [12539,"2023-08-05T23:20:28","16,79","292,1"],
    [12540,"2023-08-05T23:20:33","14,68","292,1"],
    [12541,"2023-08-05T23:22:29","18,67","276"],
    [12542,"2023-08-05T23:22:35","17,09","276"],
    [12543,"2023-08-05T23:24:31","20,78","256,52"],
    [12544,"2023-08-05T23:24:36","19,95","256,52"],
    [12545,"2023-08-05T23:26:36","21,36","263,58"],
    [12546,"2023-08-05T23:26:44","19,74","263,58"],
    [12547,"2023-08-05T23:28:38","23,57","254,51"],
    [12548,"2023-08-05T23:28:44","26,17","254,51"],
    [12549,"2023-08-05T23:30:41","21,52","252,47"],
    [12550,"2023-08-05T23:30:44","22,91","252,47"],
    [12551,"2023-08-05T23:32:42","23,73","266,34"],
    [12552,"2023-08-05T23:32:47","25,2","261,64"],
    [12553,"2023-08-05T23:34:45","25,21","252,83"],
    [12554,"2023-08-05T23:35:02","26,45","252,83"],
    [12555,"2023-08-05T23:37:01","24,16","259,42"],
    [12556,"2023-08-05T23:37:07","21,64","259,42"],
    [12557,"2023-08-05T23:39:06","22,4","257,72"],
    [12558,"2023-08-05T23:39:11","22,77","257,72"],
    [12559,"2023-08-05T23:41:09","21,44","268,17"],
    [12560,"2023-08-05T23:41:34","26,09","268,17"],
    [12561,"2023-08-05T23:43:31","22,22","265,2"],
    [12562,"2023-08-05T23:43:35","21,32","265,2"],
    [12563,"2023-08-05T23:45:31","22,04","257,64"],
    [12564,"2023-08-05T23:45:36","23,12","257,64"],
    [12565,"2023-08-05T23:47:34","24,07","248,81"],
    [12566,"2023-08-05T23:47:39","24,76","248,81"],
    [12567,"2023-08-05T23:49:17","23,6","259,47"],
    [12568,"2023-08-05T23:49:43","24,12","259,47"],
    [12569,"2023-08-05T23:51:21","27,7","260,75"],
    [12570,"2023-08-05T23:51:45","25,42","260,75"],
    [12571,"2023-08-05T23:53:41","25,27","258,24"],
    [12572,"2023-08-05T23:53:45","27,1","258,24"],
    [12573,"2023-08-05T23:55:53","27,17","266,22"],
    [12574,"2023-08-05T23:55:59","25,9","266,22"],
    [12575,"2023-08-05T23:57:57","23,89","260,24"],
    [12576,"2023-08-05T23:58:03","25,25","260,24"],
    [12577,"2023-09-05T00:00:02","23,33","255,69"],
    [12578,"2023-09-05T00:00:06","22,7","255,69"],
    [12579,"2023-09-05T00:02:04","23,81","258,75"],
    [12580,"2023-09-05T00:02:09","24,62","258,75"],
    [12581,"2023-09-05T00:04:09","22,83","254,25"],
    [12582,"2023-09-05T00:04:14","23,5","254,25"],
    [12583,"2023-09-05T00:06:10","23,85","258,34"],
    [12584,"2023-09-05T00:06:16","25,66","258,34"],
    [12585,"2023-09-05T00:08:15","23,39","257,06"],
    [12586,"2023-09-05T00:08:23","26,78","257,06"],
    [12587,"2023-09-05T00:10:21","28,58","254,95"],
    [12588,"2023-09-05T00:10:32","25,77","254,95"],
    [12589,"2023-09-05T00:11:12","29,3","254,95"],
    [12590,"2023-09-05T00:11:17","30,89","254,95"],
    [12591,"2023-09-05T00:11:20","28,04","254,95"],
    [12592,"2023-09-05T00:13:15","28,72","261,39"],
    [12593,"2023-09-05T00:13:21","26,78","261,39"],
    [12594,"2023-09-05T00:13:30","28,13","261,39"],
    [12595,"2023-09-05T00:13:34","30,17","261,39"],
    [12596,"2023-09-05T00:13:40","28,87","265,79"],
    [12597,"2023-09-05T00:15:40","23,97","261,46"],
    [12598,"2023-09-05T00:15:55","25,04","263,43"],
    [12599,"2023-09-05T00:17:40","27,62","263,43"],
    [12600,"2023-09-05T00:18:02","24,87","266,55"],
    [12601,"2023-09-05T00:19:59","23,01","269,69"],
    [12602,"2023-09-05T00:20:04","23,89","269,69"],
    [12603,"2023-09-05T00:22:03","24,36","268,05"],
    [12604,"2023-09-05T00:22:08","22,57","268,05"],
    [12605,"2023-09-05T00:22:31","29,1","274,46"],
    [12606,"2023-09-05T00:22:36","31,41","274,46"],
    [12607,"2023-09-05T00:22:41","29,69","274,46"],
    [12608,"2023-09-05T00:24:41","29,43","271,57"],
    [12609,"2023-09-05T00:25:08","28,03","271,57"],
    [12610,"2023-09-05T00:25:45","29,37","271,57"],
    [12611,"2023-09-05T00:26:05","30,55","271,57"],
    [12612,"2023-09-05T00:26:10","28,87","271,57"],
    [12613,"2023-09-05T00:28:07","28,32","273,42"],
    [12614,"2023-09-05T00:28:12","28,07","273,42"],
    [12615,"2023-09-05T00:30:12","23,09","267,79"],
    [12616,"2023-09-05T00:30:17","26,36","267,79"],
    [12617,"2023-09-05T00:32:15","22,12","265,09"],
    [12618,"2023-09-05T00:32:20","23,76","265,09"],
    [12619,"2023-09-05T00:34:15","22,66","269,26"],
    [12620,"2023-09-05T00:34:21","22,78","269,26"],
    [12621,"2023-09-05T00:36:18","25,1","274,79"],
    [12622,"2023-09-05T00:36:24","24,93","274,79"],
    [12623,"2023-09-05T00:38:21","25","266,18"],
    [12624,"2023-09-05T00:38:26","25,72","266,18"],
    [12625,"2023-09-05T00:40:21","25","262,16"],
    [12626,"2023-09-05T00:40:27","23,69","262,16"],
    [12627,"2023-09-05T00:42:23","22,36","277,1"],
    [12628,"2023-09-05T00:42:29","20,7","277,1"],
    [12629,"2023-09-05T00:44:24","23,79","283,39"],
    [12630,"2023-09-05T00:44:30","23,81","283,39"],
    [12631,"2023-09-05T00:46:30","23,9","276,67"],
    [12632,"2023-09-05T00:46:35","22,35","276,67"],
    [12633,"2023-09-05T00:48:36","22,31","282,12"],
    [12634,"2023-09-05T00:48:40","21,48","282,12"],
    [12635,"2023-09-05T00:50:38","19,95","283,82"],
    [12636,"2023-09-05T00:50:43","21,3","283,82"],
    [12637,"2023-09-05T00:52:43","25,22","286,46"],
    [12638,"2023-09-05T00:52:47","25,81","286,46"],
    [12639,"2023-09-05T00:54:44","22,91","271,91"],
    [12640,"2023-09-05T00:54:49","21,99","271,91"],
    [12641,"2023-09-05T00:56:48","24,57","275,52"],
    [12642,"2023-09-05T00:56:58","21,5","275,52"],
    [12643,"2023-09-05T00:58:49","23,47","272,78"],
    [12644,"2023-09-05T00:59:30","24,44","271,53"],
    [12645,"2023-09-05T00:59:51","24,45","258,97"],
    [12646,"2023-09-05T01:00:02","31,32","258,97"],
    [12647,"2023-09-05T01:00:25","25,51","258,97"],
    [12648,"2023-09-05T01:00:29","30,26","258,97"],
    [12649,"2023-09-05T01:00:35","30,52","258,97"],
    [12650,"2023-09-05T01:00:39","29,9","258,97"],
    [12651,"2023-09-05T01:02:34","21,84","269,72"],
    [12652,"2023-09-05T01:02:40","22","269,72"],
    [12653,"2023-09-05T01:03:45","27,87","277,36"],
    [12654,"2023-09-05T01:03:51","30,24","277,36"],
    [12655,"2023-09-05T01:03:57","29,4","277,36"],
    [12656,"2023-09-05T01:04:36","28,63","277,36"],
    [12657,"2023-09-05T01:04:41","30,45","277,36"],
    [12658,"2023-09-05T01:04:45","30,8","277,36"],
    [12659,"2023-09-05T01:04:51","27,15","277,36"],
    [12660,"2023-09-05T01:06:51","27,83","274,93"],
    [12661,"2023-09-05T01:07:04","24,15","274,93"],
    [12662,"2023-09-05T01:09:03","24,56","276,18"],
    [12663,"2023-09-05T01:09:08","22,93","276,18"],
    [12664,"2023-09-05T01:11:00","25,13","270,96"],
    [12665,"2023-09-05T01:11:08","25,86","270,96"],
    [12666,"2023-09-05T01:13:05","25,72","262,51"],
    [12667,"2023-09-05T01:13:09","24,92","262,51"],
    [12668,"2023-09-05T01:15:00","25,98","274,44"],
    [12669,"2023-09-05T01:15:10","23,6","274,44"],
    [12670,"2023-09-05T01:17:09","18,49","278,58"],
    [12671,"2023-09-05T01:17:15","25,93","278,58"],
    [12672,"2023-09-05T01:19:13","28,07","272,48"],
    [12673,"2023-09-05T01:19:18","27,91","272,48"],
    [12674,"2023-09-05T01:21:16","22,28","275,16"],
    [12675,"2023-09-05T01:21:20","26,54","275,16"],
    [12676,"2023-09-05T01:23:18","24,88","268,42"],
    [12677,"2023-09-05T01:23:23","28,52","268,42"],
    [12678,"2023-09-05T01:25:18","20,95","278,15"],
    [12679,"2023-09-05T01:25:24","23,39","278,15"],
    [12680,"2023-09-05T01:27:19","25,22","269,64"],
    [12681,"2023-09-05T01:27:25","22,83","269,64"],
    [12682,"2023-09-05T01:29:21","20,56","271,7"],
    [12683,"2023-09-05T01:29:27","24,16","271,7"],
    [12684,"2023-09-05T01:31:24","24,74","268,12"],
    [12685,"2023-09-05T01:31:29","23,39","268,12"],
    [12686,"2023-09-05T01:33:26","26,63","259,1"],
    [12687,"2023-09-05T01:33:32","24,34","259,1"],
    [12688,"2023-09-05T01:35:30","29,98","262,98"],
    [12689,"2023-09-05T01:35:35","26,79","262,98"],
    [12690,"2023-09-05T01:37:31","26,72","260,61"],
    [12691,"2023-09-05T01:37:36","21,9","260,61"],
    [12692,"2023-09-05T01:39:36","22,74","256,75"],
    [12693,"2023-09-05T01:39:41","21,32","256,75"],
    [12694,"2023-09-05T01:41:39","21,97","268,64"],
    [12695,"2023-09-05T01:41:43","22,65","268,64"],
    [12696,"2023-09-05T01:43:38","26,3","264,45"],
    [12697,"2023-09-05T01:43:45","27,65","264,45"],
    [12698,"2023-09-05T01:45:40","27,41","263,11"],
    [12699,"2023-09-05T01:45:45","29,39","263,11"],
    [12700,"2023-09-05T01:47:39","28,16","261,6"],
    [12701,"2023-09-05T01:47:42","30,33","261,6"],
    [12702,"2023-09-05T01:47:48","26,94","261,6"],
    [12703,"2023-09-05T01:49:48","26,05","266,79"],
    [12704,"2023-09-05T01:50:14","24,96","266,79"],
    [12705,"2023-09-05T01:52:11","26,25","275,3"],
    [12706,"2023-09-05T01:52:16","26,19","275,3"],
    [12707,"2023-09-05T01:54:16","24,75","259,1"],
    [12708,"2023-09-05T01:54:23","26,69","259,1"],
    [12709,"2023-09-05T01:56:22","23,76","262,82"],
    [12710,"2023-09-05T01:56:27","25,15","262,82"],
    [12711,"2023-09-05T01:58:24","29,27","253,7"],
    [12712,"2023-09-05T01:58:28","30,45","253,7"],
    [12713,"2023-09-05T01:58:34","29,31","253,7"],
    [12714,"2023-09-05T02:00:31","26,59","248,4"],
    [12715,"2023-09-05T02:00:43","22,97","248,4"],
    [12716,"2023-09-05T02:02:42","28,59","261,25"],
    [12717,"2023-09-05T02:02:48","29,64","261,25"],
    [12718,"2023-09-05T02:04:46","23,16","260"],
    [12719,"2023-09-05T02:04:50","26,89","260"],
    [12720,"2023-09-05T02:06:46","24,8","262,63"],
    [12721,"2023-09-05T02:06:50","24,75","262,63"],
    [12722,"2023-09-05T02:08:50","25,13","263,99"],
    [12723,"2023-09-05T02:08:55","25,45","263,99"],
    [12724,"2023-09-05T02:10:50","26,61","252,46"],
    [12725,"2023-09-05T02:10:55","26,1","252,46"],
    [12726,"2023-09-05T02:12:53","25,72","262,13"],
    [12727,"2023-09-05T02:12:58","27,3","262,13"],
    [12728,"2023-09-05T02:14:56","20,6","260,82"],
    [12729,"2023-09-05T02:15:00","23,17","260,82"],
    [12730,"2023-09-05T02:16:57","24,24","265,39"],
    [12731,"2023-09-05T02:17:00","24,07","265,39"],
    [12732,"2023-09-05T02:18:58","27,89","264,98"],
    [12733,"2023-09-05T02:19:04","23,35","269,11"],
    [12734,"2023-09-05T02:21:02","27,36","261,51"],
    [12735,"2023-09-05T02:21:08","27,62","261,51"],
    [12736,"2023-09-05T02:23:04","23,3","256,1"],
    [12737,"2023-09-05T02:23:11","21,4","252,26"],
    [12738,"2023-09-05T02:25:07","24,85","246,54"],
    [12739,"2023-09-05T02:25:13","25,35","246,54"],
    [12740,"2023-09-05T02:27:12","19,65","264,1"],
    [12741,"2023-09-05T02:27:17","20,08","264,1"],
    [12742,"2023-09-05T02:29:13","21,94","265,89"],
    [12743,"2023-09-05T02:29:18","22,69","265,89"],
    [12744,"2023-09-05T02:31:15","24,55","258,14"],
    [12745,"2023-09-05T02:31:20","25,53","258,14"],
    [12746,"2023-09-05T02:33:18","24,25","268,21"],
    [12747,"2023-09-05T02:33:26","22,4","268,21"],
    [12748,"2023-09-05T02:35:29","22,33","254,95"],
    [12749,"2023-09-05T02:35:48","24,21","254,95"],
    [12750,"2023-09-05T02:37:29","20,95","264,54"],
    [12751,"2023-09-05T02:38:08","21,51","264,54"],
    [12752,"2023-09-05T02:40:07","23,92","268,27"],
    [12753,"2023-09-05T02:40:12","26,16","268,27"],
    [12754,"2023-09-05T02:42:09","21,13","264,92"],
    [12755,"2023-09-05T02:42:15","24,69","264,92"],
    [12756,"2023-09-05T02:44:15","25,22","263,66"],
    [12757,"2023-09-05T02:44:19","22,64","263,66"],
    [12758,"2023-09-05T02:46:17","23","261,5"],
    [12759,"2023-09-05T02:46:22","21,77","261,5"],
    [12760,"2023-09-05T02:48:19","22,82","262,63"],
    [12761,"2023-09-05T02:48:26","20,66","262,63"],
    [12762,"2023-09-05T02:50:20","25,43","257,55"],
    [12763,"2023-09-05T02:50:26","24,79","257,55"],
    [12764,"2023-09-05T02:52:23","25,57","261,89"],
    [12765,"2023-09-05T02:52:29","25,28","261,89"],
    [12766,"2023-09-05T02:54:24","20","269,32"],
    [12767,"2023-09-05T02:54:30","20,47","269,32"],
    [12768,"2023-09-05T02:56:29","25,69","263,89"],
    [12769,"2023-09-05T02:56:34","23,51","263,89"],
    [12770,"2023-09-05T02:58:34","22,93","261,27"],
    [12771,"2023-09-05T02:58:39","24,44","261,27"],
    [12772,"2023-09-05T03:00:37","22,84","264,01"],
    [12773,"2023-09-05T03:00:42","25,09","264,01"],
    [12774,"2023-09-05T03:02:37","21,21","261,62"],
    [12775,"2023-09-05T03:02:42","23,5","261,62"],
    [12776,"2023-09-05T03:04:42","22,77","265,7"],
    [12777,"2023-09-05T03:04:47","23,3","265,7"],
    [12778,"2023-09-05T03:06:44","24,68","253,73"],
    [12779,"2023-09-05T03:06:50","25","253,73"],
    [12780,"2023-09-05T03:08:45","22,97","260,92"],
    [12781,"2023-09-05T03:08:50","18,68","260,92"],
    [12782,"2023-09-05T03:10:48","24,32","265,83"],
    [12783,"2023-09-05T03:10:52","23,14","265,83"],
    [12784,"2023-09-05T03:12:50","24,69","263,87"],
    [12785,"2023-09-05T03:12:54","22,22","263,87"],
    [12786,"2023-09-05T03:14:53","24,26","255,1"],
    [12787,"2023-09-05T03:14:57","24,29","255,1"],
    [12788,"2023-09-05T03:16:57","24,43","269,64"],
    [12789,"2023-09-05T03:17:20","27,02","269,64"],
    [12790,"2023-09-05T03:18:56","22,96","262,09"],
    [12791,"2023-09-05T03:19:25","24,1","262,09"],
    [12792,"2023-09-05T03:20:58","22,49","263,35"],
    [12793,"2023-09-05T03:21:43","23,16","263,35"],
    [12794,"2023-09-05T03:23:48","23,12","271,5"],
    [12795,"2023-09-05T03:23:54","22,24","271,5"],
    [12796,"2023-09-05T03:25:54","25,75","262,18"],
    [12797,"2023-09-05T03:26:00","25,37","262,18"],
    [12798,"2023-09-05T03:27:58","22,05","272,06"],
    [12799,"2023-09-05T03:28:03","17,57","272,06"],
    [12800,"2023-09-05T03:29:59","23,33","256,38"],
    [12801,"2023-09-05T03:30:04","26,49","256,38"],
    [12802,"2023-09-05T03:32:02","26,97","278,29"],
    [12803,"2023-09-05T03:32:24","23,79","278,29"],
    [12804,"2023-09-05T03:34:06","20,37","273,55"],
    [12805,"2023-09-05T03:34:30","23,36","273,55"],
    [12806,"2023-09-05T03:36:08","22,74","271,28"],
    [12807,"2023-09-05T03:36:31","25,33","271,28"],
    [12808,"2023-09-05T03:38:09","21,97","265,16"],
    [12809,"2023-09-05T03:38:38","20,98","265,16"],
    [12810,"2023-09-05T03:40:35","25,31","271,82"],
    [12811,"2023-09-05T03:40:40","24,48","271,82"],
    [12812,"2023-09-05T03:42:38","18,96","265,64"],
    [12813,"2023-09-05T03:42:42","22,57","265,64"],
    [12814,"2023-09-05T03:44:13","27,13","257,76"],
    [12815,"2023-09-05T03:44:42","27,93","257,76"],
    [12816,"2023-09-05T03:46:37","25,91","252,89"],
    [12817,"2023-09-05T03:46:43","26,52","252,89"],
    [12818,"2023-09-05T03:48:38","22,65","260,73"],
    [12819,"2023-09-05T03:48:44","22,57","260,73"],
    [12820,"2023-09-05T03:50:40","27,39","253,74"],
    [12821,"2023-09-05T03:50:45","25,96","253,74"],
    [12822,"2023-09-05T03:52:41","25,34","254,97"],
    [12823,"2023-09-05T03:52:47","27,22","254,97"],
    [12824,"2023-09-05T03:54:46","25,2","256,59"],
    [12825,"2023-09-05T03:54:55","25,29","256,59"],
    [12826,"2023-09-05T03:56:51","24,61","260,2"],
    [12827,"2023-09-05T03:57:01","24,78","260,2"],
    [12828,"2023-09-05T03:58:59","19,82","262,13"],
    [12829,"2023-09-05T03:59:05","20,05","262,13"],
    [12830,"2023-09-05T04:01:05","21,04","254,67"],
    [12831,"2023-09-05T04:01:09","24,42","254,67"],
    [12832,"2023-09-05T04:03:05","22,24","260,15"],
    [12833,"2023-09-05T04:03:10","23,41","260,15"],
    [12834,"2023-09-05T04:05:06","22,06","256,31"],
    [12835,"2023-09-05T04:05:11","19,1","256,31"],
    [12836,"2023-09-05T04:07:06","21,98","257,85"],
    [12837,"2023-09-05T04:07:12","22,13","257,85"],
    [12838,"2023-09-05T04:09:09","18,44","244,25"],
    [12839,"2023-09-05T04:09:14","21,07","244,25"],
    [12840,"2023-09-05T04:11:10","21,82","258,78"],
    [12841,"2023-09-05T04:11:15","20,15","258,78"],
    [12842,"2023-09-05T04:13:12","21,67","252,69"],
    [12843,"2023-09-05T04:13:17","24,15","252,69"],
    [12844,"2023-09-05T04:15:16","23,92","261,28"],
    [12845,"2023-09-05T04:15:21","24,57","261,28"],
    [12846,"2023-09-05T04:17:20","23,34","267,9"],
    [12847,"2023-09-05T04:17:24","24,89","267,9"],
    [12848,"2023-09-05T04:19:23","24,69","268,51"],
    [12849,"2023-09-05T04:19:27","25,94","261,14"],
    [12850,"2023-09-05T04:21:27","24,8","261,78"],
    [12851,"2023-09-05T04:21:32","22,96","263,05"],
    [12852,"2023-09-05T04:23:30","19,75","261,4"],
    [12853,"2023-09-05T04:23:35","25,93","261,4"],
    [12854,"2023-09-05T04:25:32","22,27","256,21"],
    [12855,"2023-09-05T04:25:37","22,23","256,61"],
    [12856,"2023-09-05T04:27:35","23,2","257,8"],
    [12857,"2023-09-05T04:27:42","23,41","261,21"],
    [12858,"2023-09-05T04:29:40","23,98","256,26"],
    [12859,"2023-09-05T04:29:45","23,29","256,26"],
    [12860,"2023-09-05T04:31:40","24,07","267,04"],
    [12861,"2023-09-05T04:31:45","25,65","263,9"],
    [12862,"2023-09-05T04:33:41","24,62","267,78"],
    [12863,"2023-09-05T04:33:47","24,87","267,75"],
    [12864,"2023-09-05T04:35:46","19,58","265,51"],
    [12865,"2023-09-05T04:35:51","19,05","265,57"],
    [12866,"2023-09-05T04:37:49","22,12","263,74"],
    [12867,"2023-09-05T04:37:54","24,38","260,84"],
    [12868,"2023-09-05T04:39:50","22,43","259,71"],
    [12869,"2023-09-05T04:39:56","24","256,84"],
    [12870,"2023-09-05T04:41:51","21,44","256,84"],
    [12871,"2023-09-05T04:41:56","20,58","248,57"],
    [12872,"2023-09-05T04:43:53","23,55","251,91"],
    [12873,"2023-09-05T04:43:56","24,43","251,91"],
    [12874,"2023-09-05T04:45:52","22,98","258,87"],
    [12875,"2023-09-05T04:45:57","25,26","258,87"],
    [12876,"2023-09-05T04:47:57","23,58","252,73"],
    [12877,"2023-09-05T04:48:32","21,95","252,73"],
    [12878,"2023-09-05T04:50:31","24,75","264,91"],
    [12879,"2023-09-05T04:50:34","25,61","253,65"],
    [12880,"2023-09-05T04:52:32","21,8","253,65"],
    [12881,"2023-09-05T04:52:42","22,74","262,67"],
    [12882,"2023-09-05T04:54:33","21,43","262,67"],
    [12883,"2023-09-05T04:54:43","21,79","264,26"],
    [12884,"2023-09-05T04:56:43","23,54","254,96"],
    [12885,"2023-09-05T04:56:49","21,04","256,52"],
    [12886,"2023-09-05T04:58:46","23,49","265,22"],
    [12887,"2023-09-05T04:58:52","22,57","265,22"],
    [12888,"2023-09-05T05:00:49","25,49","260,22"],
    [12889,"2023-09-05T05:00:54","22,02","260,22"],
    [12890,"2023-09-05T05:02:50","21,41","254,51"],
    [12891,"2023-09-05T05:02:55","21,38","254,51"],
    [12892,"2023-09-05T05:04:52","25,34","255,44"],
    [12893,"2023-09-05T05:04:56","24,56","255,44"],
    [12894,"2023-09-05T05:06:51","21,43","252,45"],
    [12895,"2023-09-05T05:06:57","22,61","252,45"],
    [12896,"2023-09-05T05:08:57","23,11","255,45"],
    [12897,"2023-09-05T05:09:01","22,45","255,45"],
    [12898,"2023-09-05T05:11:01","22,52","246,83"],
    [12899,"2023-09-05T05:11:06","23,64","246,83"],
    [12900,"2023-09-05T05:13:03","22,53","250,66"],
    [12901,"2023-09-05T05:13:07","19,5","250,66"],
    [12902,"2023-09-05T05:15:05","20,9","252,27"],
    [12903,"2023-09-05T05:15:10","22,54","252,27"],
    [12904,"2023-09-05T05:17:09","25,31","247,6"],
    [12905,"2023-09-05T05:17:13","24,72","247,6"],
    [12906,"2023-09-05T05:19:10","23,36","259,97"],
    [12907,"2023-09-05T05:19:15","25,24","259,97"],
    [12908,"2023-09-05T05:21:14","22,37","255,92"],
    [12909,"2023-09-05T05:21:19","21,52","255,92"],
    [12910,"2023-09-05T05:23:19","24,49","263,07"],
    [12911,"2023-09-05T05:23:22","21,27","263,07"],
    [12912,"2023-09-05T05:25:21","20,32","260,02"],
    [12913,"2023-09-05T05:25:26","19,38","260,02"],
    [12914,"2023-09-05T05:27:26","22,31","264,74"],
    [12915,"2023-09-05T05:27:32","23,89","266,99"],
    [12916,"2023-09-05T05:29:32","23,33","266,06"],
    [12917,"2023-09-05T05:29:53","20,26","266,06"],
    [12918,"2023-09-05T05:31:50","19,57","261,55"],
    [12919,"2023-09-05T05:31:56","18,17","261,55"],
    [12920,"2023-09-05T05:33:37","22,66","257,16"],
    [12921,"2023-09-05T05:34:04","22,33","257,16"],
    [12922,"2023-09-05T05:36:04","20,79","258,51"],
    [12923,"2023-09-05T05:36:10","18,79","258,51"],
    [12924,"2023-09-05T05:38:09","24,61","273,54"],
    [12925,"2023-09-05T05:38:14","24,14","273,54"],
    [12926,"2023-09-05T05:40:09","25,51","261,84"],
    [12927,"2023-09-05T05:40:14","20,1","261,84"],
    [12928,"2023-09-05T05:42:13","23,8","258,77"],
    [12929,"2023-09-05T05:42:23","25,17","258,77"],
    [12930,"2023-09-05T05:44:15","22,8","265,61"],
    [12931,"2023-09-05T05:44:24","23,31","265,61"],
    [12932,"2023-09-05T05:46:23","21,39","252,77"],
    [12933,"2023-09-05T05:46:29","24,52","252,77"],
    [12934,"2023-09-05T05:48:18","21,26","266,48"],
    [12935,"2023-09-05T05:48:29","22,58","266,48"],
    [12936,"2023-09-05T05:50:26","20,69","253,6"],
    [12937,"2023-09-05T05:50:31","22,05","253,6"],
    [12938,"2023-09-05T05:52:27","23,41","249,73"],
    [12939,"2023-09-05T05:52:32","22,96","249,73"],
    [12940,"2023-09-05T05:54:29","23,78","262,88"],
    [12941,"2023-09-05T05:54:34","21,09","262,88"],
    [12942,"2023-09-05T05:56:29","21,43","256,47"],
    [12943,"2023-09-05T05:56:34","17,77","256,47"],
    [12944,"2023-09-05T05:58:29","19,92","254,37"],
    [12945,"2023-09-05T05:58:35","20,34","254,37"],
    [12946,"2023-09-05T06:00:28","21,92","267,11"],
    [12947,"2023-09-05T06:00:36","20,14","267,11"],
    [12948,"2023-09-05T06:02:31","20,49","258,71"],
    [12949,"2023-09-05T06:02:42","20,35","258,71"],
    [12950,"2023-09-05T06:04:36","21,53","262,09"],
    [12951,"2023-09-05T06:04:43","21,75","262,09"],
    [12952,"2023-09-05T06:06:43","17,14","265,32"],
    [12953,"2023-09-05T06:06:49","19,5","265,32"],
    [12954,"2023-09-05T06:08:44","19,82","268,84"],
    [12955,"2023-09-05T06:08:50","20,26","268,84"],
    [12956,"2023-09-05T06:10:47","19,16","262,04"],
    [12957,"2023-09-05T06:10:52","19,85","262,04"],
    [12958,"2023-09-05T06:12:47","21,69","266,19"],
    [12959,"2023-09-05T06:12:52","20,65","266,19"],
    [12960,"2023-09-05T06:14:49","21,6","255,4"],
    [12961,"2023-09-05T06:14:54","20,86","255,4"],
    [12962,"2023-09-05T06:16:54","23,39","251,02"],
    [12963,"2023-09-05T06:17:08","23,75","251,02"],
    [12964,"2023-09-05T06:18:54","25,36","249,79"],
    [12965,"2023-09-05T06:19:13","22,4","249,79"],
    [12966,"2023-09-05T06:20:58","24,76","243,21"],
    [12967,"2023-09-05T06:21:17","24,56","243,21"],
    [12968,"2023-09-05T06:22:58","21,44","257,6"],
    [12969,"2023-09-05T06:23:24","22,76","257,6"],
    [12970,"2023-09-05T06:25:22","19,52","251,25"],
    [12971,"2023-09-05T06:25:28","21,81","251,25"],
    [12972,"2023-09-05T06:27:02","25,93","260,26"],
    [12973,"2023-09-05T06:27:34","20,63","260,26"],
    [12974,"2023-09-05T06:29:30","19,97","262,08"],
    [12975,"2023-09-05T06:29:36","17,9","262,08"],
    [12976,"2023-09-05T06:31:34","22,98","256,42"],
    [12977,"2023-09-05T06:31:40","24,52","256,42"],
    [12978,"2023-09-05T06:33:37","23,31","257,42"],
    [12979,"2023-09-05T06:33:41","22,1","257,42"],
    [12980,"2023-09-05T06:35:39","22,76","268,16"],
    [12981,"2023-09-05T06:35:45","22,35","268,16"],
    [12982,"2023-09-05T06:37:43","20,4","271,13"],
    [12983,"2023-09-05T06:37:47","21,63","271,13"],
    [12984,"2023-09-05T06:39:42","23,64","261,02"],
    [12985,"2023-09-05T06:39:48","23,09","261,02"],
    [12986,"2023-09-05T06:41:43","19,75","265,4"],
    [12987,"2023-09-05T06:41:48","18,7","265,4"],
    [12988,"2023-09-05T06:43:44","20,78","260,49"],
    [12989,"2023-09-05T06:43:49","19,9","260,49"],
    [12990,"2023-09-05T06:45:45","18,98","257,48"],
    [12991,"2023-09-05T06:45:50","20,97","257,48"],
    [12992,"2023-09-05T06:47:47","24,29","253,11"],
    [12993,"2023-09-05T06:47:51","23,08","253,11"],
    [12994,"2023-09-05T06:49:51","19,67","259,82"],
    [12995,"2023-09-05T06:49:57","19,91","259,82"],
    [12996,"2023-09-05T06:51:55","21,29","244,77"],
    [12997,"2023-09-05T06:52:05","21,03","244,77"],
    [12998,"2023-09-05T06:54:02","24","249,9"],
    [12999,"2023-09-05T06:54:07","24,1","249,9"],
    [13000,"2023-09-05T06:56:06","21,89","240,98"],
    [13001,"2023-09-05T06:56:12","21,56","240,98"],
    [13002,"2023-09-05T06:58:12","24,59","246,3"],
    [13003,"2023-09-05T06:58:16","24,3","246,3"],
    [13004,"2023-09-05T07:00:15","22,91","251,56"],
    [13005,"2023-09-05T07:00:19","23,23","251,56"],
    [13006,"2023-09-05T07:02:13","21,26","250,12"],
    [13007,"2023-09-05T07:02:20","20,47","250,12"],
    [13008,"2023-09-05T07:04:16","21,67","251,88"],
    [13009,"2023-09-05T07:04:21","22,92","251,88"],
    [13010,"2023-09-05T07:06:21","22,36","253,35"],
    [13011,"2023-09-05T07:06:31","22,72","253,35"],
    [13012,"2023-09-05T07:08:21","21,18","256,26"],
    [13013,"2023-09-05T07:08:37","19,04","256,26"],
    [13014,"2023-09-05T07:10:36","18,66","254,57"],
    [13015,"2023-09-05T07:10:41","18,88","254,57"],
    [13016,"2023-09-05T07:12:38","19,5","263,74"],
    [13017,"2023-09-05T07:12:43","21,3","263,74"],
    [13018,"2023-09-05T07:14:39","20,83","261,88"],
    [13019,"2023-09-05T07:14:44","19,84","261,88"],
    [13020,"2023-09-05T07:16:39","19,79","257,09"],
    [13021,"2023-09-05T07:16:44","21,87","257,09"],
    [13022,"2023-09-05T07:18:27","21,83","262,71"],
    [13023,"2023-09-05T07:18:59","22,33","262,71"],
    [13024,"2023-09-05T07:20:55","20,92","255,24"],
    [13025,"2023-09-05T07:21:01","23,27","255,24"],
    [13026,"2023-09-05T07:23:01","18,1","260,48"],
    [13027,"2023-09-05T07:23:06","22,93","260,48"],
    [13028,"2023-09-05T07:25:04","19,05","270,88"],
    [13029,"2023-09-05T07:25:09","19,64","270,88"],
    [13030,"2023-09-05T07:27:04","26,71","263,59"],
    [13031,"2023-09-05T07:27:10","26,09","263,59"],
    [13032,"2023-09-05T07:29:09","21,98","273,19"],
    [13033,"2023-09-05T07:29:13","22,91","273,19"],
    [13034,"2023-09-05T07:31:10","20,56","262,4"],
    [13035,"2023-09-05T07:31:15","22,15","262,4"],
    [13036,"2023-09-05T07:33:15","20,1","264,54"],
    [13037,"2023-09-05T07:33:19","19,04","264,54"],
    [13038,"2023-09-05T07:35:18","21","258,07"],
    [13039,"2023-09-05T07:35:24","23,96","258,07"],
    [13040,"2023-09-05T07:37:23","20,12","265,38"],
    [13041,"2023-09-05T07:37:29","19,57","265,38"],
    [13042,"2023-09-05T07:39:25","22,15","259,72"],
    [13043,"2023-09-05T07:39:30","20,4","259,72"],
    [13044,"2023-09-05T07:41:27","20","250,7"],
    [13045,"2023-09-05T07:41:41","20,3","250,7"],
    [13046,"2023-09-05T07:43:39","22,93","261,79"],
    [13047,"2023-09-05T07:43:45","22,16","261,79"],
    [13048,"2023-09-05T07:45:41","21,3","252,71"],
    [13049,"2023-09-05T07:45:46","22,48","252,71"],
    [13050,"2023-09-05T07:47:44","23,77","254,06"],
    [13051,"2023-09-05T07:47:50","23,47","254,06"],
    [13052,"2023-09-05T07:49:50","23,49","258,86"],
    [13053,"2023-09-05T07:49:56","23,64","258,86"],
    [13054,"2023-09-05T07:51:56","26,53","248,29"],
    [13055,"2023-09-05T07:52:01","25,35","248,29"],
    [13056,"2023-09-05T07:53:59","20,92","245,78"],
    [13057,"2023-09-05T07:54:35","24,56","245,78"],
    [13058,"2023-09-05T07:56:34","22,37","241,75"],
    [13059,"2023-09-05T07:56:45","22,84","241,75"],
    [13060,"2023-09-05T07:58:43","23,29","256,44"],
    [13061,"2023-09-05T07:58:48","24,01","256,44"],
    [13062,"2023-09-05T08:00:48","23,36","261,7"],
    [13063,"2023-09-05T08:00:52","22,42","261,7"],
    [13064,"2023-09-05T08:02:50","21,97","264,38"],
    [13065,"2023-09-05T08:02:55","22,61","264,38"],
    [13066,"2023-09-05T08:04:50","21,1","251,18"],
    [13067,"2023-09-05T08:04:56","20,2","251,18"],
    [13068,"2023-09-05T08:06:54","21,12","248,15"],
    [13069,"2023-09-05T08:06:58","24,09","248,15"],
    [13070,"2023-09-05T08:08:43","23,8","259,34"],
    [13071,"2023-09-05T08:09:00","22,89","259,34"],
    [13072,"2023-09-05T08:10:44","18,13","257,42"],
    [13073,"2023-09-05T08:11:00","19,43","257,42"],
    [13074,"2023-09-05T08:12:47","23,4","259,8"],
    [13075,"2023-09-05T08:13:01","24,28","259,8"],
    [13076,"2023-09-05T08:15:00","21,05","257,63"],
    [13077,"2023-09-05T08:15:06","22,07","257,63"],
    [13078,"2023-09-05T08:17:04","21,9","256,12"],
    [13079,"2023-09-05T08:17:09","19,77","256,12"],
    [13080,"2023-09-05T08:19:03","22,07","260,07"],
    [13081,"2023-09-05T08:19:09","21,27","260,07"],
    [13082,"2023-09-05T08:20:58","21,11","262,47"],
    [13083,"2023-09-05T08:21:09","19,83","262,47"],
    [13084,"2023-09-05T08:23:00","22,13","259,11"],
    [13085,"2023-09-05T08:23:11","21,11","259,11"],
    [13086,"2023-09-05T08:25:10","23,27","265,26"],
    [13087,"2023-09-05T08:25:17","23,16","265,26"],
    [13088,"2023-09-05T08:27:15","21,39","260,68"],
    [13089,"2023-09-05T08:27:18","18,51","260,68"],
    [13090,"2023-09-05T08:29:18","24,15","257,38"],
    [13091,"2023-09-05T08:29:22","22,36","257,38"],
    [13092,"2023-09-05T08:31:21","24,33","269,81"],
    [13093,"2023-09-05T08:31:25","25,37","269,81"],
    [13094,"2023-09-05T08:33:21","24,55","265,5"],
    [13095,"2023-09-05T08:33:27","24,94","265,5"],
    [13096,"2023-09-05T08:35:27","22,71","269,27"],
    [13097,"2023-09-05T08:35:32","21,87","269,27"],
    [13098,"2023-09-05T08:37:27","21,78","255,17"],
    [13099,"2023-09-05T08:37:32","22,71","255,17"],
    [13100,"2023-09-05T08:39:28","23,1","262,24"],
    [13101,"2023-09-05T08:39:34","25,96","262,24"],
    [13102,"2023-09-05T08:41:30","21,93","264,77"],
    [13103,"2023-09-05T08:41:36","21,51","264,77"],
    [13104,"2023-09-05T08:43:32","18,26","262,38"],
    [13105,"2023-09-05T08:43:37","23,3","262,38"],
    [13106,"2023-09-05T08:45:34","22,31","258,31"],
    [13107,"2023-09-05T08:45:40","21,27","258,31"],
    [13108,"2023-09-05T08:47:37","22,22","253,58"],
    [13109,"2023-09-05T08:47:42","21,92","253,58"],
    [13110,"2023-09-05T08:49:37","25,16","256,02"],
    [13111,"2023-09-05T08:49:42","23,61","256,02"],
    [13112,"2023-09-05T08:51:40","20,58","259,9"],
    [13113,"2023-09-05T08:51:45","20,1","259,9"],
    [13114,"2023-09-05T08:53:41","20,63","270,42"],
    [13115,"2023-09-05T08:53:46","22,55","270,42"],
    [13116,"2023-09-05T08:55:45","21,09","248,18"],
    [13117,"2023-09-05T08:55:50","22,05","248,18"],
    [13118,"2023-09-05T08:57:45","19,43","260,5"],
    [13119,"2023-09-05T08:57:51","21,27","260,5"],
    [13120,"2023-09-05T08:59:47","21,48","260,5"],
    [13121,"2023-09-05T08:59:53","19,99","262,13"],
    [13122,"2023-09-05T09:01:48","24,87","262,13"],
    [13123,"2023-09-05T09:01:53","24,49","262,13"],
    [13124,"2023-09-05T09:03:50","18,68","266,72"],
    [13125,"2023-09-05T09:03:55","21,35","266,72"],
    [13126,"2023-09-05T09:05:51","23,06","269,79"],
    [13127,"2023-09-05T09:05:56","23,46","269,79"],
    [13128,"2023-09-05T09:07:54","24,52","256,97"],
    [13129,"2023-09-05T09:08:00","22,92","256,97"],
    [13130,"2023-09-05T09:09:57","21,45","259,43"],
    [13131,"2023-09-05T09:10:02","21,79","259,43"],
    [13132,"2023-09-05T09:12:00","23,37","256,62"],
    [13133,"2023-09-05T09:12:21","22,17","256,62"],
    [13134,"2023-09-05T09:14:01","22,5","259,78"],
    [13135,"2023-09-05T09:14:36","20,18","259,78"],
    [13136,"2023-09-05T09:16:34","24,84","271,69"],
    [13137,"2023-09-05T09:16:42","23,14","271,69"],
    [13138,"2023-09-05T09:18:38","22,33","260,64"],
    [13139,"2023-09-05T09:18:46","19,94","260,64"],
    [13140,"2023-09-05T09:20:42","22,76","254,28"],
    [13141,"2023-09-05T09:20:49","24,45","254,28"],
    [13142,"2023-09-05T09:22:42","20,66","261,49"],
    [13143,"2023-09-05T09:22:51","21,16","261,49"],
    [13144,"2023-09-05T09:24:51","22,83","265,54"],
    [13145,"2023-09-05T09:24:57","22,34","265,54"],
    [13146,"2023-09-05T09:26:56","18,16","262,8"],
    [13147,"2023-09-05T09:27:01","17,92","262,8"],
    [13148,"2023-09-05T09:28:58","21,03","260,21"],
    [13149,"2023-09-05T09:29:02","22,1","260,21"],
    [13150,"2023-09-05T09:31:01","18,51","265,07"],
    [13151,"2023-09-05T09:31:05","20,76","265,07"],
    [13152,"2023-09-05T09:33:02","21,8","261,89"],
    [13153,"2023-09-05T09:33:07","20,12","261,89"],
    [13154,"2023-09-05T09:35:06","19,43","265,23"],
    [13155,"2023-09-05T09:35:12","20,85","265,23"],
    [13156,"2023-09-05T09:37:08","19,7","261,59"],
    [13157,"2023-09-05T09:37:13","25,02","261,59"],
    [13158,"2023-09-05T09:39:10","22,99","264,15"],
    [13159,"2023-09-05T09:39:15","24,22","264,15"],
    [13160,"2023-09-05T09:40:54","21,06","254,03"],
    [13161,"2023-09-05T09:41:16","21,89","254,03"],
    [13162,"2023-09-05T09:43:12","19,81","258,31"],
    [13163,"2023-09-05T09:43:18","18,7","258,31"],
    [13164,"2023-09-05T09:45:13","21,57","243,87"],
    [13165,"2023-09-05T09:45:19","22,83","243,87"],
    [13166,"2023-09-05T09:47:16","23,22","260,26"],
    [13167,"2023-09-05T09:47:20","22,13","260,26"],
    [13168,"2023-09-05T09:49:16","19,97","258,51"],
    [13169,"2023-09-05T09:49:22","17,66","258,51"],
    [13170,"2023-09-05T09:51:22","20,82","262,67"],
    [13171,"2023-09-05T09:51:37","18,95","262,67"],
    [13172,"2023-09-05T09:53:21","21,33","261,59"],
    [13173,"2023-09-05T09:53:47","23,25","261,59"],
    [13174,"2023-09-05T09:55:28","19,47","256,61"],
    [13175,"2023-09-05T09:55:50","20,9","256,61"],
    [13176,"2023-09-05T09:57:47","22,39","253,24"],
    [13177,"2023-09-05T09:57:51","21,83","253,24"],
    [13178,"2023-09-05T09:59:31","25,11","255,49"],
    [13179,"2023-09-05T09:59:53","21,51","255,49"],
    [13180,"2023-09-05T10:01:51","19,8","259,6"],
    [13181,"2023-09-05T10:01:57","19,24","259,6"],
    [13182,"2023-09-05T10:03:56","20,19","251,68"],
    [13183,"2023-09-05T10:04:01","19,92","251,68"],
    [13184,"2023-09-05T10:05:58","22,33","264,02"],
    [13185,"2023-09-05T10:06:04","21,43","264,02"],
    [13186,"2023-09-05T10:07:32","21,27","255,19"],
    [13187,"2023-09-05T10:08:05","22,4","255,19"],
    [13188,"2023-09-05T10:09:33","21,11","265,83"],
    [13189,"2023-09-05T10:10:09","21,31","265,83"],
    [13190,"2023-09-05T10:12:08","20,09","261,12"],
    [13191,"2023-09-05T10:12:13","18,57","261,12"],
    [13192,"2023-09-05T10:14:10","20,9","259,41"],
    [13193,"2023-09-05T10:14:14","20,53","259,41"],
    [13194,"2023-09-05T10:16:13","18,83","264,22"],
    [13195,"2023-09-05T10:16:16","18,04","264,22"],
    [13196,"2023-09-05T10:18:13","17,93","267,02"],
    [13197,"2023-09-05T10:18:19","16,6","267,02"],
    [13198,"2023-09-05T10:20:17","20,4","265,4"],
    [13199,"2023-09-05T10:20:22","20,38","265,4"],
    [13200,"2023-09-05T10:22:22","22,3","263,59"],
    [13201,"2023-09-05T10:22:34","23,39","263,59"],
    [13202,"2023-09-05T10:24:26","21,37","266,81"],
    [13203,"2023-09-05T10:24:35","20,94","266,81"],
    [13204,"2023-09-05T10:26:34","21,43","267,85"],
    [13205,"2023-09-05T10:26:53","21,34","267,85"],
    [13206,"2023-09-05T10:28:38","19,4","256,56"],
    [13207,"2023-09-05T10:29:01","23,06","256,56"],
    [13208,"2023-09-05T10:31:00","17,98","264,72"],
    [13209,"2023-09-05T10:31:05","19,45","264,72"],
    [13210,"2023-09-05T10:32:41","18,96","258,29"],
    [13211,"2023-09-05T10:33:08","20,2","258,29"],
    [13212,"2023-09-05T10:35:06","19,62","270,31"],
    [13213,"2023-09-05T10:35:12","21,8","270,31"],
    [13214,"2023-09-05T10:37:10","21,12","258,26"],
    [13215,"2023-09-05T10:37:16","19,12","258,26"],
    [13216,"2023-09-05T10:39:10","19,83","254,05"],
    [13217,"2023-09-05T10:39:16","19,65","254,05"],
    [13218,"2023-09-05T10:41:13","18,17","267,72"],
    [13219,"2023-09-05T10:41:18","16,97","267,72"],
    [13220,"2023-09-05T10:43:13","20,44","258,11"],
    [13221,"2023-09-05T10:43:19","19,66","258,11"],
    [13222,"2023-09-05T10:45:19","19,11","260,53"],
    [13223,"2023-09-05T10:45:23","18,89","260,53"],
    [13224,"2023-09-05T10:47:20","21,78","273,38"],
    [13225,"2023-09-05T10:47:26","21,58","273,38"],
    [13226,"2023-09-05T10:49:22","20,8","223,54"],
    [13227,"2023-09-05T10:49:28","21,45","223,54"],
    [13228,"2023-09-05T10:51:23","18,9","268,87"],
    [13229,"2023-09-05T10:51:28","22,53","268,87"],
    [13230,"2023-09-05T10:52:58","20,05","274,33"],
    [13231,"2023-09-05T10:53:30","19,31","274,33"],
    [13232,"2023-09-05T10:55:27","20,16","271,01"],
    [13233,"2023-09-05T10:55:33","22,42","271,01"],
    [13234,"2023-09-05T10:57:32","19,71","278,03"],
    [13235,"2023-09-05T10:57:35","21,11","278,03"],
    [13236,"2023-09-05T10:59:34","17,69","265,08"],
    [13237,"2023-09-05T10:59:39","19,36","265,08"],
    [13238,"2023-09-05T11:01:44","19,4","268,15"],
    [13239,"2023-09-05T11:01:49","18,91","268,15"],
    [13240,"2023-09-05T11:03:47","20,23","273,06"],
    [13241,"2023-09-05T11:03:51","21,88","273,06"],
    [13242,"2023-09-05T11:05:51","19,48","277,47"],
    [13243,"2023-09-05T11:05:56","19,4","277,47"],
    [13244,"2023-09-05T11:07:55","20,85","279,06"],
    [13245,"2023-09-05T11:07:59","21,85","279,06"],
    [13246,"2023-09-05T11:09:55","18,99","267,19"],
    [13247,"2023-09-05T11:10:00","20,13","267,19"],
    [13248,"2023-09-05T11:12:04","20,1","263,88"],
    [13249,"2023-09-05T11:12:11","19,23","263,88"],
    [13250,"2023-09-05T11:14:03","17,74","276,68"],
    [13251,"2023-09-05T11:14:14","17,04","276,68"],
    [13252,"2023-09-05T11:16:04","15,68","269,06"],
    [13253,"2023-09-05T11:16:16","17,41","269,06"],
    [13254,"2023-09-05T11:18:14","20","258,52"],
    [13255,"2023-09-05T11:18:20","20,39","258,52"],
    [13256,"2023-09-05T11:20:13","19,59","261,82"],
    [13257,"2023-09-05T11:20:23","19,57","261,82"],
    [13258,"2023-09-05T11:22:19","17,82","267,17"],
    [13259,"2023-09-05T11:22:25","20,74","267,17"],
    [13260,"2023-09-05T11:24:22","20,12","262,77"],
    [13261,"2023-09-05T11:24:25","18,44","262,77"],
    [13262,"2023-09-05T11:26:18","18,27","268,77"],
    [13263,"2023-09-05T11:26:48","17,85","268,77"],
    [13264,"2023-09-05T11:28:35","19,89","261,39"],
    [13265,"2023-09-05T11:29:09","22,2","261,39"],
    [13266,"2023-09-05T11:31:09","20,01","268,7"],
    [13267,"2023-09-05T11:31:13","20,55","268,7"],
    [13268,"2023-09-05T11:33:03","20,95","259,11"],
    [13269,"2023-09-05T11:33:13","19,37","259,11"],
    [13270,"2023-09-05T11:35:10","19,83","263,92"],
    [13271,"2023-09-05T11:35:17","18,8","263,92"],
    [13272,"2023-09-05T11:37:15","20,42","256,36"],
    [13273,"2023-09-05T11:37:20","21,86","256,36"],
    [13274,"2023-09-05T11:39:17","21,83","260,1"],
    [13275,"2023-09-05T11:39:22","19,5","260,1"],
    [13276,"2023-09-05T11:41:16","20,85","271,14"],
    [13277,"2023-09-05T11:41:22","20,81","271,14"],
    [13278,"2023-09-05T11:43:20","16,35","269,31"],
    [13279,"2023-09-05T11:43:22","17,64","269,31"],
    [13280,"2023-09-05T11:45:20","19","260,05"],
    [13281,"2023-09-05T11:45:26","20,61","260,05"],
    [13282,"2023-09-05T11:47:25","20,12","256,22"],
    [13283,"2023-09-05T11:47:29","18,66","256,22"],
    [13284,"2023-09-05T11:49:26","22,91","255,16"],
    [13285,"2023-09-05T11:49:33","20,8","255,16"],
    [13286,"2023-09-05T11:51:32","18,25","257,28"],
    [13287,"2023-09-05T11:51:37","17,6","257,28"],
    [13288,"2023-09-05T11:53:37","22,8","254,37"],
    [13289,"2023-09-05T11:53:42","21,8","254,37"],
    [13290,"2023-09-05T11:55:41","21,4","256,71"],
    [13291,"2023-09-05T11:55:46","21,54","256,71"],
    [13292,"2023-09-05T11:57:44","22,01","264,84"],
    [13293,"2023-09-05T11:57:47","18,57","264,84"],
    [13294,"2023-09-05T11:59:47","22,75","261,83"],
    [13295,"2023-09-05T11:59:54","20,86","261,83"],
    [13296,"2023-09-05T12:01:51","22,6","259,75"],
    [13297,"2023-09-05T12:01:58","20,97","259,75"],
    [13298,"2023-09-05T12:03:53","21,28","256,58"],
    [13299,"2023-09-05T12:04:05","18,93","256,58"],
    [13300,"2023-09-05T12:05:53","22,49","264,24"],
    [13301,"2023-09-05T12:06:11","21,78","264,24"],
    [13302,"2023-09-05T12:08:09","21,73","259,94"],
    [13303,"2023-09-05T12:08:14","23,29","259,94"],
    [13304,"2023-09-05T12:10:12","22,86","256,35"],
    [13305,"2023-09-05T12:10:17","24,59","256,35"],
    [13306,"2023-09-05T12:12:14","22,33","264,49"],
    [13307,"2023-09-05T12:12:29","21,18","264,49"],
    [13308,"2023-09-05T12:14:16","24,58","262,82"],
    [13309,"2023-09-05T12:14:33","25,76","262,82"],
    [13310,"2023-09-05T12:16:30","23","259,4"],
    [13311,"2023-09-05T12:16:35","23,35","259,4"],
    [13312,"2023-09-05T12:18:20","23,03","262,74"],
    [13313,"2023-09-05T12:18:38","19,98","262,74"],
    [13314,"2023-09-05T12:20:21","20,81","270,75"],
    [13315,"2023-09-05T12:20:45","22,99","270,75"],
    [13316,"2023-09-05T12:22:27","20,19","263,9"],
    [13317,"2023-09-05T12:22:47","19,25","263,9"],
    [13318,"2023-09-05T12:24:46","23,31","257,06"],
    [13319,"2023-09-05T12:24:51","22,54","257,06"],
    [13320,"2023-09-05T12:26:51","21,56","258,66"],
    [13321,"2023-09-05T12:26:55","22,94","258,66"],
    [13322,"2023-09-05T12:28:54","22,56","255,49"],
    [13323,"2023-09-05T12:28:57","21,99","255,49"],
    [13324,"2023-09-05T12:30:54","24,66","263,46"],
    [13325,"2023-09-05T12:31:00","22,14","263,46"],
    [13326,"2023-09-05T12:32:57","20,23","261,19"],
    [13327,"2023-09-05T12:33:02","20,58","261,19"],
    [13328,"2023-09-05T12:35:01","23,23","253,71"],
    [13329,"2023-09-05T12:35:06","23,7","253,71"],
    [13330,"2023-09-05T12:37:04","18,12","255,98"],
    [13331,"2023-09-05T12:37:08","17,92","255,98"],
    [13332,"2023-09-05T12:39:05","20,68","255,43"],
    [13333,"2023-09-05T12:39:13","21,67","258,14"],
    [13334,"2023-09-05T12:41:27","21,67","267,58"],
    [13335,"2023-09-05T12:41:31","20,23","267,58"],
    [13336,"2023-09-05T12:43:27","20,34","277,37"],
    [13337,"2023-09-05T12:43:32","19,79","277,37"],
    [13338,"2023-09-05T12:45:29","22,72","265,68"],
    [13339,"2023-09-05T12:45:35","23,55","265,68"],
    [13340,"2023-09-05T12:47:34","20,15","261,85"],
    [13341,"2023-09-05T12:47:40","20,78","261,85"],
    [13342,"2023-09-05T12:49:39","20,05","267,55"],
    [13343,"2023-09-05T12:49:44","20,94","267,55"],
    [13344,"2023-09-05T12:51:41","20,16","271,04"],
    [13345,"2023-09-05T12:52:09","19,18","271,04"],
    [13346,"2023-09-05T12:53:45","19,69","267,15"],
    [13347,"2023-09-05T12:54:15","20,57","267,15"],
    [13348,"2023-09-05T12:55:48","20,07","268,36"],
    [13349,"2023-09-05T12:56:15","21,06","268,36"],
    [13350,"2023-09-05T12:58:14","19,51","267,03"],
    [13351,"2023-09-05T12:58:19","18,78","267,03"],
    [13352,"2023-09-05T13:00:18","18,94","260,87"],
    [13353,"2023-09-05T13:00:24","21,59","260,87"],
    [13354,"2023-09-05T13:02:23","20,38","257,81"],
    [13355,"2023-09-05T13:02:26","20,99","257,81"],
    [13356,"2023-09-05T13:04:24","17,13","259,83"],
    [13357,"2023-09-05T13:04:30","21,97","259,83"],
    [13358,"2023-09-05T13:06:28","21,13","261,85"],
    [13359,"2023-09-05T13:06:33","21,5","261,85"],
    [13360,"2023-09-05T13:08:29","22,3","259,69"],
    [13361,"2023-09-05T13:08:34","23,16","259,69"],
    [13362,"2023-09-05T13:10:33","18,73","258,18"],
    [13363,"2023-09-05T13:10:38","21,43","258,18"],
    [13364,"2023-09-05T13:12:38","19,22","262,23"],
    [13365,"2023-09-05T13:12:44","19,7","262,23"],
    [13366,"2023-09-05T13:14:43","17,44","271,24"],
    [13367,"2023-09-05T13:14:47","19,57","271,24"],
    [13368,"2023-09-05T13:16:45","20,06","260,3"],
    [13369,"2023-09-05T13:16:57","19,9","260,3"],
    [13370,"2023-09-05T13:18:50","16,89","264,93"],
    [13371,"2023-09-05T13:19:00","16,86","264,93"],
    [13372,"2023-09-05T13:20:51","16,52","269,73"],
    [13373,"2023-09-05T13:21:02","21,91","269,73"],
    [13374,"2023-09-05T13:22:54","20,25","266,34"],
    [13375,"2023-09-05T13:23:03","19,08","266,34"],
    [13376,"2023-09-05T13:24:54","17,44","261,84"],
    [13377,"2023-09-05T13:25:04","19,61","261,84"],
    [13378,"2023-09-05T13:27:02","18,08","269,96"],
    [13379,"2023-09-05T13:27:08","20,87","269,96"],
    [13380,"2023-09-05T13:29:00","18,9","256,35"],
    [13381,"2023-09-05T13:29:24","18,22","256,35"],
    [13382,"2023-09-05T13:31:09","18,65","263,92"],
    [13383,"2023-09-05T13:31:36","19,19","263,92"],
    [13384,"2023-09-05T13:33:35","19,22","260,64"],
    [13385,"2023-09-05T13:33:38","17,93","260,64"],
    [13386,"2023-09-05T13:35:35","20,97","256,66"],
    [13387,"2023-09-05T13:35:41","20,86","256,66"],
    [13388,"2023-09-05T13:37:35","21,44","265,09"],
    [13389,"2023-09-05T13:37:43","19,91","265,09"],
    [13390,"2023-09-05T13:39:41","18,47","258,19"],
    [13391,"2023-09-05T13:39:47","19,21","258,19"],
    [13392,"2023-09-05T13:41:44","19,6","255,98"],
    [13393,"2023-09-05T13:41:49","19,33","255,98"],
    [13394,"2023-09-05T13:43:48","18,51","257,74"],
    [13395,"2023-09-05T13:43:54","20,09","257,74"],
    [13396,"2023-09-05T13:45:52","19,12","243,67"],
    [13397,"2023-09-05T13:45:57","18,56","243,67"],
    [13398,"2023-09-05T13:47:55","20,52","256,96"],
    [13399,"2023-09-05T13:48:01","20,09","256,96"],
    [13400,"2023-09-05T13:50:00","17,94","258,29"],
    [13401,"2023-09-05T13:50:06","18,15","258,29"],
    [13402,"2023-09-05T13:52:01","18,73","260,75"],
    [13403,"2023-09-05T13:52:07","19,53","260,75"],
    [13404,"2023-09-05T13:54:03","18,56","262,55"],
    [13405,"2023-09-05T13:54:09","16,28","269,57"],
    [13406,"2023-09-05T13:56:07","19,43","258,56"],
    [13407,"2023-09-05T13:56:13","19,04","259,15"],
    [13408,"2023-09-05T13:58:08","20,71","262,46"],
    [13409,"2023-09-05T13:58:15","19,22","262,46"],
    [13410,"2023-09-05T14:00:12","21,11","256,55"],
    [13411,"2023-09-05T14:00:16","19,12","259,97"],
    [13412,"2023-09-05T14:02:12","19,49","259,97"],
    [13413,"2023-09-05T14:02:18","18,87","260,4"],
    [13414,"2023-09-05T14:04:17","18,77","258,51"],
    [13415,"2023-09-05T14:04:30","19,91","256,08"],
    [13416,"2023-09-05T14:06:21","20","261,4"],
    [13417,"2023-09-05T14:06:32","17,36","261,4"],
    [13418,"2023-09-05T14:08:32","20,17","259,13"],
    [13419,"2023-09-05T14:08:37","19,25","259,13"],
    [13420,"2023-09-05T14:10:33","20,89","254,98"],
    [13421,"2023-09-05T14:10:38","19,67","259,19"],
    [13422,"2023-09-05T14:12:34","18,86","259,19"],
    [13423,"2023-09-05T14:12:39","22,94","251,73"],
    [13424,"2023-09-05T14:14:34","21,66","253,15"],
    [13425,"2023-09-05T14:14:40","21,72","259,66"],
    [13426,"2023-09-05T14:16:35","17,93","260,01"],
    [13427,"2023-09-05T14:16:40","18,99","257,42"],
    [13428,"2023-09-05T14:18:39","16,68","263,94"],
    [13429,"2023-09-05T14:18:46","19,32","263,94"],
    [13430,"2023-09-05T14:20:42","20,86","271,26"],
    [13431,"2023-09-05T14:20:47","20,42","257,78"],
    [13432,"2023-09-05T14:22:47","21,48","258,99"],
    [13433,"2023-09-05T14:22:53","21,38","259,52"],
    [13434,"2023-09-05T14:24:49","18,01","259,91"],
    [13435,"2023-09-05T14:24:55","17,43","266,92"],
    [13436,"2023-09-05T14:26:52","21,67","269,29"],
    [13437,"2023-09-05T14:26:57","23,1","269,29"],
    [13438,"2023-09-05T14:28:53","19,59","262,21"],
    [13439,"2023-09-05T14:28:57","19,86","262,21"],
    [13440,"2023-09-05T14:30:56","21,84","265,33"],
    [13441,"2023-09-05T14:31:28","19,64","263,99"],
    [13442,"2023-09-05T14:33:26","18,72","269,62"],
    [13443,"2023-09-05T14:33:32","17,61","269,62"],
    [13444,"2023-09-05T14:35:32","18,9","267,26"],
    [13445,"2023-09-05T14:35:40","18,64","267,26"],
    [13446,"2023-09-05T14:37:36","18,96","257,5"],
    [13447,"2023-09-05T14:37:53","19,8","257,5"],
    [13448,"2023-09-05T14:39:50","14,55","266,94"],
    [13449,"2023-09-05T14:39:54","16,31","266,94"],
    [13450,"2023-09-05T14:41:52","13,94","270,9"],
    [13451,"2023-09-05T14:41:57","17,19","270,9"],
    [13452,"2023-09-05T14:43:56","17,02","266,26"],
    [13453,"2023-09-05T14:44:01","19,97","266,26"],
    [13454,"2023-09-05T14:45:58","17,94","263,76"],
    [13455,"2023-09-05T14:46:03","18,23","263,76"],
    [13456,"2023-09-05T14:48:00","18,42","261,15"],
    [13457,"2023-09-05T14:48:06","19,67","261,15"],
    [13458,"2023-09-05T14:50:05","14,98","264,16"],
    [13459,"2023-09-05T14:50:11","17,52","264,16"],
    [13460,"2023-09-05T14:52:09","19,56","255,54"],
    [13461,"2023-09-05T14:52:14","20,08","255,54"],
    [13462,"2023-09-05T14:54:13","17,89","266,83"],
    [13463,"2023-09-05T14:54:15","17,72","266,83"],
    [13464,"2023-09-05T14:56:45","17,78","271,05"],
    [13465,"2023-09-05T14:56:50","17,37","271,05"],
    [13466,"2023-09-05T14:58:48","19,14","261,99"],
    [13467,"2023-09-05T14:58:51","18,31","261,99"],
    [13468,"2023-09-05T15:00:50","18,18","255,97"],
    [13469,"2023-09-05T15:00:53","19,85","255,97"],
    [13470,"2023-09-05T15:02:52","18,11","269,04"],
    [13471,"2023-09-05T15:02:57","18,24","269,04"],
    [13472,"2023-09-05T15:04:53","16,63","267,37"],
    [13473,"2023-09-05T15:04:58","17,81","267,37"],
    [13474,"2023-09-05T15:06:58","16,58","275,13"],
    [13475,"2023-09-05T15:07:16","18,22","275,13"],
    [13476,"2023-09-05T15:09:20","18,31","271,09"],
    [13477,"2023-09-05T15:09:39","18,79","271,09"],
    [13478,"2023-09-05T15:11:24","19,19","268,8"],
    [13479,"2023-09-05T15:11:49","17,66","268,8"],
    [13480,"2023-09-05T15:13:46","19,8","263,5"],
    [13481,"2023-09-05T15:13:51","18,21","263,5"],
    [13482,"2023-09-05T15:15:48","20,4","269,73"],
    [13483,"2023-09-05T15:15:54","22,16","269,73"],
    [13484,"2023-09-05T15:17:50","17,57","264,21"],
    [13485,"2023-09-05T15:17:55","18,43","264,21"],
    [13486,"2023-09-05T15:19:55","19,59","255,63"],
    [13487,"2023-09-05T15:19:59","20,1","255,63"],
    [13488,"2023-09-05T15:22:03","20,07","268,23"],
    [13489,"2023-09-05T15:22:19","19,78","268,23"],
    [13490,"2023-09-05T15:24:24","19,68","276,9"],
    [13491,"2023-09-05T15:24:27","19,34","276,9"],
    [13492,"2023-09-05T15:26:21","19,6","271,61"],
    [13493,"2023-09-05T15:26:27","21,21","271,61"],
    [13494,"2023-09-05T15:28:16","20,95","264,6"],
    [13495,"2023-09-05T15:28:29","20,74","264,6"],
    [13496,"2023-09-05T15:30:26","15,25","269,46"],
    [13497,"2023-09-05T15:30:31","14,64","269,46"],
    [13498,"2023-09-05T15:32:27","18,76","277,9"],
    [13499,"2023-09-05T15:32:32","16,99","277,9"],
    [13500,"2023-09-05T15:34:30","17,97","268,3"],
    [13501,"2023-09-05T15:34:36","16,05","268,3"],
    [13502,"2023-09-05T15:36:35","18,53","272,75"],
    [13503,"2023-09-05T15:36:53","17,12","272,75"],
    [13504,"2023-09-05T15:38:36","17,86","274,38"],
    [13505,"2023-09-05T15:39:05","18,95","274,38"],
    [13506,"2023-09-05T15:40:41","19,19","283,78"],
    [13507,"2023-09-05T15:41:05","18,5","283,78"],
    [13508,"2023-09-05T15:43:00","20,28","276,57"],
    [13509,"2023-09-05T15:43:06","21,14","276,57"],
    [13510,"2023-09-05T15:45:06","21,31","270,38"],
    [13511,"2023-09-05T15:45:11","21,81","270,38"],
    [13512,"2023-09-05T15:46:42","19,44","271,96"],
    [13513,"2023-09-05T15:47:12","18,2","271,96"],
    [13514,"2023-09-05T15:49:10","18,85","270,79"],
    [13515,"2023-09-05T15:49:16","21,35","270,79"],
    [13516,"2023-09-05T15:51:11","19,28","272,9"],
    [13517,"2023-09-05T15:51:17","20,37","272,9"],
    [13518,"2023-09-05T15:53:16","18,19","283,54"],
    [13519,"2023-09-05T15:53:21","18,8","283,54"],
    [13520,"2023-09-05T15:55:18","18,01","266,08"],
    [13521,"2023-09-05T15:55:23","20,12","266,08"],
    [13522,"2023-09-05T15:57:18","17,83","271,07"],
    [13523,"2023-09-05T15:57:23","20,87","271,07"],
    [13524,"2023-09-05T15:59:22","17,38","269,22"],
    [13525,"2023-09-05T15:59:28","16,61","269,22"],
    [13526,"2023-09-05T16:01:23","19,96","266,41"],
    [13527,"2023-09-05T16:01:29","18,91","266,41"],
    [13528,"2023-09-05T16:03:28","19,95","281,92"],
    [13529,"2023-09-05T16:03:39","19,28","281,92"],
    [13530,"2023-09-05T16:05:31","20,34","273,58"],
    [13531,"2023-09-05T16:05:45","14,99","273,58"],
    [13532,"2023-09-05T16:07:42","18,18","275,28"],
    [13533,"2023-09-05T16:07:48","20,48","275,28"],
    [13534,"2023-09-05T16:09:47","20,02","265,29"],
    [13535,"2023-09-05T16:09:52","17,65","265,29"],
    [13536,"2023-09-05T16:11:49","21,44","271,17"],
    [13537,"2023-09-05T16:11:53","20,3","271,17"],
    [13538,"2023-09-05T16:13:48","21,06","273,87"],
    [13539,"2023-09-05T16:13:54","23,73","268,48"],
    [13540,"2023-09-05T16:15:51","19,93","265,91"],
    [13541,"2023-09-05T16:15:54","20,82","265,91"],
    [13542,"2023-09-05T16:17:52","19,72","271,01"],
    [13543,"2023-09-05T16:17:56","18,1","272,47"],
    [13544,"2023-09-05T16:19:53","18,55","278,77"],
    [13545,"2023-09-05T16:19:58","18,54","269,83"],
    [13546,"2023-09-05T16:21:53","19,33","269,83"],
    [13547,"2023-09-05T16:21:59","18,71","272,48"],
    [13548,"2023-09-05T16:23:55","19,88","272,48"],
    [13549,"2023-09-05T16:24:00","19,38","276,03"],
    [13550,"2023-09-05T16:25:57","19,32","275,08"],
    [13551,"2023-09-05T16:26:03","19,5","275,08"],
    [13552,"2023-09-05T16:28:02","16,61","271,99"],
    [13553,"2023-09-05T16:28:07","13,48","271,99"],
    [13554,"2023-09-05T16:30:06","18,65","283,2"],
    [13555,"2023-09-05T16:30:09","18,67","283,2"],
    [13556,"2023-09-05T16:32:08","17,17","280,32"],
    [13557,"2023-09-05T16:32:33","18,4","280,32"],
    [13558,"2023-09-05T16:34:27","19,23","277,78"],
    [13559,"2023-09-05T16:34:33","17,62","277,78"],
    [13560,"2023-09-05T16:36:15","14,83","279,7"],
    [13561,"2023-09-05T16:36:36","15,61","279,7"],
    [13562,"2023-09-05T16:38:16","18,06","281,83"],
    [13563,"2023-09-05T16:38:42","15,47","281,83"],
    [13564,"2023-09-05T16:40:46","15,51","278,74"],
    [13565,"2023-09-05T16:40:54","15,71","278,74"],
    [13566,"2023-09-05T16:42:23","15,92","276,95"],
    [13567,"2023-09-05T16:43:01","15,03","276,95"],
    [13568,"2023-09-05T16:44:52","18,24","278,55"],
    [13569,"2023-09-05T16:45:02","17,38","278,55"],
    [13570,"2023-09-05T16:46:58","17,51","269,94"],
    [13571,"2023-09-05T16:47:03","17,73","269,94"],
    [13572,"2023-09-05T16:49:02","16,07","276,07"],
    [13573,"2023-09-05T16:49:07","15,66","276,07"],
    [13574,"2023-09-05T16:51:06","17,67","284,27"],
    [13575,"2023-09-05T16:51:11","16,5","284,27"],
    [13576,"2023-09-05T16:53:11","17,8","276,1"],
    [13577,"2023-09-05T16:53:17","21,63","276,1"],
    [13578,"2023-09-05T16:55:15","17,82","278,8"],
    [13579,"2023-09-05T16:55:21","17,55","278,8"],
    [13580,"2023-09-05T16:57:16","20,02","283,2"],
    [13581,"2023-09-05T16:57:21","19,89","283,2"],
    [13582,"2023-09-05T16:59:18","17,64","273,88"],
    [13583,"2023-09-05T16:59:22","16,84","273,88"],
    [13584,"2023-09-05T17:01:17","16,91","281,66"],
    [13585,"2023-09-05T17:01:22","18,04","281,66"],
    [13586,"2023-09-05T17:03:18","15,9","285,16"],
    [13587,"2023-09-05T17:03:23","16,47","285,16"],
    [13588,"2023-09-05T17:05:19","17,69","278,36"],
    [13589,"2023-09-05T17:05:24","18,41","278,36"],
    [13590,"2023-09-05T17:07:20","19,87","285,96"],
    [13591,"2023-09-05T17:07:26","20,04","285,96"],
    [13592,"2023-09-05T17:09:21","19,27","282,39"],
    [13593,"2023-09-05T17:09:27","20,45","282,39"],
    [13594,"2023-09-05T17:11:24","19,76","280,5"],
    [13595,"2023-09-05T17:11:35","20,58","280,5"],
    [13596,"2023-09-05T17:13:32","17,64","271,79"],
    [13597,"2023-09-05T17:13:36","19,19","271,79"],
    [13598,"2023-09-05T17:15:35","18,41","267,29"],
    [13599,"2023-09-05T17:15:41","17,19","267,29"],
    [13600,"2023-09-05T17:17:36","19,7","268,35"],
    [13601,"2023-09-05T17:17:41","18,2","268,35"],
    [13602,"2023-09-05T17:19:41","16,45","266,11"],
    [13603,"2023-09-05T17:19:56","17,2","266,11"],
    [13604,"2023-09-05T17:21:41","15,16","277,63"],
    [13605,"2023-09-05T17:22:04","16,13","277,63"],
    [13606,"2023-09-05T17:24:01","20,26","284,31"],
    [13607,"2023-09-05T17:24:07","19,44","284,31"],
    [13608,"2023-09-05T17:26:04","16,93","275,47"],
    [13609,"2023-09-05T17:26:09","15,25","275,47"],
    [13610,"2023-09-05T17:28:08","17,64","281,3"],
    [13611,"2023-09-05T17:28:14","16,99","281,3"],
    [13612,"2023-09-05T17:30:09","17,37","284,29"],
    [13613,"2023-09-05T17:30:15","18,32","284,29"],
    [13614,"2023-09-05T17:32:12","18,02","275,73"],
    [13615,"2023-09-05T17:32:17","17,55","275,73"],
    [13616,"2023-09-05T17:34:12","19,28","283,42"],
    [13617,"2023-09-05T17:34:17","19,19","283,42"],
    [13618,"2023-09-05T17:36:15","17,45","266,23"],
    [13619,"2023-09-05T17:36:20","16,1","266,23"],
    [13620,"2023-09-05T17:38:18","16,16","282,15"],
    [13621,"2023-09-05T17:38:23","14,2","282,15"],
    [13622,"2023-09-05T17:40:19","17,03","285,08"],
    [13623,"2023-09-05T17:40:24","18,49","285,08"],
    [13624,"2023-09-05T17:42:23","18,09","277,03"],
    [13625,"2023-09-05T17:42:27","18,88","277,03"],
    [13626,"2023-09-05T17:44:23","15,51","279,41"],
    [13627,"2023-09-05T17:44:29","16,48","279,41"],
    [13628,"2023-09-05T17:46:33","16,5","275,48"],
    [13629,"2023-09-05T17:46:38","16,29","275,48"],
    [13630,"2023-09-05T17:48:33","14,62","276,63"],
    [13631,"2023-09-05T17:48:38","15,33","276,63"],
    [13632,"2023-09-05T17:50:38","13,96","279,48"],
    [13633,"2023-09-05T17:50:43","17,21","279,48"],
    [13634,"2023-09-05T17:52:39","15,08","281,8"],
    [13635,"2023-09-05T17:52:45","13,58","277,91"],
    [13636,"2023-09-05T17:54:41","17,36","283,89"],
    [13637,"2023-09-05T17:54:46","16,04","283,89"],
    [13638,"2023-09-05T17:56:45","17,69","276,29"],
    [13639,"2023-09-05T17:56:52","17,38","277,86"],
    [13640,"2023-09-05T17:58:50","14,21","282,16"],
    [13641,"2023-09-05T17:58:55","17,22","282,16"],
    [13642,"2023-09-05T18:00:49","14,85","282,16"],
    [13643,"2023-09-05T18:00:56","15,72","277,75"],
    [13644,"2023-09-05T18:02:52","13,5","277,75"],
    [13645,"2023-09-05T18:03:02","15,21","288,94"],
    [13646,"2023-09-05T18:05:02","14,77","282,73"],
    [13647,"2023-09-05T18:05:07","16,6","282,73"],
    [13648,"2023-09-05T18:07:03","16,3","284,08"],
    [13649,"2023-09-05T18:07:08","16,86","284,08"],
    [13650,"2023-09-05T18:09:08","16,95","282,34"],
    [13651,"2023-09-05T18:09:13","15,17","285,71"],
    [13652,"2023-09-05T18:11:11","12,39","286,06"],
    [13653,"2023-09-05T18:11:18","12,08","278,67"],
    [13654,"2023-09-05T18:13:13","13,19","277,77"],
    [13655,"2023-09-05T18:13:18","13,59","277,77"],
    [13656,"2023-09-05T18:15:13","12,78","288,02"],
    [13657,"2023-09-05T18:15:18","11,98","288,02"],
    [13658,"2023-09-05T18:17:18","12,44","294,56"],
    [13659,"2023-09-05T18:17:23","12,37","294,56"],
    [13660,"2023-09-05T18:19:21","13,06","285"],
    [13661,"2023-09-05T18:19:50","12,97","285"],
    [13662,"2023-09-05T18:21:48","12,64","273,57"],
    [13663,"2023-09-05T18:21:53","12,77","284,46"],
    [13664,"2023-09-05T18:23:50","11,57","281,61"],
    [13665,"2023-09-05T18:23:55","13,77","279,69"],
    [13666,"2023-09-05T18:25:52","12,58","272,33"],
    [13667,"2023-09-05T18:25:57","11,99","272,33"],
    [13668,"2023-09-05T18:27:30","13","274,41"],
    [13669,"2023-09-05T18:27:59","13,53","262,91"],
    [13670,"2023-09-05T18:29:35","13,58","280,5"],
    [13671,"2023-09-05T18:30:05","11,88","285,03"],
    [13672,"2023-09-05T18:32:03","14,9","276,88"],
    [13673,"2023-09-05T18:32:08","14,44","276,88"],
    [13674,"2023-09-05T18:34:06","15,02","267,56"],
    [13675,"2023-09-05T18:34:12","14,57","267,56"],
    [13676,"2023-09-05T18:36:09","13,51","278,25"],
    [13677,"2023-09-05T18:36:15","12,75","278,25"],
    [13678,"2023-09-05T18:38:14","14,66","282,02"],
    [13679,"2023-09-05T18:38:19","13,86","277,32"],
    [13680,"2023-09-05T18:40:15","13,44","284,39"],
    [13681,"2023-09-05T18:40:21","14,17","284,39"],
    [13682,"2023-09-05T18:42:20","12,59","283,15"],
    [13683,"2023-09-05T18:42:31","15,09","288,44"],
    [13684,"2023-09-05T18:44:20","15,7","281,95"],
    [13685,"2023-09-05T18:44:36","15,78","278,13"],
    [13686,"2023-09-05T18:46:33","13,18","273,94"],
    [13687,"2023-09-05T18:46:38","12,61","279,64"],
    [13688,"2023-09-05T18:48:36","12,07","287,46"],
    [13689,"2023-09-05T18:48:41","11,99","259,02"],
    [13690,"2023-09-05T18:50:40","14,73","271,47"],
    [13691,"2023-09-05T18:50:46","14,63","262,16"],
    [13692,"2023-09-05T18:52:43","12,12","266,94"],
    [13693,"2023-09-05T18:52:48","14,29","266,94"],
    [13694,"2023-09-05T18:54:53","14,36","268,59"],
    [13695,"2023-09-05T18:55:14","14,89","257,4"],
    [13696,"2023-09-05T18:56:53","13,87","257,72"],
    [13697,"2023-09-05T18:57:26","13,29","260,67"],
    [13698,"2023-09-05T18:59:25","15,07","258,01"],
    [13699,"2023-09-05T18:59:30","14,22","261,71"],
    [13700,"2023-09-05T19:01:30","13,92","254,43"],
    [13701,"2023-09-05T19:01:36","15,7","254,43"],
    [13702,"2023-09-05T19:03:32","15,62","273,69"],
    [13703,"2023-09-05T19:03:37","15,85","260,38"],
    [13704,"2023-09-05T19:05:33","16,91","265,55"],
    [13705,"2023-09-05T19:05:38","17,03","273,08"],
    [13706,"2023-09-05T19:07:34","15,97","257,7"],
    [13707,"2023-09-05T19:07:40","16,8","258,98"],
    [13708,"2023-09-05T19:09:40","16,99","247,9"],
    [13709,"2023-09-05T19:09:44","18,2","247,9"],
    [13710,"2023-09-05T19:11:40","17,17","257,99"],
    [13711,"2023-09-05T19:11:46","16,38","257,99"],
    [13712,"2023-09-05T19:13:45","15,87","261,28"],
    [13713,"2023-09-05T19:13:50","16,07","261,28"],
    [13714,"2023-09-05T19:15:45","15,82","257,37"],
    [13715,"2023-09-05T19:15:50","15,74","257,37"],
    [13716,"2023-09-05T19:17:46","12,91","254,9"],
    [13717,"2023-09-05T19:17:52","15,38","254,9"],
    [13718,"2023-09-05T19:19:50","16,38","252,49"],
    [13719,"2023-09-05T19:19:55","16,32","252,49"],
    [13720,"2023-09-05T19:21:53","15","252,7"],
    [13721,"2023-09-05T19:21:57","15,06","261,93"],
    [13722,"2023-09-05T19:23:54","17,66","261,13"],
    [13723,"2023-09-05T19:23:59","18,19","261,13"],
    [13724,"2023-09-05T19:25:58","14,52","259,57"],
    [13725,"2023-09-05T19:26:03","15,05","266,33"],
    [13726,"2023-09-05T19:27:58","13,85","262,65"],
    [13727,"2023-09-05T19:28:04","13,81","273,27"],
    [13728,"2023-09-05T19:30:02","16,34","253,16"],
    [13729,"2023-09-05T19:30:07","16,16","251,82"],
    [13730,"2023-09-05T19:32:02","16,89","251,82"],
    [13731,"2023-09-05T19:32:08","15,88","251,21"],
    [13732,"2023-09-05T19:34:07","13,26","254,39"],
    [13733,"2023-09-05T19:34:18","14,25","256,43"],
    [13734,"2023-09-05T19:36:18","14,08","259,72"],
    [13735,"2023-09-05T19:36:23","15,74","253,91"],
    [13736,"2023-09-05T19:38:20","16,3","253,91"],
    [13737,"2023-09-05T19:38:26","17,08","261,89"],
    [13738,"2023-09-05T19:40:22","14,48","264,1"],
    [13739,"2023-09-05T19:40:27","14,27","264,1"],
    [13740,"2023-09-05T19:42:25","13,92","268,02"],
    [13741,"2023-09-05T19:42:31","12,8","256,85"],
    [13742,"2023-09-05T19:44:31","15,31","252,21"],
    [13743,"2023-09-05T19:45:04","15,87","252,21"],
    [13744,"2023-09-05T19:47:03","15,65","261,5"],
    [13745,"2023-09-05T19:47:07","13,55","253,24"],
    [13746,"2023-09-05T19:49:07","15,41","251,88"],
    [13747,"2023-09-05T19:49:11","16,1","251,88"],
    [13748,"2023-09-05T19:51:08","15,87","255,77"],
    [13749,"2023-09-05T19:51:13","15,91","255,77"],
    [13750,"2023-09-05T19:53:11","15,72","259,46"],
    [13751,"2023-09-05T19:53:16","16,9","259,46"],
    [13752,"2023-09-05T19:55:15","15,94","266,45"],
    [13753,"2023-09-05T19:55:18","17,71","256,91"],
    [13754,"2023-09-05T19:57:16","16,66","267,43"],
    [13755,"2023-09-05T19:57:21","16,22","267,43"],
    [13756,"2023-09-05T19:59:17","17,21","274,45"],
    [13757,"2023-09-05T19:59:22","15,72","272,07"],
    [13758,"2023-09-05T20:01:21","14,83","266,23"],
    [13759,"2023-09-05T20:01:25","14,76","266,45"],
    [13760,"2023-09-05T20:03:22","16,87","269,07"],
    [13761,"2023-09-05T20:03:27","15,13","269,07"],
    [13762,"2023-09-05T20:05:24","17,15","259,38"],
    [13763,"2023-09-05T20:05:29","18,01","259,38"],
    [13764,"2023-09-05T20:07:24","15,78","262,53"],
    [13765,"2023-09-05T20:07:30","17,24","262,53"],
    [13766,"2023-09-05T20:09:27","18,07","265,15"],
    [13767,"2023-09-05T20:09:33","16,39","265,15"],
    [13768,"2023-09-05T20:11:33","16,21","260,95"],
    [13769,"2023-09-05T20:11:41","16,57","260,95"],
    [13770,"2023-09-05T20:13:35","15,97","270,21"],
    [13771,"2023-09-05T20:13:44","16,27","270,21"],
    [13772,"2023-09-05T20:15:42","17,63","263,62"],
    [13773,"2023-09-05T20:15:48","15,78","263,62"],
    [13774,"2023-09-05T20:17:39","15,62","256,48"],
    [13775,"2023-09-05T20:17:50","15,12","256,48"],
    [13776,"2023-09-05T20:19:45","16,03","272,59"],
    [13777,"2023-09-05T20:19:52","16,29","272,59"],
    [13778,"2023-09-05T20:21:44","16,68","265,56"],
    [13779,"2023-09-05T20:21:52","16,84","265,56"],
    [13780,"2023-09-05T20:23:45","15,28","263,76"],
    [13781,"2023-09-05T20:23:55","15,69","263,76"],
    [13782,"2023-09-05T20:25:45","14,47","270,61"],
    [13783,"2023-09-05T20:25:56","16,71","270,61"],
    [13784,"2023-09-05T20:27:46","17,92","265,37"],
    [13785,"2023-09-05T20:27:57","16,38","265,37"],
    [13786,"2023-09-05T20:29:52","18,23","274,44"],
    [13787,"2023-09-05T20:29:58","18,01","274,44"],
    [13788,"2023-09-05T20:31:58","17,49","267,1"],
    [13789,"2023-09-05T20:32:03","16,08","267,1"],
    [13790,"2023-09-05T20:33:52","17,59","268,37"],
    [13791,"2023-09-05T20:34:08","17,77","268,37"],
    [13792,"2023-09-05T20:35:54","16,51","263,95"],
    [13793,"2023-09-05T20:36:10","16,98","263,95"],
    [13794,"2023-09-05T20:38:08","18,6","266,64"],
    [13795,"2023-09-05T20:38:13","17,27","266,64"],
    [13796,"2023-09-05T20:40:11","17,67","275,14"],
    [13797,"2023-09-05T20:40:16","15,38","275,14"],
    [13798,"2023-09-05T20:42:13","12,92","295,33"],
    [13799,"2023-09-05T20:42:19","14,21","295,33"],
    [13800,"2023-09-05T20:44:16","12,58","272,05"],
    [13801,"2023-09-05T20:44:21","10,63","272,05"],
    [13802,"2023-09-05T20:46:19","11,36","275,98"],
    [13803,"2023-09-05T20:46:24","9,58","275,98"],
    [13804,"2023-09-05T20:48:19","10,51","287,03"],
    [13805,"2023-09-05T20:48:24","10,24","287,03"],
    [13806,"2023-09-05T20:50:21","10,07","296,44"],
    [13807,"2023-09-05T20:50:27","8,16","296,44"],
    [13808,"2023-09-05T20:52:21","10,19","312,88"],
    [13809,"2023-09-05T20:52:27","10,32","312,88"],
    [13810,"2023-09-05T20:54:21","9,7","302,9"],
    [13811,"2023-09-05T20:54:27","9,64","302,9"],
    [13812,"2023-09-05T20:56:25","10,08","312,23"],
    [13813,"2023-09-05T20:56:32","10,2","312,23"],
    [13814,"2023-09-05T20:58:32","10,32","319,58"],
    [13815,"2023-09-05T20:59:05","11,59","319,58"],
    [13816,"2023-09-05T20:59:35","10,83","297,97"],
    [13817,"2023-09-05T21:01:03","10,16","317,2"],
    [13818,"2023-09-05T21:01:08","9,67","317,2"],
    [13819,"2023-09-05T21:03:05","10,65","313,98"],
    [13820,"2023-09-05T21:03:10","9,82","304,1"],
    [13821,"2023-09-05T21:05:07","10,55","304,61"],
    [13822,"2023-09-05T21:05:12","10,42","304,61"],
    [13823,"2023-09-05T21:07:16","10,39","313,59"],
    [13824,"2023-09-05T21:07:22","7,78","320,91"],
    [13825,"2023-09-05T21:09:21","9,79","320,91"],
    [13826,"2023-09-05T21:09:27","9,54","313,76"],
    [13827,"2023-09-05T21:11:24","12,08","316,73"],
    [13828,"2023-09-05T21:11:28","11,68","305,79"],
    [13829,"2023-09-05T21:13:26","11,38","308,19"],
    [13830,"2023-09-05T21:13:29","10,92","307,27"],
    [13831,"2023-09-05T21:15:25","10,6","307,27"],
    [13832,"2023-09-05T21:15:29","12,71","301,41"],
    [13833,"2023-09-05T21:17:28","11,21","304,28"],
    [13834,"2023-09-05T21:17:33","11,91","320,8"],
    [13835,"2023-09-05T21:19:30","10,35","320,03"],
    [13836,"2023-09-05T21:19:35","9,02","309,32"],
    [13837,"2023-09-05T21:21:30","10,85","309,32"],
    [13838,"2023-09-05T21:21:36","10,67","315,71"],
    [13839,"2023-09-05T21:23:47","10,65","310,06"],
    [13840,"2023-09-05T21:23:51","9,6","310,06"],
    [13841,"2023-09-05T21:25:50","10,32","318,68"],
    [13842,"2023-09-05T21:25:58","10,52","318,68"],
    [13843,"2023-09-05T21:27:57","10,72","313,24"],
    [13844,"2023-09-05T21:28:00","9,55","313,24"],
    [13845,"2023-09-05T21:29:55","9,79","314,22"],
    [13846,"2023-09-05T21:30:01","9,37","320,94"],
    [13847,"2023-09-05T21:31:59","7,62","334,04"],
    [13848,"2023-09-05T21:32:24","8,5","334,04"],
    [13849,"2023-09-05T21:34:23","9,77","317,86"],
    [13850,"2023-09-05T21:34:29","10,11","317,86"],
    [13851,"2023-09-05T21:36:26","10,02","309,3"],
    [13852,"2023-09-05T21:36:32","9,94","309,3"],
    [13853,"2023-09-05T21:38:32","10,42","313,28"],
    [13854,"2023-09-05T21:38:37","10,08","313,28"],
    [13855,"2023-09-05T21:40:37","9,33","323,86"],
    [13856,"2023-09-05T21:40:40","8,98","323,86"],
    [13857,"2023-09-05T21:42:35","8,83","313,62"],
    [13858,"2023-09-05T21:42:40","9,49","313,62"],
    [13859,"2023-09-05T21:44:37","8,96","306,18"],
    [13860,"2023-09-05T21:44:41","9,1","306,18"],
    [13861,"2023-09-05T21:46:39","9,1","312,58"],
    [13862,"2023-09-05T21:46:50","8,41","312,58"],
    [13863,"2023-09-05T21:48:44","8,49","314,07"],
    [13864,"2023-09-05T21:48:51","7,47","314,07"],
    [13865,"2023-09-05T21:50:47","7,65","299,83"],
    [13866,"2023-09-05T21:50:52","8,48","312,08"],
    [13867,"2023-09-05T21:52:49","9,82","312,08"],
    [13868,"2023-09-05T21:52:56","10,16","313,35"],
    [13869,"2023-09-05T21:54:55","10,31","313,53"],
    [13870,"2023-09-05T21:55:02","10,38","312,01"],
    [13871,"2023-09-05T21:57:00","9,63","315,12"],
    [13872,"2023-09-05T21:57:05","9,49","315,12"],
    [13873,"2023-09-05T21:59:01","9,94","309,84"],
    [13874,"2023-09-05T21:59:07","9,81","305,34"],
    [13875,"2023-09-05T22:01:06","8,83","310,23"],
    [13876,"2023-09-05T22:01:10","7,63","310,23"],
    [13877,"2023-09-05T22:03:01","9,04","310,23"],
    [13878,"2023-09-05T22:03:12","9,18","313,27"],
    [13879,"2023-09-05T22:05:11","8,25","312,52"],
    [13880,"2023-09-05T22:05:16","8,95","317,53"],
    [13881,"2023-09-05T22:07:12","9,63","318,21"],
    [13882,"2023-09-05T22:07:17","8,1","318,21"],
    [13883,"2023-09-05T22:09:13","8,47","319,31"],
    [13884,"2023-09-05T22:09:19","9,56","315,04"],
    [13885,"2023-09-05T22:11:16","9,56","322,36"],
    [13886,"2023-09-05T22:11:22","9,22","309,45"],
    [13887,"2023-09-05T22:13:21","10,61","309,45"],
    [13888,"2023-09-05T22:13:25","8,57","326,71"],
    [13889,"2023-09-05T22:15:23","9,86","326,71"],
    [13890,"2023-09-05T22:15:27","10,59","312,67"],
    [13891,"2023-09-05T22:17:25","9,32","312,67"],
    [13892,"2023-09-05T22:17:28","8,33","313,19"],
    [13893,"2023-09-05T22:19:25","8,71","326,64"],
    [13894,"2023-09-05T22:19:30","11,72","326,64"],
    [13895,"2023-09-05T22:21:27","11,82","313,8"],
    [13896,"2023-09-05T22:21:31","11,17","313,8"],
    [13897,"2023-09-05T22:23:30","11,05","318,11"],
    [13898,"2023-09-05T22:23:35","8,35","318,11"],
    [13899,"2023-09-05T22:25:32","9,93","327,31"],
    [13900,"2023-09-05T22:25:37","11,15","327,31"],
    [13901,"2023-09-05T22:27:34","9,27","332,41"],
    [13902,"2023-09-05T22:27:43","9,98","332,41"],
    [13903,"2023-09-05T22:29:35","10,36","329,68"],
    [13904,"2023-09-05T22:29:45","10,63","329,68"],
    [13905,"2023-09-05T22:31:37","11,33","332,43"],
    [13906,"2023-09-05T22:31:48","8,73","332,43"],
    [13907,"2023-09-05T22:33:43","12,61","330,58"],
    [13908,"2023-09-05T22:33:50","12,05","330,58"],
    [13909,"2023-09-05T22:35:52","11,96","329,36"],
    [13910,"2023-09-05T22:35:58","11,42","329,36"],
    [13911,"2023-09-05T22:37:54","12,91","334,27"],
    [13912,"2023-09-05T22:37:59","13,74","334,27"],
    [13913,"2023-09-05T22:39:58","11,22","327,88"],
    [13914,"2023-09-05T22:40:01","12,15","327,88"],
    [13915,"2023-09-05T22:41:56","11,99","327,88"],
    [13916,"2023-09-05T22:42:04","11,03","333,67"],
    [13917,"2023-09-05T22:44:03","12,14","324,41"],
    [13918,"2023-09-05T22:44:08","12,02","324,41"],
    [13919,"2023-09-05T22:46:06","12,44","323,87"],
    [13920,"2023-09-05T22:46:12","9,62","331,65"],
    [13921,"2023-09-05T22:48:10","12,47","335,9"],
    [13922,"2023-09-05T22:48:13","12,02","335,9"],
    [13923,"2023-09-05T22:50:07","12,21","335,9"],
    [13924,"2023-09-05T22:50:16","12,17","331,29"],
    [13925,"2023-09-05T22:52:15","13,92","335,1"],
    [13926,"2023-09-05T22:52:20","11,53","329,66"],
    [13927,"2023-09-05T22:54:18","13,6","329,66"],
    [13928,"2023-09-05T22:54:44","14,26","333,51"],
    [13929,"2023-09-05T22:56:18","12,14","335,5"],
    [13930,"2023-09-05T22:56:46","11,71","335,5"],
    [13931,"2023-09-05T22:58:42","13","333,98"],
    [13932,"2023-09-05T22:58:48","13,64","333,98"],
    [13933,"2023-09-05T23:00:47","12,45","335"],
    [13934,"2023-09-05T23:00:50","13,25","335"],
    [13935,"2023-09-05T23:02:47","12,71","332,84"],
    [13936,"2023-09-05T23:02:52","14,24","332,84"],
    [13937,"2023-09-05T23:04:51","12,73","332,58"],
    [13938,"2023-09-05T23:04:55","14,38","332,58"],
    [13939,"2023-09-05T23:06:52","13,55","335,11"],
    [13940,"2023-09-05T23:06:56","14,86","335,11"],
    [13941,"2023-09-05T23:08:56","13,18","329,47"],
    [13942,"2023-09-05T23:09:02","14,21","323,31"],
    [13943,"2023-09-05T23:11:06","14,13","333,11"],
    [13944,"2023-09-05T23:11:20","12,03","333,11"],
    [13945,"2023-09-05T23:13:20","12,65","331,12"],
    [13946,"2023-09-05T23:13:24","14,97","331,12"],
    [13947,"2023-09-05T23:15:22","15,67","331,12"],
    [13948,"2023-09-05T23:15:26","15,23","331,85"],
    [13949,"2023-09-05T23:17:26","12,76","331,09"],
    [13950,"2023-09-05T23:17:30","12,78","331,09"],
    [13951,"2023-09-05T23:19:25","12,76","330,72"],
    [13952,"2023-09-05T23:19:31","13,69","330,72"],
    [13953,"2023-09-05T23:21:30","13,14","336,03"],
    [13954,"2023-09-05T23:21:35","13,21","336,03"],
    [13955,"2023-09-05T23:23:32","13,98","326,83"],
    [13956,"2023-09-05T23:23:37","13,54","326,83"],
    [13957,"2023-09-05T23:25:35","13,93","328,43"],
    [13958,"2023-09-05T23:25:41","14,88","328,43"],
    [13959,"2023-09-05T23:27:40","13,16","318,22"],
    [13960,"2023-09-05T23:27:44","14,35","318,22"],
    [13961,"2023-09-05T23:29:41","12,7","320,28"],
    [13962,"2023-09-05T23:29:47","14,46","320,28"],
    [13963,"2023-09-05T23:31:45","13,35","330,5"],
    [13964,"2023-09-05T23:31:51","12,81","330,5"],
    [13965,"2023-09-05T23:33:48","11,78","334,81"],
    [13966,"2023-09-05T23:33:52","13,71","334,81"],
    [13967,"2023-09-05T23:35:44","10,08","326,83"],
    [13968,"2023-09-05T23:35:52","10,48","326,83"],
    [13969,"2023-09-05T23:37:52","13,65","334,39"],
    [13970,"2023-09-05T23:37:57","12,32","334,39"],
    [13971,"2023-09-05T23:39:59","12,27","344,48"],
    [13972,"2023-09-05T23:40:04","13,08","344,48"],
    [13973,"2023-09-05T23:42:03","12,3","343,37"],
    [13974,"2023-09-05T23:42:08","11,66","343,37"],
    [13975,"2023-09-05T23:44:00","13,28","337,35"],
    [13976,"2023-09-05T23:44:34","14,06","337,35"],
    [13977,"2023-09-05T23:46:30","13,8","328,05"],
    [13978,"2023-09-05T23:46:37","12,73","328,05"],
    [13979,"2023-09-05T23:48:37","12,22","324,43"],
    [13980,"2023-09-05T23:48:41","12,47","324,43"],
    [13981,"2023-09-05T23:50:38","14,88","329,32"],
    [13982,"2023-09-05T23:50:44","14,12","329,32"],
    [13983,"2023-09-05T23:52:41","13,04","318,84"],
    [13984,"2023-09-05T23:52:47","12,39","318,84"],
    [13985,"2023-09-05T23:54:45","14,57","321,52"],
    [13986,"2023-09-05T23:54:51","12,49","321,52"],
    [13987,"2023-09-05T23:56:48","12,34","323,99"],
    [13988,"2023-09-05T23:56:53","14,19","323,99"],
    [13989,"2023-09-05T23:58:50","13,72","319,58"],
    [13990,"2023-09-05T23:58:56","11,19","319,58"],
    [13991,"2023-10-05T00:00:54","11,82","322,41"],
    [13992,"2023-10-05T00:01:00","9,54","322,41"],
    [13993,"2023-10-05T00:02:56","12,05","319,75"],
    [13994,"2023-10-05T00:03:02","10,26","319,75"],
    [13995,"2023-10-05T00:04:59","12,95","343,22"],
    [13996,"2023-10-05T00:05:12","12,91","343,22"],
    [13997,"2023-10-05T00:07:08","11,04","338,02"],
    [13998,"2023-10-05T00:07:22","12,18","338,02"],
    [13999,"2023-10-05T00:09:19","10,4","333,56"],
    [14000,"2023-10-05T00:09:24","9,95","333,56"],
    [14001,"2023-10-05T00:11:19","12,88","324,7"],
    [14002,"2023-10-05T00:11:24","12,71","324,7"],
    [14003,"2023-10-05T00:13:20","12,36","315,11"],
    [14004,"2023-10-05T00:13:26","11,76","315,11"],
    [14005,"2023-10-05T00:15:15","12,92","319,68"],
    [14006,"2023-10-05T00:15:27","13,39","319,68"],
    [14007,"2023-10-05T00:17:16","11,72","325,37"],
    [14008,"2023-10-05T00:17:56","13,58","325,37"],
    [14009,"2023-10-05T00:19:55","12,34","320,64"],
    [14010,"2023-10-05T00:20:00","12,73","320,64"],
    [14011,"2023-10-05T00:21:57","14,19","314,61"],
    [14012,"2023-10-05T00:22:02","13,56","314,61"],
    [14013,"2023-10-05T00:23:59","10,81","322,48"],
    [14014,"2023-10-05T00:24:03","12,58","322,48"],
    [14015,"2023-10-05T00:26:02","13,21","329,72"],
    [14016,"2023-10-05T00:26:07","14,94","329,72"],
    [14017,"2023-10-05T00:28:05","12,46","327,78"],
    [14018,"2023-10-05T00:28:10","13,5","327,78"],
    [14019,"2023-10-05T00:30:08","11,94","319,04"],
    [14020,"2023-10-05T00:30:13","12,59","319,04"],
    [14021,"2023-10-05T00:32:11","13,33","317,51"],
    [14022,"2023-10-05T00:32:16","11,59","317,51"],
    [14023,"2023-10-05T00:34:16","14,09","319,98"],
    [14024,"2023-10-05T00:34:20","14,85","319,98"],
    [14025,"2023-10-05T00:36:18","10,99","317,55"],
    [14026,"2023-10-05T00:36:24","12,01","317,55"],
    [14027,"2023-10-05T00:38:21","13,78","312,5"],
    [14028,"2023-10-05T00:38:26","12,98","312,5"],
    [14029,"2023-10-05T00:40:21","11,86","306,64"],
    [14030,"2023-10-05T00:40:27","11,69","306,64"],
    [14031,"2023-10-05T00:42:23","13,84","297,56"],
    [14032,"2023-10-05T00:42:28","12,79","297,56"],
    [14033,"2023-10-05T00:44:25","14,27","299,06"],
    [14034,"2023-10-05T00:44:31","13,05","299,06"],
    [14035,"2023-10-05T00:46:28","15,58","294,18"],
    [14036,"2023-10-05T00:46:31","14,87","294,18"],
    [14037,"2023-10-05T00:48:30","15,02","296,36"],
    [14038,"2023-10-05T00:48:36","13,68","296,36"],
    [14039,"2023-10-05T00:50:35","14,08","310,1"],
    [14040,"2023-10-05T00:50:41","13,98","310,1"],
    [14041,"2023-10-05T00:52:40","13,72","306,8"],
    [14042,"2023-10-05T00:52:52","12,62","306,8"],
    [14043,"2023-10-05T00:54:48","14,09","295,11"],
    [14044,"2023-10-05T00:54:54","13,77","295,11"],
    [14045,"2023-10-05T00:56:54","12,76","311,09"],
    [14046,"2023-10-05T00:57:21","13,45","311,09"],
    [14047,"2023-10-05T00:59:18","12,67","302,9"],
    [14048,"2023-10-05T00:59:24","13,75","302,9"],
    [14049,"2023-10-05T01:00:56","14,53","300,79"],
    [14050,"2023-10-05T01:01:26","12,77","300,79"],
    [14051,"2023-10-05T01:03:23","15,01","303,8"],
    [14052,"2023-10-05T01:03:28","13,38","303,8"],
    [14053,"2023-10-05T01:05:25","14,57","309,68"],
    [14054,"2023-10-05T01:05:32","14,86","309,68"],
    [14055,"2023-10-05T01:07:29","12,84","304,85"],
    [14056,"2023-10-05T01:07:35","13,98","304,85"],
    [14057,"2023-10-05T01:09:34","12,89","309,43"],
    [14058,"2023-10-05T01:09:40","15,21","309,43"],
    [14059,"2023-10-05T01:11:40","14","304,44"],
    [14060,"2023-10-05T01:11:43","14,86","304,44"],
    [14061,"2023-10-05T01:13:42","12,31","309,79"],
    [14062,"2023-10-05T01:13:47","15,56","309,79"],
    [14063,"2023-10-05T01:15:46","13,03","312,04"],
    [14064,"2023-10-05T01:15:50","13,37","312,04"],
    [14065,"2023-10-05T01:17:45","13,29","302,31"],
    [14066,"2023-10-05T01:17:51","11,19","302,31"],
    [14067,"2023-10-05T01:19:48","12,98","309,71"],
    [14068,"2023-10-05T01:19:52","14,76","309,71"],
    [14069,"2023-10-05T01:21:49","13,69","305,44"],
    [14070,"2023-10-05T01:21:54","13,66","305,44"],
    [14071,"2023-10-05T01:23:53","14,3","317,7"],
    [14072,"2023-10-05T01:23:59","12,86","317,7"],
    [14073,"2023-10-05T01:25:55","13,46","312,36"],
    [14074,"2023-10-05T01:25:59","14,67","312,36"],
    [14075,"2023-10-05T01:27:55","11,95","310,81"],
    [14076,"2023-10-05T01:28:01","13,77","310,81"],
    [14077,"2023-10-05T01:30:00","12,34","300,9"],
    [14078,"2023-10-05T01:30:05","12,03","300,9"],
    [14079,"2023-10-05T01:32:04","11,01","309,03"],
    [14080,"2023-10-05T01:32:15","12,26","309,03"],
    [14081,"2023-10-05T01:34:07","13,48","303,38"],
    [14082,"2023-10-05T01:34:19","13,66","303,38"],
    [14083,"2023-10-05T01:36:10","12,97","301,93"],
    [14084,"2023-10-05T01:36:43","13,76","301,93"],
    [14085,"2023-10-05T01:38:46","13,75","300,58"],
    [14086,"2023-10-05T01:38:52","13,39","300,58"],
    [14087,"2023-10-05T01:40:51","13,24","310,66"],
    [14088,"2023-10-05T01:40:57","13,16","310,66"],
    [14089,"2023-10-05T01:42:56","12,48","303,7"],
    [14090,"2023-10-05T01:42:59","14,07","303,7"],
    [14091,"2023-10-05T01:44:59","14,19","305,3"],
    [14092,"2023-10-05T01:45:03","13,73","305,3"],
    [14093,"2023-10-05T01:47:00","14,8","312,99"],
    [14094,"2023-10-05T01:47:05","16,31","312,99"],
    [14095,"2023-10-05T01:49:00","14,82","305,02"],
    [14096,"2023-10-05T01:49:06","15,04","305,02"],
    [14097,"2023-10-05T01:51:03","15,25","308,76"],
    [14098,"2023-10-05T01:51:09","16,41","308,76"],
    [14099,"2023-10-05T01:53:04","15,78","313,66"],
    [14100,"2023-10-05T01:53:10","15,61","313,66"],
    [14101,"2023-10-05T01:55:09","16,75","311,5"],
    [14102,"2023-10-05T01:55:13","16,34","311,5"],
    [14103,"2023-10-05T01:57:08","14,81","306,41"],
    [14104,"2023-10-05T01:57:14","15,36","306,41"],
    [14105,"2023-10-05T01:59:13","15,87","307,85"],
    [14106,"2023-10-05T01:59:19","15,06","307,85"],
    [14107,"2023-10-05T02:01:17","16,3","309,78"],
    [14108,"2023-10-05T02:01:22","16,29","309,78"],
    [14109,"2023-10-05T02:03:21","17,5","307,37"],
    [14110,"2023-10-05T02:03:25","17,02","307,37"],
    [14111,"2023-10-05T02:05:24","16,68","306,04"],
    [14112,"2023-10-05T02:05:35","16,1","306,04"],
    [14113,"2023-10-05T02:07:28","15,93","308"],
    [14114,"2023-10-05T02:07:39","16,82","308"],
    [14115,"2023-10-05T02:09:30","12,77","301,94"],
    [14116,"2023-10-05T02:09:41","15,95","301,94"],
    [14117,"2023-10-05T02:11:40","15,69","310,42"],
    [14118,"2023-10-05T02:11:45","15,82","310,42"],
    [14119,"2023-10-05T02:13:45","16,03","305,95"],
    [14120,"2023-10-05T02:14:07","16,69","305,95"],
    [14121,"2023-10-05T02:15:47","16,95","303,93"],
    [14122,"2023-10-05T02:16:16","15,26","303,93"],
    [14123,"2023-10-05T02:18:14","14,55","310,34"],
    [14124,"2023-10-05T02:18:19","15,85","310,34"],
    [14125,"2023-10-05T02:20:22","15,91","308,63"],
    [14126,"2023-10-05T02:20:26","16,72","308,63"],
    [14127,"2023-10-05T02:22:22","16,64","316,31"],
    [14128,"2023-10-05T02:22:27","14,05","316,31"],
    [14129,"2023-10-05T02:24:25","17,19","311,03"],
    [14130,"2023-10-05T02:24:30","15,71","311,03"],
    [14131,"2023-10-05T02:26:27","14,59","313,86"],
    [14132,"2023-10-05T02:26:32","14,78","313,86"],
    [14133,"2023-10-05T02:28:30","16,38","305,61"],
    [14134,"2023-10-05T02:28:36","16,79","305,61"],
    [14135,"2023-10-05T02:30:33","14,94","314,15"],
    [14136,"2023-10-05T02:30:38","14,53","314,15"],
    [14137,"2023-10-05T02:32:34","14,21","308,84"],
    [14138,"2023-10-05T02:32:41","14,98","308,84"],
    [14139,"2023-10-05T02:34:41","13,81","316,15"],
    [14140,"2023-10-05T02:34:45","15,23","316,15"],
    [14141,"2023-10-05T02:36:47","15,28","312,48"],
    [14142,"2023-10-05T02:36:51","15,91","312,48"],
    [14143,"2023-10-05T02:38:51","16,95","319,95"],
    [14144,"2023-10-05T02:39:01","17,81","319,95"],
    [14145,"2023-10-05T02:40:52","17,11","312,41"],
    [14146,"2023-10-05T02:41:04","16,31","312,41"],
    [14147,"2023-10-05T02:43:01","15,32","316,27"],
    [14148,"2023-10-05T02:43:06","15,36","316,27"],
    [14149,"2023-10-05T02:45:08","15,45","313,67"],
    [14150,"2023-10-05T02:45:13","15,93","313,67"],
    [14151,"2023-10-05T02:47:12","15,52","311,29"],
    [14152,"2023-10-05T02:47:17","13,47","311,29"],
    [14153,"2023-10-05T02:49:12","14,43","315,29"],
    [14154,"2023-10-05T02:49:18","14,1","315,29"],
    [14155,"2023-10-05T02:51:16","14,27","319,48"],
    [14156,"2023-10-05T02:51:35","15,77","319,48"],
    [14157,"2023-10-05T02:53:21","14,56","318,24"],
    [14158,"2023-10-05T02:53:44","16,24","318,24"],
    [14159,"2023-10-05T02:55:42","17,34","316,95"],
    [14160,"2023-10-05T02:55:45","17,59","316,95"],
    [14161,"2023-10-05T02:57:40","16,09","313,87"],
    [14162,"2023-10-05T02:57:46","14,66","313,87"],
    [14163,"2023-10-05T02:59:26","15,73","319,4"],
    [14164,"2023-10-05T02:59:53","15,46","319,4"],
    [14165,"2023-10-05T03:01:49","15,56","316,64"],
    [14166,"2023-10-05T03:01:54","14,99","316,64"],
    [14167,"2023-10-05T03:03:31","16,31","314,44"],
    [14168,"2023-10-05T03:04:01","17,36","314,44"],
    [14169,"2023-10-05T03:06:01","16,71","312,61"],
    [14170,"2023-10-05T03:06:06","16,26","312,61"],
    [14171,"2023-10-05T03:08:04","17,31","317,68"],
    [14172,"2023-10-05T03:08:09","17,65","317,68"],
    [14173,"2023-10-05T03:10:06","15,3","319,39"],
    [14174,"2023-10-05T03:10:10","16,73","319,39"],
    [14175,"2023-10-05T03:12:08","17,96","315,91"],
    [14176,"2023-10-05T03:12:11","18,11","315,91"],
    [14177,"2023-10-05T03:14:11","19,4","313,8"],
    [14178,"2023-10-05T03:14:17","18,72","313,8"],
    [14179,"2023-10-05T03:16:15","16,98","303"],
    [14180,"2023-10-05T03:16:19","15,25","303"],
    [14181,"2023-10-05T03:18:18","14,59","310,92"],
    [14182,"2023-10-05T03:18:27","18,97","310,92"],
    [14183,"2023-10-05T03:20:26","16,76","315,72"],
    [14184,"2023-10-05T03:20:32","18,09","315,72"],
    [14185,"2023-10-05T03:22:31","15,04","314,13"],
    [14186,"2023-10-05T03:22:36","16,21","314,13"],
    [14187,"2023-10-05T03:24:30","17,86","308,08"],
    [14188,"2023-10-05T03:24:36","18,59","308,08"],
    [14189,"2023-10-05T03:26:27","16,76","306,93"],
    [14190,"2023-10-05T03:26:36","17,2","306,93"],
    [14191,"2023-10-05T03:28:26","16,14","314,16"],
    [14192,"2023-10-05T03:28:39","15,39","314,16"],
    [14193,"2023-10-05T03:30:38","16,15","312,2"],
    [14194,"2023-10-05T03:30:46","16,29","312,2"],
    [14195,"2023-10-05T03:32:45","15,54","308,18"],
    [14196,"2023-10-05T03:32:49","16,87","308,18"],
    [14197,"2023-10-05T03:34:44","15,28","315,58"],
    [14198,"2023-10-05T03:34:50","17,05","315,58"],
    [14199,"2023-10-05T03:36:47","14,73","314,39"],
    [14200,"2023-10-05T03:36:53","15,66","314,39"],
    [14201,"2023-10-05T03:38:51","16,15","307,37"],
    [14202,"2023-10-05T03:38:56","14,82","307,37"],
    [14203,"2023-10-05T03:40:52","14,65","315,4"],
    [14204,"2023-10-05T03:40:57","14,46","315,4"],
    [14205,"2023-10-05T03:42:57","16,56","310,12"],
    [14206,"2023-10-05T03:43:03","16,29","310,12"],
    [14207,"2023-10-05T03:44:59","17,69","312,97"],
    [14208,"2023-10-05T03:45:05","15,88","312,97"],
    [14209,"2023-10-05T03:47:05","14,51","314,16"],
    [14210,"2023-10-05T03:47:08","11,99","314,16"],
    [14211,"2023-10-05T03:49:05","15,42","306,34"],
    [14212,"2023-10-05T03:49:11","15,33","306,34"],
    [14213,"2023-10-05T03:51:10","15","313,03"],
    [14214,"2023-10-05T03:51:25","18,8","313,03"],
    [14215,"2023-10-05T03:53:11","14,41","317,5"],
    [14216,"2023-10-05T03:53:33","18,2","317,5"],
    [14217,"2023-10-05T03:55:14","15,94","314,67"],
    [14218,"2023-10-05T03:55:35","15,12","314,67"],
    [14219,"2023-10-05T03:57:31","14,7","313,44"],
    [14220,"2023-10-05T03:57:37","12,6","313,44"],
    [14221,"2023-10-05T03:59:34","16,3","316,89"],
    [14222,"2023-10-05T03:59:39","17,26","316,89"],
    [14223,"2023-10-05T04:01:18","15,25","313,89"],
    [14224,"2023-10-05T04:01:40","16,46","313,89"],
    [14225,"2023-10-05T04:03:38","16,24","303,14"],
    [14226,"2023-10-05T04:03:43","16,05","303,14"],
    [14227,"2023-10-05T04:05:43","17,55","305,09"],
    [14228,"2023-10-05T04:05:49","16,6","305,09"],
    [14229,"2023-10-05T04:07:46","17,25","312,69"],
    [14230,"2023-10-05T04:07:52","15,57","312,69"],
    [14231,"2023-10-05T04:09:52","15,35","306,29"],
    [14232,"2023-10-05T04:10:02","16,96","306,29"],
    [14233,"2023-10-05T04:11:56","17,19","312,01"],
    [14234,"2023-10-05T04:12:07","17,68","312,01"],
    [14235,"2023-10-05T04:14:05","16,82","307,37"],
    [14236,"2023-10-05T04:14:10","14,41","307,37"],
    [14237,"2023-10-05T04:16:05","15,63","308,5"],
    [14238,"2023-10-05T04:16:11","13,82","308,5"],
    [14239,"2023-10-05T04:18:09","14,15","307,43"],
    [14240,"2023-10-05T04:18:13","13,16","307,43"],
    [14241,"2023-10-05T04:20:09","14,16","309,33"],
    [14242,"2023-10-05T04:20:14","14,09","309,33"],
    [14243,"2023-10-05T04:22:12","16,23","306,44"],
    [14244,"2023-10-05T04:22:18","14,44","306,44"],
    [14245,"2023-10-05T04:24:15","16,27","308,46"],
    [14246,"2023-10-05T04:24:20","16,68","308,46"],
    [14247,"2023-10-05T04:26:18","12,98","304,86"],
    [14248,"2023-10-05T04:26:24","13,91","304,86"],
    [14249,"2023-10-05T04:28:24","17,44","310,14"],
    [14250,"2023-10-05T04:28:28","14,9","310,14"],
    [14251,"2023-10-05T04:30:27","14,36","301,2"],
    [14252,"2023-10-05T04:30:32","16,64","301,2"],
    [14253,"2023-10-05T04:32:30","15,72","306,05"],
    [14254,"2023-10-05T04:32:37","16,81","306,05"],
    [14255,"2023-10-05T04:34:35","14,04","312,97"],
    [14256,"2023-10-05T04:34:41","13,93","312,97"],
    [14257,"2023-10-05T04:36:35","15,86","309,39"],
    [14258,"2023-10-05T04:36:41","16,43","309,39"],
    [14259,"2023-10-05T04:38:39","15,39","311,56"],
    [14260,"2023-10-05T04:38:44","15,21","311,56"],
    [14261,"2023-10-05T04:40:43","14,96","315,08"],
    [14262,"2023-10-05T04:40:47","14,79","315,08"],
    [14263,"2023-10-05T04:42:45","17,33","311,95"],
    [14264,"2023-10-05T04:42:50","16,28","311,95"],
    [14265,"2023-10-05T04:44:49","16,15","310,22"],
    [14266,"2023-10-05T04:45:30","17,36","310,22"],
    [14267,"2023-10-05T04:47:26","15,97","315,26"],
    [14268,"2023-10-05T04:47:31","16,19","315,26"],
    [14269,"2023-10-05T04:49:31","16,27","306,19"],
    [14270,"2023-10-05T04:49:36","17,2","306,19"],
    [14271,"2023-10-05T04:51:36","17,72","312,85"],
    [14272,"2023-10-05T04:51:44","16,48","312,85"],
    [14273,"2023-10-05T04:53:38","15,81","304,6"],
    [14274,"2023-10-05T04:53:56","16,29","304,6"],
    [14275,"2023-10-05T04:55:52","16,21","309,68"],
    [14276,"2023-10-05T04:55:58","15,77","309,68"],
    [14277,"2023-10-05T04:57:52","15,93","304,26"],
    [14278,"2023-10-05T04:57:58","17,02","304,26"],
    [14279,"2023-10-05T04:59:53","13,06","307,48"],
    [14280,"2023-10-05T04:59:58","16,63","307,48"],
    [14281,"2023-10-05T05:01:57","16,37","304,57"],
    [14282,"2023-10-05T05:02:16","12,51","304,57"],
    [14283,"2023-10-05T05:04:00","15,64","309,2"],
    [14284,"2023-10-05T05:04:25","14,51","309,2"],
    [14285,"2023-10-05T05:06:01","15,91","305,55"],
    [14286,"2023-10-05T05:06:27","15,38","305,55"],
    [14287,"2023-10-05T05:08:01","14,39","309,32"],
    [14288,"2023-10-05T05:08:27","15,53","309,32"],
    [14289,"2023-10-05T05:10:25","14,15","312,37"],
    [14290,"2023-10-05T05:10:30","14,68","312,37"],
    [14291,"2023-10-05T05:12:26","14,06","314,67"],
    [14292,"2023-10-05T05:12:31","11,55","314,67"],
    [14293,"2023-10-05T05:14:04","15,09","309,97"],
    [14294,"2023-10-05T05:14:32","14,32","309,97"],
    [14295,"2023-10-05T05:16:08","14,87","313,68"],
    [14296,"2023-10-05T05:16:36","14,97","313,68"],
    [14297,"2023-10-05T05:18:11","15,55","311"],
    [14298,"2023-10-05T05:18:40","13,98","311"],
    [14299,"2023-10-05T05:20:39","14,2","314,66"],
    [14300,"2023-10-05T05:20:44","16,22","314,66"],
    [14301,"2023-10-05T05:22:39","14,56","309,82"],
    [14302,"2023-10-05T05:22:44","14,84","309,82"],
    [14303,"2023-10-05T05:24:44","15,6","311,74"],
    [14304,"2023-10-05T05:24:50","15,28","311,74"],
    [14305,"2023-10-05T05:26:45","15,23","301,31"],
    [14306,"2023-10-05T05:26:50","14,74","301,31"],
    [14307,"2023-10-05T05:28:47","14,64","303,55"],
    [14308,"2023-10-05T05:28:52","15,32","303,55"],
    [14309,"2023-10-05T05:30:50","14,31","313,13"],
    [14310,"2023-10-05T05:30:57","15,48","313,13"],
    [14311,"2023-10-05T05:32:55","15,73","318,76"],
    [14312,"2023-10-05T05:33:00","16,91","318,76"],
    [14313,"2023-10-05T05:34:58","17,13","322,24"],
    [14314,"2023-10-05T05:35:01","16,52","322,24"],
    [14315,"2023-10-05T05:37:01","16,83","313,17"],
    [14316,"2023-10-05T05:37:06","15,76","313,17"],
    [14317,"2023-10-05T05:39:02","17,49","315,45"],
    [14318,"2023-10-05T05:39:08","16,04","315,45"],
    [14319,"2023-10-05T05:41:06","14,54","312,63"],
    [14320,"2023-10-05T05:41:11","17,34","312,63"],
    [14321,"2023-10-05T05:43:09","15,88","311,31"],
    [14322,"2023-10-05T05:43:15","13,93","311,31"],
    [14323,"2023-10-05T05:45:10","16,74","309,4"],
    [14324,"2023-10-05T05:45:16","18,04","309,4"],
    [14325,"2023-10-05T05:47:13","17,18","314,49"],
    [14326,"2023-10-05T05:47:17","15,74","314,49"],
    [14327,"2023-10-05T05:49:16","16,87","313,15"],
    [14328,"2023-10-05T05:49:21","18","313,15"],
    [14329,"2023-10-05T05:51:16","15,55","319,35"],
    [14330,"2023-10-05T05:51:22","14,11","319,35"],
    [14331,"2023-10-05T05:53:20","12,54","318,93"],
    [14332,"2023-10-05T05:53:25","14,87","313,86"],
    [14333,"2023-10-05T05:55:24","14,71","308,57"],
    [14334,"2023-10-05T05:55:30","15,92","308,57"],
    [14335,"2023-10-05T05:57:37","15,86","318,9"],
    [14336,"2023-10-05T05:57:42","14,67","318,9"],
    [14337,"2023-10-05T05:59:40","15,91","313,54"],
    [14338,"2023-10-05T05:59:50","16,33","313,54"],
    [14339,"2023-10-05T06:01:50","15,9","317,21"],
    [14340,"2023-10-05T06:02:19","15,27","317,21"],
    [14341,"2023-10-05T06:04:16","12,87","308,59"],
    [14342,"2023-10-05T06:04:20","13,92","308,59"],
    [14343,"2023-10-05T06:06:15","17,02","313,01"],
    [14344,"2023-10-05T06:06:21","16,42","313,01"],
    [14345,"2023-10-05T06:08:19","15,55","301,52"],
    [14346,"2023-10-05T06:08:24","15,74","301,52"],
    [14347,"2023-10-05T06:10:23","12,94","313,84"],
    [14348,"2023-10-05T06:10:30","13,55","313,84"],
    [14349,"2023-10-05T06:12:26","12,92","308,47"],
    [14350,"2023-10-05T06:12:31","13,32","308,47"],
    [14351,"2023-10-05T06:14:31","13,01","306"],
    [14352,"2023-10-05T06:14:36","12,59","306"],
    [14353,"2023-10-05T06:16:35","13,8","310,88"],
    [14354,"2023-10-05T06:16:39","13,34","310,88"],
    [14355,"2023-10-05T06:18:35","14,62","307,73"],
    [14356,"2023-10-05T06:18:41","15,71","307,73"],
    [14357,"2023-10-05T06:20:41","12,03","301,95"],
    [14358,"2023-10-05T06:20:46","14,21","301,95"],
    [14359,"2023-10-05T06:22:45","12,89","299,74"],
    [14360,"2023-10-05T06:22:51","14,49","299,74"],
    [14361,"2023-10-05T06:24:49","13,41","303,16"],
    [14362,"2023-10-05T06:24:55","14,72","303,16"],
    [14363,"2023-10-05T06:26:54","13,78","312,09"],
    [14364,"2023-10-05T06:27:00","13,37","312,09"],
    [14365,"2023-10-05T06:28:59","14,73","307,53"],
    [14366,"2023-10-05T06:29:02","13,24","307,53"],
    [14367,"2023-10-05T06:31:00","13,77","304,84"],
    [14368,"2023-10-05T06:31:05","15,69","304,84"],
    [14369,"2023-10-05T06:33:02","15,46","305,9"],
    [14370,"2023-10-05T06:33:07","13,96","305,9"],
    [14371,"2023-10-05T06:35:04","14,02","310,26"],
    [14372,"2023-10-05T06:35:13","12,87","310,26"],
    [14373,"2023-10-05T06:37:07","14,57","298,16"],
    [14374,"2023-10-05T06:37:20","17,3","298,16"],
    [14375,"2023-10-05T06:39:15","17,37","310,07"],
    [14376,"2023-10-05T06:39:21","15,25","310,07"],
    [14377,"2023-10-05T06:41:18","17,52","296,56"],
    [14378,"2023-10-05T06:41:23","15,92","296,56"],
    [14379,"2023-10-05T06:43:18","15,04","303,16"],
    [14380,"2023-10-05T06:43:24","15,02","303,16"],
    [14381,"2023-10-05T06:45:26","15","302,03"],
    [14382,"2023-10-05T06:45:36","15,42","302,03"],
    [14383,"2023-10-05T06:47:27","14,64","297,89"],
    [14384,"2023-10-05T06:47:45","13,99","297,89"],
    [14385,"2023-10-05T06:49:41","16,42","298,96"],
    [14386,"2023-10-05T06:49:46","15,62","298,96"],
    [14387,"2023-10-05T06:51:26","16,37","306,28"],
    [14388,"2023-10-05T06:51:48","16,16","306,28"],
    [14389,"2023-10-05T06:53:25","13,57","298,22"],
    [14390,"2023-10-05T06:53:50","16,39","297,22"],
    [14391,"2023-10-05T06:55:25","15,79","297,22"],
    [14392,"2023-10-05T06:55:57","15,93","304,5"],
    [14393,"2023-10-05T06:57:56","14,59","299,8"],
    [14394,"2023-10-05T06:58:01","13,62","299,8"],
    [14395,"2023-10-05T06:59:58","14,71","295,59"],
    [14396,"2023-10-05T07:00:02","14,93","295,59"],
    [14397,"2023-10-05T07:02:01","15,54","292,78"],
    [14398,"2023-10-05T07:02:07","13,84","308,35"],
    [14399,"2023-10-05T07:04:03","13,45","308,35"],
    [14400,"2023-10-05T07:04:08","13,57","303,11"],
    [14401,"2023-10-05T07:06:07","13,93","304,35"],
    [14402,"2023-10-05T07:06:12","13,07","302,39"],
    [14403,"2023-10-05T07:08:12","15,94","302,18"],
    [14404,"2023-10-05T07:08:17","15,89","305,01"],
    [14405,"2023-10-05T07:10:21","15,8","305,31"],
    [14406,"2023-10-05T07:10:23","15,13","295,89"],
    [14407,"2023-10-05T07:12:20","14,94","295,89"],
    [14408,"2023-10-05T07:12:29","15,82","294,83"],
    [14409,"2023-10-05T07:14:26","15,59","296,04"],
    [14410,"2023-10-05T07:14:32","14,96","302,1"],
    [14411,"2023-10-05T07:16:30","15,2","294,14"],
    [14412,"2023-10-05T07:16:33","15,24","294,14"],
    [14413,"2023-10-05T07:18:28","13,51","294,14"],
    [14414,"2023-10-05T07:18:34","13,5","304,46"],
    [14415,"2023-10-05T07:19:57","14,95","303,11"],
    [14416,"2023-10-05T07:20:39","12,03","302,22"],
    [14417,"2023-10-05T07:22:38","16,05","304,73"],
    [14418,"2023-10-05T07:22:43","16,36","304,73"],
    [14419,"2023-10-05T07:24:42","13,56","301,03"],
    [14420,"2023-10-05T07:24:47","14,37","301,03"],
    [14421,"2023-10-05T07:26:41","14,55","307,15"],
    [14422,"2023-10-05T07:26:48","15,44","301,05"],
    [14423,"2023-10-05T07:28:46","15,36","300,03"],
    [14424,"2023-10-05T07:28:51","14,4","304,09"],
    [14425,"2023-10-05T07:30:46","13,93","304,09"],
    [14426,"2023-10-05T07:30:51","15,06","300,6"],
    [14427,"2023-10-05T07:32:54","14,99","295,08"],
    [14428,"2023-10-05T07:33:05","16,55","303,69"],
    [14429,"2023-10-05T07:34:55","13,47","294,08"],
    [14430,"2023-10-05T07:35:38","12,63","293,72"],
    [14431,"2023-10-05T07:37:11","12,79","299,89"],
    [14432,"2023-10-05T07:37:45","14,21","299,89"],
    [14433,"2023-10-05T07:39:41","13,51","295,79"],
    [14434,"2023-10-05T07:39:48","16,1","295,79"],
    [14435,"2023-10-05T07:41:42","14,64","307,48"],
    [14436,"2023-10-05T07:41:49","15,75","307,48"],
    [14437,"2023-10-05T07:43:44","13,96","301,76"],
    [14438,"2023-10-05T07:43:49","14,56","301,76"],
    [14439,"2023-10-05T07:45:46","14,83","303,91"],
    [14440,"2023-10-05T07:45:51","14,42","303,91"],
    [14441,"2023-10-05T07:47:52","14,4","295,94"],
    [14442,"2023-10-05T07:47:56","13,19","295,94"],
    [14443,"2023-10-05T07:49:53","12,26","297,27"],
    [14444,"2023-10-05T07:49:57","15,21","297,27"],
    [14445,"2023-10-05T07:51:56","14,89","299,29"],
    [14446,"2023-10-05T07:52:02","13","299,29"],
    [14447,"2023-10-05T07:53:58","13,63","304,95"],
    [14448,"2023-10-05T07:54:03","12,84","304,95"],
    [14449,"2023-10-05T07:56:00","14,05","302,59"],
    [14450,"2023-10-05T07:56:05","12,17","302,59"],
    [14451,"2023-10-05T07:58:05","12,22","299,45"],
    [14452,"2023-10-05T07:58:09","13,14","299,45"],
    [14453,"2023-10-05T08:00:18","13,22","301,51"],
    [14454,"2023-10-05T08:00:21","12,29","301,51"],
    [14455,"2023-10-05T08:02:10","15,13","299,72"],
    [14456,"2023-10-05T08:02:24","14,41","299,72"],
    [14457,"2023-10-05T08:04:22","14,37","302,77"],
    [14458,"2023-10-05T08:04:28","15,15","302,77"],
    [14459,"2023-10-05T08:06:26","14,14","307,56"],
    [14460,"2023-10-05T08:06:32","13,71","307,56"],
    [14461,"2023-10-05T08:08:26","13,93","301,49"],
    [14462,"2023-10-05T08:08:33","12,97","301,49"],
    [14463,"2023-10-05T08:10:29","14,11","295,99"],
    [14464,"2023-10-05T08:10:35","13,6","295,99"],
    [14465,"2023-10-05T08:12:35","12,55","304,21"],
    [14466,"2023-10-05T08:13:05","12,84","304,21"],
    [14467,"2023-10-05T08:14:59","12,29","295,12"],
    [14468,"2023-10-05T08:15:05","13,02","295,12"],
    [14469,"2023-10-05T08:17:04","15,18","300,13"],
    [14470,"2023-10-05T08:17:10","12,38","300,13"],
    [14471,"2023-10-05T08:19:07","13,97","302,08"],
    [14472,"2023-10-05T08:19:10","13,3","302,08"],
    [14473,"2023-10-05T08:20:47","13,77","304,74"],
    [14474,"2023-10-05T08:21:19","12,66","304,74"],
    [14475,"2023-10-05T08:23:17","13,8","297,6"],
    [14476,"2023-10-05T08:23:21","13,74","297,6"],
    [14477,"2023-10-05T08:25:20","14,16","306,69"],
    [14478,"2023-10-05T08:25:26","12,63","306,69"],
    [14479,"2023-10-05T08:27:23","13,04","299,7"],
    [14480,"2023-10-05T08:27:28","11,95","299,7"],
    [14481,"2023-10-05T08:29:32","11,92","307,36"],
    [14482,"2023-10-05T08:29:39","12,93","307,36"],
    [14483,"2023-10-05T08:31:32","12,94","302,28"],
    [14484,"2023-10-05T08:31:45","11,7","302,28"],
    [14485,"2023-10-05T08:33:40","11,84","312,01"],
    [14486,"2023-10-05T08:33:45","12,09","312,01"],
    [14487,"2023-10-05T08:35:45","11,7","307,51"],
    [14488,"2023-10-05T08:35:51","11,45","307,51"],
    [14489,"2023-10-05T08:37:49","12,42","316,56"],
    [14490,"2023-10-05T08:37:54","11,7","316,56"],
    [14491,"2023-10-05T08:39:49","15,05","293,07"],
    [14492,"2023-10-05T08:39:55","15,1","293,07"],
    [14493,"2023-10-05T08:41:53","11,74","290,46"],
    [14494,"2023-10-05T08:42:15","13,23","290,46"],
    [14495,"2023-10-05T08:43:53","14,79","293,12"],
    [14496,"2023-10-05T08:44:20","15,74","293,12"],
    [14497,"2023-10-05T08:46:20","15,09","282,69"],
    [14498,"2023-10-05T08:46:24","16,5","282,69"],
    [14499,"2023-10-05T08:48:21","14,23","285,26"],
    [14500,"2023-10-05T08:48:27","13,52","285,26"],
    [14501,"2023-10-05T08:50:27","22,79","259,17"],
    [14502,"2023-10-05T08:50:31","22,76","259,17"],
    [14503,"2023-10-05T08:52:29","23,02","275,49"],
    [14504,"2023-10-05T08:52:32","23,79","275,49"],
    [14505,"2023-10-05T08:54:29","23,73","267,29"],
    [14506,"2023-10-05T08:54:34","21,9","267,29"],
    [14507,"2023-10-05T08:56:31","19,94","260,29"],
    [14508,"2023-10-05T08:56:36","18,69","260,29"],
    [14509,"2023-10-05T08:58:35","21,03","256,85"],
    [14510,"2023-10-05T08:58:39","19,98","256,85"],
    [14511,"2023-10-05T09:00:34","21,16","260,44"],
    [14512,"2023-10-05T09:00:40","22,22","260,44"],
    [14513,"2023-10-05T09:02:36","20,5","262,96"],
    [14514,"2023-10-05T09:02:42","24,47","262,96"],
    [14515,"2023-10-05T09:04:38","22,73","252,79"],
    [14516,"2023-10-05T09:04:45","23,8","252,79"],
    [14517,"2023-10-05T09:06:45","22,56","258,11"],
    [14518,"2023-10-05T09:06:50","25,17","258,11"],
    [14519,"2023-10-05T09:08:47","22,7","260,09"],
    [14520,"2023-10-05T09:08:51","25,38","260,09"],
    [14521,"2023-10-05T09:10:49","20,62","252,84"],
    [14522,"2023-10-05T09:10:55","22,71","252,84"],
    [14523,"2023-10-05T09:12:55","20,8","256,31"],
    [14524,"2023-10-05T09:13:09","24,42","256,31"],
    [14525,"2023-10-05T09:14:59","21,95","251,47"],
    [14526,"2023-10-05T09:15:11","19,32","251,47"],
    [14527,"2023-10-05T09:16:59","20,71","254,53"],
    [14528,"2023-10-05T09:17:12","23,98","254,53"],
    [14529,"2023-10-05T09:19:11","24,42","258,77"],
    [14530,"2023-10-05T09:19:16","24,1","258,77"],
    [14531,"2023-10-05T09:21:11","21,69","260,3"],
    [14532,"2023-10-05T09:21:17","21,38","260,3"],
    [14533,"2023-10-05T09:23:13","20,35","256,67"],
    [14534,"2023-10-05T09:23:18","19,98","256,67"],
    [14535,"2023-10-05T09:25:19","20,01","247,41"],
    [14536,"2023-10-05T09:25:24","19,55","247,41"],
    [14537,"2023-10-05T09:27:19","24,28","256,74"],
    [14538,"2023-10-05T09:27:25","23,43","256,74"],
    [14539,"2023-10-05T09:29:20","22,59","248,89"],
    [14540,"2023-10-05T09:29:26","20,3","248,89"],
    [14541,"2023-10-05T09:31:21","23,18","246,88"],
    [14542,"2023-10-05T09:31:27","22,65","246,88"],
    [14543,"2023-10-05T09:33:26","22,1","259,03"],
    [14544,"2023-10-05T09:33:40","21,46","259,03"],
    [14545,"2023-10-05T09:35:27","24,21","252,32"],
    [14546,"2023-10-05T09:35:45","21,72","252,32"],
    [14547,"2023-10-05T09:37:32","20,8","263,76"],
    [14548,"2023-10-05T09:37:45","23,71","263,76"],
    [14549,"2023-10-05T09:39:33","22,97","261,04"],
    [14550,"2023-10-05T09:39:45","22,25","261,04"],
    [14551,"2023-10-05T09:41:38","24,48","251,99"],
    [14552,"2023-10-05T09:42:02","24,27","251,99"],
    [14553,"2023-10-05T09:44:00","24,2","245,11"],
    [14554,"2023-10-05T09:44:05","22,67","245,11"],
    [14555,"2023-10-05T09:45:43","19,61","248,92"],
    [14556,"2023-10-05T09:46:12","22,21","248,92"],
    [14557,"2023-10-05T09:48:06","22,49","257,46"],
    [14558,"2023-10-05T09:48:12","21,7","257,46"],
    [14559,"2023-10-05T09:50:10","23,12","244,82"],
    [14560,"2023-10-05T09:50:17","19,25","244,82"],
    [14561,"2023-10-05T09:52:11","21,08","261,92"],
    [14562,"2023-10-05T09:52:17","19,52","261,92"],
    [14563,"2023-10-05T09:54:15","24,19","257,88"],
    [14564,"2023-10-05T09:54:21","22,06","257,88"],
    [14565,"2023-10-05T09:56:20","19,56","247,71"],
    [14566,"2023-10-05T09:56:26","18,84","247,71"],
    [14567,"2023-10-05T09:58:21","18,38","244,73"],
    [14568,"2023-10-05T09:58:26","19,06","244,73"],
    [14569,"2023-10-05T10:00:24","25,99","258,87"],
    [14570,"2023-10-05T10:00:27","24,15","258,87"],
    [14571,"2023-10-05T10:02:27","23,5","255,12"],
    [14572,"2023-10-05T10:02:31","22,8","255,12"],
    [14573,"2023-10-05T10:04:25","23,78","251,87"],
    [14574,"2023-10-05T10:04:31","23","253,95"],
    [14575,"2023-10-05T10:06:29","18,41","252,21"],
    [14576,"2023-10-05T10:06:33","18,01","252,21"],
    [14577,"2023-10-05T10:08:32","23,44","258,5"],
    [14578,"2023-10-05T10:08:44","22,89","258,5"],
    [14579,"2023-10-05T10:10:36","21,36","256,52"],
    [14580,"2023-10-05T10:10:45","20,54","256,52"],
    [14581,"2023-10-05T10:12:42","22,93","253,98"],
    [14582,"2023-10-05T10:12:47","22,65","253,98"],
    [14583,"2023-10-05T10:14:39","19,8","251,73"],
    [14584,"2023-10-05T10:14:48","20,85","251,73"],
    [14585,"2023-10-05T10:16:46","20,47","249,35"],
    [14586,"2023-10-05T10:16:51","22,44","249,35"],
    [14587,"2023-10-05T10:18:48","22,98","245,25"],
    [14588,"2023-10-05T10:18:53","20,94","245,25"],
    [14589,"2023-10-05T10:20:49","22,33","247,39"],
    [14590,"2023-10-05T10:20:54","22,16","247,39"],
    [14591,"2023-10-05T10:22:41","22","260,71"],
    [14592,"2023-10-05T10:22:55","22,65","260,71"],
    [14593,"2023-10-05T10:24:44","23,22","256,01"],
    [14594,"2023-10-05T10:25:01","22,38","248,48"],
    [14595,"2023-10-05T10:26:44","24,05","246,28"],
    [14596,"2023-10-05T10:27:02","24,34","246,28"],
    [14597,"2023-10-05T10:29:02","19,27","248,95"],
    [14598,"2023-10-05T10:29:22","23,48","252,16"],
    [14599,"2023-10-05T10:31:20","21,41","254,47"],
    [14600,"2023-10-05T10:31:25","23,11","254,47"],
    [14601,"2023-10-05T10:33:23","23,27","239,54"],
    [14602,"2023-10-05T10:33:28","20,12","239,54"],
    [14603,"2023-10-05T10:35:04","21,74","239,54"],
    [14604,"2023-10-05T10:35:30","20,69","242,79"],
    [14605,"2023-10-05T10:37:29","24,49","249,47"],
    [14606,"2023-10-05T10:37:34","21,4","253,48"],
    [14607,"2023-10-05T10:39:05","24,45","249,71"],
    [14608,"2023-10-05T10:39:37","22,33","249,71"],
    [14609,"2023-10-05T10:41:33","21,43","249,93"],
    [14610,"2023-10-05T10:41:38","20,71","250,69"],
    [14611,"2023-10-05T10:43:46","20,75","255,37"],
    [14612,"2023-10-05T10:43:51","19,59","255,37"],
    [14613,"2023-10-05T10:45:46","23,54","256,14"],
    [14614,"2023-10-05T10:45:51","20,77","249,59"],
    [14615,"2023-10-05T10:47:51","24,65","242,51"],
    [14616,"2023-10-05T10:47:56","22,39","242,51"],
    [14617,"2023-10-05T10:49:56","21,4","242,96"],
    [14618,"2023-10-05T10:50:06","20","246,53"],
    [14619,"2023-10-05T10:52:02","21,31","243,18"],
    [14620,"2023-10-05T10:52:09","20,79","243,18"],
    [14621,"2023-10-05T10:54:09","21,24","257,96"],
    [14622,"2023-10-05T10:54:14","17,5","257,96"],
    [14623,"2023-10-05T10:56:10","21,53","243,77"],
    [14624,"2023-10-05T10:56:14","21,4","251,95"],
    [14625,"2023-10-05T10:58:13","20,66","254,6"],
    [14626,"2023-10-05T10:58:18","22,48","247,99"],
    [14627,"2023-10-05T11:00:17","22,57","240,05"],
    [14628,"2023-10-05T11:00:23","21,82","230,7"],
    [14629,"2023-10-05T11:02:22","20,39","241,88"],
    [14630,"2023-10-05T11:02:28","20,18","241,88"],
    [14631,"2023-10-05T11:04:24","21,44","236,27"],
    [14632,"2023-10-05T11:04:30","22,04","236,27"],
    [14633,"2023-10-05T11:06:25","22,45","246,08"],
    [14634,"2023-10-05T11:06:30","23,42","246,08"],
    [14635,"2023-10-05T11:08:30","21,08","252,55"],
    [14636,"2023-10-05T11:08:35","22,72","252,55"],
    [14637,"2023-10-05T11:10:32","22,96","255,13"],
    [14638,"2023-10-05T11:10:37","22,86","255,13"],
    [14639,"2023-10-05T11:12:34","18,7","259,81"],
    [14640,"2023-10-05T11:12:39","17,16","259,81"],
    [14641,"2023-10-05T11:14:36","20,27","255,82"],
    [14642,"2023-10-05T11:14:42","21,8","255,82"],
    [14643,"2023-10-05T11:16:41","17,22","249,6"],
    [14644,"2023-10-05T11:17:11","20,36","249,6"],
    [14645,"2023-10-05T11:19:10","17,11","248,13"],
    [14646,"2023-10-05T11:19:14","15,07","248,13"],
    [14647,"2023-10-05T11:21:10","18,49","255,6"],
    [14648,"2023-10-05T11:21:15","19,67","255,6"],
    [14649,"2023-10-05T11:23:11","17","253,13"],
    [14650,"2023-10-05T11:23:17","19,49","253,13"],
    [14651,"2023-10-05T11:25:13","21,53","253,69"],
    [14652,"2023-10-05T11:25:18","19,77","253,69"],
    [14653,"2023-10-05T11:27:13","20,56","251,69"],
    [14654,"2023-10-05T11:27:18","19,25","251,69"],
    [14655,"2023-10-05T11:28:50","16,97","253,46"],
    [14656,"2023-10-05T11:29:22","22,02","250,49"],
    [14657,"2023-10-05T11:30:53","17,51","243,6"],
    [14658,"2023-10-05T11:31:33","21,14","254,83"],
    [14659,"2023-10-05T11:33:28","20,57","249,3"],
    [14660,"2023-10-05T11:33:38","19,76","242,68"],
    [14661,"2023-10-05T11:35:27","20,53","243,89"],
    [14662,"2023-10-05T11:35:39","18,37","243,89"],
    [14663,"2023-10-05T11:37:38","21,88","244,28"],
    [14664,"2023-10-05T11:37:45","20,34","250,54"],
    [14665,"2023-10-05T11:39:44","18,9","250,54"],
    [14666,"2023-10-05T11:39:56","20,71","243,57"],
    [14667,"2023-10-05T11:41:53","21,56","250,62"],
    [14668,"2023-10-05T11:41:59","20,48","245,77"],
    [14669,"2023-10-05T11:43:57","17,83","243,08"],
    [14670,"2023-10-05T11:44:02","17,68","243,08"],
    [14671,"2023-10-05T11:45:58","18,27","242,45"],
    [14672,"2023-10-05T11:46:04","18,4","234,54"],
    [14673,"2023-10-05T11:48:00","18,87","236,04"],
    [14674,"2023-10-05T11:48:06","21,44","236,04"],
    [14675,"2023-10-05T11:50:04","19,19","235,94"],
    [14676,"2023-10-05T11:50:10","17,62","234,33"],
    [14677,"2023-10-05T11:52:07","18,3","231,33"],
    [14678,"2023-10-05T11:52:12","21,45","231,33"],
    [14679,"2023-10-05T11:54:10","17,81","236,63"],
    [14680,"2023-10-05T11:54:15","15,7","238,38"],
    [14681,"2023-10-05T11:56:13","17,85","237,99"],
    [14682,"2023-10-05T11:56:41","18,46","241,39"],
    [14683,"2023-10-05T11:58:39","18,69","247,97"],
    [14684,"2023-10-05T11:58:42","19,45","247,97"],
    [14685,"2023-10-05T12:00:38","18,61","234,27"],
    [14686,"2023-10-05T12:00:44","18,64","234,27"],
    [14687,"2023-10-05T12:02:17","16,68","239,24"],
    [14688,"2023-10-05T12:02:48","21,58","239,24"],
    [14689,"2023-10-05T12:04:47","20,28","241,48"],
    [14690,"2023-10-05T12:04:51","20,01","241,48"],
    [14691,"2023-10-05T12:06:23","20,38","244,51"],
    [14692,"2023-10-05T12:06:54","20,76","244,51"],
    [14693,"2023-10-05T12:08:50","22,88","249,01"],
    [14694,"2023-10-05T12:08:57","22,71","249,01"],
    [14695,"2023-10-05T12:10:55","22,46","251,11"],
    [14696,"2023-10-05T12:11:00","22,19","251,11"],
    [14697,"2023-10-05T12:13:00","18,58","240,09"],
    [14698,"2023-10-05T12:13:07","19,47","240,09"],
    [14699,"2023-10-05T12:15:01","15,96","245,15"],
    [14700,"2023-10-05T12:15:16","14,87","245,15"],
    [14701,"2023-10-05T12:17:15","20,96","247,71"],
    [14702,"2023-10-05T12:17:20","19,84","247,71"],
    [14703,"2023-10-05T12:19:19","19,69","252"],
    [14704,"2023-10-05T12:19:24","19,3","252"],
    [14705,"2023-10-05T12:21:23","18,3","242,95"],
    [14706,"2023-10-05T12:21:25","18,16","242,95"],
    [14707,"2023-10-05T12:23:24","18,78","249,68"],
    [14708,"2023-10-05T12:23:31","18,54","249,68"],
    [14709,"2023-10-05T12:25:30","20,04","243,72"],
    [14710,"2023-10-05T12:25:38","19,21","243,72"],
    [14711,"2023-10-05T12:27:35","19,86","253,26"],
    [14712,"2023-10-05T12:27:41","18,12","253,26"],
    [14713,"2023-10-05T12:29:39","19,35","255,41"],
    [14714,"2023-10-05T12:29:44","19,44","255,41"],
    [14715,"2023-10-05T12:31:38","20,52","251,04"],
    [14716,"2023-10-05T12:31:45","20,45","251,04"],
    [14717,"2023-10-05T12:33:42","17,4","256"],
    [14718,"2023-10-05T12:33:49","17,16","256"],
    [14719,"2023-10-05T12:35:46","19,65","254,76"],
    [14720,"2023-10-05T12:35:50","17,88","254,76"],
    [14721,"2023-10-05T12:37:49","19,14","250,9"],
    [14722,"2023-10-05T12:37:53","18,82","250,9"],
    [14723,"2023-10-05T12:39:52","24,37","251,68"],
    [14724,"2023-10-05T12:39:56","22,52","252,81"],
    [14725,"2023-10-05T12:41:54","19,94","250,51"],
    [14726,"2023-10-05T12:41:59","20,47","250,51"],
    [14727,"2023-10-05T12:44:24","20,52","252,67"],
    [14728,"2023-10-05T12:44:29","19,86","252,67"],
    [14729,"2023-10-05T12:46:01","17,69","254,5"],
    [14730,"2023-10-05T12:46:37","19","254,28"],
    [14731,"2023-10-05T12:48:37","19,26","258,27"],
    [14732,"2023-10-05T12:48:55","19,76","258,27"],
    [14733,"2023-10-05T12:50:52","17,69","259,3"],
    [14734,"2023-10-05T12:50:59","18,39","259,3"],
    [14735,"2023-10-05T12:52:54","19,56","257,16"],
    [14736,"2023-10-05T12:53:00","20,77","257,16"],
    [14737,"2023-10-05T12:54:57","17,74","265,48"],
    [14738,"2023-10-05T12:55:03","18,45","265,48"],
    [14739,"2023-10-05T12:56:56","17,33","265,48"],
    [14740,"2023-10-05T12:57:06","20,12","265,66"],
    [14741,"2023-10-05T12:59:02","18,1","257,61"],
    [14742,"2023-10-05T12:59:08","18,86","257,61"],
    [14743,"2023-10-05T13:01:07","18,54","252,96"],
    [14744,"2023-10-05T13:01:12","19,34","252,96"],
    [14745,"2023-10-05T13:03:09","22,45","254,03"],
    [14746,"2023-10-05T13:03:15","22,39","254,03"],
    [14747,"2023-10-05T13:05:12","18,9","252,93"],
    [14748,"2023-10-05T13:05:19","21,13","252,93"],
    [14749,"2023-10-05T13:07:18","20,92","259,29"],
    [14750,"2023-10-05T13:07:22","24,3","259,29"],
    [14751,"2023-10-05T13:09:20","22,29","251"],
    [14752,"2023-10-05T13:09:41","22,74","251"],
    [14753,"2023-10-05T13:11:25","18,38","254,88"],
    [14754,"2023-10-05T13:11:56","21,8","254,88"],
    [14755,"2023-10-05T13:13:56","17,86","237,23"],
    [14756,"2023-10-05T13:14:01","20,17","237,23"],
    [14757,"2023-10-05T13:16:00","20,31","247,94"],
    [14758,"2023-10-05T13:16:02","22,47","247,94"],
    [14759,"2023-10-05T13:17:58","20,75","253,46"],
    [14760,"2023-10-05T13:18:03","20,96","253,46"],
    [14761,"2023-10-05T13:20:02","19,69","256,22"],
    [14762,"2023-10-05T13:20:07","19,25","256,22"],
    [14763,"2023-10-05T13:22:01","17,18","248,93"],
    [14764,"2023-10-05T13:22:07","17,45","248,93"],
    [14765,"2023-10-05T13:24:04","19,2","246,16"],
    [14766,"2023-10-05T13:24:10","20,07","246,16"],
    [14767,"2023-10-05T13:26:07","22,45","242,61"],
    [14768,"2023-10-05T13:26:13","21,56","242,61"],
    [14769,"2023-10-05T13:28:08","21,01","230,78"],
    [14770,"2023-10-05T13:28:15","21,35","230,78"],
    [14771,"2023-10-05T13:30:12","19,44","227,43"],
    [14772,"2023-10-05T13:30:19","19,17","227,43"],
    [14773,"2023-10-05T13:32:15","19,2","237,17"],
    [14774,"2023-10-05T13:32:20","20,02","237,17"],
    [14775,"2023-10-05T13:33:44","22,38","221,87"],
    [14776,"2023-10-05T13:34:22","23,56","221,87"],
    [14777,"2023-10-05T13:36:19","22,94","233,9"],
    [14778,"2023-10-05T13:36:25","21,45","233,9"],
    [14779,"2023-10-05T13:37:48","23,07","236,22"],
    [14780,"2023-10-05T13:38:26","22,04","230,11"],
    [14781,"2023-10-05T13:40:25","21,88","233,21"],
    [14782,"2023-10-05T13:40:29","20,9","233,21"],
    [14783,"2023-10-05T13:42:27","23,65","235,52"],
    [14784,"2023-10-05T13:42:33","22,94","235,52"],
    [14785,"2023-10-05T13:44:32","20,37","221,97"],
    [14786,"2023-10-05T13:44:38","20,46","221,97"],
    [14787,"2023-10-05T13:46:37","20,62","237,88"],
    [14788,"2023-10-05T13:46:48","22,14","237,88"],
    [14789,"2023-10-05T13:48:38","22","232,01"],
    [14790,"2023-10-05T13:48:50","19,63","232,01"],
    [14791,"2023-10-05T13:50:40","22,65","224,89"],
    [14792,"2023-10-05T13:50:55","23,07","224,89"],
    [14793,"2023-10-05T13:52:54","20,07","236,91"],
    [14794,"2023-10-05T13:53:00","19,53","236,91"],
    [14795,"2023-10-05T13:54:56","18,32","238,1"],
    [14796,"2023-10-05T13:55:00","21,36","238,1"],
    [14797,"2023-10-05T13:56:57","23,25","233,51"],
    [14798,"2023-10-05T13:57:02","23,6","233,51"],
    [14799,"2023-10-05T13:59:03","23,62","232,02"],
    [14800,"2023-10-05T13:59:23","21,85","232,02"],
    [14801,"2023-10-05T14:01:04","21,02","225,9"],
    [14802,"2023-10-05T14:01:28","22,3","225,9"],
    [14803,"2023-10-05T14:03:07","21,19","231,18"],
    [14804,"2023-10-05T14:03:30","20,85","231,18"],
    [14805,"2023-10-05T14:05:08","22,21","228,82"],
    [14806,"2023-10-05T14:05:37","21,25","228,82"],
    [14807,"2023-10-05T14:07:12","22,4","234,95"],
    [14808,"2023-10-05T14:07:39","19,27","234,95"],
    [14809,"2023-10-05T14:09:12","22,98","223,77"],
    [14810,"2023-10-05T14:09:57","22,35","223,77"],
    [14811,"2023-10-05T14:11:56","20,69","220,71"],
    [14812,"2023-10-05T14:12:08","24,25","220,71"],
    [14813,"2023-10-05T14:14:00","24,24","217,63"],
    [14814,"2023-10-05T14:14:12","23,93","217,63"],
    [14815,"2023-10-05T14:15:59","21,32","223,12"],
    [14816,"2023-10-05T14:16:15","24,54","223,12"],
    [14817,"2023-10-05T14:18:13","21,94","233,82"],
    [14818,"2023-10-05T14:18:18","21,63","233,82"],
    [14819,"2023-10-05T14:20:11","22,46","224,52"],
    [14820,"2023-10-05T14:20:28","18,47","224,52"],
    [14821,"2023-10-05T14:22:28","21,58","232,82"],
    [14822,"2023-10-05T14:22:59","16,84","232,82"],
    [14823,"2023-10-05T14:24:57","22,6","223,96"],
    [14824,"2023-10-05T14:25:04","23,77","223,96"],
    [14825,"2023-10-05T14:27:05","23,8","228,74"],
    [14826,"2023-10-05T14:27:10","24,18","228,74"],
    [14827,"2023-10-05T14:28:36","20,5","235,66"],
    [14828,"2023-10-05T14:29:10","21,64","235,66"],
    [14829,"2023-10-05T14:31:10","20,55","218,08"],
    [14830,"2023-10-05T14:31:16","20,91","218,08"],
    [14831,"2023-10-05T14:33:13","23,03","225,14"],
    [14832,"2023-10-05T14:33:18","24,18","225,14"],
    [14833,"2023-10-05T14:35:18","24,16","215,91"],
    [14834,"2023-10-05T14:35:24","24,92","215,91"],
    [14835,"2023-10-05T14:37:23","21,27","228,76"],
    [14836,"2023-10-05T14:37:30","23,64","228,76"],
    [14837,"2023-10-05T14:39:30","21,11","221,75"],
    [14838,"2023-10-05T14:39:34","18,16","221,75"],
    [14839,"2023-10-05T14:41:28","21,02","216,95"],
    [14840,"2023-10-05T14:41:35","22,99","216,95"],
    [14841,"2023-10-05T14:43:34","21,77","225,06"],
    [14842,"2023-10-05T14:43:37","19,7","225,06"],
    [14843,"2023-10-05T14:45:31","25,99","216,43"],
    [14844,"2023-10-05T14:45:39","25,53","216,43"],
    [14845,"2023-10-05T14:47:34","19,55","222,51"],
    [14846,"2023-10-05T14:47:40","21,71","222,51"],
    [14847,"2023-10-05T14:49:38","24,3","228,66"],
    [14848,"2023-10-05T14:49:43","22,97","228,66"],
    [14849,"2023-10-05T14:51:42","20,96","223,45"],
    [14850,"2023-10-05T14:51:48","23,22","223,45"],
    [14851,"2023-10-05T14:53:41","23,6","232,38"],
    [14852,"2023-10-05T14:53:48","23,1","232,38"],
    [14853,"2023-10-05T14:55:46","17,87","213,95"],
    [14854,"2023-10-05T14:55:52","20,23","213,95"],
    [14855,"2023-10-05T14:57:52","20,1","220,33"],
    [14856,"2023-10-05T14:57:57","23,76","220,33"],
    [14857,"2023-10-05T14:59:53","22,41","222,96"],
    [14858,"2023-10-05T14:59:58","23,9","222,96"],
    [14859,"2023-10-05T15:01:58","27,17","224,07"],
    [14860,"2023-10-05T15:02:04","24,77","224,07"],
    [14861,"2023-10-05T15:03:59","19,55","230,89"],
    [14862,"2023-10-05T15:04:06","20,7","230,89"],
    [14863,"2023-10-05T15:06:02","21,69","226,23"],
    [14864,"2023-10-05T15:06:10","23,74","226,23"],
    [14865,"2023-10-05T15:07:59","22,74","223,07"],
    [14866,"2023-10-05T15:08:12","22,11","223,07"],
    [14867,"2023-10-05T15:10:04","23,66","227"],
    [14868,"2023-10-05T15:10:19","22,46","227"],
    [14869,"2023-10-05T15:12:16","24,29","223"],
    [14870,"2023-10-05T15:12:20","23,47","223"],
    [14871,"2023-10-05T15:14:19","23,19","234,34"],
    [14872,"2023-10-05T15:14:25","24,32","234,34"],
    [14873,"2023-10-05T15:16:21","20,43","227,2"],
    [14874,"2023-10-05T15:16:27","17,86","227,2"],
    [14875,"2023-10-05T15:18:23","23,23","226,09"],
    [14876,"2023-10-05T15:18:31","21,94","226,09"],
    [14877,"2023-10-05T15:20:31","23,13","230,04"],
    [14878,"2023-10-05T15:20:52","22,72","230,04"],
    [14879,"2023-10-05T15:22:51","20,77","224,96"],
    [14880,"2023-10-05T15:22:57","19,59","224,96"],
    [14881,"2023-10-05T15:24:55","24,17","232,93"],
    [14882,"2023-10-05T15:25:00","23,85","232,93"],
    [14883,"2023-10-05T15:26:58","22,98","229,77"],
    [14884,"2023-10-05T15:27:05","22,81","229,77"],
    [14885,"2023-10-05T15:29:02","20,47","226,36"],
    [14886,"2023-10-05T15:29:08","19,88","226,36"],
    [14887,"2023-10-05T15:31:06","23,52","219,46"],
    [14888,"2023-10-05T15:31:12","23,32","219,46"],
    [14889,"2023-10-05T15:33:11","23,45","228,36"],
    [14890,"2023-10-05T15:33:16","22,79","228,36"],
    [14891,"2023-10-05T15:35:11","25,87","225,05"],
    [14892,"2023-10-05T15:35:16","25","225,05"],
    [14893,"2023-10-05T15:37:15","24,23","229,73"],
    [14894,"2023-10-05T15:37:21","23,77","229,73"],
    [14895,"2023-10-05T15:39:20","24,78","224,47"],
    [14896,"2023-10-05T15:39:26","24,3","224,47"],
    [14897,"2023-10-05T15:41:23","22,84","229,32"],
    [14898,"2023-10-05T15:41:28","23,71","229,32"],
    [14899,"2023-10-05T15:43:27","24","231,6"],
    [14900,"2023-10-05T15:43:32","24,38","231,6"],
    [14901,"2023-10-05T15:45:32","22,28","228,12"],
    [14902,"2023-10-05T15:45:36","24,2","228,12"],
    [14903,"2023-10-05T15:47:34","24,1","223,37"],
    [14904,"2023-10-05T15:47:42","21,62","223,37"],
    [14905,"2023-10-05T15:49:33","20,18","225,27"],
    [14906,"2023-10-05T15:49:48","23,44","225,27"],
    [14907,"2023-10-05T15:51:38","21,06","229,28"],
    [14908,"2023-10-05T15:51:54","20,46","229,28"],
    [14909,"2023-10-05T15:53:49","27,21","238,35"],
    [14910,"2023-10-05T15:53:55","27,1","238,35"],
    [14911,"2023-10-05T15:55:51","20,48","226,11"],
    [14912,"2023-10-05T15:55:57","19,87","226,11"],
    [14913,"2023-10-05T15:57:53","25,19","234,39"],
    [14914,"2023-10-05T15:57:58","24,63","234,39"],
    [14915,"2023-10-05T15:59:55","23,52","231,64"],
    [14916,"2023-10-05T15:59:59","23,49","231,64"],
    [14917,"2023-10-05T16:02:35","23,51","230,29"],
    [14918,"2023-10-05T16:02:40","24,04","229,98"],
    [14919,"2023-10-05T16:04:34","25,89","232,08"],
    [14920,"2023-10-05T16:04:40","22,15","232,08"],
    [14921,"2023-10-05T16:06:38","27,73","229,95"],
    [14922,"2023-10-05T16:06:44","26,78","229,95"],
    [14923,"2023-10-05T16:08:40","26,94","227,17"],
    [14924,"2023-10-05T16:08:45","28,22","227,17"],
    [14925,"2023-10-05T16:10:38","22,16","223,4"],
    [14926,"2023-10-05T16:10:45","23,52","223,4"],
    [14927,"2023-10-05T16:12:45","25","227,6"],
    [14928,"2023-10-05T16:12:55","26,29","227,6"],
    [14929,"2023-10-05T16:14:47","26,74","233,22"],
    [14930,"2023-10-05T16:15:26","23,56","230,66"],
    [14931,"2023-10-05T16:17:22","26,77","227,46"],
    [14932,"2023-10-05T16:17:27","25,36","227,46"],
    [14933,"2023-10-05T16:19:24","27,54","225,28"],
    [14934,"2023-10-05T16:19:30","23,85","225,28"],
    [14935,"2023-10-05T16:21:27","25,91","237,81"],
    [14936,"2023-10-05T16:21:33","26,03","237,81"],
    [14937,"2023-10-05T16:23:31","25,3","235,41"],
    [14938,"2023-10-05T16:23:37","24,97","235,41"],
    [14939,"2023-10-05T16:25:36","23,31","238,96"],
    [14940,"2023-10-05T16:25:42","22,54","238,96"],
    [14941,"2023-10-05T16:27:39","25,45","243,05"],
    [14942,"2023-10-05T16:27:44","24,78","243,05"],
    [14943,"2023-10-05T16:29:44","26,58","249,14"],
    [14944,"2023-10-05T16:29:49","25,95","249,14"],
    [14945,"2023-10-05T16:31:46","20,07","235,3"],
    [14946,"2023-10-05T16:31:50","20,26","235,3"],
    [14947,"2023-10-05T16:33:50","24,66","232,63"],
    [14948,"2023-10-05T16:34:00","23,75","232,63"],
    [14949,"2023-10-05T16:35:51","24,53","233,79"],
    [14950,"2023-10-05T16:36:04","23,38","233,79"],
    [14951,"2023-10-05T16:38:04","20,26","244,33"],
    [14952,"2023-10-05T16:38:09","21,44","244,33"],
    [14953,"2023-10-05T16:39:53","26,92","230,91"],
    [14954,"2023-10-05T16:40:10","23,83","230,91"],
    [14955,"2023-10-05T16:42:07","20,56","237,37"],
    [14956,"2023-10-05T16:42:13","19,71","237,37"],
    [14957,"2023-10-05T16:44:12","20,12","246,86"],
    [14958,"2023-10-05T16:44:39","22,72","246,86"],
    [14959,"2023-10-05T16:46:39","21,26","240,16"],
    [14960,"2023-10-05T16:46:43","19,31","240,16"],
    [14961,"2023-10-05T16:48:40","23,66","235,73"],
    [14962,"2023-10-05T16:48:47","23,39","235,73"],
    [14963,"2023-10-05T16:50:43","24,79","229,7"],
    [14964,"2023-10-05T16:50:48","25,62","229,7"],
    [14965,"2023-10-05T16:52:45","24,5","226,43"],
    [14966,"2023-10-05T16:52:50","22,47","226,43"],
    [14967,"2023-10-05T16:54:49","25,95","218,96"],
    [14968,"2023-10-05T16:54:52","23,83","218,96"],
    [14969,"2023-10-05T16:56:51","23,87","224,09"],
    [14970,"2023-10-05T16:56:56","23,96","224,09"],
    [14971,"2023-10-05T16:58:55","26,85","222,27"],
    [14972,"2023-10-05T16:59:00","28,34","222,27"],
    [14973,"2023-10-05T17:00:59","21,93","224,76"],
    [14974,"2023-10-05T17:01:14","26,97","224,76"],
    [14975,"2023-10-05T17:03:02","21,62","226,15"],
    [14976,"2023-10-05T17:03:15","21,18","226,15"],
    [14977,"2023-10-05T17:05:06","24,1","230,78"],
    [14978,"2023-10-05T17:05:16","23,03","230,78"],
    [14979,"2023-10-05T17:07:07","20,5","232,9"],
    [14980,"2023-10-05T17:07:17","18,96","232,9"],
    [14981,"2023-10-05T17:09:14","26,17","242,1"],
    [14982,"2023-10-05T17:09:20","22,83","242,1"],
    [14983,"2023-10-05T17:11:17","23,04","239,24"],
    [14984,"2023-10-05T17:11:23","21,79","239,24"],
    [14985,"2023-10-05T17:13:29","21,82","233,29"],
    [14986,"2023-10-05T17:13:51","23,82","233,29"],
    [14987,"2023-10-05T17:15:29","26,49","229,19"],
    [14988,"2023-10-05T17:15:58","25,36","229,19"],
    [14989,"2023-10-05T17:17:57","23,58","225,35"],
    [14990,"2023-10-05T17:18:02","24,87","225,35"],
    [14991,"2023-10-05T17:19:59","18,65","233,59"],
    [14992,"2023-10-05T17:20:04","18,4","233,59"],
    [14993,"2023-10-05T17:22:03","22,9","244,56"],
    [14994,"2023-10-05T17:22:08","22,31","244,56"],
    [14995,"2023-10-05T17:24:04","16,58","237,72"],
    [14996,"2023-10-05T17:24:09","17,82","237,72"],
    [14997,"2023-10-05T17:26:06","21,35","230,03"],
    [14998,"2023-10-05T17:26:10","21","230,03"],
    [14999,"2023-10-05T17:28:06","23,29","239,85"],
    [15000,"2023-10-05T17:28:10","19,86","239,85"],
    [15001,"2023-10-05T17:30:04","23,68","247,87"],
    [15002,"2023-10-05T17:30:10","23,1","247,87"],
    [15003,"2023-10-05T17:31:53","20,33","243,6"],
    [15004,"2023-10-05T17:32:15","21,59","243,6"],
    [15005,"2023-10-05T17:33:59","19,65","233,44"],
    [15006,"2023-10-05T17:34:21","20,47","233,44"],
    [15007,"2023-10-05T17:36:18","21,13","234,7"],
    [15008,"2023-10-05T17:36:23","20,04","234,7"],
    [15009,"2023-10-05T17:38:02","24,23","220,87"],
    [15010,"2023-10-05T17:38:24","20,87","220,87"],
    [15011,"2023-10-05T17:40:22","18,76","224,88"],
    [15012,"2023-10-05T17:40:27","17,47","224,88"],
    [15013,"2023-10-05T17:42:02","22,1","224,88"],
    [15014,"2023-10-05T17:42:30","22,13","233,22"],
    [15015,"2023-10-05T17:44:27","21,2","237,43"],
    [15016,"2023-10-05T17:44:33","19,39","214,74"],
    [15017,"2023-10-05T17:46:31","26,32","214,74"],
    [15018,"2023-10-05T17:46:38","27","211,89"],
    [15019,"2023-10-05T17:48:35","23,02","211,89"],
    [15020,"2023-10-05T17:48:40","23,53","211,89"],
    [15021,"2023-10-05T17:50:36","25,16","219,93"],
    [15022,"2023-10-05T17:50:42","20,27","205,12"],
    [15023,"2023-10-05T17:52:39","22,38","213,22"],
    [15024,"2023-10-05T17:52:42","24","213,22"],
    [15025,"2023-10-05T17:54:39","21,75","220,18"],
    [15026,"2023-10-05T17:54:44","22,24","220,18"],
    [15027,"2023-10-05T17:56:41","24,65","210,87"],
    [15028,"2023-10-05T17:56:46","24,69","210,87"],
    [15029,"2023-10-05T17:58:46","21,72","213,48"],
    [15030,"2023-10-05T17:58:51","23,21","213,48"],
    [15031,"2023-10-05T18:00:49","22,22","217,82"],
    [15032,"2023-10-05T18:00:56","21,9","217,82"],
    [15033,"2023-10-05T18:02:49","24,58","224,81"],
    [15034,"2023-10-05T18:03:01","23,28","224,81"],
    [15035,"2023-10-05T18:04:57","21,97","216,81"],
    [15036,"2023-10-05T18:05:03","20,78","216,81"],
    [15037,"2023-10-05T18:06:52","25,26","215,15"],
    [15038,"2023-10-05T18:07:07","24,3","215,15"],
    [15039,"2023-10-05T18:09:06","26,26","222,07"],
    [15040,"2023-10-05T18:09:10","23,98","222,07"],
    [15041,"2023-10-05T18:11:04","25,29","219,75"],
    [15042,"2023-10-05T18:11:11","20,61","219,75"],
    [15043,"2023-10-05T18:13:07","24,48","217,97"],
    [15044,"2023-10-05T18:13:13","24,83","217,97"],
    [15045,"2023-10-05T18:15:10","24,27","213,6"],
    [15046,"2023-10-05T18:15:16","23,75","213,6"],
    [15047,"2023-10-05T18:17:11","25,94","222,91"],
    [15048,"2023-10-05T18:17:16","27,09","222,91"],
    [15049,"2023-10-05T18:19:13","22,73","210,2"],
    [15050,"2023-10-05T18:19:17","23,4","210,2"],
    [15051,"2023-10-05T18:21:12","25,2","218,75"],
    [15052,"2023-10-05T18:21:19","23,16","218,75"],
    [15053,"2023-10-05T18:23:15","25,61","221,28"],
    [15054,"2023-10-05T18:23:21","26,08","221,28"],
    [15055,"2023-10-05T18:25:16","28,27","226,54"],
    [15056,"2023-10-05T18:25:23","26,89","226,54"],
    [15057,"2023-10-05T18:27:19","28,26","223,55"],
    [15058,"2023-10-05T18:27:25","27,17","223,55"],
    [15059,"2023-10-05T18:29:25","24,79","228,71"],
    [15060,"2023-10-05T18:29:30","25","228,71"],
    [15061,"2023-10-05T18:31:24","25,01","213"],
    [15062,"2023-10-05T18:31:30","25,56","213"],
    [15063,"2023-10-05T18:33:29","23,79","222,32"],
    [15064,"2023-10-05T18:33:35","21,83","222,32"],
    [15065,"2023-10-05T18:34:34","26,49","228,86"],
    [15066,"2023-10-05T18:34:40","30,55","228,86"],
    [15067,"2023-10-05T18:34:43","28,68","228,86"],
    [15068,"2023-10-05T18:35:08","30,04","228,86"],
    [15069,"2023-10-05T18:35:12","27,05","228,86"],
    [15070,"2023-10-05T18:37:08","24,9","234,12"],
    [15071,"2023-10-05T18:37:13","25,01","234,12"],
    [15072,"2023-10-05T18:39:10","28,54","237,86"],
    [15073,"2023-10-05T18:39:15","28,19","237,86"],
    [15074,"2023-10-05T18:41:13","23,61","227,12"],
    [15075,"2023-10-05T18:41:17","25,11","227,12"],
    [15076,"2023-10-05T18:43:14","26,19","218,95"],
    [15077,"2023-10-05T18:43:18","27,81","218,95"],
    [15078,"2023-10-05T18:45:17","22,34","222,92"],
    [15079,"2023-10-05T18:45:22","22,71","222,92"],
    [15080,"2023-10-05T18:47:21","23,71","224,58"],
    [15081,"2023-10-05T18:47:33","25,41","224,58"],
    [15082,"2023-10-05T18:49:25","20,69","226,22"],
    [15083,"2023-10-05T18:49:36","22,39","226,22"],
    [15084,"2023-10-05T18:51:28","21,1","219,84"],
    [15085,"2023-10-05T18:51:37","22,58","219,84"],
    [15086,"2023-10-05T18:53:31","23,72","217,67"],
    [15087,"2023-10-05T18:53:38","22,96","217,67"],
    [15088,"2023-10-05T18:55:33","28,82","219,11"],
    [15089,"2023-10-05T18:55:45","26,67","219,11"],
    [15090,"2023-10-05T18:57:32","22,9","210,67"],
    [15091,"2023-10-05T18:57:47","25,99","210,67"],
    [15092,"2023-10-05T18:59:33","26,96","221,6"],
    [15093,"2023-10-05T18:59:50","26,95","221,6"],
    [15094,"2023-10-05T19:01:27","28,51","214,54"],
    [15095,"2023-10-05T19:01:32","33,38","214,54"],
    [15096,"2023-10-05T19:01:45","28,49","214,54"],
    [15097,"2023-10-05T19:03:42","21,59","224,89"],
    [15098,"2023-10-05T19:03:48","19,55","224,89"],
    [15099,"2023-10-05T19:05:43","22,95","216,6"],
    [15100,"2023-10-05T19:05:48","24,37","216,6"],
    [15101,"2023-10-05T19:07:36","23,68","214,38"],
    [15102,"2023-10-05T19:07:50","25,35","214,38"],
    [15103,"2023-10-05T19:09:46","24,71","219,2"],
    [15104,"2023-10-05T19:09:54","24,52","219,2"],
    [15105,"2023-10-05T19:11:53","23,69","212,42"],
    [15106,"2023-10-05T19:11:59","23,07","212,42"],
    [15107,"2023-10-05T19:13:57","18,1","217,66"],
    [15108,"2023-10-05T19:14:04","20,14","217,66"],
    [15109,"2023-10-05T19:16:01","24,81","211,07"],
    [15110,"2023-10-05T19:16:07","27,03","211,07"],
    [15111,"2023-10-05T19:18:06","24,61","220,39"],
    [15112,"2023-10-05T19:18:12","21,04","220,39"],
    [15113,"2023-10-05T19:20:12","20,97","214"],
    [15114,"2023-10-05T19:20:17","19,45","214"],
    [15115,"2023-10-05T19:22:10","21,8","217,83"],
    [15116,"2023-10-05T19:22:21","18,6","217,83"],
    [15117,"2023-10-05T19:24:22","18,62","211,22"],
    [15118,"2023-10-05T19:24:26","18,83","211,22"],
    [15119,"2023-10-05T19:26:23","21,86","224,01"],
    [15120,"2023-10-05T19:26:27","21,6","224,01"],
    [15121,"2023-10-05T19:28:22","22,63","207,19"],
    [15122,"2023-10-05T19:28:28","23,62","207,19"],
    [15123,"2023-10-05T19:30:23","27,72","215,98"],
    [15124,"2023-10-05T19:30:29","25,91","215,98"],
    [15125,"2023-10-05T19:32:25","27,63","208,31"],
    [15126,"2023-10-05T19:32:30","27,75","208,31"],
    [15127,"2023-10-05T19:34:30","22,09","211,43"],
    [15128,"2023-10-05T19:34:35","23,44","211,43"],
    [15129,"2023-10-05T19:36:32","20,53","205,49"],
    [15130,"2023-10-05T19:36:37","19,73","205,49"],
    [15131,"2023-10-05T19:38:33","24,64","219,08"],
    [15132,"2023-10-05T19:38:38","24,5","217,19"],
    [15133,"2023-10-05T19:40:35","25,35","217,19"],
    [15134,"2023-10-05T19:40:41","24,4","217,44"],
    [15135,"2023-10-05T19:42:41","22,38","207,07"],
    [15136,"2023-10-05T19:42:57","20,53","207,07"],
    [15137,"2023-10-05T19:44:44","24,93","204,67"],
    [15138,"2023-10-05T19:45:12","23,62","221,41"],
    [15139,"2023-10-05T19:47:11","24,52","222,17"],
    [15140,"2023-10-05T19:47:22","21,38","222,17"],
    [15141,"2023-10-05T19:49:11","19,8","215,7"],
    [15142,"2023-10-05T19:49:24","21,76","215,7"],
    [15143,"2023-10-05T19:51:23","20,25","215,98"],
    [15144,"2023-10-05T19:51:28","17,85","215,98"],
    [15145,"2023-10-05T19:53:16","23,57","213,85"],
    [15146,"2023-10-05T19:53:29","26,35","210,5"],
    [15147,"2023-10-05T19:55:21","24,5","210,5"],
    [15148,"2023-10-05T19:55:35","23,82","208,39"],
    [15149,"2023-10-05T19:57:32","21,88","230,25"],
    [15150,"2023-10-05T19:57:37","20,8","229,58"],
    [15151,"2023-10-05T19:59:22","21,22","229,58"],
    [15152,"2023-10-05T19:59:37","20,42","207,08"],
    [15153,"2023-10-05T20:01:36","24,36","207,38"],
    [15154,"2023-10-05T20:01:42","24,68","208,36"],
    [15155,"2023-10-05T20:03:40","23,16","208,36"],
    [15156,"2023-10-05T20:03:47","22,78","209,01"],
    [15157,"2023-10-05T20:05:43","27,39","220,1"],
    [15158,"2023-10-05T20:05:48","23,11","220,1"],
    [15159,"2023-10-05T20:07:46","25,64","211,69"],
    [15160,"2023-10-05T20:07:50","24,24","211,69"],
    [15161,"2023-10-05T20:09:49","21,55","207,66"],
    [15162,"2023-10-05T20:09:54","25,14","207,66"],
    [15163,"2023-10-05T20:11:51","23,93","202,43"],
    [15164,"2023-10-05T20:11:57","25,44","202,43"],
    [15165,"2023-10-05T20:13:56","22,86","213,22"],
    [15166,"2023-10-05T20:14:02","22,21","213,22"],
    [15167,"2023-10-05T20:16:00","21,66","201,61"],
    [15168,"2023-10-05T20:16:04","22,84","201,61"],
    [15169,"2023-10-05T20:18:02","22,84","210,91"],
    [15170,"2023-10-05T20:18:07","22,36","210,91"],
    [15171,"2023-10-05T20:20:04","24,14","206,84"],
    [15172,"2023-10-05T20:20:11","20,78","206,84"],
    [15173,"2023-10-05T20:22:07","21,3","210,15"],
    [15174,"2023-10-05T20:22:12","20,58","210,15"],
    [15175,"2023-10-05T20:24:10","18,28","212,34"],
    [15176,"2023-10-05T20:24:15","19,97","212,34"],
    [15177,"2023-10-05T20:26:14","19,14","217,83"],
    [15178,"2023-10-05T20:26:33","20,99","217,83"],
    [15179,"2023-10-05T20:28:14","18,81","227,18"],
    [15180,"2023-10-05T20:28:38","21,16","227,18"],
    [15181,"2023-10-05T20:30:20","21,54","214,28"],
    [15182,"2023-10-05T20:30:49","20,38","214,28"],
    [15183,"2023-10-05T20:32:52","20,46","228,06"],
    [15184,"2023-10-05T20:33:07","22,91","209,23"],
    [15185,"2023-10-05T20:34:54","22,63","208,58"],
    [15186,"2023-10-05T20:35:09","20,98","208,58"],
    [15187,"2023-10-05T20:37:07","23,59","211,87"],
    [15188,"2023-10-05T20:37:12","24","211,87"],
    [15189,"2023-10-05T20:39:09","22,45","209,75"],
    [15190,"2023-10-05T20:39:15","27,54","209,75"],
    [15191,"2023-10-05T20:41:12","25,16","220,96"],
    [15192,"2023-10-05T20:41:16","25,29","220,96"],
    [15193,"2023-10-05T20:43:14","23","219,47"],
    [15194,"2023-10-05T20:43:21","23,28","210,37"],
    [15195,"2023-10-05T20:45:16","27,88","216,73"],
    [15196,"2023-10-05T20:45:23","26,38","217,7"],
    [15197,"2023-10-05T20:45:27","27,22","217,7"],
    [15198,"2023-10-05T20:45:52","30,38","212,99"],
    [15199,"2023-10-05T20:45:57","27,62","212,99"],
    [15200,"2023-10-05T20:47:52","26,14","212,99"],
    [15201,"2023-10-05T20:47:58","26,63","211,17"],
    [15202,"2023-10-05T20:49:56","23,16","211,17"],
    [15203,"2023-10-05T20:49:59","22,27","205,47"],
    [15204,"2023-10-05T20:51:59","25,16","223,23"],
    [15205,"2023-10-05T20:52:02","24,53","218,61"],
    [15206,"2023-10-05T20:54:01","19,32","214,14"],
    [15207,"2023-10-05T20:54:10","16,2","214,17"],
    [15208,"2023-10-05T20:56:05","22,54","218,28"],
    [15209,"2023-10-05T20:56:13","23,29","216,93"],
    [15210,"2023-10-05T20:58:07","24,46","219,83"],
    [15211,"2023-10-05T20:58:16","25,3","221,16"],
    [15212,"2023-10-05T20:59:34","19,72","221,16"],
    [15213,"2023-10-05T21:00:15","18,92","223,79"],
    [15214,"2023-10-05T21:00:17","20,57","223,79"],
    [15215,"2023-10-05T21:02:13","22,65","227,39"],
    [15216,"2023-10-05T21:02:19","23,99","227,39"],
    [15217,"2023-10-05T21:04:17","20,48","211,56"],
    [15218,"2023-10-05T21:04:22","21,13","211,56"],
    [15219,"2023-10-05T21:06:18","20,42","215,98"],
    [15220,"2023-10-05T21:06:24","20,97","215,98"],
    [15221,"2023-10-05T21:08:24","21,96","223,04"],
    [15222,"2023-10-05T21:08:29","21,72","223,04"],
    [15223,"2023-10-05T21:10:27","22,91","224,48"],
    [15224,"2023-10-05T21:10:32","20,51","224,48"],
    [15225,"2023-10-05T21:12:28","21,58","219,78"],
    [15226,"2023-10-05T21:12:33","22,41","219,78"],
    [15227,"2023-10-05T21:14:30","19,92","213,84"],
    [15228,"2023-10-05T21:14:36","21,26","213,84"],
    [15229,"2023-10-05T21:16:30","21,83","216,36"],
    [15230,"2023-10-05T21:16:36","20,78","216,36"],
    [15231,"2023-10-05T21:18:21","20,06","224,46"],
    [15232,"2023-10-05T21:18:36","26,41","224,46"],
    [15233,"2023-10-05T21:20:30","27,26","216,44"],
    [15234,"2023-10-05T21:20:36","24,95","216,44"],
    [15235,"2023-10-05T21:22:27","24,22","203,56"],
    [15236,"2023-10-05T21:22:38","23,44","203,56"],
    [15237,"2023-10-05T21:24:35","19,82","210,63"],
    [15238,"2023-10-05T21:24:38","21,87","210,63"],
    [15239,"2023-10-05T21:26:37","26,34","204,09"],
    [15240,"2023-10-05T21:26:43","24,63","204,09"],
    [15241,"2023-10-05T21:28:38","22,88","208,88"],
    [15242,"2023-10-05T21:28:43","21,98","208,88"],
    [15243,"2023-10-05T21:30:32","21,85","214,3"],
    [15244,"2023-10-05T21:30:45","19,55","214,3"],
    [15245,"2023-10-05T21:32:40","24,4","217,24"],
    [15246,"2023-10-05T21:32:45","23,14","217,24"],
    [15247,"2023-10-05T21:34:41","20,14","221,43"],
    [15248,"2023-10-05T21:34:46","18,09","221,43"],
    [15249,"2023-10-05T21:36:46","26,59","216,25"],
    [15250,"2023-10-05T21:36:54","21,27","216,25"],
    [15251,"2023-10-05T21:38:39","21,22","208,39"],
    [15252,"2023-10-05T21:38:59","23,05","208,39"],
    [15253,"2023-10-05T21:40:58","26,02","213,89"],
    [15254,"2023-10-05T21:41:15","26,38","213,89"],
    [15255,"2023-10-05T21:43:01","22,18","222,82"],
    [15256,"2023-10-05T21:43:35","19,16","222,82"],
    [15257,"2023-10-05T21:45:32","19,05","220,98"],
    [15258,"2023-10-05T21:45:37","22,35","220,98"],
    [15259,"2023-10-05T21:47:34","21,32","210,41"],
    [15260,"2023-10-05T21:47:40","20,42","210,41"],
    [15261,"2023-10-05T21:49:38","23,61","214,56"],
    [15262,"2023-10-05T21:49:44","23,71","214,56"],
    [15263,"2023-10-05T21:51:39","22,7","203,28"],
    [15264,"2023-10-05T21:51:44","22,29","203,28"],
    [15265,"2023-10-05T21:53:43","21,83","217,35"],
    [15266,"2023-10-05T21:53:49","23,19","217,35"],
    [15267,"2023-10-05T21:55:48","24,63","202,74"],
    [15268,"2023-10-05T21:55:52","23,3","202,74"],
    [15269,"2023-10-05T21:57:51","18,26","198,74"],
    [15270,"2023-10-05T21:57:56","21,65","198,74"],
    [15271,"2023-10-05T21:59:54","23,07","215,98"],
    [15272,"2023-10-05T22:00:00","22,06","215,98"],
    [15273,"2023-10-05T22:02:00","25,69","221,3"],
    [15274,"2023-10-05T22:02:06","25,09","221,3"],
    [15275,"2023-10-05T22:04:01","20,62","218,57"],
    [15276,"2023-10-05T22:04:11","21,22","218,57"],
    [15277,"2023-10-05T22:06:08","24,16","231,78"],
    [15278,"2023-10-05T22:06:14","22,33","231,78"],
    [15279,"2023-10-05T22:08:07","21,42","227,78"],
    [15280,"2023-10-05T22:08:19","23,72","227,78"],
    [15281,"2023-10-05T22:10:18","26,33","213,22"],
    [15282,"2023-10-05T22:10:23","26,7","213,22"],
    [15283,"2023-10-05T22:12:18","19","227,4"],
    [15284,"2023-10-05T22:12:23","20,96","227,4"],
    [15285,"2023-10-05T22:14:20","20,24","223,24"],
    [15286,"2023-10-05T22:14:24","20,33","223,24"],
    [15287,"2023-10-05T22:16:20","20,07","212,67"],
    [15288,"2023-10-05T22:16:25","20,79","212,67"],
    [15289,"2023-10-05T22:18:21","21,19","218,36"],
    [15290,"2023-10-05T22:18:31","21,93","218,36"],
    [15291,"2023-10-05T22:20:27","23,94","214,77"],
    [15292,"2023-10-05T22:20:33","23,62","214,77"],
    [15293,"2023-10-05T22:22:31","21,9","215,78"],
    [15294,"2023-10-05T22:22:54","23,44","215,78"],
    [15295,"2023-10-05T22:24:31","23,15","213,28"],
    [15296,"2023-10-05T22:24:57","24,16","213,28"],
    [15297,"2023-10-05T22:26:53","19,02","211,3"],
    [15298,"2023-10-05T22:26:58","16,95","211,3"],
    [15299,"2023-10-05T22:28:52","22,15","230,09"],
    [15300,"2023-10-05T22:28:58","21,37","230,09"],
    [15301,"2023-10-05T22:30:57","19,97","218,42"],
    [15302,"2023-10-05T22:31:00","20,5","218,42"],
    [15303,"2023-10-05T22:32:37","15,68","223,73"],
    [15304,"2023-10-05T22:33:04","23,84","223,73"],
    [15305,"2023-10-05T22:35:03","18,42","213,46"],
    [15306,"2023-10-05T22:35:08","22,29","213,46"],
    [15307,"2023-10-05T22:37:06","19,93","206,43"],
    [15308,"2023-10-05T22:37:11","19,33","206,43"],
    [15309,"2023-10-05T22:39:08","18,7","211,53"],
    [15310,"2023-10-05T22:39:11","18,82","211,53"],
    [15311,"2023-10-05T22:40:41","20,91","208,21"],
    [15312,"2023-10-05T22:41:17","18,29","208,21"],
    [15313,"2023-10-05T22:43:16","17,81","204,52"],
    [15314,"2023-10-05T22:43:21","21,56","204,52"],
    [15315,"2023-10-05T22:45:18","16,64","209,03"],
    [15316,"2023-10-05T22:45:23","17,45","209,03"],
    [15317,"2023-10-05T22:47:20","18,51","211,42"],
    [15318,"2023-10-05T22:47:25","18,03","211,42"],
    [15319,"2023-10-05T22:49:23","19,31","217,25"],
    [15320,"2023-10-05T22:49:28","21,64","217,25"],
    [15321,"2023-10-05T22:51:24","17,42","225,35"],
    [15322,"2023-10-05T22:51:30","17,29","225,35"],
    [15323,"2023-10-05T22:53:26","18,38","213,64"],
    [15324,"2023-10-05T22:53:31","16,77","213,64"],
    [15325,"2023-10-05T22:55:32","16,79","224,22"],
    [15326,"2023-10-05T22:55:40","17,66","224,22"],
    [15327,"2023-10-05T22:57:34","17","214,72"],
    [15328,"2023-10-05T22:57:48","19,31","214,72"],
    [15329,"2023-10-05T22:59:42","20,11","201,77"],
    [15330,"2023-10-05T22:59:48","21","201,77"],
    [15331,"2023-10-05T23:01:37","18,41","202,97"],
    [15332,"2023-10-05T23:01:52","20,12","202,97"],
    [15333,"2023-10-05T23:03:52","23,99","222,29"],
    [15334,"2023-10-05T23:03:56","21,8","222,29"],
    [15335,"2023-10-05T23:05:52","17,62","229,77"],
    [15336,"2023-10-05T23:05:58","17,51","229,77"],
    [15337,"2023-10-05T23:07:56","21,07","227,09"],
    [15338,"2023-10-05T23:08:01","21,7","227,09"],
    [15339,"2023-10-05T23:09:59","21,53","230,61"],
    [15340,"2023-10-05T23:10:05","17,9","230,61"],
    [15341,"2023-10-05T23:12:01","18,88","223,13"],
    [15342,"2023-10-05T23:12:07","18,09","223,13"],
    [15343,"2023-10-05T23:14:04","17,34","226,15"],
    [15344,"2023-10-05T23:14:09","17,52","226,15"],
    [15345,"2023-10-05T23:16:06","17,91","229,11"],
    [15346,"2023-10-05T23:16:12","19,67","229,11"],
    [15347,"2023-10-05T23:18:09","20,85","209,39"],
    [15348,"2023-10-05T23:18:14","19,23","209,39"],
    [15349,"2023-10-05T23:20:09","19,52","204,83"],
    [15350,"2023-10-05T23:20:16","23,81","204,83"],
    [15351,"2023-10-05T23:22:15","18,51","206,62"],
    [15352,"2023-10-05T23:22:19","23,28","206,62"],
    [15353,"2023-10-05T23:24:15","20,65","207,91"],
    [15354,"2023-10-05T23:24:20","20,1","207,91"],
    [15355,"2023-10-05T23:26:18","26,8","213,14"],
    [15356,"2023-10-05T23:26:23","26,6","213,14"],
    [15357,"2023-10-05T23:28:20","20,37","207,88"],
    [15358,"2023-10-05T23:28:25","20,33","207,88"],
    [15359,"2023-10-05T23:30:22","19,01","207,88"],
    [15360,"2023-10-05T23:30:28","19,9","210,97"],
    [15361,"2023-10-05T23:32:26","22,42","210,97"],
    [15362,"2023-10-05T23:32:44","21,68","218,53"],
    [15363,"2023-10-05T23:34:27","21,27","218,53"],
    [15364,"2023-10-05T23:35:07","20,9","209,58"],
    [15365,"2023-10-05T23:37:15","20,96","224,38"],
    [15366,"2023-10-05T23:37:19","20,23","221,22"],
    [15367,"2023-10-05T23:39:14","21,8","221,22"],
    [15368,"2023-10-05T23:39:20","21,68","221,72"],
    [15369,"2023-10-05T23:41:18","22,9","217,84"],
    [15370,"2023-10-05T23:41:23","23,22","218,13"],
    [15371,"2023-10-05T23:43:19","19,13","216,46"],
    [15372,"2023-10-05T23:43:24","25,57","216,46"],
    [15373,"2023-10-05T23:45:21","26,7","227,16"],
    [15374,"2023-10-05T23:45:25","24,24","227,16"],
    [15375,"2023-10-05T23:47:24","27,09","210,96"],
    [15376,"2023-10-05T23:47:29","26,67","210,96"],
    [15377,"2023-10-05T23:49:29","22,43","223,88"],
    [15378,"2023-10-05T23:49:34","19,86","223,88"],
    [15379,"2023-10-05T23:51:29","24,58","215,41"],
    [15380,"2023-10-05T23:51:35","23,94","215,41"],
    [15381,"2023-10-05T23:53:32","25,65","206,98"],
    [15382,"2023-10-05T23:53:37","24,41","206,98"],
    [15383,"2023-10-05T23:55:36","24,12","219,52"],
    [15384,"2023-10-05T23:55:40","24,55","219,52"],
    [15385,"2023-10-05T23:57:36","26,4","212,44"],
    [15386,"2023-10-05T23:57:42","27,57","212,44"],
    [15387,"2023-10-05T23:59:42","23,33","209,79"],
    [15388,"2023-10-05T23:59:47","23,18","209,79"],
    [15389,"2023-11-05T00:01:47","19,47","200,46"],
    [15390,"2023-11-05T00:01:50","20,05","200,46"],
    [15391,"2023-11-05T00:03:44","24,86","219,36"],
    [15392,"2023-11-05T00:03:51","23,7","219,36"],
    [15393,"2023-11-05T00:05:46","24,58","215"],
    [15394,"2023-11-05T00:05:51","21,17","215"],
    [15395,"2023-11-05T00:07:50","25","211,98"],
    [15396,"2023-11-05T00:07:55","24,29","211,98"],
    [15397,"2023-11-05T00:09:50","20,33","210,64"],
    [15398,"2023-11-05T00:09:55","19,32","210,64"],
    [15399,"2023-11-05T00:11:53","24,95","217,78"],
    [15400,"2023-11-05T00:11:57","25,15","217,78"],
    [15401,"2023-11-05T00:13:56","19,25","206,07"],
    [15402,"2023-11-05T00:14:01","17,9","206,07"],
    [15403,"2023-11-05T00:16:04","17,98","215,76"],
    [15404,"2023-11-05T00:16:09","17,02","215,76"],
    [15405,"2023-11-05T00:18:08","19,33","232,45"],
    [15406,"2023-11-05T00:18:22","18,67","232,45"],
    [15407,"2023-11-05T00:20:13","16,58","222,56"],
    [15408,"2023-11-05T00:20:34","20,71","222,56"],
    [15409,"2023-11-05T00:22:34","16,23","231,13"],
    [15410,"2023-11-05T00:22:39","14,3","231,13"],
    [15411,"2023-11-05T00:24:37","19,2","226,31"],
    [15412,"2023-11-05T00:24:41","19,02","226,31"],
    [15413,"2023-11-05T00:26:41","19,5","207,24"],
    [15414,"2023-11-05T00:26:43","18,22","207,24"],
    [15415,"2023-11-05T00:28:41","20,2","216,15"],
    [15416,"2023-11-05T00:28:46","19,58","216,15"],
    [15417,"2023-11-05T00:30:42","18,98","225,86"],
    [15418,"2023-11-05T00:30:49","18,96","225,86"],
    [15419,"2023-11-05T00:32:49","21,82","216,66"],
    [15420,"2023-11-05T00:32:59","20,46","216,66"],
    [15421,"2023-11-05T00:34:51","19,97","213,36"],
    [15422,"2023-11-05T00:35:03","20,66","213,36"],
    [15423,"2023-11-05T00:36:21","20,58","216,15"],
    [15424,"2023-11-05T00:37:03","20,97","216,15"],
    [15425,"2023-11-05T00:38:57","18,88","217,9"],
    [15426,"2023-11-05T00:39:08","20,78","217,9"],
    [15427,"2023-11-05T00:40:59","22,3","209,44"],
    [15428,"2023-11-05T00:41:09","18,28","209,44"],
    [15429,"2023-11-05T00:43:04","22,45","203,66"],
    [15430,"2023-11-05T00:43:14","19,53","203,66"],
    [15431,"2023-11-05T00:45:18","19,51","206,11"],
    [15432,"2023-11-05T00:45:24","22,53","206,11"],
    [15433,"2023-11-05T00:47:18","24,95","211,57"],
    [15434,"2023-11-05T00:47:25","24,77","211,57"],
    [15435,"2023-11-05T00:49:24","16,82","208,25"],
    [15436,"2023-11-05T00:49:28","19,54","208,25"],
    [15437,"2023-11-05T00:51:25","21,99","203,85"],
    [15438,"2023-11-05T00:51:30","21,03","203,85"],
    [15439,"2023-11-05T00:53:27","17,82","212,67"],
    [15440,"2023-11-05T00:53:33","17,85","212,67"],
    [15441,"2023-11-05T00:55:32","23,75","204,26"],
    [15442,"2023-11-05T00:55:38","24,65","204,26"],
    [15443,"2023-11-05T00:57:36","19,77","217,65"],
    [15444,"2023-11-05T00:57:39","19,9","217,65"],
    [15445,"2023-11-05T00:59:36","20,19","201,68"],
    [15446,"2023-11-05T00:59:42","17,31","201,68"],
    [15447,"2023-11-05T01:01:41","17,15","210,01"],
    [15448,"2023-11-05T01:01:46","18,4","210,01"],
    [15449,"2023-11-05T01:03:43","20,13","208,19"],
    [15450,"2023-11-05T01:04:04","21,26","208,19"],
    [15451,"2023-11-05T01:05:46","18,31","206,5"],
    [15452,"2023-11-05T01:06:05","17,49","206,5"],
    [15453,"2023-11-05T01:08:00","22,68","212,9"],
    [15454,"2023-11-05T01:08:06","22,87","212,9"],
    [15455,"2023-11-05T01:09:47","19,42","219,77"],
    [15456,"2023-11-05T01:10:11","23,62","219,77"],
    [15457,"2023-11-05T01:12:10","19,12","218,12"],
    [15458,"2023-11-05T01:12:14","18,18","218,12"],
    [15459,"2023-11-05T01:14:10","19,75","213,68"],
    [15460,"2023-11-05T01:14:15","20,79","213,68"],
    [15461,"2023-11-05T01:16:01","23,48","214,8"],
    [15462,"2023-11-05T01:16:32","20,16","214,8"],
    [15463,"2023-11-05T01:18:30","22,18","218,49"],
    [15464,"2023-11-05T01:18:34","23,03","218,49"],
    [15465,"2023-11-05T01:20:32","21,41","210,27"],
    [15466,"2023-11-05T01:20:37","21,37","210,27"],
    [15467,"2023-11-05T01:22:04","22,01","206,66"],
    [15468,"2023-11-05T01:22:42","17,51","206,66"],
    [15469,"2023-11-05T01:24:39","20,42","216,48"],
    [15470,"2023-11-05T01:24:43","19,46","216,48"],
    [15471,"2023-11-05T01:26:37","20,86","212,24"],
    [15472,"2023-11-05T01:26:47","20,95","212,24"],
    [15473,"2023-11-05T01:28:46","20,79","227,55"],
    [15474,"2023-11-05T01:28:56","19,45","227,55"],
    [15475,"2023-11-05T01:30:49","20,07","216,79"],
    [15476,"2023-11-05T01:30:56","17,72","216,79"],
    [15477,"2023-11-05T01:32:49","21,77","218,38"],
    [15478,"2023-11-05T01:32:58","20,97","218,38"],
    [15479,"2023-11-05T01:34:53","21,59","226,12"],
    [15480,"2023-11-05T01:35:08","21,47","226,12"],
    [15481,"2023-11-05T01:37:05","20,45","224,38"],
    [15482,"2023-11-05T01:37:10","17,86","224,38"],
    [15483,"2023-11-05T01:39:09","16,99","218,56"],
    [15484,"2023-11-05T01:39:14","16,62","218,56"],
    [15485,"2023-11-05T01:41:09","21,37","222,65"],
    [15486,"2023-11-05T01:41:14","21,34","222,65"],
    [15487,"2023-11-05T01:43:12","18,88","221,13"],
    [15488,"2023-11-05T01:43:19","19,77","221,13"],
    [15489,"2023-11-05T01:45:17","20,91","211,04"],
    [15490,"2023-11-05T01:45:20","19,25","211,04"],
    [15491,"2023-11-05T01:47:17","19,05","220,52"],
    [15492,"2023-11-05T01:47:24","21,09","220,52"],
    [15493,"2023-11-05T01:49:18","21,18","218,96"],
    [15494,"2023-11-05T01:49:24","20,84","218,96"],
    [15495,"2023-11-05T01:51:22","20,45","230,52"],
    [15496,"2023-11-05T01:51:27","16,26","230,52"],
    [15497,"2023-11-05T01:53:26","17,4","216,48"],
    [15498,"2023-11-05T01:53:46","17,31","216,48"],
    [15499,"2023-11-05T01:55:45","19,55","226,46"],
    [15500,"2023-11-05T01:55:51","21,47","226,46"],
    [15501,"2023-11-05T01:57:28","21,07","217,96"],
    [15502,"2023-11-05T01:57:52","18,33","217,96"],
    [15503,"2023-11-05T01:59:35","19,65","216,12"],
    [15504,"2023-11-05T01:59:55","19,19","216,12"],
    [15505,"2023-11-05T02:01:35","20,67","222,24"],
    [15506,"2023-11-05T02:01:58","20,37","222,24"],
    [15507,"2023-11-05T02:03:54","20,28","202,11"],
    [15508,"2023-11-05T02:03:59","20,68","202,11"],
    [15509,"2023-11-05T02:05:35","16,51","212,16"],
    [15510,"2023-11-05T02:06:08","18,14","212,16"],
    [15511,"2023-11-05T02:08:05","17,7","218,49"],
    [15512,"2023-11-05T02:08:10","16,26","218,49"],
    [15513,"2023-11-05T02:09:44","17,72","207,61"],
    [15514,"2023-11-05T02:10:17","18,12","207,61"],
    [15515,"2023-11-05T02:12:12","22,42","214,89"],
    [15516,"2023-11-05T02:12:17","22,2","214,89"],
    [15517,"2023-11-05T02:14:14","23,85","204,18"],
    [15518,"2023-11-05T02:14:20","22,84","204,18"],
    [15519,"2023-11-05T02:16:17","18,81","191,08"],
    [15520,"2023-11-05T02:16:24","19,17","191,08"],
    [15521,"2023-11-05T02:18:19","17,94","216,18"],
    [15522,"2023-11-05T02:18:25","22,37","216,18"],
    [15523,"2023-11-05T02:20:20","20,97","221,99"],
    [15524,"2023-11-05T02:20:26","20,13","221,99"],
    [15525,"2023-11-05T02:22:25","21,92","223,99"],
    [15526,"2023-11-05T02:22:36","22,1","223,99"],
    [15527,"2023-11-05T02:24:35","16,96","217,61"],
    [15528,"2023-11-05T02:24:40","16,72","217,61"],
    [15529,"2023-11-05T02:26:36","20,25","223,43"],
    [15530,"2023-11-05T02:26:42","20,27","223,43"],
    [15531,"2023-11-05T02:28:31","15,87","226,83"],
    [15532,"2023-11-05T02:28:43","15,7","226,83"],
    [15533,"2023-11-05T02:30:31","17,93","220,05"],
    [15534,"2023-11-05T02:30:44","18,06","220,05"],
    [15535,"2023-11-05T02:32:41","20,37","203,38"],
    [15536,"2023-11-05T02:32:45","21,63","203,38"],
    [15537,"2023-11-05T02:34:43","18,62","213,94"],
    [15538,"2023-11-05T02:34:47","18,02","213,94"],
    [15539,"2023-11-05T02:36:44","16,18","224,25"],
    [15540,"2023-11-05T02:36:50","18,72","224,25"],
    [15541,"2023-11-05T02:38:47","15,59","207,51"],
    [15542,"2023-11-05T02:38:52","17,82","207,51"],
    [15543,"2023-11-05T02:40:50","17,63","227,51"],
    [15544,"2023-11-05T02:40:56","18,82","227,51"],
    [15545,"2023-11-05T02:42:52","18,14","219,35"],
    [15546,"2023-11-05T02:42:57","16,61","219,35"],
    [15547,"2023-11-05T02:44:52","20,62","211,75"],
    [15548,"2023-11-05T02:44:58","18,62","211,75"],
    [15549,"2023-11-05T02:46:58","16,93","209,67"],
    [15550,"2023-11-05T02:47:04","17,95","209,67"],
    [15551,"2023-11-05T02:49:00","18,44","211,57"],
    [15552,"2023-11-05T02:49:06","21,23","211,57"],
    [15553,"2023-11-05T02:51:03","23,76","213,06"],
    [15554,"2023-11-05T02:51:07","20,08","213,06"],
    [15555,"2023-11-05T02:53:03","17,66","213,29"],
    [15556,"2023-11-05T02:53:09","17,94","211,31"],
    [15557,"2023-11-05T02:55:08","23,21","205,04"],
    [15558,"2023-11-05T02:55:25","22,31","205,04"],
    [15559,"2023-11-05T02:57:11","20,27","205,78"],
    [15560,"2023-11-05T02:57:27","20,1","208,49"],
    [15561,"2023-11-05T02:59:26","19,29","208,07"],
    [15562,"2023-11-05T02:59:31","22,01","210,29"],
    [15563,"2023-11-05T03:01:30","25,25","215,82"],
    [15564,"2023-11-05T03:01:36","23,45","215,44"],
    [15565,"2023-11-05T03:03:35","21,95","207,73"],
    [15566,"2023-11-05T03:03:41","19,89","201,27"],
    [15567,"2023-11-05T03:05:20","19,92","207,88"],
    [15568,"2023-11-05T03:05:43","21,88","207,88"],
    [15569,"2023-11-05T03:07:41","17,42","205,02"],
    [15570,"2023-11-05T03:07:45","19,57","203,71"],
    [15571,"2023-11-05T03:09:23","16,51","203,71"],
    [15572,"2023-11-05T03:09:49","20,56","221,28"],
    [15573,"2023-11-05T03:11:50","20,64","206,53"],
    [15574,"2023-11-05T03:11:54","20,69","206,53"],
    [15575,"2023-11-05T03:13:49","19,85","206,53"],
    [15576,"2023-11-05T03:13:55","19,89","201,2"],
    [15577,"2023-11-05T03:15:54","19,05","206,66"],
    [15578,"2023-11-05T03:16:02","19,52","205,6"],
    [15579,"2023-11-05T03:17:56","19,97","201,66"],
    [15580,"2023-11-05T03:18:10","20,91","201,66"],
    [15581,"2023-11-05T03:20:10","18,99","218,79"],
    [15582,"2023-11-05T03:20:13","21,04","218,79"],
    [15583,"2023-11-05T03:22:12","21,59","221,82"],
    [15584,"2023-11-05T03:22:17","20,55","221,82"],
    [15585,"2023-11-05T03:24:20","20,63","228,2"],
    [15586,"2023-11-05T03:24:25","19,94","228,2"],
    [15587,"2023-11-05T03:26:21","20,83","206,85"],
    [15588,"2023-11-05T03:26:26","19,61","206,85"],
    [15589,"2023-11-05T03:28:24","20,41","214,92"],
    [15590,"2023-11-05T03:28:30","19,04","214,92"],
    [15591,"2023-11-05T03:30:26","19,27","212,85"],
    [15592,"2023-11-05T03:30:31","18,49","212,85"],
    [15593,"2023-11-05T03:32:28","22,19","207,91"],
    [15594,"2023-11-05T03:32:33","21,92","207,91"],
    [15595,"2023-11-05T03:34:32","17","218,95"],
    [15596,"2023-11-05T03:34:38","18","218,95"],
    [15597,"2023-11-05T03:36:35","21,36","217,39"],
    [15598,"2023-11-05T03:36:41","19,1","217,39"],
    [15599,"2023-11-05T03:38:38","20,74","207,89"],
    [15600,"2023-11-05T03:39:01","16,37","207,89"],
    [15601,"2023-11-05T03:40:41","19,03","214,69"],
    [15602,"2023-11-05T03:41:06","20,26","214,69"],
    [15603,"2023-11-05T03:42:44","20,56","201,77"],
    [15604,"2023-11-05T03:43:09","18,33","201,77"],
    [15605,"2023-11-05T03:45:07","20,28","222,14"],
    [15606,"2023-11-05T03:45:12","19,67","222,14"],
    [15607,"2023-11-05T03:47:07","19,68","209,19"],
    [15608,"2023-11-05T03:47:12","17,65","209,19"],
    [15609,"2023-11-05T03:49:11","16,81","218,43"],
    [15610,"2023-11-05T03:49:16","14,73","218,43"],
    [15611,"2023-11-05T03:51:16","16,56","216,24"],
    [15612,"2023-11-05T03:51:21","16,69","216,24"],
    [15613,"2023-11-05T03:53:20","19,16","225,96"],
    [15614,"2023-11-05T03:53:36","18,97","225,96"],
    [15615,"2023-11-05T03:55:33","17,36","220,6"],
    [15616,"2023-11-05T03:55:38","19,45","220,6"],
    [15617,"2023-11-05T03:57:34","18,11","229,49"],
    [15618,"2023-11-05T03:57:39","18,33","229,49"],
    [15619,"2023-11-05T03:59:36","20,01","212,31"],
    [15620,"2023-11-05T03:59:40","19,48","212,31"],
    [15621,"2023-11-05T04:01:40","15,53","217,28"],
    [15622,"2023-11-05T04:01:46","15,02","217,28"],
    [15623,"2023-11-05T04:03:46","14,79","215,71"],
    [15624,"2023-11-05T04:03:51","15,35","215,71"],
    [15625,"2023-11-05T04:05:46","17,8","236,21"],
    [15626,"2023-11-05T04:05:51","18,01","236,21"],
    [15627,"2023-11-05T04:07:52","17,96","217,35"],
    [15628,"2023-11-05T04:07:57","18,15","217,35"],
    [15629,"2023-11-05T04:09:53","21,59","224,57"],
    [15630,"2023-11-05T04:09:59","20,1","224,57"],
    [15631,"2023-11-05T04:11:54","19,99","228,7"],
    [15632,"2023-11-05T04:12:00","18,7","228,7"],
    [15633,"2023-11-05T04:13:54","19,23","231,25"],
    [15634,"2023-11-05T04:14:00","18,42","231,25"],
    [15635,"2023-11-05T04:15:58","16,63","218,22"],
    [15636,"2023-11-05T04:16:03","15,32","218,22"],
    [15637,"2023-11-05T04:18:01","18,08","213,71"],
    [15638,"2023-11-05T04:18:05","17,34","213,71"],
    [15639,"2023-11-05T04:20:03","18,9","209,67"],
    [15640,"2023-11-05T04:20:09","18,87","209,67"],
    [15641,"2023-11-05T04:22:09","16,54","214,52"],
    [15642,"2023-11-05T04:22:15","18,55","214,52"],
    [15643,"2023-11-05T04:24:13","18,23","216,21"],
    [15644,"2023-11-05T04:24:36","18,39","216,21"],
    [15645,"2023-11-05T04:26:13","15,68","217,92"],
    [15646,"2023-11-05T04:26:44","16,44","217,92"],
    [15647,"2023-11-05T04:28:42","17,34","226,91"],
    [15648,"2023-11-05T04:28:51","16,99","226,91"],
    [15649,"2023-11-05T04:30:45","17,37","215,06"],
    [15650,"2023-11-05T04:30:53","17,58","215,06"],
    [15651,"2023-11-05T04:32:47","16,16","230,3"],
    [15652,"2023-11-05T04:32:55","14,6","230,3"],
    [15653,"2023-11-05T04:34:46","18,97","215,46"],
    [15654,"2023-11-05T04:34:56","16,55","215,46"],
    [15655,"2023-11-05T04:36:54","16,47","219,26"],
    [15656,"2023-11-05T04:37:00","16,4","219,26"],
    [15657,"2023-11-05T04:38:50","18,46","222,91"],
    [15658,"2023-11-05T04:39:01","17,93","222,91"],
    [15659,"2023-11-05T04:41:00","18,86","216,66"],
    [15660,"2023-11-05T04:41:05","18,83","216,66"],
    [15661,"2023-11-05T04:42:55","19,05","214,72"],
    [15662,"2023-11-05T04:43:05","17,28","214,72"],
    [15663,"2023-11-05T04:45:04","16,11","204,89"],
    [15664,"2023-11-05T04:45:10","14","204,89"],
    [15665,"2023-11-05T04:47:02","19,25","201,51"],
    [15666,"2023-11-05T04:47:13","18,62","201,51"],
    [15667,"2023-11-05T04:49:05","17,48","203,69"],
    [15668,"2023-11-05T04:49:15","17,17","203,69"],
    [15669,"2023-11-05T04:51:14","19,49","219,06"],
    [15670,"2023-11-05T04:51:19","19,27","219,06"],
    [15671,"2023-11-05T04:53:06","15,24","226,88"],
    [15672,"2023-11-05T04:53:23","15,72","226,88"],
    [15673,"2023-11-05T04:55:21","16,63","225,56"],
    [15674,"2023-11-05T04:55:26","16,29","225,56"],
    [15675,"2023-11-05T04:57:24","17,89","209,17"],
    [15676,"2023-11-05T04:57:30","17,32","209,17"],
    [15677,"2023-11-05T04:59:57","17,24","208"],
    [15678,"2023-11-05T05:00:01","16,37","208"],
    [15679,"2023-11-05T05:02:01","15,47","199,16"],
    [15680,"2023-11-05T05:02:07","14,61","199,16"],
    [15681,"2023-11-05T05:04:04","15,52","213,1"],
    [15682,"2023-11-05T05:04:10","15,02","213,1"],
    [15683,"2023-11-05T05:06:10","16,92","199,39"],
    [15684,"2023-11-05T05:06:15","16,29","199,39"],
    [15685,"2023-11-05T05:08:13","15,29","217,12"],
    [15686,"2023-11-05T05:08:18","15,09","217,12"],
    [15687,"2023-11-05T05:10:16","16,83","212,05"],
    [15688,"2023-11-05T05:10:31","17,49","212,05"],
    [15689,"2023-11-05T05:12:27","17,02","224,59"],
    [15690,"2023-11-05T05:12:32","14,43","224,59"],
    [15691,"2023-11-05T05:14:30","15,41","223,23"],
    [15692,"2023-11-05T05:14:35","14,62","223,23"],
    [15693,"2023-11-05T05:16:32","15,99","211,61"],
    [15694,"2023-11-05T05:16:38","17,27","211,61"],
    [15695,"2023-11-05T05:18:37","14,06","220,02"],
    [15696,"2023-11-05T05:18:42","18,68","220,02"],
    [15697,"2023-11-05T05:20:36","17,02","215,3"],
    [15698,"2023-11-05T05:20:43","16,42","215,3"],
    [15699,"2023-11-05T05:22:43","16,43","217,94"],
    [15700,"2023-11-05T05:22:48","17,08","217,94"],
    [15701,"2023-11-05T05:24:46","17,21","204,56"],
    [15702,"2023-11-05T05:24:51","14,07","204,56"],
    [15703,"2023-11-05T05:26:48","15,01","217,61"],
    [15704,"2023-11-05T05:26:52","15,52","217,61"],
    [15705,"2023-11-05T05:28:52","17,71","207,68"],
    [15706,"2023-11-05T05:28:57","17,42","207,68"],
    [15707,"2023-11-05T05:30:57","14,45","198,84"],
    [15708,"2023-11-05T05:31:02","15,01","198,84"],
    [15709,"2023-11-05T05:33:00","16,46","218,66"],
    [15710,"2023-11-05T05:33:25","16,24","218,66"],
    [15711,"2023-11-05T05:35:05","18,25","209,06"],
    [15712,"2023-11-05T05:35:36","16,63","209,06"],
    [15713,"2023-11-05T05:37:33","18,11","213,58"],
    [15714,"2023-11-05T05:37:39","18,19","213,58"],
    [15715,"2023-11-05T05:39:39","15,62","197,82"],
    [15716,"2023-11-05T05:39:51","15,57","197,82"],
    [15717,"2023-11-05T05:41:50","16,47","214,66"],
    [15718,"2023-11-05T05:41:55","16,09","214,66"],
    [15719,"2023-11-05T05:43:41","16,71","218,34"],
    [15720,"2023-11-05T05:43:57","18,77","218,34"],
    [15721,"2023-11-05T05:45:55","14,8","214,37"],
    [15722,"2023-11-05T05:46:00","15,47","214,37"],
    [15723,"2023-11-05T05:47:48","17,24","203,38"],
    [15724,"2023-11-05T05:48:01","14,33","203,38"],
    [15725,"2023-11-05T05:49:50","16,03","210,32"],
    [15726,"2023-11-05T05:50:03","13,95","210,32"],
    [15727,"2023-11-05T05:52:00","16,05","215,14"],
    [15728,"2023-11-05T05:52:05","15,67","215,14"],
    [15729,"2023-11-05T05:54:03","17,51","218,35"],
    [15730,"2023-11-05T05:54:07","15,8","218,35"],
    [15731,"2023-11-05T05:56:06","15,6","215,2"],
    [15732,"2023-11-05T05:56:11","15,27","215,2"],
    [15733,"2023-11-05T05:58:06","13,86","227,87"],
    [15734,"2023-11-05T05:58:11","13,99","227,87"],
    [15735,"2023-11-05T06:00:06","16,58","211,05"],
    [15736,"2023-11-05T06:00:11","17,27","211,05"],
    [15737,"2023-11-05T06:02:09","16,34","217,72"],
    [15738,"2023-11-05T06:02:11","15,9","217,72"],
    [15739,"2023-11-05T06:04:02","14,38","209,83"],
    [15740,"2023-11-05T06:04:12","15,14","209,83"],
    [15741,"2023-11-05T06:05:59","15,62","203,39"],
    [15742,"2023-11-05T06:06:12","14,91","203,39"],
    [15743,"2023-11-05T06:08:03","16,55","207,47"],
    [15744,"2023-11-05T06:08:16","15,48","207,47"],
    [15745,"2023-11-05T06:10:08","16,19","196,22"],
    [15746,"2023-11-05T06:10:18","15,26","196,22"],
    [15747,"2023-11-05T06:12:12","13,53","223,19"],
    [15748,"2023-11-05T06:12:19","13,57","223,19"],
    [15749,"2023-11-05T06:14:09","14,24","203,51"],
    [15750,"2023-11-05T06:14:19","15,6","203,51"],
    [15751,"2023-11-05T06:16:15","15,11","221,79"],
    [15752,"2023-11-05T06:16:30","15,18","221,79"],
    [15753,"2023-11-05T06:18:25","16,09","211,78"],
    [15754,"2023-11-05T06:18:32","15,77","211,78"],
    [15755,"2023-11-05T06:20:18","17,15","215,22"],
    [15756,"2023-11-05T06:20:34","17,9","215,22"],
    [15757,"2023-11-05T06:22:30","17,17","208,95"],
    [15758,"2023-11-05T06:22:36","16,84","208,95"],
    [15759,"2023-11-05T06:24:34","18,04","198,17"],
    [15760,"2023-11-05T06:24:38","17,79","198,17"],
    [15761,"2023-11-05T06:26:36","18,72","204,3"],
    [15762,"2023-11-05T06:26:42","17,49","204,3"],
    [15763,"2023-11-05T06:28:41","17,93","203,88"],
    [15764,"2023-11-05T06:29:02","15,68","198,15"],
    [15765,"2023-11-05T06:30:44","14,05","205,97"],
    [15766,"2023-11-05T06:31:05","16,4","212,05"],
    [15767,"2023-11-05T06:32:49","15,97","221,87"],
    [15768,"2023-11-05T06:33:09","15,65","221,87"],
    [15769,"2023-11-05T06:34:52","14,65","216,04"],
    [15770,"2023-11-05T06:35:16","16,76","216,04"],
    [15771,"2023-11-05T06:36:52","16,57","216,04"],
    [15772,"2023-11-05T06:37:20","15,05","215,95"],
    [15773,"2023-11-05T06:39:19","15,54","207,3"],
    [15774,"2023-11-05T06:39:25","14,81","195,08"],
    [15775,"2023-11-05T06:41:21","16,25","204,74"],
    [15776,"2023-11-05T06:41:26","15,66","203,71"],
    [15777,"2023-11-05T06:43:23","15,8","205,94"],
    [15778,"2023-11-05T06:43:28","14,15","205,84"],
    [15779,"2023-11-05T06:45:25","18,11","205,28"],
    [15780,"2023-11-05T06:45:30","17,52","207,93"],
    [15781,"2023-11-05T06:47:27","15,52","205,96"],
    [15782,"2023-11-05T06:47:32","15,03","205,96"],
    [15783,"2023-11-05T06:49:31","13,93","204,05"],
    [15784,"2023-11-05T06:49:36","14,19","198,09"],
    [15785,"2023-11-05T06:51:36","13,13","204,12"],
    [15786,"2023-11-05T06:51:41","15,27","186,49"],
    [15787,"2023-11-05T06:53:37","16,38","186,49"],
    [15788,"2023-11-05T06:53:53","16,21","205,25"],
    [15789,"2023-11-05T06:55:51","16,16","200,86"],
    [15790,"2023-11-05T06:55:57","17,08","204,14"],
    [15791,"2023-11-05T06:57:53","16,31","204,14"],
    [15792,"2023-11-05T06:57:59","16,13","184,99"],
    [15793,"2023-11-05T06:59:58","18,12","206,09"],
    [15794,"2023-11-05T07:00:03","15,62","208,64"],
    [15795,"2023-11-05T07:01:58","13,24","208,64"],
    [15796,"2023-11-05T07:02:03","13,81","210,18"],
    [15797,"2023-11-05T07:04:02","16,08","207,72"],
    [15798,"2023-11-05T07:04:13","15,15","207,72"],
    [15799,"2023-11-05T07:06:06","19,15","203,82"],
    [15800,"2023-11-05T07:06:40","16,89","203,82"],
    [15801,"2023-11-05T07:08:38","15,91","207,84"],
    [15802,"2023-11-05T07:08:42","15,42","198,51"],
    [15803,"2023-11-05T07:10:37","19,74","206,59"],
    [15804,"2023-11-05T07:10:42","18,93","206,59"],
    [15805,"2023-11-05T07:12:40","19,89","202,47"],
    [15806,"2023-11-05T07:12:49","18,19","192,73"],
    [15807,"2023-11-05T07:14:48","18,02","211,17"],
    [15808,"2023-11-05T07:14:52","16,04","210,49"],
    [15809,"2023-11-05T07:16:53","15,96","213,68"],
    [15810,"2023-11-05T07:17:02","16,93","215,14"],
    [15811,"2023-11-05T07:18:53","12,77","215,14"],
    [15812,"2023-11-05T07:19:04","14,3","215,14"],
    [15813,"2023-11-05T07:21:02","17,17","210,9"],
    [15814,"2023-11-05T07:21:08","14,67","209,18"],
    [15815,"2023-11-05T07:23:08","16,63","216,84"],
    [15816,"2023-11-05T07:23:11","15,39","216,84"],
    [15817,"2023-11-05T07:25:10","14,95","219,82"],
    [15818,"2023-11-05T07:25:15","14,56","213,52"],
    [15819,"2023-11-05T07:27:12","15,97","213,52"],
    [15820,"2023-11-05T07:27:16","16,82","213,52"],
    [15821,"2023-11-05T07:29:16","13,89","220,02"],
    [15822,"2023-11-05T07:29:22","16,6","205,37"],
    [15823,"2023-11-05T07:31:21","15,3","206,28"],
    [15824,"2023-11-05T07:31:47","14,23","196,37"],
    [15825,"2023-11-05T07:33:45","13,96","210,76"],
    [15826,"2023-11-05T07:33:50","13,19","210,76"],
    [15827,"2023-11-05T07:35:50","13,12","209,94"],
    [15828,"2023-11-05T07:35:56","15,33","218,21"],
    [15829,"2023-11-05T07:37:55","12,41","218,21"],
    [15830,"2023-11-05T07:38:00","10,35","217,83"],
    [15831,"2023-11-05T07:39:51","14,07","212,23"],
    [15832,"2023-11-05T07:40:00","13,53","212,23"],
    [15833,"2023-11-05T07:41:59","16,21","219,64"],
    [15834,"2023-11-05T07:42:05","16,8","219,64"],
    [15835,"2023-11-05T07:44:02","13,93","210,91"],
    [15836,"2023-11-05T07:44:07","14,23","210,91"],
    [15837,"2023-11-05T07:46:02","14,87","216,33"],
    [15838,"2023-11-05T07:46:07","14,54","216,33"],
    [15839,"2023-11-05T07:48:06","16,06","213,35"],
    [15840,"2023-11-05T07:48:11","15,46","213,35"],
    [15841,"2023-11-05T07:50:09","13,95","214,88"],
    [15842,"2023-11-05T07:50:14","12,84","214,88"],
    [15843,"2023-11-05T07:52:11","14,33","197,29"],
    [15844,"2023-11-05T07:52:16","14,04","197,29"],
    [15845,"2023-11-05T07:54:08","16,61","200,75"],
    [15846,"2023-11-05T07:54:19","15,68","200,75"],
    [15847,"2023-11-05T07:56:14","14,94","204,6"],
    [15848,"2023-11-05T07:56:20","14,66","204,6"],
    [15849,"2023-11-05T07:58:18","14,24","208,77"],
    [15850,"2023-11-05T07:58:24","12,56","208,77"],
    [15851,"2023-11-05T08:00:19","14,68","219,27"],
    [15852,"2023-11-05T08:00:25","14,3","219,27"],
    [15853,"2023-11-05T08:02:21","14,22","220,59"],
    [15854,"2023-11-05T08:02:26","14,2","220,59"],
    [15855,"2023-11-05T08:04:25","14,25","222,99"],
    [15856,"2023-11-05T08:04:30","12,81","222,99"],
    [15857,"2023-11-05T08:06:32","12,88","210,97"],
    [15858,"2023-11-05T08:06:40","12,11","210,97"],
    [15859,"2023-11-05T08:08:34","16,03","213,69"],
    [15860,"2023-11-05T08:08:45","13,39","213,69"],
    [15861,"2023-11-05T08:10:36","14,75","210,74"],
    [15862,"2023-11-05T08:10:46","14,58","210,74"],
    [15863,"2023-11-05T08:12:34","13,64","219,04"],
    [15864,"2023-11-05T08:12:48","13,68","219,04"],
    [15865,"2023-11-05T08:14:34","13,41","213,39"],
    [15866,"2023-11-05T08:14:49","15,4","213,39"],
    [15867,"2023-11-05T08:16:44","11,31","207,92"],
    [15868,"2023-11-05T08:16:49","12,3","207,92"],
    [15869,"2023-11-05T08:18:45","14,01","212,83"],
    [15870,"2023-11-05T08:18:50","14,65","212,83"],
    [15871,"2023-11-05T08:20:41","14,37","211,76"],
    [15872,"2023-11-05T08:21:07","14,17","211,76"],
    [15873,"2023-11-05T08:22:52","12,83","210,56"],
    [15874,"2023-11-05T08:23:09","11,91","210,56"],
    [15875,"2023-11-05T08:24:56","12,14","212,04"],
    [15876,"2023-11-05T08:25:24","10,6","212,04"],
    [15877,"2023-11-05T08:27:19","8,49","214,74"],
    [15878,"2023-11-05T08:27:25","8,2","214,74"],
    [15879,"2023-11-05T08:29:24","6,96","210,78"],
    [15880,"2023-11-05T08:29:29","7,39","210,78"],
    [15881,"2023-11-05T08:31:28","14,68","213,97"],
    [15882,"2023-11-05T08:31:33","14,57","213,97"],
    [15883,"2023-11-05T08:33:31","11,72","204,63"],
    [15884,"2023-11-05T08:33:35","11,91","204,63"],
    [15885,"2023-11-05T08:35:31","10,36","208,67"],
    [15886,"2023-11-05T08:35:36","13,22","208,67"],
    [15887,"2023-11-05T08:37:33","13,08","211,18"],
    [15888,"2023-11-05T08:37:38","12,92","211,18"],
    [15889,"2023-11-05T08:39:34","15,03","209,6"],
    [15890,"2023-11-05T08:39:39","13,21","209,6"],
    [15891,"2023-11-05T08:41:37","17,42","192,91"],
    [15892,"2023-11-05T08:41:42","16,61","192,91"],
    [15893,"2023-11-05T08:43:39","16,24","195,58"],
    [15894,"2023-11-05T08:43:44","15,41","195,58"],
    [15895,"2023-11-05T08:45:42","13,19","213,36"],
    [15896,"2023-11-05T08:45:47","12,83","213,36"],
    [15897,"2023-11-05T08:47:44","12,69","199,29"],
    [15898,"2023-11-05T08:47:50","12,41","199,29"],
    [15899,"2023-11-05T08:49:47","12,01","205,85"],
    [15900,"2023-11-05T08:49:52","11,92","205,85"],
    [15901,"2023-11-05T08:51:49","18,55","188,18"],
    [15902,"2023-11-05T08:51:54","21,19","188,18"],
    [15903,"2023-11-05T08:53:49","18,39","202,19"],
    [15904,"2023-11-05T08:53:55","18,71","202,19"],
    [15905,"2023-11-05T08:55:52","16,51","213,5"],
    [15906,"2023-11-05T08:55:58","17,84","213,5"],
    [15907,"2023-11-05T08:57:56","14,01","206,26"],
    [15908,"2023-11-05T08:58:05","14,21","206,26"],
    [15909,"2023-11-05T09:00:04","14,09","207,99"],
    [15910,"2023-11-05T09:00:09","13,65","207,99"],
    [15911,"2023-11-05T09:02:04","8,65","216,02"],
    [15912,"2023-11-05T09:02:11","8,85","216,02"],
    [15913,"2023-11-05T09:04:08","8,56","223,83"],
    [15914,"2023-11-05T09:04:13","9,15","223,83"],
    [15915,"2023-11-05T09:06:13","7,37","219,42"],
    [15916,"2023-11-05T09:06:14","7,77","219,42"],
    [15917,"2023-11-05T09:08:12","7,02","230,93"],
    [15918,"2023-11-05T09:08:18","6,88","230,93"],
    [15919,"2023-11-05T09:10:22","6,95","226,21"],
    [15920,"2023-11-05T09:10:28","7,38","226,21"],
    [15921,"2023-11-05T09:12:28","6,8","239,48"],
    [15922,"2023-11-05T09:12:38","6,61","239,48"],
    [15923,"2023-11-05T09:14:29","7,28","224,33"],
    [15924,"2023-11-05T09:14:40","7,43","224,33"],
    [15925,"2023-11-05T09:16:36","5,92","221,36"],
    [15926,"2023-11-05T09:16:41","5,43","221,36"],
    [15927,"2023-11-05T09:18:36","8,73","234,82"],
    [15928,"2023-11-05T09:18:46","9,11","234,82"],
    [15929,"2023-11-05T09:20:41","7,12","242,33"],
    [15930,"2023-11-05T09:20:47","6,78","242,33"],
    [15931,"2023-11-05T09:22:44","6,83","239,27"],
    [15932,"2023-11-05T09:22:48","6,62","239,27"],
    [15933,"2023-11-05T09:24:44","9,28","223,88"],
    [15934,"2023-11-05T09:24:49","10,12","223,88"],
    [15935,"2023-11-05T09:26:47","10,72","210,31"],
    [15936,"2023-11-05T09:26:53","9,87","210,31"],
    [15937,"2023-11-05T09:28:48","9,49","205,73"],
    [15938,"2023-11-05T09:28:54","10,35","205,73"],
    [15939,"2023-11-05T09:30:52","10,94","207,56"],
    [15940,"2023-11-05T09:30:57","10,19","207,56"],
    [15941,"2023-11-05T09:32:55","9,07","222,34"],
    [15942,"2023-11-05T09:33:14","9,91","222,34"],
    [15943,"2023-11-05T09:35:13","11,97","206,15"],
    [15944,"2023-11-05T09:35:17","11,43","206,15"],
    [15945,"2023-11-05T09:37:01","11,48","202,2"],
    [15946,"2023-11-05T09:37:23","10,06","202,2"],
    [15947,"2023-11-05T09:39:03","13,05","194,56"],
    [15948,"2023-11-05T09:39:33","14,21","194,56"],
    [15949,"2023-11-05T09:41:28","16,44","187,11"],
    [15950,"2023-11-05T09:41:34","15,04","187,11"],
    [15951,"2023-11-05T09:43:30","15,88","187,11"],
    [15952,"2023-11-05T09:43:35","16,12","184,83"],
    [15953,"2023-11-05T09:45:33","16,45","184,83"],
    [15954,"2023-11-05T09:45:37","15,63","179,13"],
    [15955,"2023-11-05T09:47:32","16","182,51"],
    [15956,"2023-11-05T09:47:38","14,04","191,04"],
    [15957,"2023-11-05T09:49:39","14,06","187,72"],
    [15958,"2023-11-05T09:49:45","12,63","193,33"],
    [15959,"2023-11-05T09:51:40","13,58","196,35"],
    [15960,"2023-11-05T09:51:46","13,31","194,38"],
    [15961,"2023-11-05T09:53:46","8,99","198,07"],
    [15962,"2023-11-05T09:53:51","8,26","198,07"],
    [15963,"2023-11-05T09:55:47","6,06","191,19"],
    [15964,"2023-11-05T09:55:54","7,07","211,19"],
    [15965,"2023-11-05T09:57:53","4,91","181,14"],
    [15966,"2023-11-05T09:57:58","3,59","181,14"],
    [15967,"2023-11-05T09:59:56","5,58","175,48"],
    [15968,"2023-11-05T10:00:02","4,46","175,48"],
    [15969,"2023-11-05T10:02:01","5,06","196,27"],
    [15970,"2023-11-05T10:02:06","6,02","196,27"],
    [15971,"2023-11-05T10:04:02","3,3","150,9"],
    [15972,"2023-11-05T10:04:09","4,94","150,9"],
    [15973,"2023-11-05T10:06:04","2,91","198,46"],
    [15974,"2023-11-05T10:06:09","3,17","198,46"],
    [15975,"2023-11-05T10:08:07","6,32","123,89"],
    [15976,"2023-11-05T10:08:12","5,47","123,89"],
    [15977,"2023-11-05T10:10:08","9,87","166,03"],
    [15978,"2023-11-05T10:10:12","11,19","166,03"],
    [15979,"2023-11-05T10:12:08","14,45","185,07"],
    [15980,"2023-11-05T10:12:12","13,09","185,07"],
    [15981,"2023-11-05T10:14:07","13,93","183,58"],
    [15982,"2023-11-05T10:14:13","13,38","183,58"],
    [15983,"2023-11-05T10:16:13","10,66","189,13"],
    [15984,"2023-11-05T10:16:19","12,57","189,13"],
    [15985,"2023-11-05T10:18:14","14,24","194,25"],
    [15986,"2023-11-05T10:18:19","14,05","194,25"],
    [15987,"2023-11-05T10:20:15","16,33","184,89"],
    [15988,"2023-11-05T10:20:20","15,44","184,89"],
    [15989,"2023-11-05T10:22:14","17,81","202"],
    [15990,"2023-11-05T10:22:20","16,34","198,89"],
    [15991,"2023-11-05T10:24:19","15,32","181,66"],
    [15992,"2023-11-05T10:24:24","16,58","181,66"],
    [15993,"2023-11-05T10:26:20","20,73","168,6"],
    [15994,"2023-11-05T10:26:25","19,51","168,6"],
    [15995,"2023-11-05T10:28:20","18,46","167,93"],
    [15996,"2023-11-05T10:28:25","16,85","170,97"],
    [15997,"2023-11-05T10:30:20","16,21","174,87"],
    [15998,"2023-11-05T10:30:34","17,24","172,34"],
    [15999,"2023-11-05T10:32:28","16,2","169,41"],
    [16000,"2023-11-05T10:32:34","15,57","169,41"],
    [16001,"2023-11-05T10:34:25","15,01","172,29"],
    [16002,"2023-11-05T10:34:37","14,26","172,82"],
    [16003,"2023-11-05T10:36:35","11,3","167,04"],
    [16004,"2023-11-05T10:36:41","13,14","167,04"],
    [16005,"2023-11-05T10:38:40","13,14","160,69"],
    [16006,"2023-11-05T10:38:46","12,93","160,69"],
    [16007,"2023-11-05T10:40:35","12,49","162,96"],
    [16008,"2023-11-05T10:40:46","13,66","162,96"],
    [16009,"2023-11-05T10:42:42","13,46","156,93"],
    [16010,"2023-11-05T10:42:48","14,67","156,93"],
    [16011,"2023-11-05T10:44:36","13,57","162,78"],
    [16012,"2023-11-05T10:44:49","13,72","168,13"],
    [16013,"2023-11-05T10:46:44","13,38","161,7"],
    [16014,"2023-11-05T10:46:50","12,15","161,7"],
    [16015,"2023-11-05T10:48:47","15,11","163,05"],
    [16016,"2023-11-05T10:48:52","13,86","171,42"],
    [16017,"2023-11-05T10:50:51","14","176,25"],
    [16018,"2023-11-05T10:50:57","15,02","176,25"],
    [16019,"2023-11-05T10:52:53","12,1","166,33"],
    [16020,"2023-11-05T10:53:00","13,52","172,65"],
    [16021,"2023-11-05T10:54:56","11,91","166,84"],
    [16022,"2023-11-05T10:55:01","12,43","168,88"],
    [16023,"2023-11-05T10:56:57","13,15","163,37"],
    [16024,"2023-11-05T10:57:03","10,75","163,37"],
    [16025,"2023-11-05T10:59:00","14,11","177,06"],
    [16026,"2023-11-05T10:59:06","14,13","175,91"],
    [16027,"2023-11-05T11:01:04","14,35","171,86"],
    [16028,"2023-11-05T11:01:10","13,36","172,38"],
    [16029,"2023-11-05T11:03:08","11,76","168,65"],
    [16030,"2023-11-05T11:03:12","11,04","168,65"],
    [16031,"2023-11-05T11:05:10","13,71","172,22"],
    [16032,"2023-11-05T11:05:32","13,9","172,22"],
    [16033,"2023-11-05T11:07:14","14,05","175,22"],
    [16034,"2023-11-05T11:07:35","15,73","175,22"],
    [16035,"2023-11-05T11:09:31","13,95","170,85"],
    [16036,"2023-11-05T11:09:35","15,25","170,85"],
    [16037,"2023-11-05T11:11:33","12,68","174,6"],
    [16038,"2023-11-05T11:11:39","12,66","174,6"],
    [16039,"2023-11-05T11:13:38","15,99","165,27"],
    [16040,"2023-11-05T11:13:44","15,38","165,27"],
    [16041,"2023-11-05T11:15:34","12,3","175,43"],
    [16042,"2023-11-05T11:15:45","12,84","172,12"],
    [16043,"2023-11-05T11:17:44","14,67","160,45"],
    [16044,"2023-11-05T11:17:50","14,01","160,45"],
    [16045,"2023-11-05T11:19:47","14,02","172,06"],
    [16046,"2023-11-05T11:19:51","14,75","172,06"],
    [16047,"2023-11-05T11:21:48","11,98","157,96"],
    [16048,"2023-11-05T11:21:53","13,32","157,96"],
    [16049,"2023-11-05T11:23:48","18,45","162,02"],
    [16050,"2023-11-05T11:23:54","18,28","155,17"],
    [16051,"2023-11-05T11:25:50","14,82","155,17"],
    [16052,"2023-11-05T11:25:55","19,27","154,97"],
    [16053,"2023-11-05T11:27:56","19,19","159,22"],
    [16054,"2023-11-05T11:28:01","16,74","158,69"],
    [16055,"2023-11-05T11:29:59","16,15","160,28"],
    [16056,"2023-11-05T11:30:02","16,42","160,28"],
    [16057,"2023-11-05T11:32:01","17,44","158,72"],
    [16058,"2023-11-05T11:32:05","15,8","158,72"],
    [16059,"2023-11-05T11:34:02","15,3","166,27"],
    [16060,"2023-11-05T11:34:07","14,44","166,27"],
    [16061,"2023-11-05T11:36:05","16,07","163,9"],
    [16062,"2023-11-05T11:36:10","16,58","164,48"],
    [16063,"2023-11-05T11:38:10","11,91","160,13"],
    [16064,"2023-11-05T11:38:16","12,72","160,45"],
    [16065,"2023-11-05T11:40:13","13,56","160,88"],
    [16066,"2023-11-05T11:40:19","11,91","165,79"],
    [16067,"2023-11-05T11:42:17","11,09","165,79"],
    [16068,"2023-11-05T11:42:21","11,39","155,79"],
    [16069,"2023-11-05T11:44:20","10,03","155,79"],
    [16070,"2023-11-05T11:44:25","11,65","157,32"],
    [16071,"2023-11-05T11:46:23","10,24","157,32"],
    [16072,"2023-11-05T11:46:27","9,72","156,05"],
    [16073,"2023-11-05T11:48:26","10,7","156,05"],
    [16074,"2023-11-05T11:48:39","10,58","159,65"],
    [16075,"2023-11-05T11:50:28","10,69","172,38"],
    [16076,"2023-11-05T11:50:41","11,17","172,38"],
    [16077,"2023-11-05T11:52:39","9,35","176,92"],
    [16078,"2023-11-05T11:52:46","9,71","178,3"],
    [16079,"2023-11-05T11:54:46","10,44","166,06"],
    [16080,"2023-11-05T11:55:17","10,48","158,1"],
    [16081,"2023-11-05T11:57:14","8,37","156,52"],
    [16082,"2023-11-05T11:57:19","9,19","156,52"],
    [16083,"2023-11-05T11:59:22","9,16","168,12"],
    [16084,"2023-11-05T11:59:26","8,8","171,92"],
    [16085,"2023-11-05T12:01:22","10,04","164,07"],
    [16086,"2023-11-05T12:01:27","9,1","164,07"],
    [16087,"2023-11-05T12:03:26","10,12","160,06"],
    [16088,"2023-11-05T12:03:31","9,27","170,8"],
    [16089,"2023-11-05T12:05:29","11,11","170,8"],
    [16090,"2023-11-05T12:05:37","10,88","168,95"],
    [16091,"2023-11-05T12:07:36","10,42","167,91"],
    [16092,"2023-11-05T12:07:41","10,68","162,72"],
    [16093,"2023-11-05T12:09:35","8,4","165,96"],
    [16094,"2023-11-05T12:09:42","9,27","164,03"],
    [16095,"2023-11-05T12:11:41","10,19","150,66"],
    [16096,"2023-11-05T12:11:45","9,62","151,36"],
    [16097,"2023-11-05T12:13:44","9,07","151,36"],
    [16098,"2023-11-05T12:13:49","10,08","151,36"],
    [16099,"2023-11-05T12:15:48","13,02","162,08"],
    [16100,"2023-11-05T12:15:53","12,98","162,08"],
    [16101,"2023-11-05T12:17:50","14,74","173,12"],
    [16102,"2023-11-05T12:17:55","14,82","173,12"],
    [16103,"2023-11-05T12:19:51","12,77","167,2"],
    [16104,"2023-11-05T12:19:57","12,16","174"],
    [16105,"2023-11-05T12:21:53","12,5","165"],
    [16106,"2023-11-05T12:21:58","12,83","165"],
    [16107,"2023-11-05T12:24:00","12,83","162,53"],
    [16108,"2023-11-05T12:24:05","12,18","158,26"],
    [16109,"2023-11-05T12:26:03","11,45","163,9"],
    [16110,"2023-11-05T12:26:14","11,81","163,9"],
    [16111,"2023-11-05T12:28:14","10,54","166,53"],
    [16112,"2023-11-05T12:28:35","12,89","166,53"],
    [16113,"2023-11-05T12:30:34","13,61","164,18"],
    [16114,"2023-11-05T12:30:40","12,5","164,18"],
    [16115,"2023-11-05T12:32:19","10,12","158,33"],
    [16116,"2023-11-05T12:32:41","12,26","165,73"],
    [16117,"2023-11-05T12:34:21","13,65","162,58"],
    [16118,"2023-11-05T12:34:42","13,15","162,58"],
    [16119,"2023-11-05T12:36:22","13,5","165,41"],
    [16120,"2023-11-05T12:36:46","12,23","166,26"],
    [16121,"2023-11-05T12:38:45","13,22","162,24"],
    [16122,"2023-11-05T12:38:51","12,46","156,77"],
    [16123,"2023-11-05T12:40:50","12,8","156,77"],
    [16124,"2023-11-05T12:40:55","12,59","157,85"],
    [16125,"2023-11-05T12:42:53","13,03","157,85"],
    [16126,"2023-11-05T12:42:57","12,07","153,36"],
    [16127,"2023-11-05T12:44:55","11,13","149,28"],
    [16128,"2023-11-05T12:45:00","11,81","149,28"],
    [16129,"2023-11-05T12:46:55","12,39","149,14"],
    [16130,"2023-11-05T12:47:00","12,42","149,14"],
    [16131,"2023-11-05T12:48:58","12,92","154,46"],
    [16132,"2023-11-05T12:49:03","12,55","154,46"],
    [16133,"2023-11-05T12:51:00","11,96","168,01"],
    [16134,"2023-11-05T12:51:05","12,06","168,01"],
    [16135,"2023-11-05T12:53:01","10,38","155,75"],
    [16136,"2023-11-05T12:53:06","10,51","157,27"],
    [16137,"2023-11-05T12:55:09","10,6","163,9"],
    [16138,"2023-11-05T12:55:15","11,67","156,26"],
    [16139,"2023-11-05T12:57:10","11,38","154,91"],
    [16140,"2023-11-05T12:57:15","12,46","154,91"],
    [16141,"2023-11-05T12:59:13","9,94","150,97"],
    [16142,"2023-11-05T12:59:16","10,01","148,64"],
    [16143,"2023-11-05T13:01:15","13,07","146,77"],
    [16144,"2023-11-05T13:01:20","13,03","152,12"],
    [16145,"2023-11-05T13:03:16","11,13","152,52"],
    [16146,"2023-11-05T13:03:22","10,12","152,52"],
    [16147,"2023-11-05T13:05:22","11,71","154,35"],
    [16148,"2023-11-05T13:05:27","12,34","154,35"],
    [16149,"2023-11-05T13:07:27","12,09","144,4"],
    [16150,"2023-11-05T13:07:32","12,12","144,4"],
    [16151,"2023-11-05T13:09:29","9,71","142,33"],
    [16152,"2023-11-05T13:09:35","10,77","142,33"],
    [16153,"2023-11-05T13:11:33","11,85","150,6"],
    [16154,"2023-11-05T13:11:44","11,51","150,6"],
    [16155,"2023-11-05T13:13:37","11,41","143,97"],
    [16156,"2023-11-05T13:14:04","11,61","143,97"],
    [16157,"2023-11-05T13:16:01","10,2","151,75"],
    [16158,"2023-11-05T13:16:05","10,43","150,1"],
    [16159,"2023-11-05T13:17:43","10,08","149,59"],
    [16160,"2023-11-05T13:18:25","9,12","152,8"],
    [16161,"2023-11-05T13:20:24","11,15","152,8"],
    [16162,"2023-11-05T13:20:30","11,22","159,86"],
    [16163,"2023-11-05T13:22:29","9,95","148,93"],
    [16164,"2023-11-05T13:22:35","9,34","153,32"],
    [16165,"2023-11-05T13:24:33","9,63","159,21"],
    [16166,"2023-11-05T13:24:38","8,67","158,71"],
    [16167,"2023-11-05T13:26:34","9,91","158,71"],
    [16168,"2023-11-05T13:26:39","8,84","150,62"],
    [16169,"2023-11-05T13:28:37","7,87","150,62"],
    [16170,"2023-11-05T13:28:42","8,45","150,11"],
    [16171,"2023-11-05T13:30:41","7,97","155,09"],
    [16172,"2023-11-05T13:30:47","8,71","169,61"],
    [16173,"2023-11-05T13:32:44","9,54","169,61"],
    [16174,"2023-11-05T13:32:50","8,94","164,23"],
    [16175,"2023-11-05T13:34:47","8,61","163,45"],
    [16176,"2023-11-05T13:34:59","8,55","157,58"],
    [16177,"2023-11-05T13:37:01","8,57","156,52"],
    [16178,"2023-11-05T13:37:07","8,39","156,52"],
    [16179,"2023-11-05T13:39:03","10,63","158,91"],
    [16180,"2023-11-05T13:39:09","9,01","151,43"],
    [16181,"2023-11-05T13:41:07","8,69","163,57"],
    [16182,"2023-11-05T13:41:13","9,12","168,79"],
    [16183,"2023-11-05T13:43:13","7,52","173,34"],
    [16184,"2023-11-05T13:43:29","7,63","173,34"],
    [16185,"2023-11-05T13:45:13","9,51","173,34"],
    [16186,"2023-11-05T13:45:44","8,74","173,25"],
    [16187,"2023-11-05T13:47:42","7,11","183,58"],
    [16188,"2023-11-05T13:47:48","8,15","170,67"],
    [16189,"2023-11-05T13:49:46","7,95","172,86"],
    [16190,"2023-11-05T13:49:50","7,83","172,86"],
    [16191,"2023-11-05T13:51:49","7,23","164,78"],
    [16192,"2023-11-05T13:51:53","7,1","167,31"],
    [16193,"2023-11-05T13:53:51","8,2","174,48"],
    [16194,"2023-11-05T13:53:55","7,58","171,85"],
    [16195,"2023-11-05T13:55:50","8,46","170,65"],
    [16196,"2023-11-05T13:55:56","8,17","170,65"],
    [16197,"2023-11-05T13:57:57","8,09","167,3"],
    [16198,"2023-11-05T13:58:00","7,61","167,3"],
    [16199,"2023-11-05T13:59:59","8,55","172,61"],
    [16200,"2023-11-05T14:00:04","8,03","165,3"],
    [16201,"2023-11-05T14:02:00","7,92","164,55"],
    [16202,"2023-11-05T14:02:06","7,57","164,55"],
    [16203,"2023-11-05T14:04:06","7,65","166,38"],
    [16204,"2023-11-05T14:04:11","8,87","166,38"],
    [16205,"2023-11-05T14:06:11","7,22","183,54"],
    [16206,"2023-11-05T14:06:21","7,64","183,54"],
    [16207,"2023-11-05T14:08:12","10,24","162,42"],
    [16208,"2023-11-05T14:08:26","10,19","162,42"],
    [16209,"2023-11-05T14:10:25","9,23","157,98"],
    [16210,"2023-11-05T14:10:29","8,89","155,24"],
    [16211,"2023-11-05T14:12:30","8,8","152,02"],
    [16212,"2023-11-05T14:12:55","9,71","155,03"],
    [16213,"2023-11-05T14:14:54","11,78","163,01"],
    [16214,"2023-11-05T14:14:59","11,74","163,01"],
    [16215,"2023-11-05T14:16:55","12,39","153,19"],
    [16216,"2023-11-05T14:17:01","11,85","141,05"],
    [16217,"2023-11-05T14:18:59","12,73","143,44"],
    [16218,"2023-11-05T14:19:05","12,95","143,44"],
    [16219,"2023-11-05T14:21:03","10,16","143,68"],
    [16220,"2023-11-05T14:21:08","10,03","143,68"],
    [16221,"2023-11-05T14:23:08","10,92","146,31"],
    [16222,"2023-11-05T14:23:13","11,82","155,97"],
    [16223,"2023-11-05T14:25:11","10,66","150,9"],
    [16224,"2023-11-05T14:25:16","10,85","164,84"],
    [16225,"2023-11-05T14:27:13","11,17","163,2"],
    [16226,"2023-11-05T14:27:21","10,65","152,86"],
    [16227,"2023-11-05T14:29:16","9,62","150,56"],
    [16228,"2023-11-05T14:29:21","10,3","150,56"],
    [16229,"2023-11-05T14:31:19","11,19","158,88"],
    [16230,"2023-11-05T14:31:24","9,97","158,88"],
    [16231,"2023-11-05T14:33:21","10,18","162,46"],
    [16232,"2023-11-05T14:33:27","10,53","154,35"],
    [16233,"2023-11-05T14:35:25","9,46","156,75"],
    [16234,"2023-11-05T14:35:35","10,68","156,75"],
    [16235,"2023-11-05T14:37:27","12,92","156,05"],
    [16236,"2023-11-05T14:37:38","12,2","156,05"],
    [16237,"2023-11-05T14:39:34","12,07","145,98"],
    [16238,"2023-11-05T14:39:40","11,03","145,98"],
    [16239,"2023-11-05T14:41:38","9,29","154,3"],
    [16240,"2023-11-05T14:41:43","9,72","146,2"],
    [16241,"2023-11-05T14:43:39","13,06","146,2"],
    [16242,"2023-11-05T14:43:44","10,79","152,2"],
    [16243,"2023-11-05T14:45:41","10,73","152,2"],
    [16244,"2023-11-05T14:45:46","10,67","153,53"],
    [16245,"2023-11-05T14:47:45","11,07","184,8"],
    [16246,"2023-11-05T14:47:49","11,6","178,95"],
    [16247,"2023-11-05T14:49:48","14,13","178,95"],
    [16248,"2023-11-05T14:49:51","14,89","178,95"],
    [16249,"2023-11-05T14:51:46","14,45","184,99"],
    [16250,"2023-11-05T14:51:52","13,84","184,99"],
    [16251,"2023-11-05T14:53:53","13,83","186,15"],
    [16252,"2023-11-05T14:54:19","15,86","190,58"],
    [16253,"2023-11-05T14:56:14","13,82","178,55"],
    [16254,"2023-11-05T14:56:20","14,74","179,01"],
    [16255,"2023-11-05T14:58:15","14,6","174,9"],
    [16256,"2023-11-05T14:58:21","13,77","175,67"],
    [16257,"2023-11-05T15:00:17","13,54","176,58"],
    [16258,"2023-11-05T15:00:23","12,36","176,58"],
    [16259,"2023-11-05T15:02:22","16,23","182,06"],
    [16260,"2023-11-05T15:02:26","15,88","182,06"],
    [16261,"2023-11-05T15:04:24","12,7","168,09"],
    [16262,"2023-11-05T15:04:32","13,89","168,09"],
    [16263,"2023-11-05T15:06:30","15,41","178,89"],
    [16264,"2023-11-05T15:06:36","15,58","178,89"],
    [16265,"2023-11-05T15:08:35","16,38","183,29"],
    [16266,"2023-11-05T15:08:43","17,64","183,29"],
    [16267,"2023-11-05T15:10:42","15,91","179,31"],
    [16268,"2023-11-05T15:10:49","16,42","179,31"],
    [16269,"2023-11-05T15:12:47","14,66","184,49"],
    [16270,"2023-11-05T15:12:57","14,41","184,49"],
    [16271,"2023-11-05T15:14:57","14,04","194,97"],
    [16272,"2023-11-05T15:15:03","13,95","189,32"],
    [16273,"2023-11-05T15:17:06","13,88","187,22"],
    [16274,"2023-11-05T15:17:20","15,74","187,22"],
    [16275,"2023-11-05T15:19:09","15,86","193,87"],
    [16276,"2023-11-05T15:19:25","16,15","193,87"],
    [16277,"2023-11-05T15:21:07","15,36","188,97"],
    [16278,"2023-11-05T15:21:33","12,35","188,97"],
    [16279,"2023-11-05T15:23:32","17,12","203,55"],
    [16280,"2023-11-05T15:23:39","16,93","203,55"],
    [16281,"2023-11-05T15:25:34","15,03","192,54"],
    [16282,"2023-11-05T15:25:39","15,47","192,54"],
    [16283,"2023-11-05T15:27:38","15,78","184,47"],
    [16284,"2023-11-05T15:27:43","15,19","184,47"],
    [16285,"2023-11-05T15:29:43","16,6","180,14"],
    [16286,"2023-11-05T15:29:51","15,83","180,14"],
    [16287,"2023-11-05T15:31:47","14,76","186,83"],
    [16288,"2023-11-05T15:31:52","15,25","186,83"],
    [16289,"2023-11-05T15:33:50","14,76","189,16"],
    [16290,"2023-11-05T15:33:55","15,03","189,16"],
    [16291,"2023-11-05T15:35:54","13,93","194,72"],
    [16292,"2023-11-05T15:35:59","13,55","194,72"],
    [16293,"2023-11-05T15:37:56","12,18","191,48"],
    [16294,"2023-11-05T15:38:00","12,39","191,48"],
    [16295,"2023-11-05T15:39:56","14,79","186,13"],
    [16296,"2023-11-05T15:40:02","14,52","186,13"],
    [16297,"2023-11-05T15:42:01","13,25","189,85"],
    [16298,"2023-11-05T15:42:07","15,41","189,85"],
    [16299,"2023-11-05T15:44:05","13,93","176,61"],
    [16300,"2023-11-05T15:44:07","13,38","176,61"],
    [16301,"2023-11-05T15:46:07","12,5","183,1"],
    [16302,"2023-11-05T15:46:12","12,19","183,1"],
    [16303,"2023-11-05T15:48:11","13,33","185,33"],
    [16304,"2023-11-05T15:48:37","11,58","185,33"],
    [16305,"2023-11-05T15:50:34","11,97","175,66"],
    [16306,"2023-11-05T15:50:39","12,56","175,66"],
    [16307,"2023-11-05T15:52:38","12,07","193,83"],
    [16308,"2023-11-05T15:52:43","11,36","193,83"],
    [16309,"2023-11-05T15:54:39","9,74","174,67"],
    [16310,"2023-11-05T15:54:45","11,19","174,67"],
    [16311,"2023-11-05T15:56:42","9,63","188,38"],
    [16312,"2023-11-05T15:56:47","9,87","188,38"],
    [16313,"2023-11-05T15:58:43","10,69","193,89"],
    [16314,"2023-11-05T15:58:49","9,99","193,89"],
    [16315,"2023-11-05T16:00:45","9,25","195,01"],
    [16316,"2023-11-05T16:00:51","10,61","195,01"],
    [16317,"2023-11-05T16:02:32","9,87","191,7"],
    [16318,"2023-11-05T16:02:53","9,59","191,7"],
    [16319,"2023-11-05T16:04:52","9,4","193,45"],
    [16320,"2023-11-05T16:04:57","9,31","193,45"],
    [16321,"2023-11-05T16:06:52","10,1","188,93"],
    [16322,"2023-11-05T16:06:59","9,1","188,93"],
    [16323,"2023-11-05T16:08:33","10,54","183,75"],
    [16324,"2023-11-05T16:09:01","10,31","183,75"],
    [16325,"2023-11-05T16:10:57","8,87","170,21"],
    [16326,"2023-11-05T16:11:01","8,65","170,21"],
    [16327,"2023-11-05T16:13:00","9,85","165,06"],
    [16328,"2023-11-05T16:13:05","8,37","165,06"],
    [16329,"2023-11-05T16:15:04","7,92","181,99"],
    [16330,"2023-11-05T16:15:11","7,32","181,99"],
    [16331,"2023-11-05T16:17:09","12,44","195,73"],
    [16332,"2023-11-05T16:17:16","12,23","195,73"],
    [16333,"2023-11-05T16:19:15","12,55","165,4"],
    [16334,"2023-11-05T16:19:21","12,68","165,4"],
    [16335,"2023-11-05T16:21:20","13,36","157,3"],
    [16336,"2023-11-05T16:21:26","11,8","157,3"],
    [16337,"2023-11-05T16:23:23","11,38","164,53"],
    [16338,"2023-11-05T16:23:28","11,54","164,53"],
    [16339,"2023-11-05T16:25:22","11,76","155,87"],
    [16340,"2023-11-05T16:25:28","11,67","155,87"],
    [16341,"2023-11-05T16:27:24","12,9","161,4"],
    [16342,"2023-11-05T16:27:30","12,41","161,4"],
    [16343,"2023-11-05T16:29:26","14,1","159,32"],
    [16344,"2023-11-05T16:29:31","13,34","159,32"],
    [16345,"2023-11-05T16:31:28","13,95","172,98"],
    [16346,"2023-11-05T16:31:34","13,57","172,98"],
    [16347,"2023-11-05T16:33:30","11,89","167,01"],
    [16348,"2023-11-05T16:33:35","13,42","167,01"],
    [16349,"2023-11-05T16:35:29","10,8","153,12"],
    [16350,"2023-11-05T16:35:35","11,54","153,12"],
    [16351,"2023-11-05T16:37:32","12,67","157,87"],
    [16352,"2023-11-05T16:37:36","12,28","157,87"],
    [16353,"2023-11-05T16:39:33","11,19","149,82"],
    [16354,"2023-11-05T16:39:39","11,44","149,82"],
    [16355,"2023-11-05T16:41:38","12,97","153,21"],
    [16356,"2023-11-05T16:41:43","12,84","153,21"],
    [16357,"2023-11-05T16:43:38","11,21","164,97"],
    [16358,"2023-11-05T16:43:43","12,32","164,97"],
    [16359,"2023-11-05T16:45:39","10,53","159,29"],
    [16360,"2023-11-05T16:45:44","11,99","159,29"],
    [16361,"2023-11-05T16:47:44","11,39","154,12"],
    [16362,"2023-11-05T16:47:49","12,87","154,12"],
    [16363,"2023-11-05T16:49:45","13,15","156,16"],
    [16364,"2023-11-05T16:49:50","12,68","156,16"],
    [16365,"2023-11-05T16:51:45","11,74","163,06"],
    [16366,"2023-11-05T16:51:50","11,98","163,06"],
    [16367,"2023-11-05T16:53:49","13,26","154,68"],
    [16368,"2023-11-05T16:53:54","13,34","154,68"],
    [16369,"2023-11-05T16:55:54","13,44","152,17"],
    [16370,"2023-11-05T16:55:59","13,84","152,17"],
    [16371,"2023-11-05T16:57:57","13,32","151,14"],
    [16372,"2023-11-05T16:58:02","13,25","151,14"],
    [16373,"2023-11-05T17:00:00","12,26","149,56"],
    [16374,"2023-11-05T17:00:06","12,8","149,56"],
    [16375,"2023-11-05T17:02:02","12,06","160,09"],
    [16376,"2023-11-05T17:02:08","12,57","160,09"],
    [16377,"2023-11-05T17:04:05","13,77","147,73"],
    [16378,"2023-11-05T17:04:10","14,28","147,73"],
    [16379,"2023-11-05T17:06:05","12,44","153,18"],
    [16380,"2023-11-05T17:06:10","12,1","153,18"],
    [16381,"2023-11-05T17:08:07","13,42","145,4"],
    [16382,"2023-11-05T17:08:13","13,38","145,4"],
    [16383,"2023-11-05T17:10:13","11,38","139,94"],
    [16384,"2023-11-05T17:10:23","11,12","139,94"],
    [16385,"2023-11-05T17:12:15","12,18","143,78"],
    [16386,"2023-11-05T17:12:26","11,75","143,78"],
    [16387,"2023-11-05T17:14:18","13,77","151,73"],
    [16388,"2023-11-05T17:14:39","12,93","151,73"],
    [16389,"2023-11-05T17:16:30","11,41","142,49"],
    [16390,"2023-11-05T17:16:50","12,77","142,49"],
    [16391,"2023-11-05T17:18:33","12,62","136,39"],
    [16392,"2023-11-05T17:18:54","13,98","136,39"],
    [16393,"2023-11-05T17:20:53","13,79","137,93"],
    [16394,"2023-11-05T17:20:59","14,62","137,93"],
    [16395,"2023-11-05T17:22:55","12,37","131,11"],
    [16396,"2023-11-05T17:23:00","11,89","131,11"],
    [16397,"2023-11-05T17:24:24","10,36","131,11"],
    [16398,"2023-11-05T17:25:11","12,4","138,77"],
    [16399,"2023-11-05T17:27:09","13,93","136,72"],
    [16400,"2023-11-05T17:27:15","13,74","137,76"],
    [16401,"2023-11-05T17:29:10","11,7","137,76"],
    [16402,"2023-11-05T17:29:16","13,64","137,76"],
    [16403,"2023-11-05T17:31:15","11,7","139,35"],
    [16404,"2023-11-05T17:31:20","14,32","138,97"],
    [16405,"2023-11-05T17:33:19","12,28","140,88"],
    [16406,"2023-11-05T17:33:23","11,22","140,88"],
    [16407,"2023-11-05T17:35:19","11,67","131,43"],
    [16408,"2023-11-05T17:35:24","12,31","131,43"],
    [16409,"2023-11-05T17:37:19","11,46","140,97"],
    [16410,"2023-11-05T17:37:25","10,96","140,97"],
    [16411,"2023-11-05T17:39:22","11,01","133,7"],
    [16412,"2023-11-05T17:39:26","10,79","133,7"],
    [16413,"2023-11-05T17:41:23","14,63","132,45"],
    [16414,"2023-11-05T17:41:29","12,33","132,45"],
    [16415,"2023-11-05T17:43:27","11,75","127,74"],
    [16416,"2023-11-05T17:43:34","10,42","127,74"],
    [16417,"2023-11-05T17:45:33","12,49","133,01"],
    [16418,"2023-11-05T17:45:38","12,09","133,01"],
    [16419,"2023-11-05T17:47:37","12,79","117,27"],
    [16420,"2023-11-05T17:47:42","13,59","121,7"],
    [16421,"2023-11-05T17:49:39","14,54","125,25"],
    [16422,"2023-11-05T17:49:46","14,01","132,21"],
    [16423,"2023-11-05T17:51:43","13,02","130,54"],
    [16424,"2023-11-05T17:51:49","14,34","130,54"],
    [16425,"2023-11-05T17:53:46","12,83","115,61"],
    [16426,"2023-11-05T17:54:00","12,91","115,61"],
    [16427,"2023-11-05T17:55:58","15,21","113,16"],
    [16428,"2023-11-05T17:56:13","14,7","113,16"],
    [16429,"2023-11-05T17:58:03","17,37","126,4"],
    [16430,"2023-11-05T17:58:14","16,68","126,4"],
    [16431,"2023-11-05T18:00:03","16,56","116,8"],
    [16432,"2023-11-05T18:00:32","13,93","116,8"],
    [16433,"2023-11-05T18:02:04","16,74","127,2"],
    [16434,"2023-11-05T18:02:33","15,76","127,2"],
    [16435,"2023-11-05T18:04:33","15,35","124,96"],
    [16436,"2023-11-05T18:04:39","14,47","124,96"],
    [16437,"2023-11-05T18:06:36","15,68","131,83"],
    [16438,"2023-11-05T18:06:42","15,03","131,83"],
    [16439,"2023-11-05T18:08:41","13,61","116,39"],
    [16440,"2023-11-05T18:08:47","14,84","118,03"],
    [16441,"2023-11-05T18:10:44","14,04","114,59"],
    [16442,"2023-11-05T18:10:49","13,82","114,59"],
    [16443,"2023-11-05T18:12:49","15","118,38"],
    [16444,"2023-11-05T18:12:54","16,14","109,26"],
    [16445,"2023-11-05T18:14:51","13,41","109,26"],
    [16446,"2023-11-05T18:14:55","12,5","109,14"],
    [16447,"2023-11-05T18:16:53","15,35","116,01"],
    [16448,"2023-11-05T18:16:59","14,27","116,01"],
    [16449,"2023-11-05T18:18:56","13,81","118,81"],
    [16450,"2023-11-05T18:19:00","14,09","118,81"],
    [16451,"2023-11-05T18:21:00","17,11","113,73"],
    [16452,"2023-11-05T18:21:05","14,6","126,62"],
    [16453,"2023-11-05T18:23:04","16,49","130,86"],
    [16454,"2023-11-05T18:23:10","15,37","130,86"],
    [16455,"2023-11-05T18:25:05","15,94","126,83"],
    [16456,"2023-11-05T18:25:21","16,22","120,19"],
    [16457,"2023-11-05T18:27:20","14,62","128,34"],
    [16458,"2023-11-05T18:27:34","16,01","115,73"],
    [16459,"2023-11-05T18:29:26","16,58","120,23"],
    [16460,"2023-11-05T18:29:44","14,99","116,85"],
    [16461,"2023-11-05T18:31:27","14,73","115,58"],
    [16462,"2023-11-05T18:31:50","14,53","116,36"],
    [16463,"2023-11-05T18:33:45","16,17","113,01"],
    [16464,"2023-11-05T18:33:51","16,59","113,01"],
    [16465,"2023-11-05T18:35:50","16,45","118,99"],
    [16466,"2023-11-05T18:35:54","14,23","118,99"],
    [16467,"2023-11-05T18:37:52","11,66","122,89"],
    [16468,"2023-11-05T18:37:56","13,95","122,89"],
    [16469,"2023-11-05T18:39:32","13,88","103,84"],
    [16470,"2023-11-05T18:39:56","14,83","103,84"],
    [16471,"2023-11-05T18:41:54","14,07","111,58"],
    [16472,"2023-11-05T18:41:59","12,49","111,58"],
    [16473,"2023-11-05T18:43:56","13,43","97,6"],
    [16474,"2023-11-05T18:44:00","14,51","97,6"],
    [16475,"2023-11-05T18:45:22","13,43","113,61"],
    [16476,"2023-11-05T18:46:02","13,24","113,61"],
    [16477,"2023-11-05T18:47:58","13,42","107,47"],
    [16478,"2023-11-05T18:48:03","15,3","107,47"],
    [16479,"2023-11-05T18:49:39","14,83","104,6"],
    [16480,"2023-11-05T18:50:11","13,14","104,6"],
    [16481,"2023-11-05T18:52:10","14,09","109,54"],
    [16482,"2023-11-05T18:52:15","13,62","109,54"],
    [16483,"2023-11-05T18:54:15","13,81","114,85"],
    [16484,"2023-11-05T18:54:20","13,08","113,5"],
    [16485,"2023-11-05T18:56:20","13,37","121,35"],
    [16486,"2023-11-05T18:56:25","13,24","121,35"],
    [16487,"2023-11-05T18:58:27","13,33","115,99"],
    [16488,"2023-11-05T18:58:32","13,64","124,89"],
    [16489,"2023-11-05T19:00:26","13,76","124,89"],
    [16490,"2023-11-05T19:00:32","12,71","115,5"],
    [16491,"2023-11-05T19:02:28","12,71","119,65"],
    [16492,"2023-11-05T19:02:33","12,08","119,65"],
    [16493,"2023-11-05T19:04:33","13,93","112,61"],
    [16494,"2023-11-05T19:04:47","12,32","112,61"],
    [16495,"2023-11-05T19:06:45","15,86","105,54"],
    [16496,"2023-11-05T19:06:49","14,35","115,62"],
    [16497,"2023-11-05T19:08:42","15,6","112,99"],
    [16498,"2023-11-05T19:08:51","15,55","107,47"],
    [16499,"2023-11-05T19:10:47","13,79","111,86"],
    [16500,"2023-11-05T19:10:52","12,12","101,77"],
    [16501,"2023-11-05T19:12:45","15,07","114,9"],
    [16502,"2023-11-05T19:13:15","14,33","114,9"],
    [16503,"2023-11-05T19:14:53","11,6","112,21"],
    [16504,"2023-11-05T19:15:19","13,83","115,67"],
    [16505,"2023-11-05T19:17:23","13,74","101,52"],
    [16506,"2023-11-05T19:17:28","12,55","102,31"],
    [16507,"2023-11-05T19:19:27","15,28","119,45"],
    [16508,"2023-11-05T19:19:32","14,49","119,45"],
    [16509,"2023-11-05T19:21:28","13,89","121,37"],
    [16510,"2023-11-05T19:21:34","13,65","121,26"],
    [16511,"2023-11-05T19:23:32","14,71","110,89"],
    [16512,"2023-11-05T19:23:36","14,31","110,89"],
    [16513,"2023-11-05T19:25:34","13,94","112,8"],
    [16514,"2023-11-05T19:25:41","14,08","114,42"],
    [16515,"2023-11-05T19:27:35","11,59","112,3"],
    [16516,"2023-11-05T19:27:41","11,22","112,42"],
    [16517,"2023-11-05T19:29:41","12,87","98,05"],
    [16518,"2023-11-05T19:29:46","11,38","98,05"],
    [16519,"2023-11-05T19:31:46","13,13","111,84"],
    [16520,"2023-11-05T19:31:49","13,98","111,84"],
    [16521,"2023-11-05T19:33:49","12,19","114,55"],
    [16522,"2023-11-05T19:33:53","10,96","114,55"],
    [16523,"2023-11-05T19:35:50","12,9","115,01"],
    [16524,"2023-11-05T19:35:54","13,25","106,02"],
    [16525,"2023-11-05T19:37:54","12,49","101,18"],
    [16526,"2023-11-05T19:38:00","11,58","101,18"],
    [16527,"2023-11-05T19:39:57","12,87","104,52"],
    [16528,"2023-11-05T19:40:03","12,63","104,52"],
    [16529,"2023-11-05T19:42:02","14,45","122,42"],
    [16530,"2023-11-05T19:42:12","14,36","122,42"],
    [16531,"2023-11-05T19:44:09","12,86","110,42"],
    [16532,"2023-11-05T19:44:15","12,04","110,42"],
    [16533,"2023-11-05T19:46:14","12,55","113,57"],
    [16534,"2023-11-05T19:46:19","11,52","113,57"],
    [16535,"2023-11-05T19:48:16","12,79","102,57"],
    [16536,"2023-11-05T19:48:21","10,89","102,57"],
    [16537,"2023-11-05T19:50:20","13,24","97,79"],
    [16538,"2023-11-05T19:50:25","13,91","97,79"],
    [16539,"2023-11-05T19:52:22","12,72","106,32"],
    [16540,"2023-11-05T19:52:27","13,23","106,32"],
    [16541,"2023-11-05T19:54:25","14,06","103,78"],
    [16542,"2023-11-05T19:54:43","15,05","103,78"],
    [16543,"2023-11-05T19:56:27","11,72","115,68"],
    [16544,"2023-11-05T19:56:46","12,16","115,68"],
    [16545,"2023-11-05T19:58:30","12,87","107,58"],
    [16546,"2023-11-05T19:58:49","13,33","107,58"],
    [16547,"2023-11-05T20:00:35","12,07","102,66"],
    [16548,"2023-11-05T20:00:55","12,59","102,66"],
    [16549,"2023-11-05T20:02:37","11,23","109,47"],
    [16550,"2023-11-05T20:03:00","11,49","109,47"],
    [16551,"2023-11-05T20:04:58","13,32","112,78"],
    [16552,"2023-11-05T20:05:03","12,66","112,78"],
    [16553,"2023-11-05T20:06:38","12,08","112,78"],
    [16554,"2023-11-05T20:07:11","13,1","113,76"],
    [16555,"2023-11-05T20:09:09","14,06","109,68"],
    [16556,"2023-11-05T20:09:19","13","99,4"],
    [16557,"2023-11-05T20:11:14","10,47","99,4"],
    [16558,"2023-11-05T20:11:24","10,88","98,72"],
    [16559,"2023-11-05T20:13:17","11,69","100,97"],
    [16560,"2023-11-05T20:13:27","11,78","98,98"],
    [16561,"2023-11-05T20:15:23","12,55","102"],
    [16562,"2023-11-05T20:15:29","12,58","105,85"],
    [16563,"2023-11-05T20:17:24","13,35","107,9"],
    [16564,"2023-11-05T20:17:30","12,88","107,9"],
    [16565,"2023-11-05T20:19:27","12,44","101,58"],
    [16566,"2023-11-05T20:19:34","12,48","101,58"],
    [16567,"2023-11-05T20:21:33","13,63","98,63"],
    [16568,"2023-11-05T20:21:44","12,91","106,07"],
    [16569,"2023-11-05T20:23:50","12,95","103,35"],
    [16570,"2023-11-05T20:24:18","13,17","99,66"],
    [16571,"2023-11-05T20:26:24","13,08","111,32"],
    [16572,"2023-11-05T20:26:35","13,29","111,32"],
    [16573,"2023-11-05T20:28:33","12,39","103,19"],
    [16574,"2023-11-05T20:28:38","12,5","103,19"],
    [16575,"2023-11-05T20:30:36","11,41","99,32"],
    [16576,"2023-11-05T20:30:41","11,04","99,32"],
    [16577,"2023-11-05T20:32:40","12,13","100,93"],
    [16578,"2023-11-05T20:32:45","12,69","100,93"],
    [16579,"2023-11-05T20:34:36","13,18","95,87"],
    [16580,"2023-11-05T20:34:48","13,74","95,87"],
    [16581,"2023-11-05T20:36:44","13,25","97,06"],
    [16582,"2023-11-05T20:36:50","12,62","97,06"],
    [16583,"2023-11-05T20:38:48","13,38","92,44"],
    [16584,"2023-11-05T20:38:53","12,79","92,44"],
    [16585,"2023-11-05T20:40:48","13,11","95,9"],
    [16586,"2023-11-05T20:40:54","13,23","95,9"],
    [16587,"2023-11-05T20:42:52","11,56","89,45"],
    [16588,"2023-11-05T20:42:56","11,71","89,45"],
    [16589,"2023-11-05T20:44:55","12,22","109,68"],
    [16590,"2023-11-05T20:45:01","12,78","109,68"],
    [16591,"2023-11-05T20:46:59","13,88","105,66"],
    [16592,"2023-11-05T20:47:05","13,61","105,66"],
    [16593,"2023-11-05T20:49:04","13,39","97,84"],
    [16594,"2023-11-05T20:49:09","12,55","97,84"],
    [16595,"2023-11-05T20:51:09","12,84","108,68"],
    [16596,"2023-11-05T20:51:31","12,92","108,68"],
    [16597,"2023-11-05T20:53:30","10,68","109,95"],
    [16598,"2023-11-05T20:53:36","11,3","109,95"],
    [16599,"2023-11-05T20:55:35","13,99","107,87"],
    [16600,"2023-11-05T20:55:39","14,36","107,87"],
    [16601,"2023-11-05T20:57:38","13,3","114,4"],
    [16602,"2023-11-05T20:57:42","12,88","114,4"],
    [16603,"2023-11-05T20:59:18","9,94","99,95"],
    [16604,"2023-11-05T20:59:45","8,78","99,95"],
    [16605,"2023-11-05T20:59:56","11,58","108,29"],
    [16606,"2023-11-05T21:01:45","10,35","109,68"],
    [16607,"2023-11-05T21:01:51","9,91","109,68"],
    [16608,"2023-11-05T21:03:53","9,93","83,53"],
    [16609,"2023-11-05T21:03:58","9,71","83,53"],
    [16610,"2023-11-05T21:05:54","12,34","82,16"],
    [16611,"2023-11-05T21:05:59","11,78","82,16"],
    [16612,"2023-11-05T21:07:54","10,95","98,16"],
    [16613,"2023-11-05T21:08:11","10,7","98,16"],
    [16614,"2023-11-05T21:10:04","10,24","84,58"],
    [16615,"2023-11-05T21:10:11","9,95","84,58"],
    [16616,"2023-11-05T21:12:08","12,16","94,25"],
    [16617,"2023-11-05T21:12:22","10,5","94,25"],
    [16618,"2023-11-05T21:14:25","10,59","95,82"],
    [16619,"2023-11-05T21:14:29","11,01","95,82"],
    [16620,"2023-11-05T21:16:25","11,63","93,51"],
    [16621,"2023-11-05T21:16:48","11,27","93,51"],
    [16622,"2023-11-05T21:18:31","11,34","88,93"],
    [16623,"2023-11-05T21:18:51","13,18","88,93"],
    [16624,"2023-11-05T21:20:48","10,74","93,67"],
    [16625,"2023-11-05T21:20:54","11,42","93,67"],
    [16626,"2023-11-05T21:22:35","11,36","111,25"],
    [16627,"2023-11-05T21:23:02","10,81","111,25"],
    [16628,"2023-11-05T21:24:33","10,26","104,67"],
    [16629,"2023-11-05T21:25:04","9,92","104,67"],
    [16630,"2023-11-05T21:27:06","10","102,61"],
    [16631,"2023-11-05T21:27:12","10,87","102,61"],
    [16632,"2023-11-05T21:29:09","9,24","101,15"],
    [16633,"2023-11-05T21:29:14","9,74","101,15"],
    [16634,"2023-11-05T21:31:12","11,13","96,49"],
    [16635,"2023-11-05T21:31:18","10,46","96,49"],
    [16636,"2023-11-05T21:33:21","10,48","110,46"],
    [16637,"2023-11-05T21:33:31","10,24","110,46"],
    [16638,"2023-11-05T21:35:22","11,52","90,31"],
    [16639,"2023-11-05T21:35:34","11,36","90,31"],
    [16640,"2023-11-05T21:37:33","9,78","104,36"],
    [16641,"2023-11-05T21:37:39","10,12","113,45"],
    [16642,"2023-11-05T21:39:39","10,17","97,1"],
    [16643,"2023-11-05T21:39:58","10,57","97,1"],
    [16644,"2023-11-05T21:41:40","9,81","100,69"],
    [16645,"2023-11-05T21:42:02","10,83","100,69"],
    [16646,"2023-11-05T21:43:43","7,69","104,51"],
    [16647,"2023-11-05T21:44:08","8,66","104,51"],
    [16648,"2023-11-05T21:46:08","8,71","88,12"],
    [16649,"2023-11-05T21:46:13","9,42","88,12"],
    [16650,"2023-11-05T21:48:10","11,96","103,28"],
    [16651,"2023-11-05T21:48:14","11,47","103,28"],
    [16652,"2023-11-05T21:50:12","10,49","104,78"],
    [16653,"2023-11-05T21:50:17","9,71","104,78"],
    [16654,"2023-11-05T21:52:10","10,32","114,1"],
    [16655,"2023-11-05T21:52:17","9,83","114,1"],
    [16656,"2023-11-05T21:54:12","8,43","87,92"],
    [16657,"2023-11-05T21:54:18","8,91","87,92"],
    [16658,"2023-11-05T21:56:15","9,98","97,43"],
    [16659,"2023-11-05T21:56:20","11,11","97,43"],
    [16660,"2023-11-05T21:58:19","10,77","117,51"],
    [16661,"2023-11-05T21:58:24","10,27","117,51"],
    [16662,"2023-11-05T22:00:23","10,76","105,53"],
    [16663,"2023-11-05T22:00:30","11,62","105,53"],
    [16664,"2023-11-05T22:02:25","10,18","110,84"],
    [16665,"2023-11-05T22:02:31","10,23","110,84"],
    [16666,"2023-11-05T22:04:24","10,23","105,82"],
    [16667,"2023-11-05T22:04:31","10,93","105,82"],
    [16668,"2023-11-05T22:06:31","9,24","109,45"],
    [16669,"2023-11-05T22:06:36","10,07","109,45"],
    [16670,"2023-11-05T22:08:32","9,42","102,88"],
    [16671,"2023-11-05T22:08:38","9,92","102,88"],
    [16672,"2023-11-05T22:10:35","10,56","99,45"],
    [16673,"2023-11-05T22:10:42","10,14","99,45"],
    [16674,"2023-11-05T22:12:37","9,49","110,6"],
    [16675,"2023-11-05T22:12:42","10,69","110,6"],
    [16676,"2023-11-05T22:14:37","8,41","107,77"],
    [16677,"2023-11-05T22:14:44","8,74","107,77"],
    [16678,"2023-11-05T22:16:41","9,83","101,22"],
    [16679,"2023-11-05T22:16:47","10,05","101,22"],
    [16680,"2023-11-05T22:18:44","10,11","98,83"],
    [16681,"2023-11-05T22:18:48","10,35","98,83"],
    [16682,"2023-11-05T22:20:47","8,64","95,51"],
    [16683,"2023-11-05T22:20:52","8,11","95,51"],
    [16684,"2023-11-05T22:22:52","8,3","103,56"],
    [16685,"2023-11-05T22:23:04","10,65","103,56"],
    [16686,"2023-11-05T22:25:02","9,53","104,77"],
    [16687,"2023-11-05T22:25:08","10,35","104,77"],
    [16688,"2023-11-05T22:27:09","10,3","108,46"],
    [16689,"2023-11-05T22:27:14","8,26","108,46"],
    [16690,"2023-11-05T22:29:12","10,91","112,2"],
    [16691,"2023-11-05T22:29:18","9,43","112,2"],
    [16692,"2023-11-05T22:31:15","9,76","90,28"],
    [16693,"2023-11-05T22:31:21","9,25","90,28"],
    [16694,"2023-11-05T22:33:18","8,89","79,01"],
    [16695,"2023-11-05T22:33:24","9,98","79,01"],
    [16696,"2023-11-05T22:35:20","9,01","86,15"],
    [16697,"2023-11-05T22:35:26","9,39","86,15"],
    [16698,"2023-11-05T22:37:22","9,74","99,78"],
    [16699,"2023-11-05T22:37:27","9,02","99,78"],
    [16700,"2023-11-05T22:39:22","8,92","102,72"],
    [16701,"2023-11-05T22:39:27","9,51","102,72"],
    [16702,"2023-11-05T22:41:15","9,41","91,12"],
    [16703,"2023-11-05T22:41:27","9,35","91,12"],
    [16704,"2023-11-05T22:43:24","8,44","86,41"],
    [16705,"2023-11-05T22:43:50","7,52","86,41"],
    [16706,"2023-11-05T22:45:47","8,82","85,3"],
    [16707,"2023-11-05T22:45:53","9,13","85,3"],
    [16708,"2023-11-05T22:47:53","11,88","96,5"],
    [16709,"2023-11-05T22:47:58","11,06","96,5"],
    [16710,"2023-11-05T22:49:39","9,72","98,6"],
    [16711,"2023-11-05T22:50:03","8,5","98,6"],
    [16712,"2023-11-05T22:51:59","5,7","63,1"],
    [16713,"2023-11-05T22:52:04","5,84","63,1"],
    [16714,"2023-11-05T22:54:02","5,97","42,77"],
    [16715,"2023-11-05T22:54:07","6,8","42,77"],
    [16716,"2023-11-05T22:56:07","7,07","47,83"],
    [16717,"2023-11-05T22:56:12","6,43","47,83"],
    [16718,"2023-11-05T22:57:42","7,1","47,83"],
    [16719,"2023-11-05T22:58:12","7,09","19,56"],
    [16720,"2023-11-05T23:00:11","6,53","19,56"],
    [16721,"2023-11-05T23:00:17","6,5","23,2"],
    [16722,"2023-11-05T23:02:17","5,79","68,53"],
    [16723,"2023-11-05T23:02:22","7,18","68,53"],
    [16724,"2023-11-05T23:04:21","7,02","54,55"],
    [16725,"2023-11-05T23:04:27","7,81","36,98"],
    [16726,"2023-11-05T23:06:25","6,74","36,98"],
    [16727,"2023-11-05T23:06:31","6,48","26,17"],
    [16728,"2023-11-05T23:08:29","4,98","17,78"],
    [16729,"2023-11-05T23:08:35","4,67","15,91"],
    [16730,"2023-11-05T23:10:31","5,35","15,72"],
    [16731,"2023-11-05T23:10:35","7,13","14,99"],
    [16732,"2023-11-05T23:12:30","5,01","28,95"],
    [16733,"2023-11-05T23:12:35","5,42","11,45"],
    [16734,"2023-11-05T23:14:33","7,59","20,87"],
    [16735,"2023-11-05T23:14:37","6,72","20,87"],
    [16736,"2023-11-05T23:16:37","5,86","43,35"],
    [16737,"2023-11-05T23:16:41","5,82","32,44"],
    [16738,"2023-11-05T23:18:36","7,07","23,56"],
    [16739,"2023-11-05T23:18:41","5,53","23,56"],
    [16740,"2023-11-05T23:20:40","7,51","356,36"],
    [16741,"2023-11-05T23:20:45","6,45","354,88"],
    [16742,"2023-11-05T23:22:43","6,8","359"],
    [16743,"2023-11-05T23:22:48","6,88","359"],
    [16744,"2023-11-05T23:24:42","6,05","355,27"],
    [16745,"2023-11-05T23:24:48","5,98","355,27"],
    [16746,"2023-11-05T23:26:46","7,14","348,62"],
    [16747,"2023-11-05T23:26:52","4,35","348,62"],
    [16748,"2023-11-05T23:28:48","7,7","355,71"],
    [16749,"2023-11-05T23:28:53","5,34","355,71"],
    [16750,"2023-11-05T23:30:51","4,36","353,98"],
    [16751,"2023-11-05T23:30:56","4,79","353,98"],
    [16752,"2023-11-05T23:32:52","5,68","357,52"],
    [16753,"2023-11-05T23:32:57","5,33","357,52"],
    [16754,"2023-11-05T23:34:55","6,45","6,92"],
    [16755,"2023-11-05T23:35:01","5,66","6,92"],
    [16756,"2023-11-05T23:37:00","6,13","340,56"],
    [16757,"2023-11-05T23:37:05","5,06","340,56"],
    [16758,"2023-11-05T23:39:04","6,95","350,56"],
    [16759,"2023-11-05T23:39:09","5,43","350,56"],
    [16760,"2023-11-05T23:41:08","6,42","347,26"],
    [16761,"2023-11-05T23:41:13","4,56","347,26"],
    [16762,"2023-11-05T23:43:13","4,88","355,06"],
    [16763,"2023-11-05T23:43:25","6,62","355,06"],
    [16764,"2023-11-05T23:45:16","6,73","347,28"],
    [16765,"2023-11-05T23:45:26","6,87","347,28"],
    [16766,"2023-11-05T23:47:23","5,9","333,03"],
    [16767,"2023-11-05T23:47:29","4,89","333,03"],
    [16768,"2023-11-05T23:49:17","7,61","352,95"],
    [16769,"2023-11-05T23:49:30","6,55","352,95"],
    [16770,"2023-11-05T23:51:27","6,32","356,32"],
    [16771,"2023-11-05T23:51:33","7,93","356,32"],
    [16772,"2023-11-05T23:53:28","7,28","7,8"],
    [16773,"2023-11-05T23:53:33","6,29","7,8"],
    [16774,"2023-11-05T23:55:32","6,59","354,86"],
    [16775,"2023-11-05T23:55:38","8,31","354,86"],
    [16776,"2023-11-05T23:57:34","5,08","349,65"],
    [16777,"2023-11-05T23:57:39","6,61","349,65"],
    [16778,"2023-11-05T23:59:39","7,79","342,94"],
    [16779,"2023-12-05T00:00:07","7,62","342,94"],
    [16780,"2023-12-05T00:02:03","5,62","344,11"],
    [16781,"2023-12-05T00:02:08","5,47","344,11"],
    [16782,"2023-12-05T00:04:05","5,31","337,21"],
    [16783,"2023-12-05T00:04:10","7,41","337,21"],
    [16784,"2023-12-05T00:06:09","6,21","346,16"],
    [16785,"2023-12-05T00:06:14","5,59","346,16"],
    [16786,"2023-12-05T00:08:11","5,74","341,13"],
    [16787,"2023-12-05T00:08:16","5,23","341,13"],
    [16788,"2023-12-05T00:10:15","5,6","350,83"],
    [16789,"2023-12-05T00:10:20","5,03","350,83"],
    [16790,"2023-12-05T00:12:19","7,44","340,29"],
    [16791,"2023-12-05T00:12:25","5,23","340,29"],
    [16792,"2023-12-05T00:14:23","5,68","329,27"],
    [16793,"2023-12-05T00:14:28","6,93","329,27"],
    [16794,"2023-12-05T00:16:26","7,32","321,58"],
    [16795,"2023-12-05T00:16:30","5,77","321,58"],
    [16796,"2023-12-05T00:18:27","5,38","343,21"],
    [16797,"2023-12-05T00:18:33","6,85","343,21"],
    [16798,"2023-12-05T00:20:28","6,07","334,19"],
    [16799,"2023-12-05T00:20:33","6,54","334,19"],
    [16800,"2023-12-05T00:22:31","6,72","330,43"],
    [16801,"2023-12-05T00:22:36","5,33","330,43"],
    [16802,"2023-12-05T00:24:34","5,74","335,2"],
    [16803,"2023-12-05T00:24:39","6,19","335,2"],
    [16804,"2023-12-05T00:26:38","6,86","327,52"],
    [16805,"2023-12-05T00:26:41","4,63","327,52"],
    [16806,"2023-12-05T00:28:38","6,35","331,87"],
    [16807,"2023-12-05T00:28:42","6,48","331,87"],
    [16808,"2023-12-05T00:30:39","5,92","337,39"],
    [16809,"2023-12-05T00:30:43","7,08","337,39"],
    [16810,"2023-12-05T00:32:41","6,47","340,16"],
    [16811,"2023-12-05T00:32:47","6,34","340,16"],
    [16812,"2023-12-05T00:34:45","7,27","338,04"],
    [16813,"2023-12-05T00:34:48","5,75","338,04"],
    [16814,"2023-12-05T00:36:47","6,29","329,4"],
    [16815,"2023-12-05T00:36:55","5,55","329,4"],
    [16816,"2023-12-05T00:38:50","5,91","327,19"],
    [16817,"2023-12-05T00:39:00","6,62","327,19"],
    [16818,"2023-12-05T00:40:55","5,7","334,24"],
    [16819,"2023-12-05T00:41:00","5,32","334,24"],
    [16820,"2023-12-05T00:42:58","5,7","329,58"],
    [16821,"2023-12-05T00:43:04","5,43","329,58"],
    [16822,"2023-12-05T00:45:01","5,66","322,26"],
    [16823,"2023-12-05T00:45:06","5","322,26"],
    [16824,"2023-12-05T00:46:57","6,06","330,95"],
    [16825,"2023-12-05T00:47:11","6,21","330,95"],
    [16826,"2023-12-05T00:49:10","5,77","342,55"],
    [16827,"2023-12-05T00:49:33","7,55","342,55"],
    [16828,"2023-12-05T00:51:32","5,44","338,37"],
    [16829,"2023-12-05T00:51:38","5,29","338,37"],
    [16830,"2023-12-05T00:53:34","5,79","341,4"],
    [16831,"2023-12-05T00:53:39","4,9","341,4"],
    [16832,"2023-12-05T00:55:37","6,1","350,55"],
    [16833,"2023-12-05T00:55:41","5,16","350,55"],
    [16834,"2023-12-05T00:57:40","4,18","354,71"],
    [16835,"2023-12-05T00:57:45","5,36","354,71"],
    [16836,"2023-12-05T00:59:42","4,22","345,78"],
    [16837,"2023-12-05T00:59:48","4,77","345,78"],
    [16838,"2023-12-05T01:01:50","4,86","354,7"],
    [16839,"2023-12-05T01:01:55","5,13","354,7"],
    [16840,"2023-12-05T01:03:55","6,66","344,02"],
    [16841,"2023-12-05T01:04:00","5,53","344,02"],
    [16842,"2023-12-05T01:05:55","6,39","351,48"],
    [16843,"2023-12-05T01:06:00","6,07","351,48"],
    [16844,"2023-12-05T01:07:56","5,04","343,48"],
    [16845,"2023-12-05T01:08:02","7,72","343,48"],
    [16846,"2023-12-05T01:09:57","7,14","327,82"],
    [16847,"2023-12-05T01:10:02","5,58","327,82"],
    [16848,"2023-12-05T01:11:59","6,46","338,63"],
    [16849,"2023-12-05T01:12:05","6,57","338,63"],
    [16850,"2023-12-05T01:13:36","7,04","351,56"],
    [16851,"2023-12-05T01:14:17","7,06","351,56"],
    [16852,"2023-12-05T01:16:16","6,75","341,72"],
    [16853,"2023-12-05T01:16:22","5,27","341,72"],
    [16854,"2023-12-05T01:18:19","5,83","335,67"],
    [16855,"2023-12-05T01:18:24","4,21","335,67"],
    [16856,"2023-12-05T01:20:19","5,82","339,17"],
    [16857,"2023-12-05T01:20:24","5,52","339,17"],
    [16858,"2023-12-05T01:22:26","5,44","334,26"],
    [16859,"2023-12-05T01:22:30","6,1","334,26"],
    [16860,"2023-12-05T01:24:28","6,31","348,49"],
    [16861,"2023-12-05T01:24:32","5,28","348,49"],
    [16862,"2023-12-05T01:26:33","5,31","342,2"],
    [16863,"2023-12-05T01:26:44","6,37","342,2"],
    [16864,"2023-12-05T01:28:32","4,87","353,07"],
    [16865,"2023-12-05T01:28:45","4,48","353,07"],
    [16866,"2023-12-05T01:30:40","5,28","351,1"],
    [16867,"2023-12-05T01:30:46","5,76","351,1"],
    [16868,"2023-12-05T01:32:44","5,04","352,6"],
    [16869,"2023-12-05T01:33:12","3,25","352,6"],
    [16870,"2023-12-05T01:35:12","5,72","14,4"],
    [16871,"2023-12-05T01:35:17","4","14,4"],
    [16872,"2023-12-05T01:36:48","6,13","349,94"],
    [16873,"2023-12-05T01:37:18","5,3","349,94"],
    [16874,"2023-12-05T01:39:12","4,66","352,37"],
    [16875,"2023-12-05T01:39:20","5,2","352,37"],
    [16876,"2023-12-05T01:41:17","4,22","5,35"],
    [16877,"2023-12-05T01:41:22","4,12","5,35"],
    [16878,"2023-12-05T01:43:16","4,84","359"],
    [16879,"2023-12-05T01:43:22","3,19","359"],
    [16880,"2023-12-05T01:45:20","4,93","22,33"],
    [16881,"2023-12-05T01:45:26","5,3","22,33"],
    [16882,"2023-12-05T01:47:29","5,34","12,59"],
    [16883,"2023-12-05T01:47:34","4,67","12,59"],
    [16884,"2023-12-05T01:49:34","5,63","26,94"],
    [16885,"2023-12-05T01:49:41","5,29","26,94"],
    [16886,"2023-12-05T01:51:38","7,52","10,92"],
    [16887,"2023-12-05T01:51:42","6,44","10,92"],
    [16888,"2023-12-05T01:53:38","6,33","18,88"],
    [16889,"2023-12-05T01:53:43","6,21","18,88"],
    [16890,"2023-12-05T01:55:41","6,8","27,18"],
    [16891,"2023-12-05T01:55:45","5,92","27,18"],
    [16892,"2023-12-05T01:57:45","5,84","15,78"],
    [16893,"2023-12-05T01:57:58","6,15","15,78"],
    [16894,"2023-12-05T01:59:48","5,5","12,84"],
    [16895,"2023-12-05T02:00:00","6,87","12,84"],
    [16896,"2023-12-05T02:01:59","7,91","25,93"],
    [16897,"2023-12-05T02:02:04","7,05","25,93"],
    [16898,"2023-12-05T02:04:04","7,72","11,54"],
    [16899,"2023-12-05T02:04:09","6,83","11,54"],
    [16900,"2023-12-05T02:06:05","7,01","20,26"],
    [16901,"2023-12-05T02:06:11","7,95","20,26"],
    [16902,"2023-12-05T02:08:06","6,8","18,59"],
    [16903,"2023-12-05T02:08:14","6,18","18,59"],
    [16904,"2023-12-05T02:10:12","7,69","31,05"],
    [16905,"2023-12-05T02:10:17","8,41","31,05"],
    [16906,"2023-12-05T02:12:10","6,89","25,25"],
    [16907,"2023-12-05T02:12:18","5,92","25,25"],
    [16908,"2023-12-05T02:14:14","7,17","28,8"],
    [16909,"2023-12-05T02:14:19","7,91","28,8"],
    [16910,"2023-12-05T02:16:17","6,85","33,54"],
    [16911,"2023-12-05T02:16:22","7,35","33,54"],
    [16912,"2023-12-05T02:18:24","7,35","53,49"],
    [16913,"2023-12-05T02:18:30","7,03","53,49"],
    [16914,"2023-12-05T02:20:26","7,81","54,56"],
    [16915,"2023-12-05T02:20:31","6,49","54,56"],
    [16916,"2023-12-05T02:22:26","7,75","49,32"],
    [16917,"2023-12-05T02:22:32","7,92","49,32"],
    [16918,"2023-12-05T02:25:02","7,96","59,52"],
    [16919,"2023-12-05T02:25:07","7,24","59,52"],
    [16920,"2023-12-05T02:27:05","7,49","46,19"],
    [16921,"2023-12-05T02:27:15","7,52","46,19"],
    [16922,"2023-12-05T02:29:10","6,88","48,46"],
    [16923,"2023-12-05T02:29:18","7,15","48,46"],
    [16924,"2023-12-05T02:31:25","7,15","65,89"],
    [16925,"2023-12-05T02:31:31","6,54","65,89"],
    [16926,"2023-12-05T02:33:28","6,61","36,29"],
    [16927,"2023-12-05T02:33:32","6,72","36,29"],
    [16928,"2023-12-05T02:35:32","6,82","28,91"],
    [16929,"2023-12-05T02:35:36","7,52","28,91"],
    [16930,"2023-12-05T02:37:32","6,93","23,74"],
    [16931,"2023-12-05T02:37:37","6,41","23,74"],
    [16932,"2023-12-05T02:39:37","6,4","16,83"],
    [16933,"2023-12-05T02:39:56","4,94","16,83"],
    [16934,"2023-12-05T02:41:36","7","27,02"],
    [16935,"2023-12-05T02:42:14","5,53","21,68"],
    [16936,"2023-12-05T02:44:11","5,89","22,53"],
    [16937,"2023-12-05T02:44:17","5,65","15,7"],
    [16938,"2023-12-05T02:46:12","5,53","10,07"],
    [16939,"2023-12-05T02:46:18","7,32","352,09"],
    [16940,"2023-12-05T02:48:13","5,99","357,84"],
    [16941,"2023-12-05T02:48:19","5,78","357,84"],
    [16942,"2023-12-05T02:50:19","6,86","13,16"],
    [16943,"2023-12-05T02:50:29","6,98","206,85"],
    [16944,"2023-12-05T02:52:20","6,81","9,31"],
    [16945,"2023-12-05T02:52:32","7,55","9,31"],
    [16946,"2023-12-05T02:54:24","8,23","354,03"],
    [16947,"2023-12-05T02:54:32","6,66","354,03"],
    [16948,"2023-12-05T02:56:30","6,85","7,75"],
    [16949,"2023-12-05T02:56:36","5,94","11,22"],
    [16950,"2023-12-05T02:58:34","8,21","357,91"],
    [16951,"2023-12-05T02:58:39","6,85","357,91"],
    [16952,"2023-12-05T03:00:30","7,97","354,9"],
    [16953,"2023-12-05T03:00:39","8,04","354,9"],
    [16954,"2023-12-05T03:02:47","8,07","358,23"],
    [16955,"2023-12-05T03:02:51","6,11","355,5"],
    [16956,"2023-12-05T03:04:45","6,59","349,57"],
    [16957,"2023-12-05T03:04:51","5,96","349,57"],
    [16958,"2023-12-05T03:06:48","7,78","347,92"],
    [16959,"2023-12-05T03:06:54","6,84","347,92"],
    [16960,"2023-12-05T03:08:51","6,59","350,77"],
    [16961,"2023-12-05T03:08:56","5,82","350,77"],
    [16962,"2023-12-05T03:10:55","7,25","352,54"],
    [16963,"2023-12-05T03:11:18","5,08","352,54"],
    [16964,"2023-12-05T03:12:58","4,27","339,98"],
    [16965,"2023-12-05T03:13:25","7,43","339,98"],
    [16966,"2023-12-05T03:15:21","4,6","349,55"],
    [16967,"2023-12-05T03:15:27","6,14","349,55"],
    [16968,"2023-12-05T03:17:25","5,55","348,2"],
    [16969,"2023-12-05T03:17:31","5,97","348,2"],
    [16970,"2023-12-05T03:19:27","5,25","356,89"],
    [16971,"2023-12-05T03:19:32","6,16","356,89"],
    [16972,"2023-12-05T03:21:30","7,42","330,77"],
    [16973,"2023-12-05T03:21:36","5,08","330,77"],
    [16974,"2023-12-05T03:23:33","5,58","336,24"],
    [16975,"2023-12-05T03:23:37","6,74","336,24"],
    [16976,"2023-12-05T03:25:41","6,72","339,87"],
    [16977,"2023-12-05T03:25:46","6,02","339,87"],
    [16978,"2023-12-05T03:27:42","6,97","304,44"],
    [16979,"2023-12-05T03:27:48","6,71","304,44"],
    [16980,"2023-12-05T03:29:45","4,83","329,25"],
    [16981,"2023-12-05T03:29:51","7,93","329,25"],
    [16982,"2023-12-05T03:31:46","6,21","331,73"],
    [16983,"2023-12-05T03:31:51","6,32","331,73"],
    [16984,"2023-12-05T03:33:48","5,44","343,53"],
    [16985,"2023-12-05T03:33:54","5,38","343,53"],
    [16986,"2023-12-05T03:35:50","6,33","324,01"],
    [16987,"2023-12-05T03:35:55","6,04","324,01"],
    [16988,"2023-12-05T03:37:50","7,21","326,44"],
    [16989,"2023-12-05T03:37:55","5,93","326,44"],
    [16990,"2023-12-05T03:39:52","5,96","312"],
    [16991,"2023-12-05T03:39:57","3,71","312"],
    [16992,"2023-12-05T03:41:56","4,27","320,51"],
    [16993,"2023-12-05T03:42:01","6,64","320,51"],
    [16994,"2023-12-05T03:44:05","6,55","311,73"],
    [16995,"2023-12-05T03:44:12","4,47","311,73"],
    [16996,"2023-12-05T03:46:04","4,38","326,41"],
    [16997,"2023-12-05T03:46:12","4,15","326,41"],
    [16998,"2023-12-05T03:48:12","6,47","318,32"],
    [16999,"2023-12-05T03:48:18","4,37","318,32"],
    [17000,"2023-12-05T03:50:16","4,88","320,61"],
    [17001,"2023-12-05T03:50:20","5,32","320,61"],
    [17002,"2023-12-05T03:52:25","5,24","302,8"],
    [17003,"2023-12-05T03:52:40","5,8","302,8"],
    [17004,"2023-12-05T03:54:31","5,74","300,1"],
    [17005,"2023-12-05T03:54:57","5,9","300,1"],
    [17006,"2023-12-05T03:56:33","5,36","301,9"],
    [17007,"2023-12-05T03:57:00","5,66","290,61"],
    [17008,"2023-12-05T03:59:04","5,59","292,52"],
    [17009,"2023-12-05T03:59:09","5,11","282,91"],
    [17010,"2023-12-05T04:01:08","5,68","282,91"],
    [17011,"2023-12-05T04:01:21","5,56","304,85"],
    [17012,"2023-12-05T04:03:14","4,58","296,45"],
    [17013,"2023-12-05T04:03:25","4,6","306,2"],
    [17014,"2023-12-05T04:05:22","5,12","306,2"],
    [17015,"2023-12-05T04:05:29","5,73","288,98"],
    [17016,"2023-12-05T04:07:33","5,76","296,08"],
    [17017,"2023-12-05T04:07:39","4,96","310,67"],
    [17018,"2023-12-05T04:09:37","5,4","302,01"],
    [17019,"2023-12-05T04:09:42","5,1","302,01"],
    [17020,"2023-12-05T04:11:41","3,46","321,09"],
    [17021,"2023-12-05T04:11:46","4,88","323,72"],
    [17022,"2023-12-05T04:13:43","3,04","324,15"],
    [17023,"2023-12-05T04:13:48","4,29","315,5"],
    [17024,"2023-12-05T04:15:50","4,22","307,8"],
    [17025,"2023-12-05T04:16:09","4,52","307,8"],
    [17026,"2023-12-05T04:17:51","3,94","320,33"],
    [17027,"2023-12-05T04:18:17","3,67","320,33"],
    [17028,"2023-12-05T04:20:12","2,9","336,66"],
    [17029,"2023-12-05T04:20:18","4,61","336,66"],
    [17030,"2023-12-05T04:21:54","2,7","356,44"],
    [17031,"2023-12-05T04:22:22","3,7","345,3"],
    [17032,"2023-12-05T04:23:55","4,61","346,82"],
    [17033,"2023-12-05T04:24:26","4,97","346,82"],
    [17034,"2023-12-05T04:26:24","4,97","357,25"],
    [17035,"2023-12-05T04:26:29","3,93","357,25"],
    [17036,"2023-12-05T04:28:23","5,56","10,48"],
    [17037,"2023-12-05T04:28:31","3,79","10,48"],
    [17038,"2023-12-05T04:30:30","6,82","4,13"],
    [17039,"2023-12-05T04:30:33","4,52","4,13"],
    [17040,"2023-12-05T04:32:29","5,15","12,27"],
    [17041,"2023-12-05T04:32:33","6,43","12,27"],
    [17042,"2023-12-05T04:34:29","5,15","7,61"],
    [17043,"2023-12-05T04:34:36","5,49","7,61"],
    [17044,"2023-12-05T04:36:34","5,66","10,25"],
    [17045,"2023-12-05T04:36:46","6,37","10,25"],
    [17046,"2023-12-05T04:38:44","4,85","18,9"],
    [17047,"2023-12-05T04:38:48","4,58","18,9"],
    [17048,"2023-12-05T04:40:47","4,86","6,35"],
    [17049,"2023-12-05T04:40:52","5,27","6,35"],
    [17050,"2023-12-05T04:42:49","8,21","10,79"],
    [17051,"2023-12-05T04:42:56","4,95","10,79"],
    [17052,"2023-12-05T04:44:51","6,01","146,19"],
    [17053,"2023-12-05T04:44:57","5,56","146,19"],
    [17054,"2023-12-05T04:46:54","6,08","343,66"],
    [17055,"2023-12-05T04:46:59","5,71","343,66"],
    [17056,"2023-12-05T04:48:50","6,25","343,66"],
    [17057,"2023-12-05T04:48:59","6,06","323,9"],
    [17058,"2023-12-05T04:50:56","5,69","309,41"],
    [17059,"2023-12-05T04:51:02","5,58","324,55"],
    [17060,"2023-12-05T04:52:57","5,5","341,99"],
    [17061,"2023-12-05T04:53:02","5,03","341,99"],
    [17062,"2023-12-05T04:55:02","4,88","354,2"],
    [17063,"2023-12-05T04:55:07","4,76","346,81"],
    [17064,"2023-12-05T04:57:03","4,78","346,81"],
    [17065,"2023-12-05T04:57:07","3,96","5,95"],
    [17066,"2023-12-05T04:59:07","5,84","344,84"],
    [17067,"2023-12-05T04:59:12","5,94","344,84"],
    [17068,"2023-12-05T05:01:09","4,45","337,68"],
    [17069,"2023-12-05T05:01:15","6,93","352,43"],
    [17070,"2023-12-05T05:03:19","6,98","346,45"],
    [17071,"2023-12-05T05:03:23","8,03","346,45"],
    [17072,"2023-12-05T05:05:22","7,63","355,32"],
    [17073,"2023-12-05T05:05:25","5,79","347,65"],
    [17074,"2023-12-05T05:07:23","6,03","7,47"],
    [17075,"2023-12-05T05:07:27","7,25","7,47"],
    [17076,"2023-12-05T05:09:26","7,43","353,21"],
    [17077,"2023-12-05T05:09:32","8,41","358,16"],
    [17078,"2023-12-05T05:11:27","7,22","352"],
    [17079,"2023-12-05T05:11:33","7,62","352"],
    [17080,"2023-12-05T05:13:29","6,81","352,68"],
    [17081,"2023-12-05T05:13:34","8,03","347,43"],
    [17082,"2023-12-05T05:15:36","8,02","358,19"],
    [17083,"2023-12-05T05:15:41","6,67","352,81"],
    [17084,"2023-12-05T05:17:41","8,38","358,85"],
    [17085,"2023-12-05T05:18:07","7,35","358,85"],
    [17086,"2023-12-05T05:19:40","7,91","347,9"],
    [17087,"2023-12-05T05:20:13","7,6","355,85"],
    [17088,"2023-12-05T05:22:12","6,86","350,19"],
    [17089,"2023-12-05T05:22:16","6,99","350,19"],
    [17090,"2023-12-05T05:23:44","6,92","355,33"],
    [17091,"2023-12-05T05:24:19","5,9","348,06"],
    [17092,"2023-12-05T05:26:18","6,67","348,06"],
    [17093,"2023-12-05T05:26:21","5,76","350,8"],
    [17094,"2023-12-05T05:28:21","7,58","348,7"],
    [17095,"2023-12-05T05:28:27","7,54","348,7"],
    [17096,"2023-12-05T05:30:30","7,51","344,35"],
    [17097,"2023-12-05T05:30:33","8","344,35"],
    [17098,"2023-12-05T05:32:29","7,99","356,32"],
    [17099,"2023-12-05T05:32:35","5,63","350,85"],
    [17100,"2023-12-05T05:34:33","7,75","353,79"],
    [17101,"2023-12-05T05:34:38","7,02","353,79"],
    [17102,"2023-12-05T05:36:34","7,72","344,37"],
    [17103,"2023-12-05T05:36:41","7,92","345,13"],
    [17104,"2023-12-05T05:38:36","6,51","335,62"],
    [17105,"2023-12-05T05:38:42","7,18","337,75"],
    [17106,"2023-12-05T05:40:42","7,54","325,22"],
    [17107,"2023-12-05T05:40:48","5,91","325,22"],
    [17108,"2023-12-05T05:42:42","7,33","331,85"],
    [17109,"2023-12-05T05:42:51","7,68","331,85"],
    [17110,"2023-12-05T05:44:39","7,24","331,85"],
    [17111,"2023-12-05T05:44:55","7,35","319,4"],
    [17112,"2023-12-05T05:46:52","6,89","306,65"],
    [17113,"2023-12-05T05:46:58","6,41","316,19"],
    [17114,"2023-12-05T05:48:56","6,98","311,98"],
    [17115,"2023-12-05T05:49:02","6,88","311,98"],
    [17116,"2023-12-05T05:51:00","6,25","309,97"],
    [17117,"2023-12-05T05:51:06","5,83","309,97"],
    [17118,"2023-12-05T05:53:04","7,3","313,97"],
    [17119,"2023-12-05T05:53:09","7,12","313,97"],
    [17120,"2023-12-05T05:55:08","6,25","329,49"],
    [17121,"2023-12-05T05:55:14","7,27","322,32"],
    [17122,"2023-12-05T05:57:13","5,6","326,4"],
    [17123,"2023-12-05T05:57:19","6,16","334,97"],
    [17124,"2023-12-05T05:59:17","6,23","310,92"],
    [17125,"2023-12-05T05:59:24","5,29","329,97"],
    [17126,"2023-12-05T06:01:22","5,97","325,77"],
    [17127,"2023-12-05T06:01:27","7,82","325,77"],
    [17128,"2023-12-05T06:03:23","7,38","328,53"],
    [17129,"2023-12-05T06:03:28","5,97","328,53"],
    [17130,"2023-12-05T06:05:27","7,46","328,53"],
    [17131,"2023-12-05T06:05:56","5,39","329,02"],
    [17132,"2023-12-05T06:07:54","6,7","337,67"],
    [17133,"2023-12-05T06:07:59","5,92","323,33"],
    [17134,"2023-12-05T06:09:56","6,64","329,05"],
    [17135,"2023-12-05T06:10:03","6,7","328,66"],
    [17136,"2023-12-05T06:12:02","6,87","331,67"],
    [17137,"2023-12-05T06:12:15","6,48","326,52"],
    [17138,"2023-12-05T06:14:11","8,62","328,11"],
    [17139,"2023-12-05T06:14:17","7,18","329,09"],
    [17140,"2023-12-05T06:16:05","7,48","329,09"],
    [17141,"2023-12-05T06:16:25","6,45","333,75"],
    [17142,"2023-12-05T06:18:20","7,11","327,61"],
    [17143,"2023-12-05T06:18:25","8,6","327,61"],
    [17144,"2023-12-05T06:20:20","8,31","334,49"],
    [17145,"2023-12-05T06:20:30","7,83","334,49"],
    [17146,"2023-12-05T06:22:24","8,23","326,97"],
    [17147,"2023-12-05T06:22:31","9,06","326,97"],
    [17148,"2023-12-05T06:24:29","5,72","323,1"],
    [17149,"2023-12-05T06:24:31","7,6","323,1"],
    [17150,"2023-12-05T06:26:30","6,55","314,11"],
    [17151,"2023-12-05T06:26:36","7,04","314,11"],
    [17152,"2023-12-05T06:28:29","5,68","329,99"],
    [17153,"2023-12-05T06:28:36","7,7","329,99"],
    [17154,"2023-12-05T06:30:32","7,4","320,56"],
    [17155,"2023-12-05T06:30:37","6,62","320,56"],
    [17156,"2023-12-05T06:32:38","6,55","310,6"],
    [17157,"2023-12-05T06:32:44","5,69","310,6"],
    [17158,"2023-12-05T06:34:43","6,7","291,19"],
    [17159,"2023-12-05T06:34:50","5,5","291,19"],
    [17160,"2023-12-05T06:36:49","5,47","315,93"],
    [17161,"2023-12-05T06:36:53","4,85","315,93"],
    [17162,"2023-12-05T06:38:48","5,36","298,55"],
    [17163,"2023-12-05T06:38:55","5,34","298,55"],
    [17164,"2023-12-05T06:40:51","6,06","319,61"],
    [17165,"2023-12-05T06:40:56","5,62","319,61"],
    [17166,"2023-12-05T06:42:55","6,49","315,21"],
    [17167,"2023-12-05T06:43:10","7,39","315,21"],
    [17168,"2023-12-05T06:44:56","7,51","306,79"],
    [17169,"2023-12-05T06:45:15","5,29","306,79"],
    [17170,"2023-12-05T06:46:57","5,83","310,44"],
    [17171,"2023-12-05T06:47:18","5,85","310,44"],
    [17172,"2023-12-05T06:49:17","5,51","319,31"],
    [17173,"2023-12-05T06:49:22","6,43","319,31"],
    [17174,"2023-12-05T06:51:21","7,5","296,46"],
    [17175,"2023-12-05T06:51:24","6,31","296,46"],
    [17176,"2023-12-05T06:53:19","6,64","301,08"],
    [17177,"2023-12-05T06:53:25","5,18","301,08"],
    [17178,"2023-12-05T06:55:23","6,65","293,62"],
    [17179,"2023-12-05T06:55:28","6,13","293,62"],
    [17180,"2023-12-05T06:57:25","8,28","304,02"],
    [17181,"2023-12-05T06:57:30","7,68","304,02"],
    [17182,"2023-12-05T06:59:29","7,66","311,17"],
    [17183,"2023-12-05T06:59:38","7,51","311,17"],
    [17184,"2023-12-05T07:01:37","7,22","294,88"],
    [17185,"2023-12-05T07:01:43","7,02","294,88"],
    [17186,"2023-12-05T07:03:38","4,5","329,58"],
    [17187,"2023-12-05T07:03:43","5,84","329,58"],
    [17188,"2023-12-05T07:05:46","5,78","321,21"],
    [17189,"2023-12-05T07:05:50","5,02","321,21"],
    [17190,"2023-12-05T07:07:49","6,31","310,24"],
    [17191,"2023-12-05T07:08:02","7,36","310,24"],
    [17192,"2023-12-05T07:09:58","6,62","307"],
    [17193,"2023-12-05T07:10:03","5","307"],
    [17194,"2023-12-05T07:12:01","7,55","295,79"],
    [17195,"2023-12-05T07:12:12","6,69","295,79"],
    [17196,"2023-12-05T07:14:16","6,74","303,69"],
    [17197,"2023-12-05T07:14:36","6,91","303,69"],
    [17198,"2023-12-05T07:16:21","8,39","297,48"],
    [17199,"2023-12-05T07:16:42","7,35","297,48"],
    [17200,"2023-12-05T07:18:22","7,48","306,54"],
    [17201,"2023-12-05T07:18:47","7,08","306,54"],
    [17202,"2023-12-05T07:20:46","7,35","308,75"],
    [17203,"2023-12-05T07:20:52","8,12","305,49"],
    [17204,"2023-12-05T07:22:47","8,49","310,67"],
    [17205,"2023-12-05T07:22:52","7,63","310,67"],
    [17206,"2023-12-05T07:24:53","7,59","307,72"],
    [17207,"2023-12-05T07:24:59","5,91","307,72"],
    [17208,"2023-12-05T07:26:57","6,98","300,45"],
    [17209,"2023-12-05T07:27:02","7,04","300,45"],
    [17210,"2023-12-05T07:28:59","7,41","318,74"],
    [17211,"2023-12-05T07:29:04","7,45","318,74"],
    [17212,"2023-12-05T07:31:01","6,11","312,03"],
    [17213,"2023-12-05T07:31:07","7,79","312,03"],
    [17214,"2023-12-05T07:33:05","7,58","322,66"],
    [17215,"2023-12-05T07:33:09","7,07","322,66"],
    [17216,"2023-12-05T07:35:06","5,98","319,79"],
    [17217,"2023-12-05T07:35:11","5,89","321,59"],
    [17218,"2023-12-05T07:37:10","6,05","327,7"],
    [17219,"2023-12-05T07:37:16","5,33","327,7"],
    [17220,"2023-12-05T07:39:12","6,22","346,16"],
    [17221,"2023-12-05T07:39:18","6","346,16"],
    [17222,"2023-12-05T07:41:26","5,96","339,13"],
    [17223,"2023-12-05T07:41:32","6,67","346,88"],
    [17224,"2023-12-05T07:43:36","6,61","347,47"],
    [17225,"2023-12-05T07:43:40","6,07","347,47"],
    [17226,"2023-12-05T07:45:37","7,33","349,42"],
    [17227,"2023-12-05T07:45:43","7,26","344,27"],
    [17228,"2023-12-05T07:47:40","7,59","356,38"],
    [17229,"2023-12-05T07:47:45","6,34","352,66"],
    [17230,"2023-12-05T07:49:40","8,96","346,21"],
    [17231,"2023-12-05T07:49:46","7,78","349,66"],
    [17232,"2023-12-05T07:51:44","7,53","348,45"],
    [17233,"2023-12-05T07:52:07","7,35","348,45"],
    [17234,"2023-12-05T07:54:08","7,31","351,63"],
    [17235,"2023-12-05T07:54:13","7,24","351,63"],
    [17236,"2023-12-05T07:56:13","6,84","350,52"],
    [17237,"2023-12-05T07:56:17","7,03","350,52"],
    [17238,"2023-12-05T07:58:15","7,46","348,23"],
    [17239,"2023-12-05T07:58:21","7,82","348,23"],
    [17240,"2023-12-05T08:00:19","7,56","11,19"],
    [17241,"2023-12-05T08:00:25","7,95","11,19"],
    [17242,"2023-12-05T08:02:23","7,29","8,85"],
    [17243,"2023-12-05T08:02:29","6,6","7,46"],
    [17244,"2023-12-05T08:04:25","7,47","15,71"],
    [17245,"2023-12-05T08:04:30","7,64","15,71"],
    [17246,"2023-12-05T08:06:28","7,04","20,47"],
    [17247,"2023-12-05T08:06:40","7,77","20,47"],
    [17248,"2023-12-05T08:08:31","8,87","18,41"],
    [17249,"2023-12-05T08:08:44","8,93","18,41"],
    [17250,"2023-12-05T08:10:43","7,73","13,65"],
    [17251,"2023-12-05T08:10:48","8,05","13,65"],
    [17252,"2023-12-05T08:12:48","9,12","22,71"],
    [17253,"2023-12-05T08:12:53","8,78","22,71"],
    [17254,"2023-12-05T08:14:49","8,72","11,66"],
    [17255,"2023-12-05T08:14:55","7,89","11,66"],
    [17256,"2023-12-05T08:16:53","9,39","17,64"],
    [17257,"2023-12-05T08:17:13","6,32","17,64"],
    [17258,"2023-12-05T08:18:55","9,01","22,95"],
    [17259,"2023-12-05T08:19:13","7,75","22,95"],
    [17260,"2023-12-05T08:21:14","7,7","5,78"],
    [17261,"2023-12-05T08:21:20","7,26","5,78"],
    [17262,"2023-12-05T08:23:01","6,35","356,25"],
    [17263,"2023-12-05T08:23:28","7,59","356,25"],
    [17264,"2023-12-05T08:25:25","5,4","354,27"],
    [17265,"2023-12-05T08:25:30","7,01","354,27"],
    [17266,"2023-12-05T08:27:30","6,41","358,2"],
    [17267,"2023-12-05T08:27:35","7,25","358,2"],
    [17268,"2023-12-05T08:29:34","6,27","11,37"],
    [17269,"2023-12-05T08:29:40","5,34","11,37"],
    [17270,"2023-12-05T08:31:37","6,65","15,04"],
    [17271,"2023-12-05T08:31:42","6,5","12,63"],
    [17272,"2023-12-05T08:33:40","6,73","12,63"],
    [17273,"2023-12-05T08:33:46","7,44","17,78"],
    [17274,"2023-12-05T08:35:44","6,36","5,81"],
    [17275,"2023-12-05T08:35:49","7,16","5,06"],
    [17276,"2023-12-05T08:37:47","6,49","5,06"],
    [17277,"2023-12-05T08:37:51","7,6","14,29"],
    [17278,"2023-12-05T08:39:50","7,89","14,29"],
    [17279,"2023-12-05T08:39:59","8,24","11,97"],
    [17280,"2023-12-05T08:41:58","6,92","11,97"],
    [17281,"2023-12-05T08:42:03","6","21,31"],
    [17282,"2023-12-05T08:44:00","6,06","19,52"],
    [17283,"2023-12-05T08:44:06","6,27","15,91"],
    [17284,"2023-12-05T08:46:04","8,15","10,79"],
    [17285,"2023-12-05T08:46:10","6,92","10,79"],
    [17286,"2023-12-05T08:48:10","7,95","8,92"],
    [17287,"2023-12-05T08:48:15","5,68","8,92"],
    [17288,"2023-12-05T08:50:13","6,76","22,91"],
    [17289,"2023-12-05T08:50:16","6,84","8,63"],
    [17290,"2023-12-05T08:52:16","7,28","15,26"],
    [17291,"2023-12-05T08:52:19","5,89","5,61"],
    [17292,"2023-12-05T08:54:16","7","15,23"],
    [17293,"2023-12-05T08:54:40","7,41","15,23"],
    [17294,"2023-12-05T08:56:40","6,8","182,74"],
    [17295,"2023-12-05T08:56:46","7,05","5,78"],
    [17296,"2023-12-05T08:58:46","6,02","352,54"],
    [17297,"2023-12-05T08:58:50","6,2","5,77"],
    [17298,"2023-12-05T09:00:47","6,48","5,77"],
    [17299,"2023-12-05T09:00:53","6,04","352,21"],
    [17300,"2023-12-05T09:02:49","6,45","354,99"],
    [17301,"2023-12-05T09:02:53","7,77","354,99"],
    [17302,"2023-12-05T09:04:51","6,31","6,5"],
    [17303,"2023-12-05T09:04:55","6,45","6,5"],
    [17304,"2023-12-05T09:06:52","7,02","355,19"],
    [17305,"2023-12-05T09:06:57","6,83","355,19"],
    [17306,"2023-12-05T09:08:53","6,85","4,29"],
    [17307,"2023-12-05T09:08:58","6,51","11,13"],
    [17308,"2023-12-05T09:10:57","6,79","10,68"],
    [17309,"2023-12-05T09:11:02","7,51","10,68"],
    [17310,"2023-12-05T09:12:59","6,8","354,7"],
    [17311,"2023-12-05T09:13:02","5,66","354,7"],
    [17312,"2023-12-05T09:14:59","6,31","12,48"],
    [17313,"2023-12-05T09:15:03","6,9","12,48"],
    [17314,"2023-12-05T09:16:59","6,43","355,18"],
    [17315,"2023-12-05T09:17:04","6,15","355,18"],
    [17316,"2023-12-05T09:19:03","6,53","352,58"],
    [17317,"2023-12-05T09:19:07","7,19","352,58"],
    [17318,"2023-12-05T09:20:37","6,59","358,36"],
    [17319,"2023-12-05T09:21:23","7,39","358,36"],
    [17320,"2023-12-05T09:23:16","6,86","13,75"],
    [17321,"2023-12-05T09:23:24","6,83","13,75"],
    [17322,"2023-12-05T09:25:19","6,71","11,25"],
    [17323,"2023-12-05T09:25:28","6,38","11,25"],
    [17324,"2023-12-05T09:27:24","5,66","358,02"],
    [17325,"2023-12-05T09:27:33","7","358,02"],
    [17326,"2023-12-05T09:29:32","5,76","356,01"],
    [17327,"2023-12-05T09:29:37","6,79","356,01"],
    [17328,"2023-12-05T09:31:33","5,94","7,57"],
    [17329,"2023-12-05T09:31:40","6,34","7,57"],
    [17330,"2023-12-05T09:33:38","5,02","9,27"],
    [17331,"2023-12-05T09:33:43","5,4","9,27"],
    [17332,"2023-12-05T09:35:43","5,63","358,54"],
    [17333,"2023-12-05T09:36:04","6,48","358,54"],
    [17334,"2023-12-05T09:37:44","5,84","9,22"],
    [17335,"2023-12-05T09:38:07","5,15","9,22"],
    [17336,"2023-12-05T09:39:46","6,16","354,33"],
    [17337,"2023-12-05T09:40:09","5,83","354,33"],
    [17338,"2023-12-05T09:41:47","6,35","11,74"],
    [17339,"2023-12-05T09:42:14","6,17","11,74"],
    [17340,"2023-12-05T09:43:45","6,61","356,18"],
    [17341,"2023-12-05T09:44:16","6,76","356,18"],
    [17342,"2023-12-05T09:46:15","5,21","359"],
    [17343,"2023-12-05T09:46:20","5,14","359"],
    [17344,"2023-12-05T09:48:19","6,64","348,01"],
    [17345,"2023-12-05T09:48:25","6,13","348,01"],
    [17346,"2023-12-05T09:50:24","6,8","351,13"],
    [17347,"2023-12-05T09:50:29","5,52","351,13"],
    [17348,"2023-12-05T09:52:38","5,55","4,63"],
    [17349,"2023-12-05T09:52:49","6,37","4,63"],
    [17350,"2023-12-05T09:54:49","6,74","358,58"],
    [17351,"2023-12-05T09:54:54","5,74","358,58"],
    [17352,"2023-12-05T09:56:53","5,85","10,52"],
    [17353,"2023-12-05T09:56:59","5,48","10,52"],
    [17354,"2023-12-05T09:58:56","4,97","17,33"],
    [17355,"2023-12-05T09:59:01","6,65","17,33"],
    [17356,"2023-12-05T10:00:54","5,79","18,89"],
    [17357,"2023-12-05T10:01:01","6,08","18,89"],
    [17358,"2023-12-05T10:03:05","6,03","27,15"],
    [17359,"2023-12-05T10:03:22","6,59","27,15"],
    [17360,"2023-12-05T10:05:04","6,31","35,69"],
    [17361,"2023-12-05T10:05:37","6,22","41,21"],
    [17362,"2023-12-05T10:07:36","6,32","33,72"],
    [17363,"2023-12-05T10:07:42","6,9","45,76"],
    [17364,"2023-12-05T10:09:41","6,08","34,16"],
    [17365,"2023-12-05T10:09:47","6,37","34,16"],
    [17366,"2023-12-05T10:11:44","5,98","39,39"],
    [17367,"2023-12-05T10:11:48","6,27","35,72"],
    [17368,"2023-12-05T10:13:47","7,09","35,72"],
    [17369,"2023-12-05T10:14:00","6,88","38,69"],
    [17370,"2023-12-05T10:15:50","6,35","38,69"],
    [17371,"2023-12-05T10:16:06","7,33","39,76"],
    [17372,"2023-12-05T10:18:06","6,76","32,33"],
    [17373,"2023-12-05T10:18:11","7,14","32,33"],
    [17374,"2023-12-05T10:20:08","6,06","36,81"],
    [17375,"2023-12-05T10:20:13","6,4","40,84"],
    [17376,"2023-12-05T10:22:08","6,02","28,99"],
    [17377,"2023-12-05T10:22:13","5,84","28,99"],
    [17378,"2023-12-05T10:24:08","7,49","37,96"],
    [17379,"2023-12-05T10:24:14","6,05","37,96"],
    [17380,"2023-12-05T10:26:17","5,98","39,54"],
    [17381,"2023-12-05T10:26:22","6,56","39,54"],
    [17382,"2023-12-05T10:28:22","5,85","25,4"],
    [17383,"2023-12-05T10:28:27","6,38","25,4"],
    [17384,"2023-12-05T10:30:23","6,8","50,01"],
    [17385,"2023-12-05T10:30:28","7,01","50,01"],
    [17386,"2023-12-05T10:32:25","7,78","44,76"],
    [17387,"2023-12-05T10:32:30","7,32","44,76"],
    [17388,"2023-12-05T10:34:34","7,26","50,54"],
    [17389,"2023-12-05T10:34:55","7,64","50,54"],
    [17390,"2023-12-05T10:36:36","8,82","48,96"],
    [17391,"2023-12-05T10:36:59","7,28","48,96"],
    [17392,"2023-12-05T10:38:39","8,12","53,34"],
    [17393,"2023-12-05T10:38:59","7,7","53,34"],
    [17394,"2023-12-05T10:40:44","9","61,72"],
    [17395,"2023-12-05T10:41:03","8,64","61,72"],
    [17396,"2023-12-05T10:42:42","6,82","47,1"],
    [17397,"2023-12-05T10:43:12","7,43","47,1"],
    [17398,"2023-12-05T10:45:06","7,78","43,97"],
    [17399,"2023-12-05T10:45:12","8,64","43,97"],
    [17400,"2023-12-05T10:46:46","8,32","50,56"],
    [17401,"2023-12-05T10:47:24","8,34","50,56"],
    [17402,"2023-12-05T10:49:20","7,25","46,06"],
    [17403,"2023-12-05T10:49:30","6,72","46,06"],
    [17404,"2023-12-05T10:51:26","7,67","49,9"],
    [17405,"2023-12-05T10:51:31","7,94","49,9"],
    [17406,"2023-12-05T10:53:29","7,14","44,94"],
    [17407,"2023-12-05T10:53:34","8,15","44,94"],
    [17408,"2023-12-05T10:55:30","6,97","40,71"],
    [17409,"2023-12-05T10:55:35","6,49","40,71"],
    [17410,"2023-12-05T10:57:25","7,2","49,86"],
    [17411,"2023-12-05T10:57:37","8,18","49,86"],
    [17412,"2023-12-05T10:59:36","6,98","41,15"],
    [17413,"2023-12-05T10:59:42","7,25","41,15"],
    [17414,"2023-12-05T11:01:40","7,6","45,92"],
    [17415,"2023-12-05T11:01:46","6,42","45,92"],
    [17416,"2023-12-05T11:03:43","6,88","49,72"],
    [17417,"2023-12-05T11:03:46","6","49,72"],
    [17418,"2023-12-05T11:05:45","6,03","55,51"],
    [17419,"2023-12-05T11:05:50","6,13","55,51"],
    [17420,"2023-12-05T11:07:47","6,25","49,04"],
    [17421,"2023-12-05T11:07:51","7,35","49,04"],
    [17422,"2023-12-05T11:09:49","6,86","55,59"],
    [17423,"2023-12-05T11:09:54","6,33","55,59"],
    [17424,"2023-12-05T11:11:49","5,38","51,01"],
    [17425,"2023-12-05T11:11:54","5,86","51,01"],
    [17426,"2023-12-05T11:13:51","6,28","43,42"],
    [17427,"2023-12-05T11:13:56","7,59","43,42"],
    [17428,"2023-12-05T11:15:53","8,35","41,68"],
    [17429,"2023-12-05T11:15:57","7,84","41,68"],
    [17430,"2023-12-05T11:17:54","8","30,22"],
    [17431,"2023-12-05T11:18:00","8,11","30,22"],
    [17432,"2023-12-05T11:19:57","7,35","24,86"],
    [17433,"2023-12-05T11:20:04","7,55","24,86"],
    [17434,"2023-12-05T11:22:01","8,54","22,79"],
    [17435,"2023-12-05T11:22:06","8,52","22,79"],
    [17436,"2023-12-05T11:24:02","8,02","31,16"],
    [17437,"2023-12-05T11:24:07","7,71","31,16"],
    [17438,"2023-12-05T11:26:04","6,96","27,63"],
    [17439,"2023-12-05T11:26:10","6,85","27,63"],
    [17440,"2023-12-05T11:28:05","7,24","14,3"],
    [17441,"2023-12-05T11:28:10","6,72","14,3"],
    [17442,"2023-12-05T11:30:10","6,96","16,3"],
    [17443,"2023-12-05T11:30:24","7,22","16,3"],
    [17444,"2023-12-05T11:32:12","6,5","7,5"],
    [17445,"2023-12-05T11:32:34","6,17","7,5"],
    [17446,"2023-12-05T11:34:32","7,87","15,14"],
    [17447,"2023-12-05T11:34:35","8,23","15,14"],
    [17448,"2023-12-05T11:36:13","6,98","17,12"],
    [17449,"2023-12-05T11:36:38","7,01","17,12"],
    [17450,"2023-12-05T11:38:37","6,82","26,94"],
    [17451,"2023-12-05T11:38:44","8,51","26,94"],
    [17452,"2023-12-05T11:40:43","7,26","13,77"],
    [17453,"2023-12-05T11:40:46","8,28","13,77"],
    [17454,"2023-12-05T11:42:20","7,48","36,17"],
    [17455,"2023-12-05T11:42:46","7,91","36,17"],
    [17456,"2023-12-05T11:44:46","7,72","31,18"],
    [17457,"2023-12-05T11:44:51","6,89","31,18"],
    [17458,"2023-12-05T11:46:50","7,33","23,84"],
    [17459,"2023-12-05T11:46:53","6,66","23,84"],
    [17460,"2023-12-05T11:48:50","7,49","35,55"],
    [17461,"2023-12-05T11:48:55","6,08","35,55"],
    [17462,"2023-12-05T11:50:50","7,53","24,83"],
    [17463,"2023-12-05T11:50:55","8,74","24,83"],
    [17464,"2023-12-05T11:52:51","7,67","29,34"],
    [17465,"2023-12-05T11:52:56","7,77","29,34"],
    [17466,"2023-12-05T11:54:29","8,19","26,8"],
    [17467,"2023-12-05T11:55:07","7,64","26,8"],
    [17468,"2023-12-05T11:57:12","7,69","25,17"],
    [17469,"2023-12-05T11:57:16","7,79","25,17"],
    [17470,"2023-12-05T11:59:14","7,5","37,58"],
    [17471,"2023-12-05T11:59:20","7,13","37,58"],
    [17472,"2023-12-05T12:01:16","7,38","42,55"],
    [17473,"2023-12-05T12:01:20","7,66","42,55"],
    [17474,"2023-12-05T12:03:18","8,48","34,19"],
    [17475,"2023-12-05T12:03:24","8,6","34,19"],
    [17476,"2023-12-05T12:05:18","6,94","41,11"],
    [17477,"2023-12-05T12:05:24","7,09","41,11"],
    [17478,"2023-12-05T12:07:20","9,2","32,1"],
    [17479,"2023-12-05T12:07:26","10,47","32,1"],
    [17480,"2023-12-05T12:09:23","8,06","40,37"],
    [17481,"2023-12-05T12:09:28","8,99","40,37"],
    [17482,"2023-12-05T12:11:26","9,04","50,44"],
    [17483,"2023-12-05T12:11:30","10,47","50,44"],
    [17484,"2023-12-05T12:13:28","10,28","44,56"],
    [17485,"2023-12-05T12:13:33","9,48","44,56"],
    [17486,"2023-12-05T12:15:29","9,62","49,15"],
    [17487,"2023-12-05T12:15:35","9,74","49,15"],
    [17488,"2023-12-05T12:17:32","9,72","43,25"],
    [17489,"2023-12-05T12:17:37","8,63","43,25"],
    [17490,"2023-12-05T12:19:34","8,95","55,47"],
    [17491,"2023-12-05T12:19:39","9,29","55,47"],
    [17492,"2023-12-05T12:21:36","7,87","44,47"],
    [17493,"2023-12-05T12:21:39","8,09","44,47"],
    [17494,"2023-12-05T12:23:34","7,53","41,13"],
    [17495,"2023-12-05T12:23:40","7,43","41,13"],
    [17496,"2023-12-05T12:25:37","9,41","38,74"],
    [17497,"2023-12-05T12:25:42","9,87","38,74"],
    [17498,"2023-12-05T12:27:39","8,83","46,22"],
    [17499,"2023-12-05T12:27:45","9,48","46,22"],
    [17500,"2023-12-05T12:29:41","9,34","44,81"],
    [17501,"2023-12-05T12:29:45","9,63","44,81"],
    [17502,"2023-12-05T12:31:40","7,2","33,2"],
    [17503,"2023-12-05T12:31:46","7,59","33,2"],
    [17504,"2023-12-05T12:33:42","7,38","31,35"],
    [17505,"2023-12-05T12:33:48","7,69","31,35"],
    [17506,"2023-12-05T12:35:47","8,06","41,21"],
    [17507,"2023-12-05T12:36:10","7,16","41,21"],
    [17508,"2023-12-05T12:38:07","8,42","29,29"],
    [17509,"2023-12-05T12:38:12","9,25","29,29"],
    [17510,"2023-12-05T12:40:21","9,26","31,75"],
    [17511,"2023-12-05T12:40:26","8,68","31,75"],
    [17512,"2023-12-05T12:42:21","8,6","30,42"],
    [17513,"2023-12-05T12:42:27","9,08","30,42"],
    [17514,"2023-12-05T12:44:21","8,24","33,26"],
    [17515,"2023-12-05T12:44:27","8,88","33,26"],
    [17516,"2023-12-05T12:46:23","8,75","26,16"],
    [17517,"2023-12-05T12:46:28","9,23","26,16"],
    [17518,"2023-12-05T12:48:27","7,58","37,41"],
    [17519,"2023-12-05T12:48:31","8,46","37,41"],
    [17520,"2023-12-05T12:50:28","7,32","43,19"],
    [17521,"2023-12-05T12:50:34","6,5","43,19"],
    [17522,"2023-12-05T12:52:30","6,82","49,5"],
    [17523,"2023-12-05T12:52:34","7,89","49,5"],
    [17524,"2023-12-05T12:54:31","6,97","29,24"],
    [17525,"2023-12-05T12:54:37","7,49","29,24"],
    [17526,"2023-12-05T12:56:36","9,16","43,22"],
    [17527,"2023-12-05T12:56:43","9,63","43,22"],
    [17528,"2023-12-05T12:58:35","8,75","41,73"],
    [17529,"2023-12-05T12:58:47","8,95","41,73"],
    [17530,"2023-12-05T13:00:45","10,41","44,3"],
    [17531,"2023-12-05T13:00:51","11,3","44,3"],
    [17532,"2023-12-05T13:02:47","10,44","48,86"],
    [17533,"2023-12-05T13:02:53","8,91","48,86"],
    [17534,"2023-12-05T13:04:53","9,75","42,27"],
    [17535,"2023-12-05T13:04:57","9,34","42,27"],
    [17536,"2023-12-05T13:06:56","7,1","43,32"],
    [17537,"2023-12-05T13:07:02","6,81","43,32"],
    [17538,"2023-12-05T13:09:01","7,01","46,97"],
    [17539,"2023-12-05T13:09:08","7,2","46,97"],
    [17540,"2023-12-05T13:11:06","11,62","14,01"],
    [17541,"2023-12-05T13:11:10","10,18","14,01"],
    [17542,"2023-12-05T13:13:09","9,74","11,38"],
    [17543,"2023-12-05T13:13:15","9,85","11,38"],
    [17544,"2023-12-05T13:15:13","9,4","15,21"],
    [17545,"2023-12-05T13:15:18","10,75","15,21"],
    [17546,"2023-12-05T13:17:17","6,84","12,39"],
    [17547,"2023-12-05T13:17:38","7,19","12,39"],
    [17548,"2023-12-05T13:19:16","6,29","22,56"],
    [17549,"2023-12-05T13:19:47","6,02","22,56"],
    [17550,"2023-12-05T13:21:44","8,58","29,61"],
    [17551,"2023-12-05T13:21:49","7,02","29,61"],
    [17552,"2023-12-05T13:23:23","7,44","31,71"],
    [17553,"2023-12-05T13:23:56","7,54","31,71"],
    [17554,"2023-12-05T13:25:54","6,53","37"],
    [17555,"2023-12-05T13:26:08","6,79","37"],
    [17556,"2023-12-05T13:28:12","6,74","55,76"],
    [17557,"2023-12-05T13:28:17","6,17","55,76"],
    [17558,"2023-12-05T13:30:12","6,78","5,08"],
    [17559,"2023-12-05T13:30:17","7,66","5,08"],
    [17560,"2023-12-05T13:32:16","9,38","38,01"],
    [17561,"2023-12-05T13:32:20","8,87","38,01"],
    [17562,"2023-12-05T13:34:17","7,48","51,55"],
    [17563,"2023-12-05T13:34:22","6,9","51,55"],
    [17564,"2023-12-05T13:36:17","5,39","19,18"],
    [17565,"2023-12-05T13:36:22","6,25","19,18"],
    [17566,"2023-12-05T13:38:18","9,47","14,35"],
    [17567,"2023-12-05T13:38:23","7,7","14,35"],
    [17568,"2023-12-05T13:40:22","8,8","20,35"],
    [17569,"2023-12-05T13:40:27","8,45","20,35"],
    [17570,"2023-12-05T13:42:33","8,42","55,14"],
    [17571,"2023-12-05T13:42:53","8,57","55,14"],
    [17572,"2023-12-05T13:44:52","9,08","58,79"],
    [17573,"2023-12-05T13:44:57","9,8","58,79"],
    [17574,"2023-12-05T13:46:38","7,73","55"],
    [17575,"2023-12-05T13:47:04","8,18","55"],
    [17576,"2023-12-05T13:48:39","5,77","63,72"],
    [17577,"2023-12-05T13:49:05","9,65","63,72"],
    [17578,"2023-12-05T13:50:42","8,48","58,14"],
    [17579,"2023-12-05T13:51:09","7,41","58,14"],
    [17580,"2023-12-05T13:53:07","6,05","32,22"],
    [17581,"2023-12-05T13:53:12","5,58","32,22"],
    [17582,"2023-12-05T13:55:12","6,98","54,44"],
    [17583,"2023-12-05T13:55:15","7,37","54,44"],
    [17584,"2023-12-05T13:57:13","8,07","32,91"],
    [17585,"2023-12-05T13:57:19","9,09","32,91"],
    [17586,"2023-12-05T13:59:17","7,3","38,76"],
    [17587,"2023-12-05T13:59:20","7,22","38,76"],
    [17588,"2023-12-05T14:01:15","4,77","68,46"],
    [17589,"2023-12-05T14:01:21","3,77","68,46"],
    [17590,"2023-12-05T14:03:19","6,9","183,5"],
    [17591,"2023-12-05T14:03:21","7,22","183,5"],
    [17592,"2023-12-05T14:05:18","7,15","16,58"],
    [17593,"2023-12-05T14:05:22","6,27","16,58"],
    [17594,"2023-12-05T14:07:18","7,3","19,22"],
    [17595,"2023-12-05T14:07:23","7,8","19,22"],
    [17596,"2023-12-05T14:09:22","11,6","353,26"],
    [17597,"2023-12-05T14:09:28","10,95","353,26"],
    [17598,"2023-12-05T14:11:27","10,16","354,7"],
    [17599,"2023-12-05T14:11:39","8,31","354,7"],
    [17600,"2023-12-05T14:13:38","6,32","326,48"],
    [17601,"2023-12-05T14:13:44","7,37","326,48"],
    [17602,"2023-12-05T14:15:33","8,44","333,46"],
    [17603,"2023-12-05T14:15:46","5,12","333,46"],
    [17604,"2023-12-05T14:17:35","6,9","334,1"],
    [17605,"2023-12-05T14:17:47","7,14","344,66"],
    [17606,"2023-12-05T14:19:44","6,63","359"],
    [17607,"2023-12-05T14:19:49","6,62","358,41"],
    [17608,"2023-12-05T14:21:45","7,55","358,41"],
    [17609,"2023-12-05T14:21:51","7,12","6,65"],
    [17610,"2023-12-05T14:23:49","8,44","4,79"],
    [17611,"2023-12-05T14:23:55","7,31","4,79"],
    [17612,"2023-12-05T14:25:53","5,8","4,9"],
    [17613,"2023-12-05T14:25:58","7,05","28,26"],
    [17614,"2023-12-05T14:27:57","5,58","13,7"],
    [17615,"2023-12-05T14:28:02","5,54","26,26"],
    [17616,"2023-12-05T14:29:58","6,35","22,38"],
    [17617,"2023-12-05T14:30:04","5,05","19,27"],
    [17618,"2023-12-05T14:32:01","6,46","20,01"],
    [17619,"2023-12-05T14:32:06","6,43","20,01"],
    [17620,"2023-12-05T14:34:00","6,83","11,84"],
    [17621,"2023-12-05T14:34:06","7,23","12,61"],
    [17622,"2023-12-05T14:36:01","7,15","21,76"],
    [17623,"2023-12-05T14:36:06","5,88","21,76"],
    [17624,"2023-12-05T14:38:02","12,03","284,18"],
    [17625,"2023-12-05T14:38:07","10,27","284,18"],
    [17626,"2023-12-05T14:40:04","7,86","348,74"],
    [17627,"2023-12-05T14:40:09","8,71","348,74"],
    [17628,"2023-12-05T14:42:05","8,17","351,31"],
    [17629,"2023-12-05T14:42:11","7,66","351,31"],
    [17630,"2023-12-05T14:44:12","7,61","339,33"],
    [17631,"2023-12-05T14:44:30","6,77","339,33"],
    [17632,"2023-12-05T14:46:11","7,41","348,73"],
    [17633,"2023-12-05T14:46:32","7,1","348,73"],
    [17634,"2023-12-05T14:48:39","7,06","7,37"],
    [17635,"2023-12-05T14:48:44","6,06","7,37"],
    [17636,"2023-12-05T14:50:41","6,35","359"],
    [17637,"2023-12-05T14:50:45","5,16","359"],
    [17638,"2023-12-05T14:52:47","5,12","356,5"],
    [17639,"2023-12-05T14:52:52","4,45","356,5"],
    [17640,"2023-12-05T14:54:19","4,55","349,27"],
    [17641,"2023-12-05T14:55:01","4,59","349,27"],
    [17642,"2023-12-05T14:57:07","4,54","335,36"],
    [17643,"2023-12-05T14:57:13","4,74","319,59"],
    [17644,"2023-12-05T14:59:11","3,28","333,8"],
    [17645,"2023-12-05T14:59:16","3,72","324,8"],
    [17646,"2023-12-05T15:01:21","3,71","352,93"],
    [17647,"2023-12-05T15:01:46","2,82","352,93"],
    [17648,"2023-12-05T15:03:41","5,12","26,52"],
    [17649,"2023-12-05T15:03:47","3,58","26,52"],
    [17650,"2023-12-05T15:05:45","5,17","334,03"],
    [17651,"2023-12-05T15:05:50","5,67","334,03"],
    [17652,"2023-12-05T15:07:46","3,98","299,97"],
    [17653,"2023-12-05T15:07:52","1,99","299,97"],
    [17654,"2023-12-05T15:09:51","3,87","341,61"],
    [17655,"2023-12-05T15:09:55","4,6","341,61"],
    [17656,"2023-12-05T15:11:52","5,63","352,98"],
    [17657,"2023-12-05T15:11:57","5,33","352,98"],
    [17658,"2023-12-05T15:13:55","8,38","5,43"],
    [17659,"2023-12-05T15:13:59","8,73","12,71"],
    [17660,"2023-12-05T15:15:59","7,61","12,71"],
    [17661,"2023-12-05T15:16:04","9,26","13,55"],
    [17662,"2023-12-05T15:18:04","8,3","159,94"],
    [17663,"2023-12-05T15:18:09","8,03","14,83"],
    [17664,"2023-12-05T15:20:05","7,38","5,32"],
    [17665,"2023-12-05T15:20:11","6,86","346,61"],
    [17666,"2023-12-05T15:22:07","8,59","346,61"],
    [17667,"2023-12-05T15:22:13","7,41","356,01"],
    [17668,"2023-12-05T15:24:08","7,03","358,85"],
    [17669,"2023-12-05T15:24:14","8,02","352,55"],
    [17670,"2023-12-05T15:26:11","8,33","353,28"],
    [17671,"2023-12-05T15:26:16","8,52","8,59"],
    [17672,"2023-12-05T15:28:15","8,62","358,95"],
    [17673,"2023-12-05T15:28:17","7,28","358,95"],
    [17674,"2023-12-05T15:30:15","8,44","353,68"],
    [17675,"2023-12-05T15:30:24","9,1","353,68"],
    [17676,"2023-12-05T15:32:20","6,73","357,48"],
    [17677,"2023-12-05T15:32:33","7,94","348,22"],
    [17678,"2023-12-05T15:34:31","10,92","348,35"],
    [17679,"2023-12-05T15:34:50","10,59","328,36"],
    [17680,"2023-12-05T15:36:49","10,27","332,1"],
    [17681,"2023-12-05T15:36:55","9,57","332,04"],
    [17682,"2023-12-05T15:38:54","10,07","329,15"],
    [17683,"2023-12-05T15:39:00","10,9","324,06"],
    [17684,"2023-12-05T15:41:00","8,81","325,95"],
    [17685,"2023-12-05T15:41:02","7,56","320,11"],
    [17686,"2023-12-05T15:43:01","8,19","320,11"],
    [17687,"2023-12-05T15:43:07","7,78","309,03"],
    [17688,"2023-12-05T15:45:06","8,02","313,76"],
    [17689,"2023-12-05T15:45:11","8,04","313,76"],
    [17690,"2023-12-05T15:47:21","8,12","325,82"],
    [17691,"2023-12-05T15:47:25","9,4","325,82"],
    [17692,"2023-12-05T15:49:24","7,49","325,67"],
    [17693,"2023-12-05T15:49:30","8,79","329,17"],
    [17694,"2023-12-05T15:51:29","6,88","346,76"],
    [17695,"2023-12-05T15:51:40","8,24","346,76"],
    [17696,"2023-12-05T15:53:30","7,89","338,38"],
    [17697,"2023-12-05T15:53:40","9,71","340,14"],
    [17698,"2023-12-05T15:55:35","10,03","348,67"],
    [17699,"2023-12-05T15:55:41","8,59","348,67"],
    [17700,"2023-12-05T15:57:48","8,64","351,9"],
    [17701,"2023-12-05T15:57:54","7,09","351,9"],
    [17702,"2023-12-05T15:59:48","7,96","346,75"],
    [17703,"2023-12-05T15:59:54","9,82","346,75"],
    [17704,"2023-12-05T16:01:53","10,35","344,85"],
    [17705,"2023-12-05T16:02:16","11,62","344,85"],
    [17706,"2023-12-05T16:03:58","9,21","355,43"],
    [17707,"2023-12-05T16:04:18","8,21","355,43"],
    [17708,"2023-12-05T16:06:02","9,95","165,58"],
    [17709,"2023-12-05T16:06:35","10,21","165,58"],
    [17710,"2023-12-05T16:08:34","8,04","358,37"],
    [17711,"2023-12-05T16:08:38","8,32","358,37"],
    [17712,"2023-12-05T16:10:36","9,3","340,73"],
    [17713,"2023-12-05T16:10:42","8,19","340,73"],
    [17714,"2023-12-05T16:12:39","9,97","343,48"],
    [17715,"2023-12-05T16:12:45","10,09","343,48"],
    [17716,"2023-12-05T16:14:54","10,06","345,82"],
    [17717,"2023-12-05T16:15:00","9,86","345,82"],
    [17718,"2023-12-05T16:16:57","9,6","350,18"],
    [17719,"2023-12-05T16:17:02","7,93","350,18"],
    [17720,"2023-12-05T16:18:58","9,58","354,73"],
    [17721,"2023-12-05T16:19:03","8,71","354,73"],
    [17722,"2023-12-05T16:21:04","8,63","346,5"],
    [17723,"2023-12-05T16:21:09","8,96","346,5"],
    [17724,"2023-12-05T16:23:05","9,08","349,23"],
    [17725,"2023-12-05T16:23:10","8,38","349,23"],
    [17726,"2023-12-05T16:25:08","7,87","342,12"],
    [17727,"2023-12-05T16:25:12","8,04","342,12"],
    [17728,"2023-12-05T16:27:10","8,16","359"],
    [17729,"2023-12-05T16:27:15","7,5","359"],
    [17730,"2023-12-05T16:29:10","10,21","344,99"],
    [17731,"2023-12-05T16:29:16","8,27","344,99"],
    [17732,"2023-12-05T16:31:15","6,72","355,5"],
    [17733,"2023-12-05T16:31:39","7,11","355,5"],
    [17734,"2023-12-05T16:33:16","5,04","350,33"],
    [17735,"2023-12-05T16:33:39","5,83","350,33"],
    [17736,"2023-12-05T16:35:20","6,14","346,56"],
    [17737,"2023-12-05T16:35:49","5,64","346,56"],
    [17738,"2023-12-05T16:37:57","5,63","347,71"],
    [17739,"2023-12-05T16:38:01","5,45","347,71"],
    [17740,"2023-12-05T16:39:58","8,57","344,47"],
    [17741,"2023-12-05T16:40:03","7,88","344,47"],
    [17742,"2023-12-05T16:41:58","10,69","333,9"],
    [17743,"2023-12-05T16:42:03","9,29","333,9"],
    [17744,"2023-12-05T16:44:00","11,06","317,13"],
    [17745,"2023-12-05T16:44:05","10,88","317,13"],
    [17746,"2023-12-05T16:46:12","10,93","331,55"],
    [17747,"2023-12-05T16:46:24","12,21","331,55"],
    [17748,"2023-12-05T16:48:24","11,59","335,5"],
    [17749,"2023-12-05T16:48:27","11,42","335,5"],
    [17750,"2023-12-05T16:50:25","8,76","328,48"],
    [17751,"2023-12-05T16:50:31","9,86","328,48"],
    [17752,"2023-12-05T16:52:29","8,48","341,03"],
    [17753,"2023-12-05T16:52:35","7,95","341,03"],
    [17754,"2023-12-05T16:54:34","10,94","338,36"],
    [17755,"2023-12-05T16:55:18","10,01","338,36"],
    [17756,"2023-12-05T16:57:16","9,82","336,72"],
    [17757,"2023-12-05T16:57:20","10,64","336,72"],
    [17758,"2023-12-05T16:59:15","7,94","340,97"],
    [17759,"2023-12-05T16:59:20","9,2","340,97"],
    [17760,"2023-12-05T17:01:18","9,5","349,09"],
    [17761,"2023-12-05T17:01:22","8,22","349,09"],
    [17762,"2023-12-05T17:03:22","11,86","358,67"],
    [17763,"2023-12-05T17:03:27","9,21","358,67"],
    [17764,"2023-12-05T17:05:27","11,24","354,63"],
    [17765,"2023-12-05T17:05:40","10,24","354,63"],
    [17766,"2023-12-05T17:07:33","10,16","342,54"],
    [17767,"2023-12-05T17:07:43","12,4","342,54"],
    [17768,"2023-12-05T17:09:42","10,56","337,29"],
    [17769,"2023-12-05T17:10:03","11,76","337,29"],
    [17770,"2023-12-05T17:11:46","10,29","338,85"],
    [17771,"2023-12-05T17:12:06","12,56","338,85"],
    [17772,"2023-12-05T17:14:05","11,27","344,04"],
    [17773,"2023-12-05T17:14:11","10,69","344,04"],
    [17774,"2023-12-05T17:15:49","12,53","342,73"],
    [17775,"2023-12-05T17:16:14","12,26","342,73"],
    [17776,"2023-12-05T17:18:11","11,28","344,57"],
    [17777,"2023-12-05T17:18:16","9,37","344,57"],
    [17778,"2023-12-05T17:19:53","10,58","341,03"],
    [17779,"2023-12-05T17:20:28","10,31","341,03"],
    [17780,"2023-12-05T17:22:25","10,36","347,97"],
    [17781,"2023-12-05T17:22:28","10,7","347,97"],
    [17782,"2023-12-05T17:24:26","11,01","339,1"],
    [17783,"2023-12-05T17:24:31","11,41","339,1"],
    [17784,"2023-12-05T17:26:27","9,02","340,72"],
    [17785,"2023-12-05T17:26:32","8,92","340,72"],
    [17786,"2023-12-05T17:28:26","10,58","338,68"],
    [17787,"2023-12-05T17:28:32","10,15","338,68"],
    [17788,"2023-12-05T17:30:32","9,68","342,04"],
    [17789,"2023-12-05T17:30:35","10,5","342,04"],
    [17790,"2023-12-05T17:32:32","10,87","338,88"],
    [17791,"2023-12-05T17:32:37","10,25","338,88"],
    [17792,"2023-12-05T17:34:35","9,91","342,37"],
    [17793,"2023-12-05T17:34:40","11","342,37"],
    [17794,"2023-12-05T17:36:47","10,97","338,76"],
    [17795,"2023-12-05T17:36:49","9,99","338,76"],
    [17796,"2023-12-05T17:38:48","11,83","345,3"],
    [17797,"2023-12-05T17:38:52","10,87","345,3"],
    [17798,"2023-12-05T17:40:51","9,32","346,93"],
    [17799,"2023-12-05T17:40:59","10,71","346,93"],
    [17800,"2023-12-05T17:43:01","10,69","344,07"],
    [17801,"2023-12-05T17:43:05","11,28","344,07"],
    [17802,"2023-12-05T17:45:02","11,65","350,58"],
    [17803,"2023-12-05T17:45:08","10,43","350,58"],
    [17804,"2023-12-05T17:47:07","9,61","346,42"],
    [17805,"2023-12-05T17:47:28","9,69","346,42"],
    [17806,"2023-12-05T17:49:12","9,82","344,8"],
    [17807,"2023-12-05T17:49:30","10,1","349,31"],
    [17808,"2023-12-05T17:51:31","10,08","353,95"],
    [17809,"2023-12-05T17:51:37","9,72","353,95"],
    [17810,"2023-12-05T17:53:37","8,97","342,16"],
    [17811,"2023-12-05T17:53:42","8,69","342,16"],
    [17812,"2023-12-05T17:55:38","11,79","343,38"],
    [17813,"2023-12-05T17:55:43","11,65","344,07"],
    [17814,"2023-12-05T17:57:41","10,8","350,39"],
    [17815,"2023-12-05T17:57:46","9,88","340,28"],
    [17816,"2023-12-05T17:59:44","11,01","347,95"],
    [17817,"2023-12-05T17:59:49","9,43","347,95"],
    [17818,"2023-12-05T18:01:45","9,65","344,47"],
    [17819,"2023-12-05T18:01:51","10,5","344,47"],
    [17820,"2023-12-05T18:03:49","9,26","351,08"],
    [17821,"2023-12-05T18:03:54","9,74","355,89"],
    [17822,"2023-12-05T18:05:52","9,82","354,24"],
    [17823,"2023-12-05T18:05:57","11,3","350,64"],
    [17824,"2023-12-05T18:07:54","9,79","348,57"],
    [17825,"2023-12-05T18:07:58","10,06","352,76"],
    [17826,"2023-12-05T18:09:57","8,74","344,56"],
    [17827,"2023-12-05T18:10:02","9,16","348,31"],
    [17828,"2023-12-05T18:12:02","9,11","353,07"],
    [17829,"2023-12-05T18:12:06","8,94","353,07"],
    [17830,"2023-12-05T18:14:02","10,2","354,41"],
    [17831,"2023-12-05T18:14:09","10,4","355,34"],
    [17832,"2023-12-05T18:16:05","8,2","357,61"],
    [17833,"2023-12-05T18:16:11","9,16","357,61"],
    [17834,"2023-12-05T18:18:09","9,84","359"],
    [17835,"2023-12-05T18:18:12","10,04","359"],
    [17836,"2023-12-05T18:20:09","9,73","5,35"],
    [17837,"2023-12-05T18:20:14","10,16","5,55"],
    [17838,"2023-12-05T18:22:10","11,34","38,76"],
    [17839,"2023-12-05T18:22:15","9,6","38,76"],
    [17840,"2023-12-05T18:24:13","9,69","33,2"],
    [17841,"2023-12-05T18:24:19","11,88","358,77"],
    [17842,"2023-12-05T18:26:16","11,35","6,57"],
    [17843,"2023-12-05T18:26:20","11,73","10,11"],
    [17844,"2023-12-05T18:28:17","11,42","3,3"],
    [17845,"2023-12-05T18:28:23","10,69","4,11"],
    [17846,"2023-12-05T18:30:17","11,44","4,11"],
    [17847,"2023-12-05T18:30:23","11,5","4,11"],
    [17848,"2023-12-05T18:32:18","12,16","7,23"],
    [17849,"2023-12-05T18:32:23","12,41","7,23"],
    [17850,"2023-12-05T18:34:19","10,4","5,02"],
    [17851,"2023-12-05T18:34:24","11,35","5,02"],
    [17852,"2023-12-05T18:36:23","10,71","8,32"],
    [17853,"2023-12-05T18:36:33","10,28","8,32"],
    [17854,"2023-12-05T18:38:30","11,14","9,44"],
    [17855,"2023-12-05T18:38:36","10,56","9,44"],
    [17856,"2023-12-05T18:40:34","10,5","7,92"],
    [17857,"2023-12-05T18:40:39","11,64","7,92"],
    [17858,"2023-12-05T18:42:39","9,33","6,91"],
    [17859,"2023-12-05T18:43:05","10,6","6,91"],
    [17860,"2023-12-05T18:44:37","11,05","357,17"],
    [17861,"2023-12-05T18:45:06","10,12","357,17"],
    [17862,"2023-12-05T18:47:09","10,09","3,07"],
    [17863,"2023-12-05T18:47:14","8,99","3,07"],
    [17864,"2023-12-05T18:49:12","10,39","7,27"],
    [17865,"2023-12-05T18:49:18","11,02","7,27"],
    [17866,"2023-12-05T18:51:13","12,43","16,3"],
    [17867,"2023-12-05T18:51:18","11,23","16,3"],
    [17868,"2023-12-05T18:53:17","11,5","12,67"],
    [17869,"2023-12-05T18:53:23","9,84","12,67"],
    [17870,"2023-12-05T18:55:22","12,18","10,19"],
    [17871,"2023-12-05T18:55:26","10,93","10,19"],
    [17872,"2023-12-05T18:57:25","9,89","6,64"],
    [17873,"2023-12-05T18:57:33","12,14","6,64"],
    [17874,"2023-12-05T18:59:30","9,63","12,65"],
    [17875,"2023-12-05T18:59:35","8,96","12,65"],
    [17876,"2023-12-05T19:01:35","11,06","5,69"],
    [17877,"2023-12-05T19:01:46","10,54","5,69"],
    [17878,"2023-12-05T19:03:40","11,04","8,35"],
    [17879,"2023-12-05T19:03:46","11,78","8,35"],
    [17880,"2023-12-05T19:05:41","10,64","6,38"],
    [17881,"2023-12-05T19:05:54","11,33","6,38"],
    [17882,"2023-12-05T19:07:41","11,36","359"],
    [17883,"2023-12-05T19:07:55","11,6","359"],
    [17884,"2023-12-05T19:09:52","12,81","9,73"],
    [17885,"2023-12-05T19:09:59","11,71","9,73"],
    [17886,"2023-12-05T19:11:54","9,42","8,07"],
    [17887,"2023-12-05T19:12:00","11,97","8,07"],
    [17888,"2023-12-05T19:13:58","10,68","10,9"],
    [17889,"2023-12-05T19:14:20","10,46","10,9"],
    [17890,"2023-12-05T19:16:17","10,9","5,42"],
    [17891,"2023-12-05T19:16:22","12,02","5,42"],
    [17892,"2023-12-05T19:18:20","11,39","356,32"],
    [17893,"2023-12-05T19:18:25","10,67","356,32"],
    [17894,"2023-12-05T19:20:23","11,36","5,18"],
    [17895,"2023-12-05T19:20:28","9,94","5,18"],
    [17896,"2023-12-05T19:22:27","13,03","6,31"],
    [17897,"2023-12-05T19:22:33","11,6","6,31"],
    [17898,"2023-12-05T19:24:29","11,33","12,74"],
    [17899,"2023-12-05T19:24:36","11,84","12,74"],
    [17900,"2023-12-05T19:26:35","10,85","8,97"],
    [17901,"2023-12-05T19:26:40","10,93","8,97"],
    [17902,"2023-12-05T19:28:39","12,57","5,36"],
    [17903,"2023-12-05T19:28:45","12,26","5,36"],
    [17904,"2023-12-05T19:30:42","12,37","359"],
    [17905,"2023-12-05T19:30:48","11,96","359"],
    [17906,"2023-12-05T19:32:45","11,92","314,99"],
    [17907,"2023-12-05T19:32:50","11,81","314,99"],
    [17908,"2023-12-05T19:34:49","11,33","14,45"],
    [17909,"2023-12-05T19:34:54","11,95","14,45"],
    [17910,"2023-12-05T19:36:50","11,45","10,48"],
    [17911,"2023-12-05T19:36:55","13,11","10,48"],
    [17912,"2023-12-05T19:38:54","11,33","4"],
    [17913,"2023-12-05T19:39:00","12,53","12,21"],
    [17914,"2023-12-05T19:40:57","12,73","332,52"],
    [17915,"2023-12-05T19:41:02","11,73","332,52"],
    [17916,"2023-12-05T19:42:58","12,68","4,09"],
    [17917,"2023-12-05T19:43:05","12,81","344,49"],
    [17918,"2023-12-05T19:45:04","11,93","155,26"],
    [17919,"2023-12-05T19:45:10","12,24","155,26"],
    [17920,"2023-12-05T19:47:08","11,99","340,13"],
    [17921,"2023-12-05T19:47:13","12,5","340,13"],
    [17922,"2023-12-05T19:49:09","12,51","9,2"],
    [17923,"2023-12-05T19:49:15","11,47","9,37"],
    [17924,"2023-12-05T19:51:13","10,77","359"],
    [17925,"2023-12-05T19:51:17","11","5,37"],
    [17926,"2023-12-05T19:53:12","13,77","359"],
    [17927,"2023-12-05T19:53:18","12,92","7,37"],
    [17928,"2023-12-05T19:55:16","12,86","7,37"],
    [17929,"2023-12-05T19:55:21","13,83","7,88"],
    [17930,"2023-12-05T19:57:19","13,34","359"],
    [17931,"2023-12-05T19:57:24","11,44","359"],
    [17932,"2023-12-05T19:59:25","11,52","5,39"],
    [17933,"2023-12-05T19:59:33","12,39","5,39"],
    [17934,"2023-12-05T20:01:31","12,78","287,53"],
    [17935,"2023-12-05T20:01:58","12,07","287,53"],
    [17936,"2023-12-05T20:03:42","12,51","13,62"],
    [17937,"2023-12-05T20:04:04","13,76","13,62"],
    [17938,"2023-12-05T20:05:41","12,61","16,06"],
    [17939,"2023-12-05T20:06:08","11,43","16,06"],
    [17940,"2023-12-05T20:07:45","10,46","357,89"],
    [17941,"2023-12-05T20:08:21","12,9","357,89"],
    [17942,"2023-12-05T20:10:19","12,66","15,21"],
    [17943,"2023-12-05T20:10:24","11,89","15,21"],
    [17944,"2023-12-05T20:12:21","11,96","8,83"],
    [17945,"2023-12-05T20:12:26","13,85","8,83"],
    [17946,"2023-12-05T20:14:24","12,71","11,35"],
    [17947,"2023-12-05T20:14:30","13,31","11,35"],
    [17948,"2023-12-05T20:16:26","12,36","14,53"],
    [17949,"2023-12-05T20:16:34","12,4","14,53"],
    [17950,"2023-12-05T20:18:33","13,42","3,68"],
    [17951,"2023-12-05T20:18:37","13,29","3,68"],
    [17952,"2023-12-05T20:20:36","12,45","12,45"],
    [17953,"2023-12-05T20:20:41","12,34","12,45"],
    [17954,"2023-12-05T20:22:36","12,15","6,84"],
    [17955,"2023-12-05T20:22:41","11,6","6,84"],
    [17956,"2023-12-05T20:24:39","11,96","7,5"],
    [17957,"2023-12-05T20:24:42","12,98","359"],
    [17958,"2023-12-05T20:26:37","12,42","359"],
    [17959,"2023-12-05T20:26:43","11,58","5,18"],
    [17960,"2023-12-05T20:28:42","11,58","5,42"],
    [17961,"2023-12-05T20:28:47","13,54","5,42"],
    [17962,"2023-12-05T20:30:46","10,27","25,87"],
    [17963,"2023-12-05T20:30:50","11,49","320,04"],
    [17964,"2023-12-05T20:32:48","12,01","9,52"],
    [17965,"2023-12-05T20:32:51","10,05","142,55"],
    [17966,"2023-12-05T20:34:47","12","349,45"],
    [17967,"2023-12-05T20:34:52","13,03","349,45"],
    [17968,"2023-12-05T20:36:50","11,97","6,64"],
    [17969,"2023-12-05T20:36:56","13,75","356,94"],
    [17970,"2023-12-05T20:38:55","12,31","285,48"],
    [17971,"2023-12-05T20:39:00","13,32","285,48"],
    [17972,"2023-12-05T20:40:55","11,5","9,72"],
    [17973,"2023-12-05T20:41:01","13,78","9,72"],
    [17974,"2023-12-05T20:43:00","12,23","4,44"],
    [17975,"2023-12-05T20:43:06","11,73","4,44"],
    [17976,"2023-12-05T20:45:05","11,45","55,45"],
    [17977,"2023-12-05T20:45:10","11,54","55,45"],
    [17978,"2023-12-05T20:47:06","11,86","234,69"],
    [17979,"2023-12-05T20:47:11","12","234,69"],
    [17980,"2023-12-05T20:49:11","11,4","358,08"],
    [17981,"2023-12-05T20:49:26","11,59","341,36"],
    [17982,"2023-12-05T20:51:22","9,79","341,36"],
    [17983,"2023-12-05T20:51:29","11,14","71,32"],
    [17984,"2023-12-05T20:53:20","11,57","7,08"],
    [17985,"2023-12-05T20:53:31","10,53","7,08"],
    [17986,"2023-12-05T20:55:30","12,02","358,42"],
    [17987,"2023-12-05T20:55:36","11,14","219,8"],
    [17988,"2023-12-05T20:57:33","11,79","354,17"],
    [17989,"2023-12-05T20:57:38","10,88","95,74"],
    [17990,"2023-12-05T20:59:29","10,12","95,74"],
    [17991,"2023-12-05T21:00:05","12,77","4,2"],
    [17992,"2023-12-05T21:01:41","11,32","358,66"],
    [17993,"2023-12-05T21:02:06","12,24","358,66"],
    [17994,"2023-12-05T21:03:40","13,14","358,12"],
    [17995,"2023-12-05T21:04:08","9,96","6,92"],
    [17996,"2023-12-05T21:05:50","11,63","6,92"],
    [17997,"2023-12-05T21:06:19","12,11","3,97"],
    [17998,"2023-12-05T21:08:18","10,29","351,34"],
    [17999,"2023-12-05T21:08:24","11,73","7,71"],
    [18000,"2023-12-05T21:10:21","11,36","7,71"],
    [18001,"2023-12-05T21:10:26","10,69","11,15"],
    [18002,"2023-12-05T21:12:02","10,54","11,15"],
    [18003,"2023-12-05T21:12:26","11,33","11,15"],
    [18004,"2023-12-05T21:14:23","11,35","16,75"],
    [18005,"2023-12-05T21:14:28","11,6","16,75"],
    [18006,"2023-12-05T21:16:28","10,88","6,58"],
    [18007,"2023-12-05T21:16:31","11,72","6,58"],
    [18008,"2023-12-05T21:18:28","10,78","4,15"],
    [18009,"2023-12-05T21:18:33","9,83","7,6"],
    [18010,"2023-12-05T21:20:28","11,43","6,26"],
    [18011,"2023-12-05T21:20:34","11,18","6,26"],
    [18012,"2023-12-05T21:22:30","12","9,81"],
    [18013,"2023-12-05T21:22:35","10,44","9,81"],
    [18014,"2023-12-05T21:24:33","10,86","144,47"],
    [18015,"2023-12-05T21:24:38","10,31","3,89"],
    [18016,"2023-12-05T21:26:11","11,73","359"],
    [18017,"2023-12-05T21:26:42","11,29","359"],
    [18018,"2023-12-05T21:28:42","9,63","342,87"],
    [18019,"2023-12-05T21:28:48","9,39","14,03"],
    [18020,"2023-12-05T21:30:46","12,36","20,05"],
    [18021,"2023-12-05T21:30:52","11,04","20,05"],
    [18022,"2023-12-05T21:32:48","10,86","16,01"],
    [18023,"2023-12-05T21:32:53","11,15","16,01"],
    [18024,"2023-12-05T21:34:53","12,52","24,72"],
    [18025,"2023-12-05T21:34:59","12,56","20,31"],
    [18026,"2023-12-05T21:36:57","12,74","16,43"],
    [18027,"2023-12-05T21:37:01","12,71","16,43"],
    [18028,"2023-12-05T21:38:56","10,6","20,9"],
    [18029,"2023-12-05T21:39:01","12,11","20,9"],
    [18030,"2023-12-05T21:40:59","10,05","5,99"],
    [18031,"2023-12-05T21:41:11","9,38","5,99"],
    [18032,"2023-12-05T21:43:03","10,39","8,12"],
    [18033,"2023-12-05T21:43:12","10,18","5,18"],
    [18034,"2023-12-05T21:45:06","8,86","10,66"],
    [18035,"2023-12-05T21:45:13","9,9","20,25"],
    [18036,"2023-12-05T21:47:06","9,59","11,88"],
    [18037,"2023-12-05T21:47:14","10,67","11,88"],
    [18038,"2023-12-05T21:49:10","10,67","3,57"],
    [18039,"2023-12-05T21:49:17","9,89","6,1"],
    [18040,"2023-12-05T21:51:27","9,82","354,04"],
    [18041,"2023-12-05T21:51:49","10,5","16,66"],
    [18042,"2023-12-05T21:53:32","11,92","278,92"],
    [18043,"2023-12-05T21:53:50","11,55","5,38"],
    [18044,"2023-12-05T21:55:50","9,44","11,18"],
    [18045,"2023-12-05T21:55:54","9,35","11,18"],
    [18046,"2023-12-05T21:57:39","10,8","345,7"],
    [18047,"2023-12-05T21:58:07","10,76","345,7"],
    [18048,"2023-12-05T21:59:42","10,2","7,97"],
    [18049,"2023-12-05T22:00:14","11,24","4,12"],
    [18050,"2023-12-05T22:01:42","11,14","357,84"],
    [18051,"2023-12-05T22:02:14","12,7","357,84"],
    [18052,"2023-12-05T22:04:11","11,72","3,1"],
    [18053,"2023-12-05T22:04:17","10,87","8,45"],
    [18054,"2023-12-05T22:06:11","11,45","8,45"],
    [18055,"2023-12-05T22:06:17","12,29","8,45"],
    [18056,"2023-12-05T22:08:14","13,37","3,7"],
    [18057,"2023-12-05T22:08:19","11,08","3,7"],
    [18058,"2023-12-05T22:10:15","12,69","10,99"],
    [18059,"2023-12-05T22:10:20","12,34","10,99"],
    [18060,"2023-12-05T22:11:55","10,62","6,62"],
    [18061,"2023-12-05T22:12:26","10,51","6,62"],
    [18062,"2023-12-05T22:14:23","12,37","16,11"],
    [18063,"2023-12-05T22:14:28","12,29","16,11"],
    [18064,"2023-12-05T22:16:25","11,89","23,73"],
    [18065,"2023-12-05T22:16:28","11,93","23,73"],
    [18066,"2023-12-05T22:18:34","11,97","7,97"],
    [18067,"2023-12-05T22:18:42","10,42","7,97"],
    [18068,"2023-12-05T22:20:35","11,61","12,18"],
    [18069,"2023-12-05T22:20:45","12,01","12,18"],
    [18070,"2023-12-05T22:22:35","10,3","15,12"],
    [18071,"2023-12-05T22:22:45","10,21","15,12"],
    [18072,"2023-12-05T22:24:42","10,1","18,5"],
    [18073,"2023-12-05T22:24:47","10,52","18,5"],
    [18074,"2023-12-05T22:26:46","9,84","14,77"],
    [18075,"2023-12-05T22:26:51","10,82","14,77"],
    [18076,"2023-12-05T22:28:40","11,52","7,14"],
    [18077,"2023-12-05T22:28:52","11,3","7,14"],
    [18078,"2023-12-05T22:30:51","10,95","16,3"],
    [18079,"2023-12-05T22:30:56","11,05","16,3"],
    [18080,"2023-12-05T22:32:58","11,07","14,74"],
    [18081,"2023-12-05T22:33:03","12,29","5,13"],
    [18082,"2023-12-05T22:35:01","10,89","11,33"],
    [18083,"2023-12-05T22:35:07","11,71","11,33"],
    [18084,"2023-12-05T22:37:02","12,14","8,97"],
    [18085,"2023-12-05T22:37:08","12,59","8,97"],
    [18086,"2023-12-05T22:39:04","10,11","13,67"],
    [18087,"2023-12-05T22:39:10","11,36","13,67"],
    [18088,"2023-12-05T22:41:06","11,65","19,05"],
    [18089,"2023-12-05T22:41:15","10,83","19,05"],
    [18090,"2023-12-05T22:43:10","8,01","16,09"],
    [18091,"2023-12-05T22:43:15","9,44","16,09"],
    [18092,"2023-12-05T22:45:14","10,08","12,63"],
    [18093,"2023-12-05T22:45:20","9,07","12,63"],
    [18094,"2023-12-05T22:47:19","9,15","19,99"],
    [18095,"2023-12-05T22:47:24","9,5","19,99"],
    [18096,"2023-12-05T22:49:19","9,91","21,76"],
    [18097,"2023-12-05T22:49:25","8,57","21,76"],
    [18098,"2023-12-05T22:51:23","8,63","16,53"],
    [18099,"2023-12-05T22:51:28","8,26","16,53"],
    [18100,"2023-12-05T22:53:28","10,11","9,97"],
    [18101,"2023-12-05T22:54:10","8,66","5,25"],
    [18102,"2023-12-05T22:55:58","8,55","8,29"],
    [18103,"2023-12-05T22:56:16","8,94","16,21"],
    [18104,"2023-12-05T22:58:14","9,03","17,5"],
    [18105,"2023-12-05T22:58:19","9,9","10,39"],
    [18106,"2023-12-05T23:00:16","7,86","5,48"],
    [18107,"2023-12-05T23:00:20","8,58","4,61"],
    [18108,"2023-12-05T23:02:15","8,17","11,62"],
    [18109,"2023-12-05T23:02:20","7,21","11,62"],
    [18110,"2023-12-05T23:04:19","6,44","21,57"],
    [18111,"2023-12-05T23:04:26","6,61","253,01"],
    [18112,"2023-12-05T23:06:24","7,43","5,74"],
    [18113,"2023-12-05T23:06:27","7,3","358,14"],
    [18114,"2023-12-05T23:08:21","7,82","320,64"],
    [18115,"2023-12-05T23:08:27","7,74","320,64"],
    [18116,"2023-12-05T23:10:25","7,79","15,54"],
    [18117,"2023-12-05T23:10:29","8,12","3,89"],
    [18118,"2023-12-05T23:12:26","7,27","10,59"],
    [18119,"2023-12-05T23:12:30","6,46","20,22"],
    [18120,"2023-12-05T23:14:30","8,42","11,73"],
    [18121,"2023-12-05T23:14:35","9,21","11,73"],
    [18122,"2023-12-05T23:16:30","7,24","17,27"],
    [18123,"2023-12-05T23:16:35","7,31","17,27"],
    [18124,"2023-12-05T23:18:35","8,47","8,72"],
    [18125,"2023-12-05T23:18:40","8,35","8,72"],
    [18126,"2023-12-05T23:20:36","8,08","6,68"],
    [18127,"2023-12-05T23:20:42","7,7","6,68"],
    [18128,"2023-12-05T23:22:41","6,4","17,1"],
    [18129,"2023-12-05T23:23:04","6,44","17,1"],
    [18130,"2023-12-05T23:24:45","7,1","8,37"],
    [18131,"2023-12-05T23:25:04","5,87","21,27"],
    [18132,"2023-12-05T23:26:45","6,65","12,62"],
    [18133,"2023-12-05T23:27:10","6,46","8,05"],
    [18134,"2023-12-05T23:29:05","6,89","8,05"],
    [18135,"2023-12-05T23:29:11","6,59","351,1"],
    [18136,"2023-12-05T23:30:49","6,04","8,5"],
    [18137,"2023-12-05T23:31:16","7,98","8,5"],
    [18138,"2023-12-05T23:33:17","8,07","350,7"],
    [18139,"2023-12-05T23:33:21","7,08","350,7"],
    [18140,"2023-12-05T23:35:21","7,56","357,31"],
    [18141,"2023-12-05T23:35:28","5,69","349,28"],
    [18142,"2023-12-05T23:37:25","8,02","11,34"],
    [18143,"2023-12-05T23:37:34","7,38","11,34"],
    [18144,"2023-12-05T23:39:28","7,37","355,48"],
    [18145,"2023-12-05T23:39:36","7,21","355,14"],
    [18146,"2023-12-05T23:41:42","7,19","357,31"],
    [18147,"2023-12-05T23:41:46","8,57","357,31"],
    [18148,"2023-12-05T23:43:45","8,69","358,04"],
    [18149,"2023-12-05T23:43:49","7,68","358,04"],
    [18150,"2023-12-05T23:45:48","7,5","354,24"],
    [18151,"2023-12-05T23:45:51","9,24","356,15"],
    [18152,"2023-12-05T23:47:48","5,98","356,15"],
    [18153,"2023-12-05T23:47:54","7,7","354,82"],
    [18154,"2023-12-05T23:49:51","7,24","354,82"],
    [18155,"2023-12-05T23:49:56","7,59","354,83"],
    [18156,"2023-12-05T23:51:54","7,49","359"],
    [18157,"2023-12-05T23:51:57","7,39","359"],
    [18158,"2023-12-05T23:53:52","7,59","11,67"],
    [18159,"2023-12-05T23:53:58","9,17","359"],
    [18160,"2023-12-05T23:55:53","7,09","5,88"],
    [18161,"2023-12-05T23:56:00","7,62","5,88"],
    [18162,"2023-12-05T23:57:59","8,23","8,8"],
    [18163,"2023-12-05T23:58:17","7,51","8,8"],
    [18164,"2023-05-13T00:00:02","7,11","4,06"],
    [18165,"2023-05-13T00:00:23","7,7","4,66"],
    [18166,"2023-05-13T00:02:21","7,53","358,38"],
    [18167,"2023-05-13T00:02:26","8,84","358,38"],
    [18168,"2023-05-13T00:04:23","7,03","17,37"],
    [18169,"2023-05-13T00:04:28","7,66","14,6"],
    [18170,"2023-05-13T00:06:26","7,81","19,92"],
    [18171,"2023-05-13T00:06:31","7,34","19,92"],
    [18172,"2023-05-13T00:08:31","7,5","5,45"],
    [18173,"2023-05-13T00:08:35","8,3","10,53"],
    [18174,"2023-05-13T00:10:35","7,23","3,86"],
    [18175,"2023-05-13T00:10:40","8,44","3,86"],
    [18176,"2023-05-13T00:12:36","7,17","353,07"],
    [18177,"2023-05-13T00:12:42","7,2","355,79"],
    [18178,"2023-05-13T00:14:39","7,54","355,79"],
    [18179,"2023-05-13T00:14:44","7,48","355,93"],
    [18180,"2023-05-13T00:16:43","7,31","359"],
    [18181,"2023-05-13T00:16:48","7,81","354,29"],
    [18182,"2023-05-13T00:18:44","8,85","7,75"],
    [18183,"2023-05-13T00:18:48","6,89","7,75"],
    [18184,"2023-05-13T00:20:46","6,5","356,03"],
    [18185,"2023-05-13T00:20:52","7,29","348,07"],
    [18186,"2023-05-13T00:22:50","7,73","149,45"],
    [18187,"2023-05-13T00:22:56","8,94","85,31"],
    [18188,"2023-05-13T00:24:53","7,58","9,64"],
    [18189,"2023-05-13T00:24:58","7,56","359"],
    [18190,"2023-05-13T00:26:54","7,52","333,7"],
    [18191,"2023-05-13T00:26:59","7,42","333,7"],
    [18192,"2023-05-13T00:28:58","7,17","6,61"],
    [18193,"2023-05-13T00:29:12","7,56","6,61"],
    [18194,"2023-05-13T00:31:12","7,24","8,13"],
    [18195,"2023-05-13T00:31:17","8,65","8,13"],
    [18196,"2023-05-13T00:33:15","7,57","259,8"],
    [18197,"2023-05-13T00:33:21","8,39","350,37"],
    [18198,"2023-05-13T00:35:19","6,8","350,37"],
    [18199,"2023-05-13T00:35:40","6,27","18,98"],
    [18200,"2023-05-13T00:37:21","8,46","235,94"],
    [18201,"2023-05-13T00:37:43","8,72","356,72"],
    [18202,"2023-05-13T00:39:24","6,44","356,72"],
    [18203,"2023-05-13T00:39:51","6,69","65,7"],
    [18204,"2023-05-13T00:41:50","8,69","346,27"],
    [18205,"2023-05-13T00:41:56","7,97","11,66"],
    [18206,"2023-05-13T00:43:54","7,75","11,66"],
    [18207,"2023-05-13T00:43:58","7,8","353,67"],
    [18208,"2023-05-13T00:46:04","7,88","357,15"],
    [18209,"2023-05-13T00:46:06","7,19","345,37"],
    [18210,"2023-05-13T00:48:04","6,12","345,37"],
    [18211,"2023-05-13T00:48:07","6,31","359"],
    [18212,"2023-05-13T00:50:07","8,54","340,12"],
    [18213,"2023-05-13T00:50:14","7,62","4,43"],
    [18214,"2023-05-13T00:52:12","8,76","7,93"],
    [18215,"2023-05-13T00:52:17","7,95","349,86"],
    [18216,"2023-05-13T00:54:16","7,89","357,47"],
    [18217,"2023-05-13T00:54:19","7,61","28,72"],
    [18218,"2023-05-13T00:56:16","8,02","351,43"],
    [18219,"2023-05-13T00:56:21","7,43","9,86"],
    [18220,"2023-05-13T00:58:24","7,46","289,25"],
    [18221,"2023-05-13T00:58:33","7,93","7,17"],
    [18222,"2023-05-13T01:00:24","6,38","60,72"],
    [18223,"2023-05-13T01:00:36","7,23","358,84"],
    [18224,"2023-05-13T01:02:32","7,52","6,8"],
    [18225,"2023-05-13T01:02:38","7,98","6,8"],
    [18226,"2023-05-13T01:04:36","8,45","9,56"],
    [18227,"2023-05-13T01:04:57","7,88","15,49"],
    [18228,"2023-05-13T01:06:56","7,06","6,08"],
    [18229,"2023-05-13T01:07:01","7,46","9,6"],
    [18230,"2023-05-13T01:08:42","8,39","9,6"],
    [18231,"2023-05-13T01:09:09","7,05","36,99"],
    [18232,"2023-05-13T01:11:04","8,7","36,99"],
    [18233,"2023-05-13T01:11:09","8,18","11,23"],
    [18234,"2023-05-13T01:13:05","9,61","16,13"],
    [18235,"2023-05-13T01:13:10","10,18","359"],
    [18236,"2023-05-13T01:14:45","9,28","11,16"],
    [18237,"2023-05-13T01:15:11","7,96","18,77"],
    [18238,"2023-05-13T01:16:46","9,84","18,77"],
    [18239,"2023-05-13T01:17:24","8,53","352,13"],
    [18240,"2023-05-13T01:19:21","10,32","9,54"],
    [18241,"2023-05-13T01:19:27","9,32","9,21"],
    [18242,"2023-05-13T01:21:29","9,42","14,97"],
    [18243,"2023-05-13T01:21:35","7,6","349,4"],
    [18244,"2023-05-13T01:23:28","8,54","12,03"],
    [18245,"2023-05-13T01:23:42","8,41","12,03"],
    [18246,"2023-05-13T01:25:37","9,93","7,21"],
    [18247,"2023-05-13T01:25:43","9,14","5"],
    [18248,"2023-05-13T01:27:43","8,92","9,64"],
    [18249,"2023-05-13T01:27:48","9,69","9,64"],
    [18250,"2023-05-13T01:29:44","9,56","359"],
    [18251,"2023-05-13T01:29:49","9,58","4,36"],
    [18252,"2023-05-13T01:31:52","9,68","13,46"],
    [18253,"2023-05-13T01:31:57","9,37","355,94"],
    [18254,"2023-05-13T01:33:57","9,39","5,2"],
    [18255,"2023-05-13T01:34:18","8,32","358,57"],
    [18256,"2023-05-13T01:36:16","10,75","356,08"],
    [18257,"2023-05-13T01:36:21","8,11","356,08"],
    [18258,"2023-05-13T01:37:59","10,78","356,08"],
    [18259,"2023-05-13T01:38:24","10,44","5,12"],
    [18260,"2023-05-13T01:39:58","10,19","5,12"],
    [18261,"2023-05-13T01:40:24","12,12","352,97"],
    [18262,"2023-05-13T01:41:59","9,49","6,49"],
    [18263,"2023-05-13T01:42:25","9,45","10,41"],
    [18264,"2023-05-13T01:44:20","9,79","6,21"],
    [18265,"2023-05-13T01:44:26","10,17","6,21"],
    [18266,"2023-05-13T01:46:25","10,75","5,23"],
    [18267,"2023-05-13T01:46:31","11","6,01"],
    [18268,"2023-05-13T01:48:26","9,94","7,59"],
    [18269,"2023-05-13T01:48:31","9,05","7,59"],
    [18270,"2023-05-13T01:50:30","11,24","10,13"],
    [18271,"2023-05-13T01:50:36","10,76","4,83"],
    [18272,"2023-05-13T01:52:32","10,56","4,47"],
    [18273,"2023-05-13T01:52:38","10,36","355,83"],
    [18274,"2023-05-13T01:54:37","11,41","355,83"],
    [18275,"2023-05-13T01:54:42","11,46","359"],
    [18276,"2023-05-13T01:56:38","12,58","354,78"],
    [18277,"2023-05-13T01:56:43","11,9","354,78"],
    [18278,"2023-05-13T01:58:44","11,8","359"],
    [18279,"2023-05-13T01:58:50","10,77","359"],
    [18280,"2023-05-13T02:00:50","12,48","349,74"],
    [18281,"2023-05-13T02:00:55","12,47","349,74"],
    [18282,"2023-05-13T02:02:51","9,39","355,38"],
    [18283,"2023-05-13T02:02:56","12,35","355,38"],
    [18284,"2023-05-13T02:04:51","12,81","5,39"],
    [18285,"2023-05-13T02:04:56","12,1","5,39"],
    [18286,"2023-05-13T02:06:55","12,13","356,77"],
    [18287,"2023-05-13T02:07:02","12,75","356,77"],
    [18288,"2023-05-13T02:09:01","13,11","353,21"],
    [18289,"2023-05-13T02:09:05","12,17","353,21"],
    [18290,"2023-05-13T02:11:04","11,64","350,41"],
    [18291,"2023-05-13T02:11:08","11,75","350,41"],
    [18292,"2023-05-13T02:13:07","11,21","359"],
    [18293,"2023-05-13T02:13:13","11,42","359"],
    [18294,"2023-05-13T02:15:12","9,76","352,42"],
    [18295,"2023-05-13T02:15:24","10,03","352,42"],
    [18296,"2023-05-13T02:17:15","9,87","348,15"],
    [18297,"2023-05-13T02:17:27","9,49","348,15"],
    [18298,"2023-05-13T02:19:22","8,55","334"],
    [18299,"2023-05-13T02:19:27","9,37","334"],
    [18300,"2023-05-13T02:21:24","9,73","354,25"],
    [18301,"2023-05-13T02:21:29","9","354,25"],
    [18302,"2023-05-13T02:23:26","11,38","351,01"],
    [18303,"2023-05-13T02:24:01","11,86","342,27"],
    [18304,"2023-05-13T02:25:58","8,85","344,63"],
    [18305,"2023-05-13T02:26:04","8,73","346,06"],
    [18306,"2023-05-13T02:28:00","9,41","346,5"],
    [18307,"2023-05-13T02:28:07","7,94","346,5"],
    [18308,"2023-05-13T02:30:02","10,8","345,49"],
    [18309,"2023-05-13T02:30:08","8,44","345,49"],
    [18310,"2023-05-13T02:32:05","7,78","343,45"],
    [18311,"2023-05-13T02:32:10","9,03","343,45"],
    [18312,"2023-05-13T02:34:07","8,14","337,93"],
    [18313,"2023-05-13T02:34:10","6,64","337,93"],
    [18314,"2023-05-13T02:36:10","5,9","336,49"],
    [18315,"2023-05-13T02:36:16","7,36","340,44"],
    [18316,"2023-05-13T02:38:13","6,37","347,21"],
    [18317,"2023-05-13T02:38:20","5,39","347,21"],
    [18318,"2023-05-13T02:40:18","6,13","341,46"],
    [18319,"2023-05-13T02:40:22","6,19","344,82"],
    [18320,"2023-05-13T02:42:12","5,57","340,01"],
    [18321,"2023-05-13T02:42:28","5,41","340,01"],
    [18322,"2023-05-13T02:44:23","6,12","334,74"],
    [18323,"2023-05-13T02:44:30","5,18","334,74"],
    [18324,"2023-05-13T02:46:29","5,92","327,11"],
    [18325,"2023-05-13T02:46:33","5,79","327,11"],
    [18326,"2023-05-13T02:48:32","6,29","346,43"],
    [18327,"2023-05-13T02:48:40","6,94","346,43"],
    [18328,"2023-05-13T02:50:31","6,79","332,7"],
    [18329,"2023-05-13T02:50:43","6,67","332,7"],
    [18330,"2023-05-13T02:52:42","6,15","336,33"],
    [18331,"2023-05-13T02:53:04","7,1","336,33"],
    [18332,"2023-05-13T02:54:45","5,07","340,31"],
    [18333,"2023-05-13T02:55:25","4,51","327,37"],
    [18334,"2023-05-13T02:57:20","6,29","327,37"],
    [18335,"2023-05-13T02:57:32","6,75","330,23"],
    [18336,"2023-05-13T02:59:30","5,57","332,67"],
    [18337,"2023-05-13T02:59:36","5,7","342,58"],
    [18338,"2023-05-13T03:01:35","5,78","342,29"],
    [18339,"2023-05-13T03:01:41","4,57","334,3"],
    [18340,"2023-05-13T03:03:37","6,78","325,95"],
    [18341,"2023-05-13T03:03:42","5,66","325,95"],
    [18342,"2023-05-13T03:05:37","4,52","359"],
    [18343,"2023-05-13T03:05:43","4,93","347,94"],
    [18344,"2023-05-13T03:07:41","3,54","334,35"],
    [18345,"2023-05-13T03:07:46","5,42","345,69"],
    [18346,"2023-05-13T03:09:44","4,36","336,21"],
    [18347,"2023-05-13T03:09:50","4,09","322,77"],
    [18348,"2023-05-13T03:11:43","6,93","322,77"],
    [18349,"2023-05-13T03:11:51","5,99","303,56"],
    [18350,"2023-05-13T03:13:49","6,17","295,58"],
    [18351,"2023-05-13T03:13:52","5,37","292,06"],
    [18352,"2023-05-13T03:15:49","4,8","292,06"],
    [18353,"2023-05-13T03:16:04","5,76","289,5"],
    [18354,"2023-05-13T03:17:55","4,29","289,5"],
    [18355,"2023-05-13T03:18:27","4,46","278,09"],
    [18356,"2023-05-13T03:20:13","4,24","291"],
    [18357,"2023-05-13T03:20:32","4,59","290,06"],
    [18358,"2023-05-13T03:22:14","2,81","296,97"],
    [18359,"2023-05-13T03:22:41","3,06","294,33"],
    [18360,"2023-05-13T03:24:38","3,43","294,33"],
    [18361,"2023-05-13T03:24:45","3,37","306,28"],
    [18362,"2023-05-13T03:26:43","5,07","306,28"],
    [18363,"2023-05-13T03:26:49","5,36","323,88"],
    [18364,"2023-05-13T03:28:44","6,08","331,86"],
    [18365,"2023-05-13T03:28:49","6,95","294,42"],
    [18366,"2023-05-13T03:30:24","7,42","292,54"],
    [18367,"2023-05-13T03:30:57","6,27","315,35"],
    [18368,"2023-05-13T03:32:52","8,83","315,95"],
    [18369,"2023-05-13T03:32:57","7,87","315,92"],
    [18370,"2023-05-13T03:34:58","7,84","311,39"],
    [18371,"2023-05-13T03:35:04","5,86","310,11"],
    [18372,"2023-05-13T03:37:02","6,74","310,49"],
    [18373,"2023-05-13T03:37:06","6,88","313,92"],
    [18374,"2023-05-13T03:39:05","6,59","313,4"],
    [18375,"2023-05-13T03:39:10","7,51","313,4"],
    [18376,"2023-05-13T03:41:10","7,48","297,13"],
    [18377,"2023-05-13T03:41:21","9,09","290,88"],
    [18378,"2023-05-13T03:43:20","8,65","308,73"],
    [18379,"2023-05-13T03:43:25","8,17","308,73"],
    [18380,"2023-05-13T03:45:24","8,16","305,5"],
    [18381,"2023-05-13T03:45:28","8,57","307,39"],
    [18382,"2023-05-13T03:47:17","7,57","307,39"],
    [18383,"2023-05-13T03:47:31","7,76","307,39"],
    [18384,"2023-05-13T03:49:22","8,24","315,23"],
    [18385,"2023-05-13T03:49:35","9","318,79"],
    [18386,"2023-05-13T03:51:39","8,91","312,76"],
    [18387,"2023-05-13T03:52:06","9,4","310,66"],
    [18388,"2023-05-13T03:53:38","10,09","293,1"],
    [18389,"2023-05-13T03:54:16","10,03","293,1"],
    [18390,"2023-05-13T03:56:12","9,74","304,53"],
    [18391,"2023-05-13T03:56:18","10,17","295,51"],
    [18392,"2023-05-13T03:58:14","9,6","303,47"],
    [18393,"2023-05-13T03:58:19","9,4","300,56"],
    [18394,"2023-05-13T04:00:15","11,69","313,52"],
    [18395,"2023-05-13T04:00:22","11,9","313,52"],
    [18396,"2023-05-13T04:02:17","12,57","308,71"],
    [18397,"2023-05-13T04:02:22","11,38","308,71"],
    [18398,"2023-05-13T04:04:21","10,85","305,34"],
    [18399,"2023-05-13T04:04:29","11,65","305,34"],
    [18400,"2023-05-13T04:06:24","10,77","303,93"],
    [18401,"2023-05-13T04:06:29","10,9","303,93"],
    [18402,"2023-05-13T04:08:27","9,19","318"],
    [18403,"2023-05-13T04:08:34","9,81","318"],
    [18404,"2023-05-13T04:10:32","9,68","311,35"],
    [18405,"2023-05-13T04:10:36","8,07","311,35"],
    [18406,"2023-05-13T04:12:32","9,46","309,32"],
    [18407,"2023-05-13T04:12:37","10,66","309,32"],
    [18408,"2023-05-13T04:14:36","11,18","312,73"],
    [18409,"2023-05-13T04:14:40","12,16","312,73"],
    [18410,"2023-05-13T04:16:36","9,91","316,89"],
    [18411,"2023-05-13T04:16:42","9","316,89"],
    [18412,"2023-05-13T04:18:45","8,91","313,24"],
    [18413,"2023-05-13T04:18:52","7,92","313,24"],
    [18414,"2023-05-13T04:20:49","8,91","315,82"],
    [18415,"2023-05-13T04:20:56","7,59","315,82"],
    [18416,"2023-05-13T04:22:51","6,22","318,31"],
    [18417,"2023-05-13T04:22:58","7,1","318,31"],
    [18418,"2023-05-13T04:24:51","9,55","324,44"],
    [18419,"2023-05-13T04:25:01","8,45","324,44"],
    [18420,"2023-05-13T04:27:01","8,37","312,29"],
    [18421,"2023-05-13T04:27:05","9,21","312,29"],
    [18422,"2023-05-13T04:28:55","6,11","320,57"],
    [18423,"2023-05-13T04:29:06","6,74","320,57"],
    [18424,"2023-05-13T04:31:06","6,25","309,03"],
    [18425,"2023-05-13T04:31:11","6,27","309,03"],
    [18426,"2023-05-13T04:33:09","6,56","319,62"],
    [18427,"2023-05-13T04:33:15","5,9","319,62"],
    [18428,"2023-05-13T04:35:15","9,19","308,52"],
    [18429,"2023-05-13T04:35:20","7,21","308,52"],
    [18430,"2023-05-13T04:37:14","6,8","311,9"],
    [18431,"2023-05-13T04:37:20","6,46","311,9"],
    [18432,"2023-05-13T04:39:25","6,51","305,52"],
    [18433,"2023-05-13T04:39:46","8,1","305,52"],
    [18434,"2023-05-13T04:41:28","8,04","306,74"],
    [18435,"2023-05-13T04:41:49","7,59","306,74"],
    [18436,"2023-05-13T04:43:31","7,31","311,94"],
    [18437,"2023-05-13T04:43:50","6,22","311,94"],
    [18438,"2023-05-13T04:45:29","8,09","327,83"],
    [18439,"2023-05-13T04:46:10","9,09","324,04"],
    [18440,"2023-05-13T04:48:04","7,27","324"],
    [18441,"2023-05-13T04:48:16","8,62","340,34"],
    [18442,"2023-05-13T04:50:09","7,75","324,05"],
    [18443,"2023-05-13T04:50:21","8,37","324,05"],
    [18444,"2023-05-13T04:52:08","8,89","326,45"],
    [18445,"2023-05-13T04:52:24","6,52","328,18"],
    [18446,"2023-05-13T04:54:22","7,53","311,84"],
    [18447,"2023-05-13T04:54:25","8,52","311,84"],
    [18448,"2023-05-13T04:56:24","8,3","333,13"],
    [18449,"2023-05-13T04:56:28","9,1","333,13"],
    [18450,"2023-05-13T04:58:26","9,26","327,93"],
    [18451,"2023-05-13T04:58:31","9,46","327,93"],
    [18452,"2023-05-13T05:00:25","9,61","326,75"],
    [18453,"2023-05-13T05:00:31","8,57","326,75"],
    [18454,"2023-05-13T05:02:30","7,71","318,2"],
    [18455,"2023-05-13T05:02:33","9,44","318,2"],
    [18456,"2023-05-13T05:04:31","9,32","300,41"],
    [18457,"2023-05-13T05:04:36","7,95","300,41"],
    [18458,"2023-05-13T05:06:35","8,85","310,35"],
    [18459,"2023-05-13T05:06:40","9,37","310,35"],
    [18460,"2023-05-13T05:08:38","9,5","291,1"],
    [18461,"2023-05-13T05:08:42","8,8","291,1"],
    [18462,"2023-05-13T05:10:37","8,14","305,7"],
    [18463,"2023-05-13T05:10:43","8,57","305,7"],
    [18464,"2023-05-13T05:12:40","9,42","302,72"],
    [18465,"2023-05-13T05:12:46","8,26","302,72"],
    [18466,"2023-05-13T05:14:42","9,87","297,38"],
    [18467,"2023-05-13T05:14:48","9,08","297,38"],
    [18468,"2023-05-13T05:16:44","8,34","300,01"],
    [18469,"2023-05-13T05:16:49","8,92","300,01"],
    [18470,"2023-05-13T05:18:48","7,72","295,11"],
    [18471,"2023-05-13T05:18:52","6,85","295,11"],
    [18472,"2023-05-13T05:20:50","6,8","326"],
    [18473,"2023-05-13T05:20:55","8,04","326"],
    [18474,"2023-05-13T05:22:51","8,74","329,67"],
    [18475,"2023-05-13T05:22:55","8,37","329,67"],
    [18476,"2023-05-13T05:24:53","8,87","315,21"],
    [18477,"2023-05-13T05:24:59","8,71","315,21"],
    [18478,"2023-05-13T05:26:53","8,65","341,8"],
    [18479,"2023-05-13T05:27:00","7,7","341,8"],
    [18480,"2023-05-13T05:28:59","7,99","330,76"],
    [18481,"2023-05-13T05:29:20","8,49","330,76"],
    [18482,"2023-05-13T05:31:24","8,58","337,94"],
    [18483,"2023-05-13T05:31:26","7,67","337,94"],
    [18484,"2023-05-13T05:33:05","6,2","336,08"],
    [18485,"2023-05-13T05:33:30","6,61","336,08"],
    [18486,"2023-05-13T05:35:28","7,76","344,75"],
    [18487,"2023-05-13T05:35:32","9,13","344,75"],
    [18488,"2023-05-13T05:37:04","7,5","354,64"],
    [18489,"2023-05-13T05:37:34","7,25","354,64"],
    [18490,"2023-05-13T05:39:34","7,75","356,17"],
    [18491,"2023-05-13T05:39:38","7,15","356,17"],
    [18492,"2023-05-13T05:41:47","7,09","355"],
    [18493,"2023-05-13T05:41:52","8,25","355"],
    [18494,"2023-05-13T05:43:43","6,61","9,77"],
    [18495,"2023-05-13T05:43:55","6,21","9,77"],
    [18496,"2023-05-13T05:45:50","5,91","354,36"],
    [18497,"2023-05-13T05:45:56","7,2","354,36"],
    [18498,"2023-05-13T05:47:52","8,98","352,86"],
    [18499,"2023-05-13T05:47:58","10,16","352,86"],
    [18500,"2023-05-13T05:49:57","7,25","332,46"],
    [18501,"2023-05-13T05:50:01","6,83","332,46"],
    [18502,"2023-05-13T05:52:00","8,78","328,71"],
    [18503,"2023-05-13T05:52:03","8,58","328,71"],
    [18504,"2023-05-13T05:54:02","11,95","329,72"],
    [18505,"2023-05-13T05:54:07","15","329,72"],
    [18506,"2023-05-13T05:56:07","10,39","324,06"],
    [18507,"2023-05-13T05:56:11","10,69","324,06"],
    [18508,"2023-05-13T05:58:11","11,48","325,58"],
    [18509,"2023-05-13T05:58:16","11","325,58"],
    [18510,"2023-05-13T06:00:12","13,22","330,36"],
    [18511,"2023-05-13T06:00:18","12,36","330,36"],
    [18512,"2023-05-13T06:02:15","16,36","333,12"],
    [18513,"2023-05-13T06:02:18","16,6","333,12"],
    [18514,"2023-05-13T06:04:13","14,07","331,28"],
    [18515,"2023-05-13T06:04:19","14,24","331,28"],
    [18516,"2023-05-13T06:06:19","12,15","334,49"],
    [18517,"2023-05-13T06:06:41","14,13","334,49"],
    [18518,"2023-05-13T06:08:20","13,89","328,97"],
    [18519,"2023-05-13T06:08:44","12,45","328,97"],
    [18520,"2023-05-13T06:10:25","12,4","326,57"],
    [18521,"2023-05-13T06:10:51","14,74","326,57"],
    [18522,"2023-05-13T06:12:25","14,67","325,08"],
    [18523,"2023-05-13T06:12:52","13,05","325,08"],
    [18524,"2023-05-13T06:14:50","13,4","328,68"],
    [18525,"2023-05-13T06:14:56","12,14","328,68"],
    [18526,"2023-05-13T06:16:55","15,97","325,64"],
    [18527,"2023-05-13T06:17:01","14,84","325,64"],
    [18528,"2023-05-13T06:18:59","16,15","328,55"],
    [18529,"2023-05-13T06:19:04","14,72","328,55"],
    [18530,"2023-05-13T06:20:31","13,69","336,45"],
    [18531,"2023-05-13T06:21:14","13,73","336,45"],
    [18532,"2023-05-13T06:23:10","13,13","328,47"],
    [18533,"2023-05-13T06:23:15","12,02","328,47"],
    [18534,"2023-05-13T06:24:43","16,17","342,94"],
    [18535,"2023-05-13T06:25:18","15,07","342,94"],
    [18536,"2023-05-13T06:27:14","14,54","336,23"],
    [18537,"2023-05-13T06:27:23","13,31","336,23"],
    [18538,"2023-05-13T06:29:15","13,35","347,68"],
    [18539,"2023-05-13T06:29:28","15,43","347,68"],
    [18540,"2023-05-13T06:31:20","14,96","337,72"],
    [18541,"2023-05-13T06:31:34","15,08","337,72"],
    [18542,"2023-05-13T06:33:34","15,28","347,37"],
    [18543,"2023-05-13T06:33:39","15,91","347,37"],
    [18544,"2023-05-13T06:35:36","16,67","345,14"],
    [18545,"2023-05-13T06:35:41","15,08","345,14"],
    [18546,"2023-05-13T06:37:41","16,21","355,91"],
    [18547,"2023-05-13T06:37:44","16,57","355,91"],
    [18548,"2023-05-13T06:39:41","17,98","347,14"],
    [18549,"2023-05-13T06:39:47","17,2","347,14"],
    [18550,"2023-05-13T06:41:41","19,8","345,86"],
    [18551,"2023-05-13T06:41:47","17,66","345,86"],
    [18552,"2023-05-13T06:43:44","17,85","349,02"],
    [18553,"2023-05-13T06:43:49","17,51","349,02"],
    [18554,"2023-05-13T06:45:44","16,26","350,92"],
    [18555,"2023-05-13T06:45:50","18,8","350,92"],
    [18556,"2023-05-13T06:47:49","17,62","341,97"],
    [18557,"2023-05-13T06:47:54","17,54","341,97"],
    [18558,"2023-05-13T06:49:49","16,59","353,67"],
    [18559,"2023-05-13T06:49:55","15,99","353,67"],
    [18560,"2023-05-13T06:51:53","20,06","342,85"],
    [18561,"2023-05-13T06:51:57","18,78","342,85"],
    [18562,"2023-05-13T06:53:51","18,09","351,67"],
    [18563,"2023-05-13T06:54:04","19,37","351,67"],
    [18564,"2023-05-13T06:56:00","18,16","354,53"],
    [18565,"2023-05-13T06:56:05","18,56","354,53"],
    [18566,"2023-05-13T06:57:59","17,24","345,44"],
    [18567,"2023-05-13T06:58:05","16,63","345,44"],
    [18568,"2023-05-13T07:00:04","17,69","352,77"],
    [18569,"2023-05-13T07:00:10","17,21","352,77"],
    [18570,"2023-05-13T07:02:05","16,13","345,25"],
    [18571,"2023-05-13T07:02:11","16,14","345,25"],
    [18572,"2023-05-13T07:04:09","16,2","353,75"],
    [18573,"2023-05-13T07:04:12","16","353,75"],
    [18574,"2023-05-13T07:06:14","15,96","350,16"],
    [18575,"2023-05-13T07:06:20","19,28","350,16"],
    [18576,"2023-05-13T07:08:19","18,37","347,45"],
    [18577,"2023-05-13T07:08:49","15,41","347,45"],
    [18578,"2023-05-13T07:10:48","18,04","345,71"],
    [18579,"2023-05-13T07:10:58","18,75","345,71"],
    [18580,"2023-05-13T07:12:51","17,34","350,25"],
    [18581,"2023-05-13T07:13:04","18,34","350,25"],
    [18582,"2023-05-13T07:15:03","16,97","351,93"],
    [18583,"2023-05-13T07:15:07","17,26","351,93"],
    [18584,"2023-05-13T07:17:00","14,02","346,64"],
    [18585,"2023-05-13T07:17:11","18,1","346,64"],
    [18586,"2023-05-13T07:19:07","16,76","350,66"],
    [18587,"2023-05-13T07:19:12","15,46","350,66"],
    [18588,"2023-05-13T07:21:09","17,76","345,52"],
    [18589,"2023-05-13T07:21:15","17,09","345,52"],
    [18590,"2023-05-13T07:23:05","17,41","343,79"],
    [18591,"2023-05-13T07:23:18","16","343,79"],
    [18592,"2023-05-13T07:25:06","18,28","341,03"],
    [18593,"2023-05-13T07:25:19","15,87","341,03"],
    [18594,"2023-05-13T07:27:18","15,39","342,88"],
    [18595,"2023-05-13T07:27:24","13,79","342,88"],
    [18596,"2023-05-13T07:29:20","18,51","331,92"],
    [18597,"2023-05-13T07:29:25","16,27","331,92"],
    [18598,"2023-05-13T07:31:21","18,05","337,17"],
    [18599,"2023-05-13T07:31:27","14,83","337,17"],
    [18600,"2023-05-13T07:33:23","18,62","341,54"],
    [18601,"2023-05-13T07:33:28","17,07","336,07"],
    [18602,"2023-05-13T07:35:32","17,13","335,55"],
    [18603,"2023-05-13T07:35:37","16,94","339,47"],
    [18604,"2023-05-13T07:37:33","21,13","328,88"],
    [18605,"2023-05-13T07:37:38","23,69","328,88"],
    [18606,"2023-05-13T07:39:35","22,39","340,68"],
    [18607,"2023-05-13T07:39:42","18,14","334,38"],
    [18608,"2023-05-13T07:41:45","18,2","332,11"],
    [18609,"2023-05-13T07:42:01","19,84","332,11"],
    [18610,"2023-05-13T07:43:46","18,9","329,86"],
    [18611,"2023-05-13T07:44:13","17,22","329,86"],
    [18612,"2023-05-13T07:46:10","20,63","333,97"],
    [18613,"2023-05-13T07:46:19","20,57","333,97"],
    [18614,"2023-05-13T07:48:17","18,78","332,83"],
    [18615,"2023-05-13T07:48:32","19,99","332,83"],
    [18616,"2023-05-13T07:50:30","20,21","331,06"],
    [18617,"2023-05-13T07:50:34","19,15","331,06"],
    [18618,"2023-05-13T07:52:32","18,3","324,75"],
    [18619,"2023-05-13T07:52:43","16,1","324,75"],
    [18620,"2023-05-13T07:54:41","16,35","337,02"],
    [18621,"2023-05-13T07:54:44","14,86","337,02"],
    [18622,"2023-05-13T07:56:43","20,06","334,81"],
    [18623,"2023-05-13T07:56:47","15,43","334,81"],
    [18624,"2023-05-13T07:58:41","19,2","332,15"],
    [18625,"2023-05-13T07:58:47","15,61","332,15"],
    [18626,"2023-05-13T08:00:45","15,37","327,31"],
    [18627,"2023-05-13T08:00:51","17,37","327,31"],
    [18628,"2023-05-13T08:02:46","18,1","337,07"],
    [18629,"2023-05-13T08:02:52","15,99","337,07"],
    [18630,"2023-05-13T08:04:41","14,43","324,44"],
    [18631,"2023-05-13T08:04:54","18,58","324,44"],
    [18632,"2023-05-13T08:06:54","19,52","328,64"],
    [18633,"2023-05-13T08:07:00","18,07","328,64"],
    [18634,"2023-05-13T08:08:58","19,12","324,27"],
    [18635,"2023-05-13T08:09:03","19,55","323,74"],
    [18636,"2023-05-13T08:11:02","17,58","328,68"],
    [18637,"2023-05-13T08:11:08","16,6","335,78"],
    [18638,"2023-05-13T08:13:07","17,36","323,51"],
    [18639,"2023-05-13T08:13:13","16,71","321,29"],
    [18640,"2023-05-13T08:15:11","17,76","324,96"],
    [18641,"2023-05-13T08:15:16","17,84","324,96"],
    [18642,"2023-05-13T08:17:11","17,7","328,33"],
    [18643,"2023-05-13T08:17:16","15,37","321,35"],
    [18644,"2023-05-13T08:19:43","15,39","323,05"],
    [18645,"2023-05-13T08:19:49","15,26","323,05"],
    [18646,"2023-05-13T08:21:47","15,7","310,36"],
    [18647,"2023-05-13T08:21:56","15,8","307,62"],
    [18648,"2023-05-13T08:23:48","13,91","307,62"],
    [18649,"2023-05-13T08:24:05","15,96","314,54"],
    [18650,"2023-05-13T08:26:02","14,26","314,54"],
    [18651,"2023-05-13T08:26:07","12,81","318,93"],
    [18652,"2023-05-13T08:28:04","13,08","308,85"],
    [18653,"2023-05-13T08:28:10","14,78","308,85"],
    [18654,"2023-05-13T08:29:35","12,63","303,54"],
    [18655,"2023-05-13T08:30:14","14,11","309,06"],
    [18656,"2023-05-13T08:32:07","11,7","313,93"],
    [18657,"2023-05-13T08:32:20","11,83","303,14"],
    [18658,"2023-05-13T08:34:05","11,72","305,28"],
    [18659,"2023-05-13T08:34:21","11,42","305,28"],
    [18660,"2023-05-13T08:36:20","11,48","307,44"],
    [18661,"2023-05-13T08:36:26","13,16","307,44"],
    [18662,"2023-05-13T08:38:25","11,93","306,51"],
    [18663,"2023-05-13T08:38:30","12,31","306,51"],
    [18664,"2023-05-13T08:40:34","12,36","311,16"],
    [18665,"2023-05-13T08:40:39","11,09","311,16"],
    [18666,"2023-05-13T08:42:35","10,51","312,86"],
    [18667,"2023-05-13T08:42:40","12,13","312,86"],
    [18668,"2023-05-13T08:44:37","12,68","320,97"],
    [18669,"2023-05-13T08:44:43","12,65","314,09"],
    [18670,"2023-05-13T08:46:39","13,39","310,37"],
    [18671,"2023-05-13T08:46:44","14,67","310,47"],
    [18672,"2023-05-13T08:48:41","14,35","312,61"],
    [18673,"2023-05-13T08:48:47","14,91","324,43"],
    [18674,"2023-05-13T08:50:46","13,96","306,12"],
    [18675,"2023-05-13T08:51:07","14,46","306,12"],
    [18676,"2023-05-13T08:52:54","13,08","306,92"],
    [18677,"2023-05-13T08:53:13","10,86","304,95"],
    [18678,"2023-05-13T08:54:53","14,65","304,95"],
    [18679,"2023-05-13T08:55:34","15,61","304,26"],
    [18680,"2023-05-13T08:57:30","14,52","300,29"],
    [18681,"2023-05-13T08:57:37","13,15","300,29"],
    [18682,"2023-05-13T08:59:28","14,8","306,44"],
    [18683,"2023-05-13T08:59:42","16,37","306,44"],
    [18684,"2023-05-13T09:01:40","14,11","315,23"],
    [18685,"2023-05-13T09:01:45","14,49","304,53"],
    [18686,"2023-05-13T09:03:42","14,96","298,84"],
    [18687,"2023-05-13T09:03:48","15,03","306,6"],
    [18688,"2023-05-13T09:05:47","15,98","307,84"],
    [18689,"2023-05-13T09:05:52","16,27","307,84"],
    [18690,"2023-05-13T09:07:48","17,47","310,42"],
    [18691,"2023-05-13T09:07:54","17","310,42"],
    [18692,"2023-05-13T09:09:51","18,72","301,7"],
    [18693,"2023-05-13T09:09:55","17,46","302,53"],
    [18694,"2023-05-13T09:11:54","18,67","305,09"],
    [18695,"2023-05-13T09:12:00","16,11","306,35"],
    [18696,"2023-05-13T09:13:57","15,85","300,91"],
    [18697,"2023-05-13T09:14:03","14,06","300,91"],
    [18698,"2023-05-13T09:16:02","16,48","303,62"],
    [18699,"2023-05-13T09:16:07","16,96","303,62"],
    [18700,"2023-05-13T09:18:04","16,66","298,59"],
    [18701,"2023-05-13T09:18:10","19,24","298,59"],
    [18702,"2023-05-13T09:20:06","16,72","300,74"],
    [18703,"2023-05-13T09:20:12","17,42","308,02"],
    [18704,"2023-05-13T09:22:08","18,25","303,13"],
    [18705,"2023-05-13T09:22:12","18,81","303,13"],
    [18706,"2023-05-13T09:24:09","15,47","300,96"],
    [18707,"2023-05-13T09:24:13","16,47","300,96"],
    [18708,"2023-05-13T09:26:12","15,89","307,8"],
    [18709,"2023-05-13T09:26:16","17,24","307,8"],
    [18710,"2023-05-13T09:28:16","17,23","308,98"],
    [18711,"2023-05-13T09:28:19","14,28","308,98"],
    [18712,"2023-05-13T09:30:17","18,69","304,02"],
    [18713,"2023-05-13T09:30:21","18,91","304,02"],
    [18714,"2023-05-13T09:32:20","16,17","307,09"],
    [18715,"2023-05-13T09:32:26","16,07","307,09"],
    [18716,"2023-05-13T09:34:51","16,11","304,46"],
    [18717,"2023-05-13T09:34:56","15,03","301,67"],
    [18718,"2023-05-13T09:36:51","14","309,87"],
    [18719,"2023-05-13T09:36:56","14,23","309,87"],
    [18720,"2023-05-13T09:38:52","17,74","305,72"],
    [18721,"2023-05-13T09:38:58","16,26","305,72"],
    [18722,"2023-05-13T09:40:57","13,09","303,06"],
    [18723,"2023-05-13T09:41:01","16,38","303,06"],
    [18724,"2023-05-13T09:42:55","14,61","308,56"],
    [18725,"2023-05-13T09:43:02","15,39","308,56"],
    [18726,"2023-05-13T09:45:00","16,21","302,9"],
    [18727,"2023-05-13T09:45:05","16,01","302,9"],
    [18728,"2023-05-13T09:47:01","14,64","299"],
    [18729,"2023-05-13T09:47:06","14,67","299"],
    [18730,"2023-05-13T09:49:04","16,9","290,92"],
    [18731,"2023-05-13T09:49:09","16,26","290,92"],
    [18732,"2023-05-13T09:51:08","17,67","305,6"],
    [18733,"2023-05-13T09:51:25","17,08","305,6"],
    [18734,"2023-05-13T09:53:23","20,94","306,69"],
    [18735,"2023-05-13T09:53:28","17,93","306,69"],
    [18736,"2023-05-13T09:55:29","17,92","302,67"],
    [18737,"2023-05-13T09:55:34","15,59","302,67"],
    [18738,"2023-05-13T09:57:29","20,74","297,99"],
    [18739,"2023-05-13T09:57:34","20,8","297,99"],
    [18740,"2023-05-13T09:59:32","17,99","302,12"],
    [18741,"2023-05-13T09:59:37","20,21","302,12"],
    [18742,"2023-05-13T10:01:37","20,55","290,18"],
    [18743,"2023-05-13T10:01:42","18,86","290,18"],
    [18744,"2023-05-13T10:03:38","21,17","297,5"],
    [18745,"2023-05-13T10:03:42","17,85","297,5"],
    [18746,"2023-05-13T10:05:41","17,37","299,29"],
    [18747,"2023-05-13T10:05:44","16,84","299,29"],
    [18748,"2023-05-13T10:07:41","16,9","295,59"],
    [18749,"2023-05-13T10:07:45","16,02","295,59"],
    [18750,"2023-05-13T10:09:44","19,07","293,64"],
    [18751,"2023-05-13T10:10:03","18,96","293,64"],
    [18752,"2023-05-13T10:11:45","17,64","295,97"],
    [18753,"2023-05-13T10:12:11","22,11","295,97"],
    [18754,"2023-05-13T10:14:11","18,78","298,74"],
    [18755,"2023-05-13T10:14:16","17,63","298,74"],
    [18756,"2023-05-13T10:15:50","19,73","303,42"],
    [18757,"2023-05-13T10:16:20","18,48","303,42"],
    [18758,"2023-05-13T10:18:15","19,01","297,08"],
    [18759,"2023-05-13T10:18:21","22,07","297,08"],
    [18760,"2023-05-13T10:20:16","18,63","298,29"],
    [18761,"2023-05-13T10:20:22","23,7","298,29"],
    [18762,"2023-05-13T10:22:20","19,67","292,64"],
    [18763,"2023-05-13T10:22:24","20,84","292,64"],
    [18764,"2023-05-13T10:24:23","23,24","295,55"],
    [18765,"2023-05-13T10:24:28","18,33","295,55"],
    [18766,"2023-05-13T10:26:24","22,26","298,86"],
    [18767,"2023-05-13T10:26:30","22,08","298,86"],
    [18768,"2023-05-13T10:28:25","21,11","296,73"],
    [18769,"2023-05-13T10:28:30","19,71","296,73"],
    [18770,"2023-05-13T10:30:26","21,42","290,39"],
    [18771,"2023-05-13T10:30:32","21,67","290,39"],
    [18772,"2023-05-13T10:32:29","24,06","295,98"],
    [18773,"2023-05-13T10:32:35","22,88","295,98"],
    [18774,"2023-05-13T10:34:33","19,52","297,3"],
    [18775,"2023-05-13T10:34:38","17,09","297,3"],
    [18776,"2023-05-13T10:36:34","24,57","299,86"],
    [18777,"2023-05-13T10:36:40","19,03","299,86"],
    [18778,"2023-05-13T10:38:38","19,5","294,42"],
    [18779,"2023-05-13T10:38:43","19,14","294,42"],
    [18780,"2023-05-13T10:40:41","25,64","287,06"],
    [18781,"2023-05-13T10:40:43","22,33","287,06"],
    [18782,"2023-05-13T10:42:38","21,85","296,03"],
    [18783,"2023-05-13T10:42:44","22,98","296,03"],
    [18784,"2023-05-13T10:44:37","20,44","306,46"],
    [18785,"2023-05-13T10:44:46","20","299,91"],
    [18786,"2023-05-13T10:46:45","23,67","300,96"],
    [18787,"2023-05-13T10:46:50","22,39","300,96"],
    [18788,"2023-05-13T10:48:50","23,13","293,69"],
    [18789,"2023-05-13T10:48:55","24,01","293,69"],
    [18790,"2023-05-13T10:50:49","21,26","290,38"],
    [18791,"2023-05-13T10:50:56","18,54","292,6"],
    [18792,"2023-05-13T10:52:55","22,87","282,61"],
    [18793,"2023-05-13T10:53:03","24,38","282,61"],
    [18794,"2023-05-13T10:54:57","17,74","292,31"],
    [18795,"2023-05-13T10:55:07","21,64","292,31"],
    [18796,"2023-05-13T10:57:05","22,9","297,83"],
    [18797,"2023-05-13T10:57:11","22,14","297,83"],
    [18798,"2023-05-13T10:59:01","25,68","294,08"],
    [18799,"2023-05-13T10:59:13","25,46","289,24"],
    [18800,"2023-05-13T11:01:09","21,66","289,24"],
    [18801,"2023-05-13T11:01:14","21,19","289,21"],
    [18802,"2023-05-13T11:03:11","18,53","291,68"],
    [18803,"2023-05-13T11:03:16","24,02","291,68"],
    [18804,"2023-05-13T11:05:15","21,23","285,15"],
    [18805,"2023-05-13T11:05:20","20,45","291,24"],
    [18806,"2023-05-13T11:07:15","21,88","294,68"],
    [18807,"2023-05-13T11:07:21","20,74","294,68"],
    [18808,"2023-05-13T11:09:16","21,6","291,8"],
    [18809,"2023-05-13T11:09:22","19,77","291,8"],
    [18810,"2023-05-13T11:11:18","22,31","296,15"],
    [18811,"2023-05-13T11:11:23","20,49","296,15"],
    [18812,"2023-05-13T11:13:22","19,58","287,22"],
    [18813,"2023-05-13T11:13:41","19,83","287,22"],
    [18814,"2023-05-13T11:15:23","19,36","286,06"],
    [18815,"2023-05-13T11:15:44","19,17","286,06"],
    [18816,"2023-05-13T11:17:29","15,02","289,7"],
    [18817,"2023-05-13T11:17:44","16,15","289,7"],
    [18818,"2023-05-13T11:19:28","18,27","282,01"],
    [18819,"2023-05-13T11:19:57","24,05","282,01"],
    [18820,"2023-05-13T11:21:57","25,66","273,52"],
    [18821,"2023-05-13T11:22:02","25,19","273,52"],
    [18822,"2023-05-13T11:24:01","26,34","272,45"],
    [18823,"2023-05-13T11:24:06","24,29","272,45"],
    [18824,"2023-05-13T11:26:05","25,44","267,1"],
    [18825,"2023-05-13T11:26:09","23,94","267,1"],
    [18826,"2023-05-13T11:28:05","23,1","273,42"],
    [18827,"2023-05-13T11:28:11","24,19","273,42"],
    [18828,"2023-05-13T11:28:30","28,12","273,42"],
    [18829,"2023-05-13T11:28:35","31,29","273,42"],
    [18830,"2023-05-13T11:28:56","25,22","273,42"],
    [18831,"2023-05-13T11:30:37","26,77","281,25"],
    [18832,"2023-05-13T11:31:07","30,33","281,25"],
    [18833,"2023-05-13T11:31:12","29,06","281,25"],
    [18834,"2023-05-13T11:33:10","24,98","280,05"],
    [18835,"2023-05-13T11:33:15","26,3","280,05"],
    [18836,"2023-05-13T11:35:12","26,56","272,61"],
    [18837,"2023-05-13T11:35:18","29,1","272,61"],
    [18838,"2023-05-13T11:35:38","28,81","277,28"],
    [18839,"2023-05-13T11:35:55","30,12","278,29"],
    [18840,"2023-05-13T11:36:00","25,17","278,29"],
    [18841,"2023-05-13T11:36:05","28,03","278,29"],
    [18842,"2023-05-13T11:36:10","30,64","278,29"],
    [18843,"2023-05-13T11:36:16","28,57","278,29"],
    [18844,"2023-05-13T11:38:14","28,4","286,34"],
    [18845,"2023-05-13T11:38:18","32,15","286,34"],
    [18846,"2023-05-13T11:38:24","25,14","286,34"],
    [18847,"2023-05-13T11:40:23","27,29","284,4"],
    [18848,"2023-05-13T11:40:28","28,37","284,4"],
    [18849,"2023-05-13T11:42:27","22,63","285,49"],
    [18850,"2023-05-13T11:42:42","27,85","285,49"],
    [18851,"2023-05-13T11:44:42","23,13","293,97"],
    [18852,"2023-05-13T11:44:47","24,25","293,97"],
    [18853,"2023-05-13T11:46:46","26,24","286,36"],
    [18854,"2023-05-13T11:46:59","28,27","286,36"],
    [18855,"2023-05-13T11:48:47","25,16","285,28"],
    [18856,"2023-05-13T11:49:19","20,56","285,28"],
    [18857,"2023-05-13T11:51:17","25,8","278,33"],
    [18858,"2023-05-13T11:51:23","26,84","278,33"],
    [18859,"2023-05-13T11:53:22","27,95","284,33"],
    [18860,"2023-05-13T11:53:27","26,54","284,33"],
    [18861,"2023-05-13T11:55:15","26,13","285,99"],
    [18862,"2023-05-13T11:55:20","30,25","285,99"],
    [18863,"2023-05-13T11:55:26","27,86","285,99"],
    [18864,"2023-05-13T11:57:21","25,79","278,48"],
    [18865,"2023-05-13T11:57:29","23,46","278,48"],
    [18866,"2023-05-13T11:57:35","28,38","278,48"],
    [18867,"2023-05-13T11:57:43","30,28","278,48"],
    [18868,"2023-05-13T11:57:48","27,88","278,48"],
    [18869,"2023-05-13T11:58:13","27,79","278,48"],
    [18870,"2023-05-13T11:58:18","33,53","278,48"],
    [18871,"2023-05-13T11:58:22","29,64","278,48"],
    [18872,"2023-05-13T11:58:51","25,04","287,03"],
    [18873,"2023-05-13T11:59:16","30,44","287,03"],
    [18874,"2023-05-13T11:59:22","31,37","287,03"],
    [18875,"2023-05-13T11:59:25","28,11","287,03"],
    [18876,"2023-05-13T11:59:31","28,44","287,03"],
    [18877,"2023-05-13T11:59:37","31,84","287,03"],
    [18878,"2023-05-13T11:59:49","30,67","287,03"],
    [18879,"2023-05-13T11:59:54","28,18","287,03"],
    [18880,"2023-05-13T12:01:51","27,27","285,28"],
    [18881,"2023-05-13T12:02:14","26,62","285,28"],
    [18882,"2023-05-13T12:02:19","24,5","285,28"],
    [18883,"2023-05-13T12:02:24","30,04","285,28"],
    [18884,"2023-05-13T12:02:30","27,06","285,28"],
    [18885,"2023-05-13T12:03:23","27,88","277,25"],
    [18886,"2023-05-13T12:03:29","30,83","277,25"],
    [18887,"2023-05-13T12:03:34","26,17","277,25"],
    [18888,"2023-05-13T12:05:30","20,8","281,36"],
    [18889,"2023-05-13T12:05:35","25,82","281,36"],
    [18890,"2023-05-13T12:07:33","22,82","277"],
    [18891,"2023-05-13T12:07:37","22,91","277"],
    [18892,"2023-05-13T12:09:27","28,54","280,24"],
    [18893,"2023-05-13T12:09:32","31,91","280,24"],
    [18894,"2023-05-13T12:09:37","27,73","280,24"],
    [18895,"2023-05-13T12:09:42","30,44","280,24"],
    [18896,"2023-05-13T12:09:48","28,17","280,24"],
    [18897,"2023-05-13T12:09:53","32,34","280,24"],
    [18898,"2023-05-13T12:10:00","28,89","280,24"],
    [18899,"2023-05-13T12:11:59","27,02","283,4"],
    [18900,"2023-05-13T12:12:05","26,17","283,4"],
    [18901,"2023-05-13T12:12:09","25,94","283,4"],
    [18902,"2023-05-13T12:12:32","31,1","283,4"],
    [18903,"2023-05-13T12:12:37","25,96","283,4"],
    [18904,"2023-05-13T12:12:43","30,44","283,4"],
    [18905,"2023-05-13T12:12:48","27,25","283,4"],
    [18906,"2023-05-13T12:14:47","27,78","288,35"],
    [18907,"2023-05-13T12:14:52","25,48","288,35"],
    [18908,"2023-05-13T12:15:54","28,78","285,82"],
    [18909,"2023-05-13T12:16:03","30,2","285,82"],
    [18910,"2023-05-13T12:16:40","30,37","285,82"],
    [18911,"2023-05-13T12:16:46","27,18","285,82"],
    [18912,"2023-05-13T12:16:55","23,59","285,82"],
    [18913,"2023-05-13T12:17:03","31,17","285,82"],
    [18914,"2023-05-13T12:17:14","31,33","290,07"],
    [18915,"2023-05-13T12:17:33","28,66","290,07"],
    [18916,"2023-05-13T12:18:44","27,93","290,07"],
    [18917,"2023-05-13T12:18:49","30,67","290,07"],
    [18918,"2023-05-13T12:18:53","28,94","290,07"],
    [18919,"2023-05-13T12:20:50","27,68","286,95"],
    [18920,"2023-05-13T12:20:55","31,8","286,95"],
    [18921,"2023-05-13T12:21:09","27,52","297,61"],
    [18922,"2023-05-13T12:23:06","22,13","293,87"],
    [18923,"2023-05-13T12:23:12","22","282,06"],
    [18924,"2023-05-13T12:25:09","26,05","287,82"],
    [18925,"2023-05-13T12:25:15","25,61","287,82"],
    [18926,"2023-05-13T12:27:13","24,18","291,53"],
    [18927,"2023-05-13T12:27:19","28,88","298,86"],
    [18928,"2023-05-13T12:27:25","28,81","298,86"],
    [18929,"2023-05-13T12:27:44","30,15","298,46"],
    [18930,"2023-05-13T12:27:51","27,67","298,46"],
    [18931,"2023-05-13T12:29:03","26,95","298,46"],
    [18932,"2023-05-13T12:29:17","31,07","298,46"],
    [18933,"2023-05-13T12:29:22","28,55","298,46"],
    [18934,"2023-05-13T12:29:28","31,45","278,48"],
    [18935,"2023-05-13T12:29:49","29,91","280,27"],
    [18936,"2023-05-13T12:31:06","28,36","280,27"],
    [18937,"2023-05-13T12:31:18","31,54","280,27"],
    [18938,"2023-05-13T12:31:24","24,43","291,19"],
    [18939,"2023-05-13T12:33:19","24,68","282,39"],
    [18940,"2023-05-13T12:33:25","23,84","282,39"],
    [18941,"2023-05-13T12:35:05","29,12","284,64"],
    [18942,"2023-05-13T12:35:16","31,91","284,64"],
    [18943,"2023-05-13T12:35:23","29,78","284,64"],
    [18944,"2023-05-13T12:35:27","28,82","284,64"],
    [18945,"2023-05-13T12:35:33","30,98","284,64"],
    [18946,"2023-05-13T12:36:00","27,13","285,43"],
    [18947,"2023-05-13T12:36:19","24,17","280,44"],
    [18948,"2023-05-13T12:36:25","31,21","280,44"],
    [18949,"2023-05-13T12:36:31","32,15","280,44"],
    [18950,"2023-05-13T12:36:35","29,82","280,44"],
    [18951,"2023-05-13T12:37:14","30,5","280,44"],
    [18952,"2023-05-13T12:37:18","28,82","280,44"],
    [18953,"2023-05-13T12:37:23","30,85","280,44"],
    [18954,"2023-05-13T12:37:29","31,75","280,44"],
    [18955,"2023-05-13T12:37:34","28,82","280,44"],
    [18956,"2023-05-13T12:39:25","29,51","279,07"],
    [18957,"2023-05-13T12:39:32","32,31","279,07"],
    [18958,"2023-05-13T12:39:34","28,64","279,07"],
    [18959,"2023-05-13T12:40:12","26,14","279,07"],
    [18960,"2023-05-13T12:40:24","31,38","283,42"],
    [18961,"2023-05-13T12:40:29","27,02","283,42"],
    [18962,"2023-05-13T12:41:20","23,75","283,42"],
    [18963,"2023-05-13T12:41:25","31,1","283,42"],
    [18964,"2023-05-13T12:41:30","30,73","283,42"],
    [18965,"2023-05-13T12:41:35","27,93","283,42"],
    [18966,"2023-05-13T12:42:02","28,82","283,42"],
    [18967,"2023-05-13T12:42:08","32,18","283,42"],
    [18968,"2023-05-13T12:42:15","29,32","283,42"],
    [18969,"2023-05-13T12:42:21","30,1","286,72"],
    [18970,"2023-05-13T12:42:26","28,43","286,72"],
    [18971,"2023-05-13T12:44:23","23,33","286,92"],
    [18972,"2023-05-13T12:44:28","27,15","286,92"],
    [18973,"2023-05-13T12:46:27","26,08","286,49"],
    [18974,"2023-05-13T12:46:30","29,48","288,44"],
    [18975,"2023-05-13T12:48:28","21,12","289,98"],
    [18976,"2023-05-13T12:48:34","23,8","289,98"],
    [18977,"2023-05-13T12:50:33","26,14","282,32"],
    [18978,"2023-05-13T12:50:40","26,41","282,32"],
    [18979,"2023-05-13T12:51:14","24,23","277,48"],
    [18980,"2023-05-13T12:51:18","30,65","277,48"],
    [18981,"2023-05-13T12:51:31","23,32","277,48"],
    [18982,"2023-05-13T12:51:34","31,42","277,48"],
    [18983,"2023-05-13T12:51:44","31,57","277,48"],
    [18984,"2023-05-13T12:52:09","27,63","277,48"],
    [18985,"2023-05-13T12:54:04","24,67","281,78"],
    [18986,"2023-05-13T12:54:09","25,12","281,78"],
    [18987,"2023-05-13T12:56:05","25,78","283,84"],
    [18988,"2023-05-13T12:56:10","27,59","283,84"],
    [18989,"2023-05-13T12:56:17","30,29","283,84"],
    [18990,"2023-05-13T12:56:22","27,62","283,84"],
    [18991,"2023-05-13T12:58:17","21,04","286,82"],
    [18992,"2023-05-13T12:58:22","22,62","286,82"],
    [18993,"2023-05-13T13:00:19","26,14","287,85"],
    [18994,"2023-05-13T13:00:25","25,91","287,85"],
    [18995,"2023-05-13T13:02:22","22,74","285,43"],
    [18996,"2023-05-13T13:02:27","20,85","285,43"],
    [18997,"2023-05-13T13:04:20","28,34","283,32"],
    [18998,"2023-05-13T13:04:25","32,61","283,32"],
    [18999,"2023-05-13T13:04:37","31,22","283,32"],
    [19000,"2023-05-13T13:04:49","29,17","283,32"],
    [19001,"2023-05-13T13:06:41","23,36","290,2"],
    [19002,"2023-05-13T13:07:30","20,63","287,06"],
    [19003,"2023-05-13T13:09:26","27,4","287,06"],
    [19004,"2023-05-13T13:09:31","27,59","287,06"],
    [19005,"2023-05-13T13:11:29","24,96","282,04"],
    [19006,"2023-05-13T13:11:34","25,98","282,04"],
    [19007,"2023-05-13T13:13:33","22,93","288,13"],
    [19008,"2023-05-13T13:13:37","23,76","288,13"],
    [19009,"2023-05-13T13:15:35","25,98","284,85"],
    [19010,"2023-05-13T13:15:40","27,17","284,85"],
    [19011,"2023-05-13T13:17:37","26,7","281,52"],
    [19012,"2023-05-13T13:17:43","25,88","281,52"],
    [19013,"2023-05-13T13:19:41","19,82","280,21"],
    [19014,"2023-05-13T13:19:46","21,84","280,21"],
    [19015,"2023-05-13T13:21:44","24,48","273,48"],
    [19016,"2023-05-13T13:21:49","25,43","273,48"],
    [19017,"2023-05-13T13:23:48","23,72","279,13"],
    [19018,"2023-05-13T13:23:54","24,66","270,68"],
    [19019,"2023-05-13T13:25:49","26,19","275,35"],
    [19020,"2023-05-13T13:25:54","25,88","275,35"],
    [19021,"2023-05-13T13:27:50","26,55","276,98"],
    [19022,"2023-05-13T13:27:55","26,25","274,15"],
    [19023,"2023-05-13T13:29:54","21,2","273,23"],
    [19024,"2023-05-13T13:29:58","25,01","273,23"],
    [19025,"2023-05-13T13:31:52","23,3","280,1"],
    [19026,"2023-05-13T13:31:58","21,95","280,1"],
    [19027,"2023-05-13T13:33:55","25,76","270,13"],
    [19028,"2023-05-13T13:34:00","23,1","270,13"],
    [19029,"2023-05-13T13:35:58","23,52","276,52"],
    [19030,"2023-05-13T13:36:13","26,13","276,52"],
    [19031,"2023-05-13T13:38:12","27,55","273,17"],
    [19032,"2023-05-13T13:38:38","25,46","273,17"],
    [19033,"2023-05-13T13:40:22","21,55","277,03"],
    [19034,"2023-05-13T13:40:40","20,99","277,03"],
    [19035,"2023-05-13T13:42:25","24,89","275,59"],
    [19036,"2023-05-13T13:42:51","25,81","275,59"],
    [19037,"2023-05-13T13:44:50","24,14","273,5"],
    [19038,"2023-05-13T13:44:56","25,51","262,28"],
    [19039,"2023-05-13T13:46:30","22,62","267,6"],
    [19040,"2023-05-13T13:46:58","22,87","267,6"],
    [19041,"2023-05-13T13:48:33","21,76","265,97"],
    [19042,"2023-05-13T13:49:00","26,47","265,97"],
    [19043,"2023-05-13T13:50:57","20,24","258,19"],
    [19044,"2023-05-13T13:51:02","21,5","258,19"],
    [19045,"2023-05-13T13:52:40","24,1","264,38"],
    [19046,"2023-05-13T13:53:06","24,74","264,38"],
    [19047,"2023-05-13T13:55:05","21,3","271,89"],
    [19048,"2023-05-13T13:55:08","22,08","271,89"],
    [19049,"2023-05-13T13:57:07","24,45","273,74"],
    [19050,"2023-05-13T13:57:11","22,83","273,74"],
    [19051,"2023-05-13T13:59:10","21,66","264,83"],
    [19052,"2023-05-13T13:59:15","25,75","264,83"],
    [19053,"2023-05-13T14:01:14","23,55","268,27"],
    [19054,"2023-05-13T14:01:19","21,35","268,27"],
    [19055,"2023-05-13T14:03:18","28,02","271,46"],
    [19056,"2023-05-13T14:03:28","27,02","271,46"],
    [19057,"2023-05-13T14:05:24","20,39","273,41"],
    [19058,"2023-05-13T14:05:31","24,02","273,41"],
    [19059,"2023-05-13T14:07:27","24,38","266,9"],
    [19060,"2023-05-13T14:07:32","24,71","266,9"],
    [19061,"2023-05-13T14:09:23","23,88","270,98"],
    [19062,"2023-05-13T14:09:33","22,14","270,98"],
    [19063,"2023-05-13T14:11:25","22,07","268,98"],
    [19064,"2023-05-13T14:11:35","19,66","268,98"],
    [19065,"2023-05-13T14:13:30","24,09","265,82"],
    [19066,"2023-05-13T14:13:37","24,46","265,82"],
    [19067,"2023-05-13T14:15:35","26,01","268,09"],
    [19068,"2023-05-13T14:15:39","25,19","268,09"],
    [19069,"2023-05-13T14:17:30","23,42","265,53"],
    [19070,"2023-05-13T14:17:44","21,47","265,53"],
    [19071,"2023-05-13T14:19:44","21,43","273,04"],
    [19072,"2023-05-13T14:19:50","21,74","273,04"],
    [19073,"2023-05-13T14:21:50","22,98","270"],
    [19074,"2023-05-13T14:21:55","24,12","270"],
    [19075,"2023-05-13T14:23:54","26,52","268,18"],
    [19076,"2023-05-13T14:23:58","27,06","268,18"],
    [19077,"2023-05-13T14:25:56","24,23","271,6"],
    [19078,"2023-05-13T14:26:00","24,13","271,6"],
    [19079,"2023-05-13T14:27:58","22,78","266,29"],
    [19080,"2023-05-13T14:28:05","22,12","268,44"],
    [19081,"2023-05-13T14:30:02","24,49","262,47"],
    [19082,"2023-05-13T14:30:30","25,27","262,47"],
    [19083,"2023-05-13T14:32:40","25,17","266,24"],
    [19084,"2023-05-13T14:32:48","23,31","269,12"],
    [19085,"2023-05-13T14:34:38","24,36","273,75"],
    [19086,"2023-05-13T14:34:51","24,97","270,43"],
    [19087,"2023-05-13T14:36:46","23,97","270,1"],
    [19088,"2023-05-13T14:36:51","26,54","272,73"],
    [19089,"2023-05-13T14:38:50","20,13","270,48"],
    [19090,"2023-05-13T14:38:55","20","270,48"],
    [19091,"2023-05-13T14:40:52","23,55","270,41"],
    [19092,"2023-05-13T14:40:58","24,37","281,63"],
    [19093,"2023-05-13T14:42:57","22,97","282,45"],
    [19094,"2023-05-13T14:43:02","20,34","270,71"],
    [19095,"2023-05-13T14:44:59","19,97","270,5"],
    [19096,"2023-05-13T14:45:03","21,24","270,5"],
    [19097,"2023-05-13T14:46:59","21,17","274,04"],
    [19098,"2023-05-13T14:47:03","23,31","274,04"],
    [19099,"2023-05-13T14:48:59","21,32","280,75"],
    [19100,"2023-05-13T14:49:05","22,04","279,08"],
    [19101,"2023-05-13T14:51:05","24,04","274,82"],
    [19102,"2023-05-13T14:51:10","24,6","274,82"],
    [19103,"2023-05-13T14:53:10","22,21","274,46"],
    [19104,"2023-05-13T14:53:15","21,32","274,46"],
    [19105,"2023-05-13T14:55:13","22,6","279,48"],
    [19106,"2023-05-13T14:55:18","22,74","279,48"],
    [19107,"2023-05-13T14:57:13","20,92","276,4"],
    [19108,"2023-05-13T14:57:19","22,54","276,4"],
    [19109,"2023-05-13T14:59:19","22,71","278,95"],
    [19110,"2023-05-13T14:59:38","21,84","278,95"],
    [19111,"2023-05-13T15:01:36","24,15","276,03"],
    [19112,"2023-05-13T15:01:42","22,89","276,03"],
    [19113,"2023-05-13T15:03:20","21,35","279,27"],
    [19114,"2023-05-13T15:03:45","23,67","279,27"],
    [19115,"2023-05-13T15:05:21","20,29","271,13"],
    [19116,"2023-05-13T15:05:46","22,99","271,13"],
    [19117,"2023-05-13T15:07:46","24,76","280,97"],
    [19118,"2023-05-13T15:08:02","21,69","280,97"],
    [19119,"2023-05-13T15:09:59","25,16","273,56"],
    [19120,"2023-05-13T15:10:04","22,81","273,56"],
    [19121,"2023-05-13T15:12:03","20,51","276,8"],
    [19122,"2023-05-13T15:12:08","17,7","276,8"],
    [19123,"2023-05-13T15:14:01","19,46","272,01"],
    [19124,"2023-05-13T15:14:09","21,4","272,01"],
    [19125,"2023-05-13T15:16:05","20,47","270,48"],
    [19126,"2023-05-13T15:16:09","22,21","270,48"],
    [19127,"2023-05-13T15:18:07","21,59","266,88"],
    [19128,"2023-05-13T15:18:12","21,74","266,88"],
    [19129,"2023-05-13T15:20:11","23,57","263,1"],
    [19130,"2023-05-13T15:20:14","23,71","263,1"],
    [19131,"2023-05-13T15:22:12","21,62","259,33"],
    [19132,"2023-05-13T15:22:17","22,98","259,33"],
    [19133,"2023-05-13T15:24:14","21,93","261,49"],
    [19134,"2023-05-13T15:24:22","25,01","261,49"],
    [19135,"2023-05-13T15:26:20","24,47","268,78"],
    [19136,"2023-05-13T15:26:24","23,67","268,78"],
    [19137,"2023-05-13T15:28:23","23,86","270,57"],
    [19138,"2023-05-13T15:28:26","24,38","270,57"],
    [19139,"2023-05-13T15:30:22","21,17","269,24"],
    [19140,"2023-05-13T15:30:27","22,15","269,24"],
    [19141,"2023-05-13T15:32:21","21,11","272,19"],
    [19142,"2023-05-13T15:32:37","21,97","272,19"],
    [19143,"2023-05-13T15:34:36","19,82","267,14"],
    [19144,"2023-05-13T15:34:59","23,1","267,14"],
    [19145,"2023-05-13T15:36:39","19,28","264,26"],
    [19146,"2023-05-13T15:37:04","23,96","264,26"],
    [19147,"2023-05-13T15:38:47","22,01","262,51"],
    [19148,"2023-05-13T15:39:11","21,1","262,51"],
    [19149,"2023-05-13T15:40:48","23,33","260,84"],
    [19150,"2023-05-13T15:41:21","20,4","260,84"],
    [19151,"2023-05-13T15:43:19","22,2","257,2"],
    [19152,"2023-05-13T15:43:25","21,35","257,2"],
    [19153,"2023-05-13T15:45:24","20,85","266,86"],
    [19154,"2023-05-13T15:45:28","19,86","266,86"],
    [19155,"2023-05-13T15:47:26","24,82","259,59"],
    [19156,"2023-05-13T15:47:42","22,62","259,59"],
    [19157,"2023-05-13T15:49:40","22,46","255,53"],
    [19158,"2023-05-13T15:49:44","22,48","255,53"],
    [19159,"2023-05-13T15:51:44","24,19","269,07"],
    [19160,"2023-05-13T15:51:50","24,4","269,07"],
    [19161,"2023-05-13T15:53:44","22,36","263,65"],
    [19162,"2023-05-13T15:53:50","22,88","263,65"],
    [19163,"2023-05-13T15:55:48","21,96","270,59"],
    [19164,"2023-05-13T15:55:52","19,01","270,59"],
    [19165,"2023-05-13T15:57:50","19,78","258,85"],
    [19166,"2023-05-13T15:57:54","20,08","258,85"],
    [19167,"2023-05-13T15:59:50","21,64","260,26"],
    [19168,"2023-05-13T15:59:55","24,13","260,26"],
    [19169,"2023-05-13T16:01:51","20,68","263,07"],
    [19170,"2023-05-13T16:01:58","21,36","263,07"],
    [19171,"2023-05-13T16:03:53","20,83","258,85"],
    [19172,"2023-05-13T16:03:58","21,08","258,85"],
    [19173,"2023-05-13T16:05:59","21,15","255,59"],
    [19174,"2023-05-13T16:06:05","19,15","255,59"],
    [19175,"2023-05-13T16:08:04","21,96","250,95"],
    [19176,"2023-05-13T16:08:31","21,69","250,95"],
    [19177,"2023-05-13T16:10:30","20,02","245,54"],
    [19178,"2023-05-13T16:10:37","21,15","245,54"],
    [19179,"2023-05-13T16:12:31","23,75","241,61"],
    [19180,"2023-05-13T16:12:37","22,04","241,61"],
    [19181,"2023-05-13T16:14:36","22,62","252,44"],
    [19182,"2023-05-13T16:14:40","22,23","252,44"],
    [19183,"2023-05-13T16:16:37","23,91","259,88"],
    [19184,"2023-05-13T16:16:44","24,55","259,88"],
    [19185,"2023-05-13T16:18:41","23,51","254,93"],
    [19186,"2023-05-13T16:18:47","20,44","254,93"],
    [19187,"2023-05-13T16:20:43","17,47","249,44"],
    [19188,"2023-05-13T16:20:49","19,51","249,44"],
    [19189,"2023-05-13T16:22:43","22,78","247,62"],
    [19190,"2023-05-13T16:22:49","22,3","247,62"],
    [19191,"2023-05-13T16:24:48","21,09","254,64"],
    [19192,"2023-05-13T16:24:53","21,85","254,64"],
    [19193,"2023-05-13T16:26:51","19,62","257,78"],
    [19194,"2023-05-13T16:26:53","18,96","257,78"],
    [19195,"2023-05-13T16:28:53","20,14","267,26"],
    [19196,"2023-05-13T16:28:57","19,31","267,26"],
    [19197,"2023-05-13T16:31:01","19,24","260,12"],
    [19198,"2023-05-13T16:31:05","18,47","260,12"],
    [19199,"2023-05-13T16:33:03","16,02","256,66"],
    [19200,"2023-05-13T16:33:12","15,82","256,66"],
    [19201,"2023-05-13T16:35:06","19,8","263,82"],
    [19202,"2023-05-13T16:35:17","18,5","263,82"],
    [19203,"2023-05-13T16:37:09","17,91","260,68"],
    [19204,"2023-05-13T16:37:20","19,12","260,68"],
    [19205,"2023-05-13T16:39:17","20,37","267,14"],
    [19206,"2023-05-13T16:39:23","19,44","267,14"],
    [19207,"2023-05-13T16:41:11","17,82","266,01"],
    [19208,"2023-05-13T16:41:23","18,68","266,01"],
    [19209,"2023-05-13T16:43:20","18,87","271,66"],
    [19210,"2023-05-13T16:43:26","16,82","271,66"],
    [19211,"2023-05-13T16:45:22","15,8","265,22"],
    [19212,"2023-05-13T16:45:28","18,96","265,22"],
    [19213,"2023-05-13T16:47:24","19,9","270,92"],
    [19214,"2023-05-13T16:47:29","18,31","270,92"],
    [19215,"2023-05-13T16:49:28","19,01","276,95"],
    [19216,"2023-05-13T16:49:34","17,82","276,95"],
    [19217,"2023-05-13T16:51:32","18,17","271,93"],
    [19218,"2023-05-13T16:51:35","18,14","265,55"],
    [19219,"2023-05-13T16:53:34","17,46","269,78"],
    [19220,"2023-05-13T16:53:55","14,28","269,78"],
    [19221,"2023-05-13T16:55:53","18,66","271,53"],
    [19222,"2023-05-13T16:55:59","20,74","271,53"],
    [19223,"2023-05-13T16:57:54","19,71","278,8"],
    [19224,"2023-05-13T16:57:59","18,27","270,47"],
    [19225,"2023-05-13T16:59:40","17,21","270,02"],
    [19226,"2023-05-13T17:00:01","18,94","271,92"],
    [19227,"2023-05-13T17:01:28","17,91","271,92"],
    [19228,"2023-05-13T17:02:08","20,47","268,06"],
    [19229,"2023-05-13T17:04:06","17,81","268,06"],
    [19230,"2023-05-13T17:04:12","17,57","267,44"],
    [19231,"2023-05-13T17:06:15","17,66","272,48"],
    [19232,"2023-05-13T17:06:20","17,12","263,41"],
    [19233,"2023-05-13T17:08:19","17,55","269,7"],
    [19234,"2023-05-13T17:08:23","17,81","269,7"],
    [19235,"2023-05-13T17:10:21","18,12","272,98"],
    [19236,"2023-05-13T17:10:26","17,47","263,05"],
    [19237,"2023-05-13T17:12:22","17,8","263,05"],
    [19238,"2023-05-13T17:12:26","18,6","263,05"],
    [19239,"2023-05-13T17:14:23","17,31","269,01"],
    [19240,"2023-05-13T17:14:28","17,88","269,01"],
    [19241,"2023-05-13T17:16:24","18,67","264,91"],
    [19242,"2023-05-13T17:16:30","18,33","265,78"],
    [19243,"2023-05-13T17:18:28","17,24","269,53"],
    [19244,"2023-05-13T17:18:34","17,79","269,53"],
    [19245,"2023-05-13T17:20:32","17,35","272,61"],
    [19246,"2023-05-13T17:20:37","16,43","272,61"],
    [19247,"2023-05-13T17:22:36","16,06","268,36"],
    [19248,"2023-05-13T17:22:42","18,45","268,36"],
    [19249,"2023-05-13T17:24:40","17,5","264,9"],
    [19250,"2023-05-13T17:24:45","17,97","264,9"],
    [19251,"2023-05-13T17:26:45","14,64","267,01"],
    [19252,"2023-05-13T17:26:49","16,23","267,01"],
    [19253,"2023-05-13T17:28:43","15,6","276,65"],
    [19254,"2023-05-13T17:28:50","17,82","276,65"],
    [19255,"2023-05-13T17:30:46","17,07","264,47"],
    [19256,"2023-05-13T17:30:52","16,11","264,47"],
    [19257,"2023-05-13T17:32:49","14,95","265,93"],
    [19258,"2023-05-13T17:32:54","16,36","265,93"],
    [19259,"2023-05-13T17:34:53","17,07","259,32"],
    [19260,"2023-05-13T17:34:59","16,84","259,32"],
    [19261,"2023-05-13T17:36:58","17,75","271,69"],
    [19262,"2023-05-13T17:37:05","18,14","271,69"],
    [19263,"2023-05-13T17:39:00","16,66","269,81"],
    [19264,"2023-05-13T17:39:06","17,71","269,81"],
    [19265,"2023-05-13T17:41:01","16,63","272,06"],
    [19266,"2023-05-13T17:41:06","16,26","272,06"],
    [19267,"2023-05-13T17:43:05","17,81","274,46"],
    [19268,"2023-05-13T17:43:09","18,45","274,46"],
    [19269,"2023-05-13T17:45:05","17,03","271,41"],
    [19270,"2023-05-13T17:45:10","16,93","271,41"],
    [19271,"2023-05-13T17:47:08","17,74","278,59"],
    [19272,"2023-05-13T17:47:19","17,41","278,59"],
    [19273,"2023-05-13T17:49:15","14,41","272,61"],
    [19274,"2023-05-13T17:49:22","16,04","272,61"],
    [19275,"2023-05-13T17:51:17","15,54","270,96"],
    [19276,"2023-05-13T17:51:22","15,2","270,96"],
    [19277,"2023-05-13T17:53:19","16,51","268,98"],
    [19278,"2023-05-13T17:53:24","16,18","268,98"],
    [19279,"2023-05-13T17:55:21","16,58","274,28"],
    [19280,"2023-05-13T17:55:27","14,89","274,28"],
    [19281,"2023-05-13T17:57:25","16,7","279,27"],
    [19282,"2023-05-13T17:57:30","14,24","279,27"],
    [19283,"2023-05-13T17:59:29","15,1","276,69"],
    [19284,"2023-05-13T17:59:32","17,52","276,69"],
    [19285,"2023-05-13T18:01:32","14,97","298,02"],
    [19286,"2023-05-13T18:01:36","14,65","298,02"],
    [19287,"2023-05-13T18:03:36","13,64","286,88"],
    [19288,"2023-05-13T18:03:41","11,67","286,88"],
    [19289,"2023-05-13T18:05:39","13,08","285,16"],
    [19290,"2023-05-13T18:05:45","12,2","285,16"],
    [19291,"2023-05-13T18:07:43","13,05","295,52"],
    [19292,"2023-05-13T18:07:47","15,29","295,52"],
    [19293,"2023-05-13T18:09:41","12,97","280,66"],
    [19294,"2023-05-13T18:09:48","14,69","280,66"],
    [19295,"2023-05-13T18:11:41","17,08","272,52"],
    [19296,"2023-05-13T18:11:48","16,85","272,52"],
    [19297,"2023-05-13T18:13:48","12,94","289,49"],
    [19298,"2023-05-13T18:13:53","12,63","289,49"],
    [19299,"2023-05-13T18:15:52","12,54","278,69"],
    [19300,"2023-05-13T18:15:57","13,29","278,69"],
    [19301,"2023-05-13T18:17:55","14,27","288,93"],
    [19302,"2023-05-13T18:18:21","13,67","288,93"],
    [19303,"2023-05-13T18:19:58","12,22","292,81"],
    [19304,"2023-05-13T18:20:23","13,85","292,81"],
    [19305,"2023-05-13T18:22:20","13,28","298,9"],
    [19306,"2023-05-13T18:22:32","11,51","298,9"],
    [19307,"2023-05-13T18:24:03","13,46","296,27"],
    [19308,"2023-05-13T18:24:36","12,19","296,27"],
    [19309,"2023-05-13T18:26:31","13,37","291,74"],
    [19310,"2023-05-13T18:26:38","13,33","291,74"],
    [19311,"2023-05-13T18:28:37","14,51","293,18"],
    [19312,"2023-05-13T18:28:42","13,49","293,18"],
    [19313,"2023-05-13T18:30:42","12,7","291,38"],
    [19314,"2023-05-13T18:30:50","14,8","291,38"],
    [19315,"2023-05-13T18:32:45","12,5","298,37"],
    [19316,"2023-05-13T18:32:51","11,95","298,37"],
    [19317,"2023-05-13T18:34:48","10,61","295,29"],
    [19318,"2023-05-13T18:34:55","13,81","295,29"],
    [19319,"2023-05-13T18:36:46","13","291,24"],
    [19320,"2023-05-13T18:37:04","12,55","291,24"],
    [19321,"2023-05-13T18:39:03","13,31","297,65"],
    [19322,"2023-05-13T18:39:08","11,47","297,65"],
    [19323,"2023-05-13T18:41:05","11,31","288,87"],
    [19324,"2023-05-13T18:41:11","12,06","288,87"],
    [19325,"2023-05-13T18:43:07","12,03","299,12"],
    [19326,"2023-05-13T18:43:13","11,37","299,12"],
    [19327,"2023-05-13T18:45:13","11,1","295,39"],
    [19328,"2023-05-13T18:45:19","12,41","295,39"],
    [19329,"2023-05-13T18:47:18","12,13","298,94"],
    [19330,"2023-05-13T18:47:23","12,72","298,94"],
    [19331,"2023-05-13T18:49:19","11,37","290,57"],
    [19332,"2023-05-13T18:49:24","11,73","290,57"],
    [19333,"2023-05-13T18:51:22","11,34","297,18"],
    [19334,"2023-05-13T18:51:27","10,42","297,18"],
    [19335,"2023-05-13T18:53:24","11,59","292,66"],
    [19336,"2023-05-13T18:53:29","12,56","292,66"],
    [19337,"2023-05-13T18:55:26","11,25","300,77"],
    [19338,"2023-05-13T18:55:32","11,15","300,77"],
    [19339,"2023-05-13T18:57:30","11,14","302,9"],
    [19340,"2023-05-13T18:57:35","11,01","302,9"],
    [19341,"2023-05-13T18:59:30","10,31","307,37"],
    [19342,"2023-05-13T18:59:35","8,95","307,37"],
    [19343,"2023-05-13T19:01:31","11,03","307,37"],
    [19344,"2023-05-13T19:01:36","10,44","311,37"],
    [19345,"2023-05-13T19:03:33","10,6","311,37"],
    [19346,"2023-05-13T19:03:38","10,67","311,37"],
    [19347,"2023-05-13T19:05:37","10,75","306,28"],
    [19348,"2023-05-13T19:05:42","10,17","306,28"],
    [19349,"2023-05-13T19:07:41","11,26","304,99"],
    [19350,"2023-05-13T19:08:09","9,84","306,88"],
    [19351,"2023-05-13T19:09:46","10,53","309,85"],
    [19352,"2023-05-13T19:10:09","10,58","309,85"],
    [19353,"2023-05-13T19:11:45","9,88","304,96"],
    [19354,"2023-05-13T19:12:14","10,68","304,34"],
    [19355,"2023-05-13T19:14:12","11,18","308,41"],
    [19356,"2023-05-13T19:14:18","10,17","308,41"],
    [19357,"2023-05-13T19:16:16","9,44","304,59"],
    [19358,"2023-05-13T19:16:21","8,93","304,59"],
    [19359,"2023-05-13T19:18:17","10,16","314,72"],
    [19360,"2023-05-13T19:18:23","10,03","314,72"],
    [19361,"2023-05-13T19:20:18","9,86","307,51"],
    [19362,"2023-05-13T19:20:24","9,83","307,51"],
    [19363,"2023-05-13T19:21:54","11,33","305,54"],
    [19364,"2023-05-13T19:22:33","9,61","305,54"],
    [19365,"2023-05-13T19:24:26","10,86","313,73"],
    [19366,"2023-05-13T19:24:37","9,71","313,73"],
    [19367,"2023-05-13T19:26:34","10,55","307,72"],
    [19368,"2023-05-13T19:26:39","9,82","307,72"],
    [19369,"2023-05-13T19:28:33","9,07","301,64"],
    [19370,"2023-05-13T19:28:39","10,08","301,64"],
    [19371,"2023-05-13T19:30:39","10,58","300,41"],
    [19372,"2023-05-13T19:30:43","9,71","300,41"],
    [19373,"2023-05-13T19:32:39","9,73","301,47"],
    [19374,"2023-05-13T19:32:43","11,03","301,47"],
    [19375,"2023-05-13T19:34:40","8,87","298,71"],
    [19376,"2023-05-13T19:34:45","8,49","298,71"],
    [19377,"2023-05-13T19:36:42","8,71","300,23"],
    [19378,"2023-05-13T19:36:48","8,91","300,23"],
    [19379,"2023-05-13T19:38:46","9,84","297,14"],
    [19380,"2023-05-13T19:38:51","8,19","297,14"],
    [19381,"2023-05-13T19:40:49","10,38","293,81"],
    [19382,"2023-05-13T19:40:53","10,8","293,81"],
    [19383,"2023-05-13T19:42:48","9,42","291,18"],
    [19384,"2023-05-13T19:42:55","10,02","291,18"],
    [19385,"2023-05-13T19:44:51","9,74","295,89"],
    [19386,"2023-05-13T19:44:57","9,72","295,89"],
    [19387,"2023-05-13T19:46:52","10,4","297,98"],
    [19388,"2023-05-13T19:46:58","10,13","297,98"],
    [19389,"2023-05-13T19:48:56","9,9","304,15"],
    [19390,"2023-05-13T19:49:01","9,7","304,15"],
    [19391,"2023-05-13T19:51:00","10,09","291,9"],
    [19392,"2023-05-13T19:51:05","9,54","291,9"],
    [19393,"2023-05-13T19:53:04","9,2","295,21"],
    [19394,"2023-05-13T19:53:10","9,83","295,21"],
    [19395,"2023-05-13T19:55:12","9,84","291"],
    [19396,"2023-05-13T19:55:36","11,66","291"],
    [19397,"2023-05-13T19:57:41","11,65","286,43"],
    [19398,"2023-05-13T19:57:46","11,36","286,43"],
    [19399,"2023-05-13T19:59:45","9,49","288,06"],
    [19400,"2023-05-13T19:59:49","10,68","288,06"],
    [19401,"2023-05-13T20:01:47","11,11","293,1"],
    [19402,"2023-05-13T20:01:53","11,03","293,1"],
    [19403,"2023-05-13T20:03:49","12,44","286,86"],
    [19404,"2023-05-13T20:03:54","12,05","286,86"],
    [19405,"2023-05-13T20:05:50","13,58","290,14"],
    [19406,"2023-05-13T20:05:55","12,8","290,14"],
    [19407,"2023-05-13T20:07:53","11,43","284,74"],
    [19408,"2023-05-13T20:07:57","11,34","284,74"],
    [19409,"2023-05-13T20:09:52","12,2","287,49"],
    [19410,"2023-05-13T20:09:57","12,64","287,49"],
    [19411,"2023-05-13T20:11:54","11,08","282,76"],
    [19412,"2023-05-13T20:11:58","11,52","282,76"],
    [19413,"2023-05-13T20:13:55","11,7","278,51"],
    [19414,"2023-05-13T20:14:00","12,72","278,51"],
    [19415,"2023-05-13T20:15:57","12,79","286,66"],
    [19416,"2023-05-13T20:16:01","13,14","286,66"],
    [19417,"2023-05-13T20:17:57","12,51","292,14"],
    [19418,"2023-05-13T20:18:01","12,71","292,14"],
    [19419,"2023-05-13T20:20:00","11,09","283,3"],
    [19420,"2023-05-13T20:20:05","11,46","283,3"],
    [19421,"2023-05-13T20:22:01","13,26","288,78"],
    [19422,"2023-05-13T20:22:06","11,79","288,78"],
    [19423,"2023-05-13T20:24:01","12,95","287,69"],
    [19424,"2023-05-13T20:24:06","12,73","287,69"],
    [19425,"2023-05-13T20:26:05","12,1","289,08"],
    [19426,"2023-05-13T20:26:09","12,97","289,08"],
    [19427,"2023-05-13T20:28:08","10,54","285,54"],
    [19428,"2023-05-13T20:28:15","11,53","285,54"],
    [19429,"2023-05-13T20:30:13","11,74","288,63"],
    [19430,"2023-05-13T20:30:19","12,3","288,63"],
    [19431,"2023-05-13T20:32:16","9,87","288,72"],
    [19432,"2023-05-13T20:32:21","11,61","284,07"],
    [19433,"2023-05-13T20:34:18","11,12","285,71"],
    [19434,"2023-05-13T20:34:23","11,03","285,71"],
    [19435,"2023-05-13T20:36:19","10,05","286,22"],
    [19436,"2023-05-13T20:36:23","10,51","282,76"],
    [19437,"2023-05-13T20:38:22","10,81","283,37"],
    [19438,"2023-05-13T20:38:28","10,19","284,99"],
    [19439,"2023-05-13T20:40:25","11,59","284,99"],
    [19440,"2023-05-13T20:40:31","11,48","283,13"],
    [19441,"2023-05-13T20:42:25","11,65","286,29"],
    [19442,"2023-05-13T20:42:31","11,92","286,29"],
    [19443,"2023-05-13T20:44:29","12,25","283,76"],
    [19444,"2023-05-13T20:44:34","11,33","283,76"],
    [19445,"2023-05-13T20:46:32","10,66","289,33"],
    [19446,"2023-05-13T20:46:45","10,41","289,33"],
    [19447,"2023-05-13T20:48:44","11,85","281,42"],
    [19448,"2023-05-13T20:48:59","12,66","281,42"],
    [19449,"2023-05-13T20:50:46","10,34","278,52"],
    [19450,"2023-05-13T20:51:14","10,48","278,52"],
    [19451,"2023-05-13T20:53:13","9,62","282,11"],
    [19452,"2023-05-13T20:53:19","10,88","282,11"],
    [19453,"2023-05-13T20:54:51","11,25","287,61"],
    [19454,"2023-05-13T20:55:24","11,18","287,61"],
    [19455,"2023-05-13T20:57:20","11,59","285,49"],
    [19456,"2023-05-13T20:57:25","10,79","285,49"],
    [19457,"2023-05-13T20:59:23","10,36","276,76"],
    [19458,"2023-05-13T20:59:29","9,45","276,76"],
    [19459,"2023-05-13T20:59:57","10,56","289,48"],
    [19460,"2023-05-13T21:01:27","9,98","284,87"],
    [19461,"2023-05-13T21:01:33","10,6","284,87"],
    [19462,"2023-05-13T21:03:29","11,14","287,64"],
    [19463,"2023-05-13T21:03:34","10,37","287,64"],
    [19464,"2023-05-13T21:05:33","9,67","285,66"],
    [19465,"2023-05-13T21:05:39","10,65","285,66"],
    [19466,"2023-05-13T21:07:37","9,34","291,45"],
    [19467,"2023-05-13T21:07:42","9,21","291,45"],
    [19468,"2023-05-13T21:09:38","8,86","296,95"],
    [19469,"2023-05-13T21:09:44","9,47","296,95"],
    [19470,"2023-05-13T21:11:43","8,67","295,36"],
    [19471,"2023-05-13T21:11:46","10,09","295,36"],
    [19472,"2023-05-13T21:13:44","9,47","312,51"],
    [19473,"2023-05-13T21:13:49","8,88","312,51"],
    [19474,"2023-05-13T21:15:50","8,92","308,22"],
    [19475,"2023-05-13T21:15:59","8,72","308,22"],
    [19476,"2023-05-13T21:17:48","8,69","303,32"],
    [19477,"2023-05-13T21:17:59","9,07","303,32"],
    [19478,"2023-05-13T21:19:58","8,87","296,67"],
    [19479,"2023-05-13T21:20:04","8,05","296,67"],
    [19480,"2023-05-13T21:22:01","8,66","308,13"],
    [19481,"2023-05-13T21:22:07","9,02","308,13"],
    [19482,"2023-05-13T21:24:04","8,9","301,46"],
    [19483,"2023-05-13T21:24:09","8,8","301,46"],
    [19484,"2023-05-13T21:26:07","7,74","302,51"],
    [19485,"2023-05-13T21:26:13","9,53","302,51"],
    [19486,"2023-05-13T21:28:11","8,68","303,56"],
    [19487,"2023-05-13T21:28:16","8,96","303,56"],
    [19488,"2023-05-13T21:30:15","8,63","304,79"],
    [19489,"2023-05-13T21:30:20","9,99","304,79"],
    [19490,"2023-05-13T21:32:16","9,21","302,33"],
    [19491,"2023-05-13T21:32:21","9,25","302,33"],
    [19492,"2023-05-13T21:34:16","8,73","304,12"],
    [19493,"2023-05-13T21:34:22","9,63","304,12"],
    [19494,"2023-05-13T21:36:21","9,71","300,47"],
    [19495,"2023-05-13T21:36:26","9,15","300,47"],
    [19496,"2023-05-13T21:38:22","8,3","305,03"],
    [19497,"2023-05-13T21:38:27","9,01","305,03"],
    [19498,"2023-05-13T21:40:13","10,4","310,47"],
    [19499,"2023-05-13T21:40:29","10,71","310,47"],
    [19500,"2023-05-13T21:42:22","9,46","304,59"],
    [19501,"2023-05-13T21:42:29","9,41","304,59"],
    [19502,"2023-05-13T21:44:25","9,9","299,08"],
    [19503,"2023-05-13T21:44:31","9,84","299,08"],
    [19504,"2023-05-13T21:46:30","9,11","313,31"],
    [19505,"2023-05-13T21:46:54","8,7","313,31"],
    [19506,"2023-05-13T21:48:52","9,05","301,07"],
    [19507,"2023-05-13T21:48:58","10,29","301,07"],
    [19508,"2023-05-13T21:50:55","10,22","306,27"],
    [19509,"2023-05-13T21:50:59","9,32","306,27"],
    [19510,"2023-05-13T21:52:35","10,8","305,2"],
    [19511,"2023-05-13T21:53:08","10,67","305,2"],
    [19512,"2023-05-13T21:55:08","9,27","308,74"],
    [19513,"2023-05-13T21:55:12","9,57","308,74"],
    [19514,"2023-05-13T21:57:11","9,65","311,14"],
    [19515,"2023-05-13T21:57:16","11,21","311,14"],
    [19516,"2023-05-13T21:59:13","10,48","304,28"],
    [19517,"2023-05-13T21:59:19","10","304,28"],
    [19518,"2023-05-13T22:01:12","10,68","306,25"],
    [19519,"2023-05-13T22:01:19","9,77","306,25"],
    [19520,"2023-05-13T22:03:17","9,18","307,61"],
    [19521,"2023-05-13T22:03:22","9,4","307,61"],
    [19522,"2023-05-13T22:05:19","8,79","298,65"],
    [19523,"2023-05-13T22:05:23","10,19","298,65"],
    [19524,"2023-05-13T22:07:21","9,11","303,31"],
    [19525,"2023-05-13T22:07:25","8,55","303,31"],
    [19526,"2023-05-13T22:09:24","10,05","305,5"],
    [19527,"2023-05-13T22:09:39","10,1","305,5"],
    [19528,"2023-05-13T22:11:33","10,64","302,86"],
    [19529,"2023-05-13T22:11:39","9,88","302,86"],
    [19530,"2023-05-13T22:13:39","9,44","309,04"],
    [19531,"2023-05-13T22:13:45","10,52","309,04"],
    [19532,"2023-05-13T22:15:42","9,87","305,88"],
    [19533,"2023-05-13T22:15:47","8,92","305,88"],
    [19534,"2023-05-13T22:17:35","10,49","307,66"],
    [19535,"2023-05-13T22:17:47","9,9","307,66"],
    [19536,"2023-05-13T22:19:39","10,14","306,62"],
    [19537,"2023-05-13T22:19:49","10,3","306,62"],
    [19538,"2023-05-13T22:21:47","9,77","308,4"],
    [19539,"2023-05-13T22:21:52","9,53","308,4"],
    [19540,"2023-05-13T22:23:52","9,54","310,41"],
    [19541,"2023-05-13T22:23:57","10,22","310,41"],
    [19542,"2023-05-13T22:25:56","9,1","309,21"],
    [19543,"2023-05-13T22:26:19","8,23","309,21"],
    [19544,"2023-05-13T22:28:00","8,56","307,02"],
    [19545,"2023-05-13T22:28:21","8,38","307,02"],
    [19546,"2023-05-13T22:30:22","8,34","308,52"],
    [19547,"2023-05-13T22:30:27","8,77","308,52"],
    [19548,"2023-05-13T22:32:26","8,51","313,3"],
    [19549,"2023-05-13T22:32:31","7,99","313,3"],
    [19550,"2023-05-13T22:34:28","9,05","306,62"],
    [19551,"2023-05-13T22:34:34","8,36","306,62"],
    [19552,"2023-05-13T22:36:31","8,32","311,97"],
    [19553,"2023-05-13T22:36:37","9,15","311,97"],
    [19554,"2023-05-13T22:38:33","9,24","315,13"],
    [19555,"2023-05-13T22:38:38","8,92","315,13"],
    [19556,"2023-05-13T22:40:33","9,21","312,14"],
    [19557,"2023-05-13T22:40:38","8,65","312,14"],
    [19558,"2023-05-13T22:42:33","8,64","314,99"],
    [19559,"2023-05-13T22:42:38","8,94","314,99"],
    [19560,"2023-05-13T22:44:34","8,57","306,87"],
    [19561,"2023-05-13T22:44:39","7,86","306,87"],
    [19562,"2023-05-13T22:46:36","8,18","320,07"],
    [19563,"2023-05-13T22:46:42","8,41","320,07"],
    [19564,"2023-05-13T22:48:49","8,4","306,74"],
    [19565,"2023-05-13T22:48:51","8,66","306,74"],
    [19566,"2023-05-13T22:50:51","8,33","314,18"],
    [19567,"2023-05-13T22:50:56","7,99","314,18"],
    [19568,"2023-05-13T22:52:55","8,8","309,69"],
    [19569,"2023-05-13T22:53:01","8,56","309,69"],
    [19570,"2023-05-13T22:54:59","8,04","306,98"],
    [19571,"2023-05-13T22:55:04","7,71","306,98"],
    [19572,"2023-05-13T22:56:56","7,8","299,05"],
    [19573,"2023-05-13T22:57:05","8,89","299,05"],
    [19574,"2023-05-13T22:59:03","7,53","300,66"],
    [19575,"2023-05-13T22:59:08","7,35","300,66"],
    [19576,"2023-05-13T23:01:23","7,31","303,06"],
    [19577,"2023-05-13T23:01:27","7,91","303,06"],
    [19578,"2023-05-13T23:03:26","7,32","304,41"],
    [19579,"2023-05-13T23:03:31","7,58","304,41"],
    [19580,"2023-05-13T23:05:29","6,51","299,56"],
    [19581,"2023-05-13T23:05:35","7,27","299,56"],
    [19582,"2023-05-13T23:07:32","6,51","297,08"],
    [19583,"2023-05-13T23:07:36","7,84","297,08"],
    [19584,"2023-05-13T23:09:33","7,86","305,13"],
    [19585,"2023-05-13T23:09:50","6,89","305,13"],
    [19586,"2023-05-13T23:12:04","6,91","302,49"],
    [19587,"2023-05-13T23:12:10","6,53","302,49"],
    [19588,"2023-05-13T23:14:05","7,73","320,08"],
    [19589,"2023-05-13T23:14:10","8,37","320,08"],
    [19590,"2023-05-13T23:16:07","8,54","328,29"],
    [19591,"2023-05-13T23:16:10","8,87","328,29"],
    [19592,"2023-05-13T23:18:08","10,08","339,25"],
    [19593,"2023-05-13T23:18:11","10,9","339,25"],
    [19594,"2023-05-13T23:20:11","9,81","332,81"],
    [19595,"2023-05-13T23:20:22","9,74","332,81"],
    [19596,"2023-05-13T23:22:20","10,08","323,85"],
    [19597,"2023-05-13T23:22:24","9,9","323,85"],
    [19598,"2023-05-13T23:24:21","8,33","321,33"],
    [19599,"2023-05-13T23:24:30","9,08","321,33"],
    [19600,"2023-05-13T23:26:26","9,87","323,84"],
    [19601,"2023-05-13T23:26:33","10,05","323,84"],
    [19602,"2023-05-13T23:28:40","10","320,09"],
    [19603,"2023-05-13T23:28:46","8,96","320,09"],
    [19604,"2023-05-13T23:30:43","8,48","318,25"],
    [19605,"2023-05-13T23:30:50","9,87","318,25"],
    [19606,"2023-05-13T23:32:49","8,95","315,67"],
    [19607,"2023-05-13T23:32:54","9,26","315,67"],
    [19608,"2023-05-13T23:34:51","9,63","327,57"],
    [19609,"2023-05-13T23:34:55","8,45","327,57"],
    [19610,"2023-05-13T23:36:47","9,34","321,43"],
    [19611,"2023-05-13T23:36:56","9,5","321,43"],
    [19612,"2023-05-13T23:38:52","9,45","328,25"],
    [19613,"2023-05-13T23:38:58","8,55","328,25"],
    [19614,"2023-05-13T23:40:56","10,4","314,6"],
    [19615,"2023-05-13T23:41:02","9,87","314,6"],
    [19616,"2023-05-13T23:43:01","9,73","317,06"],
    [19617,"2023-05-13T23:43:24","9,53","317,06"],
    [19618,"2023-05-13T23:45:04","10,12","321,4"],
    [19619,"2023-05-13T23:45:31","10,07","321,4"],
    [19620,"2023-05-13T23:47:30","10,64","317,92"],
    [19621,"2023-05-13T23:47:34","10,35","317,92"],
    [19622,"2023-05-13T23:49:02","10,23","321,94"],
    [19623,"2023-05-13T23:49:35","9,95","321,94"],
    [19624,"2023-05-13T23:51:30","10,9","317,37"],
    [19625,"2023-05-13T23:51:36","11,49","317,37"],
    [19626,"2023-05-13T23:53:34","11,11","319,02"],
    [19627,"2023-05-13T23:53:38","10,61","319,02"],
    [19628,"2023-05-13T23:55:33","11,31","315,47"],
    [19629,"2023-05-13T23:55:39","11,21","315,47"],
    [19630,"2023-05-13T23:57:36","10,59","322,84"],
    [19631,"2023-05-13T23:57:42","10,36","322,84"],
    [19632,"2023-05-13T23:59:38","10,05","315,84"],
    [19633,"2023-05-13T23:59:42","10,71","315,84"],
    [19634,"2023-05-14T00:01:41","10","314,15"],
    [19635,"2023-05-14T00:01:46","10,03","314,15"],
    [19636,"2023-05-14T00:03:45","9,79","319,91"],
    [19637,"2023-05-14T00:03:51","9,4","319,91"],
    [19638,"2023-05-14T00:05:47","8,68","315,21"],
    [19639,"2023-05-14T00:05:52","9,05","321,23"],
    [19640,"2023-05-14T00:07:59","9,08","323,54"],
    [19641,"2023-05-14T00:08:04","10,03","323,54"],
    [19642,"2023-05-14T00:10:01","9,25","326,74"],
    [19643,"2023-05-14T00:10:05","8,7","326,74"],
    [19644,"2023-05-14T00:12:00","8,74","325,7"],
    [19645,"2023-05-14T00:12:06","9,79","325,7"],
    [19646,"2023-05-14T00:14:00","9,89","325,7"],
    [19647,"2023-05-14T00:14:06","10,13","324,73"],
    [19648,"2023-05-14T00:16:03","8,5","316,14"],
    [19649,"2023-05-14T00:16:09","8,39","315,37"],
    [19650,"2023-05-14T00:18:03","8,66","314,07"],
    [19651,"2023-05-14T00:18:09","7,89","314,07"],
    [19652,"2023-05-14T00:20:08","8,63","315,69"],
    [19653,"2023-05-14T00:20:16","8,03","315,69"],
    [19654,"2023-05-14T00:22:12","8,76","310,18"],
    [19655,"2023-05-14T00:22:21","8,17","305,66"],
    [19656,"2023-05-14T00:24:11","8,29","308,89"],
    [19657,"2023-05-14T00:24:26","8,39","308,89"],
    [19658,"2023-05-14T00:26:21","7,71","310,46"],
    [19659,"2023-05-14T00:26:27","8,82","310,46"],
    [19660,"2023-05-14T00:28:25","8,45","306,11"],
    [19661,"2023-05-14T00:28:31","8,15","306,11"],
    [19662,"2023-05-14T00:30:27","9,91","314,27"],
    [19663,"2023-05-14T00:30:33","8,7","314,27"],
    [19664,"2023-05-14T00:32:32","9,12","317,67"],
    [19665,"2023-05-14T00:32:38","9,49","317,67"],
    [19666,"2023-05-14T00:34:33","8,86","319,55"],
    [19667,"2023-05-14T00:34:39","8,88","319,55"],
    [19668,"2023-05-14T00:36:39","8,4","323,89"],
    [19669,"2023-05-14T00:36:57","9,06","323,89"],
    [19670,"2023-05-14T00:38:43","8,68","321,06"],
    [19671,"2023-05-14T00:39:11","8,48","319,87"],
    [19672,"2023-05-14T00:41:09","7,88","322,45"],
    [19673,"2023-05-14T00:41:15","8,21","322,45"],
    [19674,"2023-05-14T00:42:49","8,31","319,91"],
    [19675,"2023-05-14T00:43:16","8,36","319,91"],
    [19676,"2023-05-14T00:44:49","9,08","310,2"],
    [19677,"2023-05-14T00:45:18","8,89","310,2"],
    [19678,"2023-05-14T00:47:16","9,17","332,99"],
    [19679,"2023-05-14T00:47:21","9,42","328,85"],
    [19680,"2023-05-14T00:49:22","9,36","330,11"],
    [19681,"2023-05-14T00:49:27","9,23","327,24"],
    [19682,"2023-05-14T00:51:24","10,02","338,07"],
    [19683,"2023-05-14T00:51:30","9,41","338,07"],
    [19684,"2023-05-14T00:53:28","8,15","332,2"],
    [19685,"2023-05-14T00:53:34","8,95","332,2"],
    [19686,"2023-05-14T00:55:30","8,06","334,5"],
    [19687,"2023-05-14T00:55:39","7,69","332,66"],
    [19688,"2023-05-14T00:57:42","7,79","326,86"],
    [19689,"2023-05-14T00:57:50","6,56","323,98"],
    [19690,"2023-05-14T00:59:44","7,37","328,12"],
    [19691,"2023-05-14T00:59:52","7,75","330,08"],
    [19692,"2023-05-14T01:01:50","7,27","310,43"],
    [19693,"2023-05-14T01:01:55","7,58","310,43"],
    [19694,"2023-05-14T01:03:53","8,25","308,09"],
    [19695,"2023-05-14T01:03:58","7,99","308,09"],
    [19696,"2023-05-14T01:05:56","8,97","312,99"],
    [19697,"2023-05-14T01:06:00","8,34","312,99"],
    [19698,"2023-05-14T01:07:59","8,64","307,57"],
    [19699,"2023-05-14T01:08:04","8,48","308,47"],
    [19700,"2023-05-14T01:10:03","6,81","308,48"],
    [19701,"2023-05-14T01:10:34","7,17","310,58"],
    [19702,"2023-05-14T01:12:03","7,88","310,58"],
    [19703,"2023-05-14T01:12:34","7,42","300,05"],
    [19704,"2023-05-14T01:14:31","7,33","303,15"],
    [19705,"2023-05-14T01:14:36","7,75","302,5"],
    [19706,"2023-05-14T01:16:10","8,04","304,8"],
    [19707,"2023-05-14T01:16:38","8,54","304,8"],
    [19708,"2023-05-14T01:18:37","7,81","306,77"],
    [19709,"2023-05-14T01:18:42","7,72","318,04"],
    [19710,"2023-05-14T01:20:40","9,27","316,67"],
    [19711,"2023-05-14T01:20:43","8,6","316,67"],
    [19712,"2023-05-14T01:22:40","8,45","312,29"],
    [19713,"2023-05-14T01:22:44","7,88","312,29"],
    [19714,"2023-05-14T01:24:42","9,15","316,94"],
    [19715,"2023-05-14T01:24:48","8,26","316,94"],
    [19716,"2023-05-14T01:26:47","8,23","315,52"],
    [19717,"2023-05-14T01:26:50","8,02","316,51"],
    [19718,"2023-05-14T01:28:59","8,04","314,15"],
    [19719,"2023-05-14T01:29:07","7,37","313,29"],
    [19720,"2023-05-14T01:31:03","7,62","313,29"],
    [19721,"2023-05-14T01:31:15","7,81","317,6"],
    [19722,"2023-05-14T01:33:11","6,45","317,6"],
    [19723,"2023-05-14T01:33:45","7,03","319,6"],
    [19724,"2023-05-14T01:35:41","5,94","305,86"],
    [19725,"2023-05-14T01:35:46","6,26","305,86"],
    [19726,"2023-05-14T01:37:43","5,61","298,59"],
    [19727,"2023-05-14T01:37:48","5,94","298,59"],
    [19728,"2023-05-14T01:39:47","7,19","306,21"],
    [19729,"2023-05-14T01:39:53","6,59","306,21"],
    [19730,"2023-05-14T01:41:49","7,96","315,33"],
    [19731,"2023-05-14T01:41:53","8,5","315,33"],
    [19732,"2023-05-14T01:43:54","8,55","319,95"],
    [19733,"2023-05-14T01:43:59","7,94","319,95"],
    [19734,"2023-05-14T01:45:58","7,17","321,52"],
    [19735,"2023-05-14T01:46:03","7,63","321,52"],
    [19736,"2023-05-14T01:48:02","8","325,08"],
    [19737,"2023-05-14T01:48:07","7,88","325,08"],
    [19738,"2023-05-14T01:49:32","8,85","325,08"],
    [19739,"2023-05-14T01:50:18","7,67","324,9"],
    [19740,"2023-05-14T01:52:16","8,47","323,52"],
    [19741,"2023-05-14T01:52:21","8,2","323,59"],
    [19742,"2023-05-14T01:54:20","8,65","324,63"],
    [19743,"2023-05-14T01:54:23","7,47","324,13"],
    [19744,"2023-05-14T01:56:25","7,47","326,08"],
    [19745,"2023-05-14T01:56:30","8,37","326,08"],
    [19746,"2023-05-14T01:58:27","7,32","328,98"],
    [19747,"2023-05-14T01:58:31","6,9","328,98"],
    [19748,"2023-05-14T02:00:26","8,02","327,86"],
    [19749,"2023-05-14T02:00:32","8,11","318,28"],
    [19750,"2023-05-14T02:02:32","8,31","320,95"],
    [19751,"2023-05-14T02:02:37","7,64","321,72"],
    [19752,"2023-05-14T02:04:33","8,41","323,81"],
    [19753,"2023-05-14T02:04:38","9,13","323,81"],
    [19754,"2023-05-14T02:06:43","9,03","327,89"],
    [19755,"2023-05-14T02:06:48","8,66","327,89"],
    [19756,"2023-05-14T02:08:48","9,29","329,57"],
    [19757,"2023-05-14T02:08:54","10,71","329,57"],
    [19758,"2023-05-14T02:10:48","11,5","334,21"],
    [19759,"2023-05-14T02:10:57","10,19","334,21"],
    [19760,"2023-05-14T02:12:53","9,59","325,55"],
    [19761,"2023-05-14T02:13:14","9,75","325,55"],
    [19762,"2023-05-14T02:15:02","10,25","330,62"],
    [19763,"2023-05-14T02:15:22","10,89","330,62"],
    [19764,"2023-05-14T02:17:07","10,77","331,87"],
    [19765,"2023-05-14T02:17:23","10,5","331,87"],
    [19766,"2023-05-14T02:19:09","11,17","338,29"],
    [19767,"2023-05-14T02:19:33","11,73","338,29"],
    [19768,"2023-05-14T02:21:06","10,5","335,76"],
    [19769,"2023-05-14T02:21:35","10,01","335,76"],
    [19770,"2023-05-14T02:23:32","9,18","334,32"],
    [19771,"2023-05-14T02:23:38","9,31","334,32"],
    [19772,"2023-05-14T02:25:05","10,71","330,96"],
    [19773,"2023-05-14T02:25:39","9,94","330,96"],
    [19774,"2023-05-14T02:27:15","10,59","333,98"],
    [19775,"2023-05-14T02:27:43","9,75","333,98"],
    [19776,"2023-05-14T02:29:47","9,65","329,32"],
    [19777,"2023-05-14T02:29:56","9,17","329,32"],
    [19778,"2023-05-14T02:31:52","8,75","322"],
    [19779,"2023-05-14T02:31:57","8,94","322"],
    [19780,"2023-05-14T02:33:56","9","317,79"],
    [19781,"2023-05-14T02:34:01","8,54","317,79"],
    [19782,"2023-05-14T02:35:56","9,37","324,61"],
    [19783,"2023-05-14T02:36:01","9,28","324,61"],
    [19784,"2023-05-14T02:37:58","7,75","327,16"],
    [19785,"2023-05-14T02:38:02","6,72","327,16"],
    [19786,"2023-05-14T02:40:00","8,29","323,52"],
    [19787,"2023-05-14T02:40:05","7,31","323,52"],
    [19788,"2023-05-14T02:42:03","7,26","332,29"],
    [19789,"2023-05-14T02:42:09","7,12","332,29"],
    [19790,"2023-05-14T02:44:04","8,7","320,54"],
    [19791,"2023-05-14T02:44:10","8,15","320,54"],
    [19792,"2023-05-14T02:46:08","8,69","326,17"],
    [19793,"2023-05-14T02:46:12","9,26","326,17"],
    [19794,"2023-05-14T02:48:07","10,66","325,38"],
    [19795,"2023-05-14T02:48:14","10,34","321,19"],
    [19796,"2023-05-14T02:50:34","10,27","315,69"],
    [19797,"2023-05-14T02:50:58","9,75","315,69"],
    [19798,"2023-05-14T02:52:58","9,73","314,56"],
    [19799,"2023-05-14T02:53:03","9,5","314,56"],
    [19800,"2023-05-14T02:54:58","9,73","322,51"],
    [19801,"2023-05-14T02:55:03","9,31","322,51"],
    [19802,"2023-05-14T02:56:40","9,2","321,43"],
    [19803,"2023-05-14T02:57:09","8,65","321,43"],
    [19804,"2023-05-14T02:58:42","9,52","318,23"],
    [19805,"2023-05-14T02:59:12","9,34","318,23"],
    [19806,"2023-05-14T03:01:09","8,74","314,21"],
    [19807,"2023-05-14T03:01:14","9,12","314,21"],
    [19808,"2023-05-14T03:03:11","8,31","311,55"],
    [19809,"2023-05-14T03:03:16","7,33","311,55"],
    [19810,"2023-05-14T03:05:11","8,71","314,95"],
    [19811,"2023-05-14T03:05:17","8,8","314,95"],
    [19812,"2023-05-14T03:07:11","8,22","321,47"],
    [19813,"2023-05-14T03:07:17","8,94","321,47"],
    [19814,"2023-05-14T03:09:23","8,94","316,02"],
    [19815,"2023-05-14T03:09:26","8,62","316,02"],
    [19816,"2023-05-14T03:11:21","8,14","321,68"],
    [19817,"2023-05-14T03:11:28","8,1","321,68"],
    [19818,"2023-05-14T03:12:55","8,11","322,78"],
    [19819,"2023-05-14T03:13:28","8,57","317,69"],
    [19820,"2023-05-14T03:15:25","7,95","320,76"],
    [19821,"2023-05-14T03:15:31","7,82","320,76"],
    [19822,"2023-05-14T03:17:31","8,25","328,22"],
    [19823,"2023-05-14T03:17:37","6,7","328,22"],
    [19824,"2023-05-14T03:19:36","7,65","330,19"],
    [19825,"2023-05-14T03:19:46","8,4","330,19"],
    [19826,"2023-05-14T03:21:40","7,58","326,61"],
    [19827,"2023-05-14T03:21:48","6,82","326,61"],
    [19828,"2023-05-14T03:23:40","7,77","334,54"],
    [19829,"2023-05-14T03:23:52","7,73","334,54"],
    [19830,"2023-05-14T03:25:44","7,86","327,31"],
    [19831,"2023-05-14T03:25:56","7,57","331,18"],
    [19832,"2023-05-14T03:27:49","7,69","327,22"],
    [19833,"2023-05-14T03:27:57","8,23","334,21"],
    [19834,"2023-05-14T03:29:53","8,37","333,29"],
    [19835,"2023-05-14T03:30:01","8,74","331,62"],
    [19836,"2023-05-14T03:32:06","8,83","334,09"],
    [19837,"2023-05-14T03:32:09","7,86","334,09"],
    [19838,"2023-05-14T03:34:07","8,4","319,95"],
    [19839,"2023-05-14T03:34:12","7,73","319,95"],
    [19840,"2023-05-14T03:36:16","7,73","328,25"],
    [19841,"2023-05-14T03:36:20","7,36","328,25"],
    [19842,"2023-05-14T03:38:20","8,04","319,07"],
    [19843,"2023-05-14T03:38:24","8,31","319,07"],
    [19844,"2023-05-14T03:40:19","7,9","318,4"],
    [19845,"2023-05-14T03:40:25","7,36","321,82"],
    [19846,"2023-05-14T03:42:22","8,42","321,82"],
    [19847,"2023-05-14T03:42:28","8,55","322,56"],
    [19848,"2023-05-14T03:44:27","9,14","320,48"],
    [19849,"2023-05-14T03:44:33","8,14","325,58"],
    [19850,"2023-05-14T03:46:29","8,47","324,75"],
    [19851,"2023-05-14T03:46:34","8,69","328,33"],
    [19852,"2023-05-14T03:48:31","8,34","326,87"],
    [19853,"2023-05-14T03:48:37","8,52","328,86"],
    [19854,"2023-05-14T03:50:36","8,82","325,1"],
    [19855,"2023-05-14T03:50:56","9,61","331,81"],
    [19856,"2023-05-14T03:52:40","8,12","331,42"],
    [19857,"2023-05-14T03:53:04","7,88","331,42"],
    [19858,"2023-05-14T03:55:00","8,48","332,8"],
    [19859,"2023-05-14T03:55:06","8,52","332,8"],
    [19860,"2023-05-14T03:57:04","9,09","330,93"],
    [19861,"2023-05-14T03:57:08","8,25","330,93"],
    [19862,"2023-05-14T03:58:44","7,51","333,84"],
    [19863,"2023-05-14T03:59:08","8,57","333,84"],
    [19864,"2023-05-14T04:01:07","8,39","323,43"],
    [19865,"2023-05-14T04:01:21","7,94","323,43"],
    [19866,"2023-05-14T04:03:16","7,33","329,47"],
    [19867,"2023-05-14T04:03:21","8,05","329,47"],
    [19868,"2023-05-14T04:05:17","7,61","326,69"],
    [19869,"2023-05-14T04:05:21","8,22","326,69"],
    [19870,"2023-05-14T04:07:18","7,66","331,21"],
    [19871,"2023-05-14T04:07:24","8,02","331,21"],
    [19872,"2023-05-14T04:09:22","8,42","324,63"],
    [19873,"2023-05-14T04:09:38","8,32","324,63"],
    [19874,"2023-05-14T04:11:37","8,16","323,48"],
    [19875,"2023-05-14T04:11:43","7,72","323,48"],
    [19876,"2023-05-14T04:13:39","7,66","327,89"],
    [19877,"2023-05-14T04:13:45","7,39","327,89"],
    [19878,"2023-05-14T04:15:48","7,47","324,53"],
    [19879,"2023-05-14T04:15:52","7,64","324,53"],
    [19880,"2023-05-14T04:17:51","6,73","326,44"],
    [19881,"2023-05-14T04:17:55","6,95","326,44"],
    [19882,"2023-05-14T04:19:51","7,25","324,77"],
    [19883,"2023-05-14T04:19:57","6,06","324,77"],
    [19884,"2023-05-14T04:21:56","6,4","331,71"],
    [19885,"2023-05-14T04:22:03","6,48","331,71"],
    [19886,"2023-05-14T04:23:57","6,69","339,73"],
    [19887,"2023-05-14T04:24:04","6,71","339,73"],
    [19888,"2023-05-14T04:26:01","6,55","332,72"],
    [19889,"2023-05-14T04:26:06","5,46","332,72"],
    [19890,"2023-05-14T04:28:04","5,88","337,14"],
    [19891,"2023-05-14T04:28:08","5,32","337,14"],
    [19892,"2023-05-14T04:30:07","5,27","356,38"],
    [19893,"2023-05-14T04:30:12","5,79","356,38"],
    [19894,"2023-05-14T04:32:09","6,87","24,13"],
    [19895,"2023-05-14T04:32:14","7,14","24,13"],
    [19896,"2023-05-14T04:34:10","7,09","14,68"],
    [19897,"2023-05-14T04:34:15","6,66","14,68"],
    [19898,"2023-05-14T04:36:12","7,07","357,28"],
    [19899,"2023-05-14T04:36:17","6,44","357,28"],
    [19900,"2023-05-14T04:38:16","6,82","341,05"],
    [19901,"2023-05-14T04:38:35","7,05","341,05"],
    [19902,"2023-05-14T04:40:17","6,29","338,19"],
    [19903,"2023-05-14T04:40:39","6","338,19"],
    [19904,"2023-05-14T04:42:18","6,07","356,02"],
    [19905,"2023-05-14T04:42:40","5,84","356,02"],
    [19906,"2023-05-14T04:44:17","5,95","359"],
    [19907,"2023-05-14T04:44:40","5,07","359"],
    [19908,"2023-05-14T04:46:35","5,7","353,38"],
    [19909,"2023-05-14T04:46:40","6,1","353,38"],
    [19910,"2023-05-14T04:48:45","6,12","351,29"],
    [19911,"2023-05-14T04:48:49","6,24","351,29"],
    [19912,"2023-05-14T04:50:48","6,93","341,34"],
    [19913,"2023-05-14T04:50:52","6,75","341,34"],
    [19914,"2023-05-14T04:52:25","7,81","348,39"],
    [19915,"2023-05-14T04:53:04","7,61","348,39"],
    [19916,"2023-05-14T04:55:09","7,62","334,82"],
    [19917,"2023-05-14T04:55:14","7,27","334,82"],
    [19918,"2023-05-14T04:57:14","7,7","341,03"],
    [19919,"2023-05-14T04:57:20","7,61","341,03"],
    [19920,"2023-05-14T04:59:15","7,27","345,52"],
    [19921,"2023-05-14T04:59:23","7,82","345,52"],
    [19922,"2023-05-14T05:01:21","6,62","334,89"],
    [19923,"2023-05-14T05:01:26","7,3","334,89"],
    [19924,"2023-05-14T05:03:21","7,25","344,18"],
    [19925,"2023-05-14T05:03:27","7,51","344,18"],
    [19926,"2023-05-14T05:05:24","8,86","339,9"],
    [19927,"2023-05-14T05:05:29","8,4","339,9"],
    [19928,"2023-05-14T05:07:27","7,77","337,25"],
    [19929,"2023-05-14T05:07:32","9,16","337,25"],
    [19930,"2023-05-14T05:09:29","8,71","336,21"],
    [19931,"2023-05-14T05:09:33","8,55","336,21"],
    [19932,"2023-05-14T05:11:33","8,69","345,78"],
    [19933,"2023-05-14T05:11:39","9,04","345,78"],
    [19934,"2023-05-14T05:13:35","8,26","343,44"],
    [19935,"2023-05-14T05:13:41","7,97","343,44"],
    [19936,"2023-05-14T05:15:38","7,3","337,83"],
    [19937,"2023-05-14T05:15:42","7,41","337,83"],
    [19938,"2023-05-14T05:17:41","7,7","340,14"],
    [19939,"2023-05-14T05:17:44","7,14","340,14"],
    [19940,"2023-05-14T05:19:41","7,65","333,49"],
    [19941,"2023-05-14T05:19:46","7,81","333,49"],
    [19942,"2023-05-14T05:21:45","9,02","325,55"],
    [19943,"2023-05-14T05:22:19","9,38","325,55"],
    [19944,"2023-05-14T05:23:51","9,79","341,24"],
    [19945,"2023-05-14T05:24:26","9,22","341,24"],
    [19946,"2023-05-14T05:26:25","9,58","332,43"],
    [19947,"2023-05-14T05:26:32","9,87","332,43"],
    [19948,"2023-05-14T05:28:24","10,43","336,25"],
    [19949,"2023-05-14T05:28:33","9,38","336,25"],
    [19950,"2023-05-14T05:30:37","9,39","334,17"],
    [19951,"2023-05-14T05:30:42","9,06","338,5"],
    [19952,"2023-05-14T05:32:40","10,19","343,43"],
    [19953,"2023-05-14T05:32:46","10,01","343,43"],
    [19954,"2023-05-14T05:34:41","10,44","335,08"],
    [19955,"2023-05-14T05:34:46","9,69","335,08"],
    [19956,"2023-05-14T05:36:02","10,41","332,42"],
    [19957,"2023-05-14T05:36:48","10,56","332,42"],
    [19958,"2023-05-14T05:38:47","9,78","337,6"],
    [19959,"2023-05-14T05:38:52","10,2","337,6"],
    [19960,"2023-05-14T05:40:50","9,09","342,72"],
    [19961,"2023-05-14T05:40:55","9,25","342,72"],
    [19962,"2023-05-14T05:42:49","10","341,19"],
    [19963,"2023-05-14T05:42:56","9,46","341,19"],
    [19964,"2023-05-14T05:44:51","8,92","339,88"],
    [19965,"2023-05-14T05:44:57","8,66","339,88"],
    [19966,"2023-05-14T05:46:49","8,23","344,91"],
    [19967,"2023-05-14T05:47:02","9,05","344,91"],
    [19968,"2023-05-14T05:49:01","6,96","349,49"],
    [19969,"2023-05-14T05:49:07","6,88","349,49"],
    [19970,"2023-05-14T05:51:12","6,88","355,92"],
    [19971,"2023-05-14T05:51:18","5,78","355,92"],
    [19972,"2023-05-14T05:53:16","6,33","11,04"],
    [19973,"2023-05-14T05:53:21","6,35","11,04"],
    [19974,"2023-05-14T05:55:20","6,57","17,18"],
    [19975,"2023-05-14T05:55:39","6,71","17,18"],
    [19976,"2023-05-14T05:57:21","6,9","14,63"],
    [19977,"2023-05-14T05:57:42","6,48","14,63"],
    [19978,"2023-05-14T05:59:25","6,51","8,04"],
    [19979,"2023-05-14T05:59:47","6,7","8,04"],
    [19980,"2023-05-14T06:01:24","7,3","16,83"],
    [19981,"2023-05-14T06:01:52","5,97","16,83"],
    [19982,"2023-05-14T06:03:47","7,18","4,63"],
    [19983,"2023-05-14T06:03:52","6,76","4,63"],
    [19984,"2023-05-14T06:05:55","6,77","359"],
    [19985,"2023-05-14T06:05:59","7,33","359"],
    [19986,"2023-05-14T06:07:59","7,6","3,41"],
    [19987,"2023-05-14T06:08:04","7,06","3,41"],
    [19988,"2023-05-14T06:10:16","7,09","352,34"],
    [19989,"2023-05-14T06:10:20","7,33","352,34"],
    [19990,"2023-05-14T06:12:18","6,39","347,55"],
    [19991,"2023-05-14T06:12:23","5,88","347,55"],
    [19992,"2023-05-14T06:14:19","6,14","349,75"],
    [19993,"2023-05-14T06:14:25","6,81","349,75"],
    [19994,"2023-05-14T06:16:23","6,43","10,87"],
    [19995,"2023-05-14T06:16:28","4,83","10,87"],
    [19996,"2023-05-14T06:18:29","4,81","20,19"],
    [19997,"2023-05-14T06:18:34","5,06","20,19"],
    [19998,"2023-05-14T06:20:32","4,88","13,32"],
    [19999,"2023-05-14T06:20:42","4,48","13,32"],
    [20000,"2023-05-14T06:22:42","5,2","23,68"],
    [20001,"2023-05-14T06:23:04","4,67","23,68"],
    [20002,"2023-05-14T06:24:46","5,7","39,4"],
    [20003,"2023-05-14T06:25:09","5,83","39,4"],
    [20004,"2023-05-14T06:27:04","5,81","43,42"],
    [20005,"2023-05-14T06:27:10","5,97","43,42"],
    [20006,"2023-05-14T06:28:47","6,27","48,91"],
    [20007,"2023-05-14T06:29:19","6,82","48,91"],
    [20008,"2023-05-14T06:31:18","6,45","45,58"],
    [20009,"2023-05-14T06:31:27","6,59","45,58"],
    [20010,"2023-05-14T06:33:33","6,63","41,06"],
    [20011,"2023-05-14T06:33:42","7,05","41,06"],
    [20012,"2023-05-14T06:35:38","7,98","31,54"],
    [20013,"2023-05-14T06:35:43","7,7","31,54"],
    [20014,"2023-05-14T06:37:37","8,65","19,39"],
    [20015,"2023-05-14T06:37:43","9,03","19,39"],
    [20016,"2023-05-14T06:39:39","10,73","12,72"],
    [20017,"2023-05-14T06:39:45","10,65","12,72"],
    [20018,"2023-05-14T06:41:44","11,74","141,74"],
    [20019,"2023-05-14T06:41:48","9,78","141,74"],
    [20020,"2023-05-14T06:43:43","10,65","348,65"],
    [20021,"2023-05-14T06:43:49","11,55","348,65"],
    [20022,"2023-05-14T06:45:45","13","336,33"],
    [20023,"2023-05-14T06:45:51","11,79","336,33"],
    [20024,"2023-05-14T06:47:50","12,18","330,52"],
    [20025,"2023-05-14T06:47:56","12,07","330,52"],
    [20026,"2023-05-14T06:50:02","12,02","337,44"],
    [20027,"2023-05-14T06:50:07","12,28","337,44"],
    [20028,"2023-05-14T06:52:07","10,72","331,16"],
    [20029,"2023-05-14T06:52:12","10,05","331,16"],
    [20030,"2023-05-14T06:54:09","9,79","339,76"],
    [20031,"2023-05-14T06:54:15","9,06","339,76"],
    [20032,"2023-05-14T06:56:12","8,04","350,53"],
    [20033,"2023-05-14T06:56:17","6,9","350,53"],
    [20034,"2023-05-14T06:58:14","6,8","359"],
    [20035,"2023-05-14T06:58:33","6,21","359"],
    [20036,"2023-05-14T07:00:14","6,56","18,76"],
    [20037,"2023-05-14T07:00:37","6,58","18,76"],
    [20038,"2023-05-14T07:02:14","7,65","20,75"],
    [20039,"2023-05-14T07:02:40","6,91","20,75"],
    [20040,"2023-05-14T07:04:21","7,32","8,55"],
    [20041,"2023-05-14T07:04:46","7,38","8,55"],
    [20042,"2023-05-14T07:06:19","7,46","21,65"],
    [20043,"2023-05-14T07:06:50","8,04","21,65"],
    [20044,"2023-05-14T07:08:50","8,54","16,07"],
    [20045,"2023-05-14T07:08:54","8,65","16,07"],
    [20046,"2023-05-14T07:10:31","9,23","4,8"],
    [20047,"2023-05-14T07:10:55","9,37","4,8"],
    [20048,"2023-05-14T07:12:33","10,04","349,95"],
    [20049,"2023-05-14T07:12:56","9,08","349,95"],
    [20050,"2023-05-14T07:14:54","9,63","346,88"],
    [20051,"2023-05-14T07:15:00","8,23","346,88"],
    [20052,"2023-05-14T07:16:57","8,9","330,36"],
    [20053,"2023-05-14T07:17:11","9,15","330,36"],
    [20054,"2023-05-14T07:19:08","10,44","328,37"],
    [20055,"2023-05-14T07:19:14","10,25","328,37"],
    [20056,"2023-05-14T07:21:19","10,29","331,54"],
    [20057,"2023-05-14T07:21:25","10,88","324,99"],
    [20058,"2023-05-14T07:23:16","11,74","324,79"],
    [20059,"2023-05-14T07:23:29","12,27","328,8"],
    [20060,"2023-05-14T07:25:27","11,91","332,49"],
    [20061,"2023-05-14T07:25:33","13,2","332,49"],
    [20062,"2023-05-14T07:27:32","13,49","330,86"],
    [20063,"2023-05-14T07:27:42","12,69","330,86"],
    [20064,"2023-05-14T07:29:39","11,72","338,23"],
    [20065,"2023-05-14T07:29:44","11,24","338,23"],
    [20066,"2023-05-14T07:31:44","12,84","331,79"],
    [20067,"2023-05-14T07:31:50","12,34","331,79"],
    [20068,"2023-05-14T07:33:50","14,26","333,27"],
    [20069,"2023-05-14T07:33:55","13,26","328,83"],
    [20070,"2023-05-14T07:35:50","10,99","326,61"],
    [20071,"2023-05-14T07:35:55","11,56","326,61"],
    [20072,"2023-05-14T07:37:37","11,06","329,65"],
    [20073,"2023-05-14T07:37:56","11,73","329,65"],
    [20074,"2023-05-14T07:39:54","11,64","331,88"],
    [20075,"2023-05-14T07:39:57","13,18","331,88"],
    [20076,"2023-05-14T07:41:54","13,22","332,91"],
    [20077,"2023-05-14T07:42:00","12,8","332,91"],
    [20078,"2023-05-14T07:43:55","12,89","330,2"],
    [20079,"2023-05-14T07:44:00","13,05","330,2"],
    [20080,"2023-05-14T07:45:46","12,37","326,73"],
    [20081,"2023-05-14T07:46:01","12,6","326,73"],
    [20082,"2023-05-14T07:47:57","12,16","333,02"],
    [20083,"2023-05-14T07:48:02","11,41","333,02"],
    [20084,"2023-05-14T07:49:59","10,08","329,05"],
    [20085,"2023-05-14T07:50:04","10,54","329,05"],
    [20086,"2023-05-14T07:52:01","10,29","334,28"],
    [20087,"2023-05-14T07:52:07","10,91","334,28"],
    [20088,"2023-05-14T07:54:04","12,25","333,25"],
    [20089,"2023-05-14T07:54:10","11,16","333,25"],
    [20090,"2023-05-14T07:56:08","12,1","332,22"],
    [20091,"2023-05-14T07:56:11","11,86","332,22"],
    [20092,"2023-05-14T07:58:11","10,84","339,2"],
    [20093,"2023-05-14T07:58:16","11,06","339,2"],
    [20094,"2023-05-14T08:00:12","10,77","330,35"],
    [20095,"2023-05-14T08:00:18","10,63","330,35"],
    [20096,"2023-05-14T08:02:15","10,83","334,77"],
    [20097,"2023-05-14T08:02:21","10,85","334,77"],
    [20098,"2023-05-14T08:04:19","10,68","336,5"],
    [20099,"2023-05-14T08:04:24","11,06","336,5"],
    [20100,"2023-05-14T08:06:24","10,77","333,64"],
    [20101,"2023-05-14T08:06:45","9,72","333,64"],
    [20102,"2023-05-14T08:08:26","9,43","340,46"],
    [20103,"2023-05-14T08:08:50","9,1","340,46"],
    [20104,"2023-05-14T08:10:47","8,51","350,12"],
    [20105,"2023-05-14T08:10:52","9,87","350,12"],
    [20106,"2023-05-14T08:12:51","9,34","348,87"],
    [20107,"2023-05-14T08:12:56","8,52","348,87"],
    [20108,"2023-05-14T08:14:54","9,19","350,69"],
    [20109,"2023-05-14T08:14:58","8,23","350,69"],
    [20110,"2023-05-14T08:16:31","9,46","32,52"],
    [20111,"2023-05-14T08:17:01","10,65","32,52"],
    [20112,"2023-05-14T08:19:01","10,31","8,18"],
    [20113,"2023-05-14T08:19:06","10","8,18"],
    [20114,"2023-05-14T08:21:04","8,03","349,87"],
    [20115,"2023-05-14T08:21:09","8,51","349,87"],
    [20116,"2023-05-14T08:23:08","8,56","156,33"],
    [20117,"2023-05-14T08:23:11","8,18","156,33"],
    [20118,"2023-05-14T08:25:09","9,56","10,55"],
    [20119,"2023-05-14T08:25:16","8,54","10,55"],
    [20120,"2023-05-14T08:27:16","9,64","4,92"],
    [20121,"2023-05-14T08:27:25","9,94","4,92"],
    [20122,"2023-05-14T08:29:25","8,73","357,61"],
    [20123,"2023-05-14T08:29:30","9,29","357,61"],
    [20124,"2023-05-14T08:31:29","7,71","11,96"],
    [20125,"2023-05-14T08:31:36","7,88","11,96"],
    [20126,"2023-05-14T08:33:35","9,27","10,29"],
    [20127,"2023-05-14T08:33:41","8,53","10,29"],
    [20128,"2023-05-14T08:35:41","8,56","15,05"],
    [20129,"2023-05-14T08:35:42","8,39","15,05"],
    [20130,"2023-05-14T08:37:39","8,12","12,18"],
    [20131,"2023-05-14T08:37:44","6,94","12,18"],
    [20132,"2023-05-14T08:39:42","7,93","10"],
    [20133,"2023-05-14T08:39:50","7,27","10"],
    [20134,"2023-05-14T08:41:47","7,13","17,73"],
    [20135,"2023-05-14T08:41:52","6,1","17,73"],
    [20136,"2023-05-14T08:43:49","7,54","20,55"],
    [20137,"2023-05-14T08:43:54","6,72","20,55"],
    [20138,"2023-05-14T08:45:49","8,06","23,24"],
    [20139,"2023-05-14T08:45:54","8,42","23,24"],
    [20140,"2023-05-14T08:47:50","7,82","27,08"],
    [20141,"2023-05-14T08:47:55","8,17","27,08"],
    [20142,"2023-05-14T08:49:59","8,1","16,46"],
    [20143,"2023-05-14T08:50:03","8,29","16,46"],
    [20144,"2023-05-14T08:52:01","8,66","21,3"],
    [20145,"2023-05-14T08:52:21","8,42","21,3"],
    [20146,"2023-05-14T08:54:24","8,52","18,42"],
    [20147,"2023-05-14T08:54:29","8,58","18,42"],
    [20148,"2023-05-14T08:56:29","8,87","15,26"],
    [20149,"2023-05-14T08:56:34","9,19","15,26"],
    [20150,"2023-05-14T08:58:34","7,25","28,39"],
    [20151,"2023-05-14T08:58:39","8","28,39"],
    [20152,"2023-05-14T09:00:38","8,23","24,18"],
    [20153,"2023-05-14T09:00:44","7,43","24,18"],
    [20154,"2023-05-14T09:02:43","8,09","12,62"],
    [20155,"2023-05-14T09:02:51","8,05","12,62"],
    [20156,"2023-05-14T09:04:49","8,36","7,17"],
    [20157,"2023-05-14T09:04:53","8,27","7,17"],
    [20158,"2023-05-14T09:06:52","8,64","20,44"],
    [20159,"2023-05-14T09:07:03","7,62","20,44"],
    [20160,"2023-05-14T09:08:54","7,96","3,67"],
    [20161,"2023-05-14T09:09:08","7,2","3,67"],
    [20162,"2023-05-14T09:11:02","7,45","62,44"],
    [20163,"2023-05-14T09:11:08","8,65","62,44"],
    [20164,"2023-05-14T09:13:03","7,37","8,04"],
    [20165,"2023-05-14T09:13:09","7,21","8,04"],
    [20166,"2023-05-14T09:15:06","8,57","6,23"],
    [20167,"2023-05-14T09:15:12","8,03","6,23"],
    [20168,"2023-05-14T09:17:10","8,93","3,59"],
    [20169,"2023-05-14T09:17:14","8,82","3,59"],
    [20170,"2023-05-14T09:19:11","8,43","358,97"],
    [20171,"2023-05-14T09:19:15","9,13","358,97"],
    [20172,"2023-05-14T09:21:37","9,09","4,35"],
    [20173,"2023-05-14T09:21:39","9,46","4,35"],
    [20174,"2023-05-14T09:23:38","8,41","351,38"],
    [20175,"2023-05-14T09:23:44","8,26","351,38"],
    [20176,"2023-05-14T09:25:24","8,22","356,38"],
    [20177,"2023-05-14T09:25:49","7,91","356,38"],
    [20178,"2023-05-14T09:28:13","7,87","353,56"],
    [20179,"2023-05-14T09:28:18","8,29","9,47"],
    [20180,"2023-05-14T09:30:16","6,03","6,22"],
    [20181,"2023-05-14T09:30:22","6,56","6,22"],
    [20182,"2023-05-14T09:32:11","6,59","10,41"],
    [20183,"2023-05-14T09:32:23","6,78","10,41"],
    [20184,"2023-05-14T09:34:20","6,89","5,97"],
    [20185,"2023-05-14T09:34:24","7,42","5,97"],
    [20186,"2023-05-14T09:36:22","6,93","16,88"],
    [20187,"2023-05-14T09:36:27","6,29","16,88"],
    [20188,"2023-05-14T09:38:24","7,05","9,22"],
    [20189,"2023-05-14T09:38:29","7,09","9,22"],
    [20190,"2023-05-14T09:40:24","8,39","351,23"],
    [20191,"2023-05-14T09:40:29","8,84","351,23"],
    [20192,"2023-05-14T09:42:24","8,86","298,69"],
    [20193,"2023-05-14T09:42:30","8,52","298,69"],
    [20194,"2023-05-14T09:44:31","8,56","358,24"],
    [20195,"2023-05-14T09:44:51","7,76","358,24"],
    [20196,"2023-05-14T09:46:31","7,69","67,14"],
    [20197,"2023-05-14T09:46:58","7,65","67,14"],
    [20198,"2023-05-14T09:48:33","8,72","128,03"],
    [20199,"2023-05-14T09:49:02","9,09","128,03"],
    [20200,"2023-05-14T09:51:02","7,83","358,93"],
    [20201,"2023-05-14T09:51:07","8,13","358,93"],
    [20202,"2023-05-14T09:53:06","9,18","4,6"],
    [20203,"2023-05-14T09:53:12","8,95","4,6"],
    [20204,"2023-05-14T09:55:13","9,03","8,46"],
    [20205,"2023-05-14T09:55:19","8,7","8,46"],
    [20206,"2023-05-14T09:57:12","7,89","355,29"],
    [20207,"2023-05-14T09:57:23","7,77","355,29"],
    [20208,"2023-05-14T09:59:14","6,76","6,91"],
    [20209,"2023-05-14T09:59:23","5,66","6,91"],
    [20210,"2023-05-14T10:01:21","6,18","10,11"],
    [20211,"2023-05-14T10:01:26","6,67","10,11"],
    [20212,"2023-05-14T10:03:18","7,04","13,68"],
    [20213,"2023-05-14T10:03:28","6,17","13,68"],
    [20214,"2023-05-14T10:05:26","8,18","8,94"],
    [20215,"2023-05-14T10:05:32","9,02","8,94"],
    [20216,"2023-05-14T10:07:31","7,43","5,55"],
    [20217,"2023-05-14T10:07:35","7,65","5,55"],
    [20218,"2023-05-14T10:09:34","7,89","11,07"],
    [20219,"2023-05-14T10:09:39","7,49","11,07"],
    [20220,"2023-05-14T10:11:34","7,85","5,94"],
    [20221,"2023-05-14T10:11:41","6,81","5,94"],
    [20222,"2023-05-14T10:13:39","7,11","359"],
    [20223,"2023-05-14T10:13:45","7,14","359"],
    [20224,"2023-05-14T10:15:44","7,97","11,87"],
    [20225,"2023-05-14T10:15:49","8,2","11,87"],
    [20226,"2023-05-14T10:17:46","8,94","25,2"],
    [20227,"2023-05-14T10:17:51","8,62","25,2"],
    [20228,"2023-05-14T10:19:50","8,34","15,63"],
    [20229,"2023-05-14T10:19:54","8,91","15,63"],
    [20230,"2023-05-14T10:21:54","8,02","20,6"],
    [20231,"2023-05-14T10:21:59","7,83","20,6"],
    [20232,"2023-05-14T10:23:57","8,66","25,77"],
    [20233,"2023-05-14T10:24:02","8,36","25,77"],
    [20234,"2023-05-14T10:26:01","7,98","12,69"],
    [20235,"2023-05-14T10:26:07","7,81","12,69"],
    [20236,"2023-05-14T10:28:03","7,59","17,21"],
    [20237,"2023-05-14T10:28:44","7,94","17,21"],
    [20238,"2023-05-14T10:30:45","7,84","32,28"],
    [20239,"2023-05-14T10:30:53","8,68","32,28"],
    [20240,"2023-05-14T10:32:44","7,39","29,82"],
    [20241,"2023-05-14T10:32:57","7,26","29,82"],
    [20242,"2023-05-14T10:34:48","8,49","30,96"],
    [20243,"2023-05-14T10:35:06","8,51","30,96"],
    [20244,"2023-05-14T10:36:57","8,02","38,26"],
    [20245,"2023-05-14T10:37:08","8,21","38,26"],
    [20246,"2023-05-14T10:39:05","7,32","28,72"],
    [20247,"2023-05-14T10:39:09","8,88","28,72"],
    [20248,"2023-05-14T10:41:09","8,52","34,71"],
    [20249,"2023-05-14T10:41:14","8,11","34,71"],
    [20250,"2023-05-14T10:43:15","8,1","39,41"],
    [20251,"2023-05-14T10:43:30","7,21","39,41"],
    [20252,"2023-05-14T10:45:52","7,17","25,88"],
    [20253,"2023-05-14T10:45:59","6,51","35,61"],
    [20254,"2023-05-14T10:47:55","8,65","35,61"],
    [20255,"2023-05-14T10:48:02","7,3","36,51"],
    [20256,"2023-05-14T10:50:01","6,75","33,55"],
    [20257,"2023-05-14T10:50:15","7,66","35,83"],
    [20258,"2023-05-14T10:52:04","7,27","38,35"],
    [20259,"2023-05-14T10:52:19","6,21","35,41"],
    [20260,"2023-05-14T10:54:07","6,51","35,41"],
    [20261,"2023-05-14T10:54:19","5,67","40,79"],
    [20262,"2023-05-14T10:56:07","6,15","43,89"],
    [20263,"2023-05-14T10:56:24","5,55","43,89"],
    [20264,"2023-05-14T10:58:11","5,64","39,09"],
    [20265,"2023-05-14T10:58:27","5,86","39,81"],
    [20266,"2023-05-14T11:00:22","5,64","42,52"],
    [20267,"2023-05-14T11:00:29","5,46","42,52"],
    [20268,"2023-05-14T11:02:21","6,43","42,54"],
    [20269,"2023-05-14T11:02:30","6,07","39,74"],
    [20270,"2023-05-14T11:04:26","6,73","38,23"],
    [20271,"2023-05-14T11:04:39","7,03","38,23"],
    [20272,"2023-05-14T11:06:32","6,05","39,55"],
    [20273,"2023-05-14T11:06:47","6,57","41,41"],
    [20274,"2023-05-14T11:08:49","6,58","36,62"],
    [20275,"2023-05-14T11:08:57","6,82","36,62"],
    [20276,"2023-05-14T11:10:56","7,16","41,52"],
    [20277,"2023-05-14T11:11:11","6,66","41,52"],
    [20278,"2023-05-14T11:13:06","6,8","38,03"],
    [20279,"2023-05-14T11:13:48","6,97","39,95"],
    [20280,"2023-05-14T11:15:05","7,43","34,03"],
    [20281,"2023-05-14T11:15:52","6,69","37,26"],
    [20282,"2023-05-14T11:17:50","6,96","37,26"],
    [20283,"2023-05-14T11:18:07","6,48","19,75"],
    [20284,"2023-05-14T11:19:59","6,41","35,73"],
    [20285,"2023-05-14T11:20:13","6,04","33,12"],
    [20286,"2023-05-14T11:22:22","5,94","30,58"],
    [20287,"2023-05-14T11:23:09","6,9","38,89"],
    [20288,"2023-05-14T11:25:02","6,72","19,25"],
    [20289,"2023-05-14T11:25:19","7,01","19,25"],
    [20290,"2023-05-14T11:27:20","6,95","24,17"],
    [20291,"2023-05-14T11:27:26","6,59","24,17"],
    [20292,"2023-05-14T11:29:10","6,08","22,61"],
    [20293,"2023-05-14T11:29:26","5,67","22,61"],
    [20294,"2023-05-14T11:31:23","6,65","29,87"],
    [20295,"2023-05-14T11:31:28","5,26","29,87"],
    [20296,"2023-05-14T11:33:15","6,37","27,69"],
    [20297,"2023-05-14T11:33:29","6,88","27,69"],
    [20298,"2023-05-14T11:35:28","5,82","9,29"],
    [20299,"2023-05-14T11:35:37","5,89","9,29"],
    [20300,"2023-05-14T11:37:32","5,39","28,16"],
    [20301,"2023-05-14T11:37:38","4,36","28,16"],
    [20302,"2023-05-14T11:39:34","3,3","151,3"],
    [20303,"2023-05-14T11:39:42","2,84","151,3"],
    [20304,"2023-05-14T11:41:47","2,75","213,43"],
    [20305,"2023-05-14T11:41:53","3,52","213,43"],
    [20306,"2023-05-14T11:43:50","2,98","352,15"],
    [20307,"2023-05-14T11:43:53","2,44","352,15"],
    [20308,"2023-05-14T11:45:53","4,53","346,15"],
    [20309,"2023-05-14T11:46:25","3,01","346,15"],
    [20310,"2023-05-14T11:48:22","4,01","353,29"],
    [20311,"2023-05-14T11:48:31","4,45","353,29"],
    [20312,"2023-05-14T11:49:57","4,18","357,17"],
    [20313,"2023-05-14T11:50:37","6,42","357,17"],
    [20314,"2023-05-14T11:52:38","6,45","285,08"],
    [20315,"2023-05-14T11:52:57","5,62","285,08"],
    [20316,"2023-05-14T11:54:56","6,03","3,86"],
    [20317,"2023-05-14T11:55:25","6,46","3,86"],
    [20318,"2023-05-14T11:57:24","5,49","44,56"],
    [20319,"2023-05-14T11:57:29","5,26","44,56"],
    [20320,"2023-05-14T11:59:10","5,66","13,88"],
    [20321,"2023-05-14T11:59:36","4,89","13,88"],
    [20322,"2023-05-14T12:01:11","4,44","15,13"],
    [20323,"2023-05-14T12:01:39","3,24","15,13"],
    [20324,"2023-05-14T12:03:41","3,3","40,47"],
    [20325,"2023-05-14T12:03:47","3,8","40,47"],
    [20326,"2023-05-14T12:05:44","3,98","76,97"],
    [20327,"2023-05-14T12:05:49","3,09","76,97"],
    [20328,"2023-05-14T12:07:45","4,45","62"],
    [20329,"2023-05-14T12:07:50","4,72","62"],
    [20330,"2023-05-14T12:09:47","5","44,48"],
    [20331,"2023-05-14T12:09:53","5,18","44,48"],
    [20332,"2023-05-14T12:11:51","4,37","62,79"],
    [20333,"2023-05-14T12:11:57","5,33","62,79"],
    [20334,"2023-05-14T12:13:57","6,09","60,16"],
    [20335,"2023-05-14T12:14:01","6,51","68,31"],
    [20336,"2023-05-14T12:16:00","4,81","70,49"],
    [20337,"2023-05-14T12:16:06","5,65","70,49"],
    [20338,"2023-05-14T12:18:03","5,85","77,34"],
    [20339,"2023-05-14T12:18:09","5,92","77,34"],
    [20340,"2023-05-14T12:20:09","5,86","66,17"],
    [20341,"2023-05-14T12:20:14","5,68","66,17"],
    [20342,"2023-05-14T12:22:08","5,42","83,36"],
    [20343,"2023-05-14T12:22:21","5,57","83,36"],
    [20344,"2023-05-14T12:24:20","5,36","79,89"],
    [20345,"2023-05-14T12:24:26","6,02","81,13"],
    [20346,"2023-05-14T12:26:23","5,53","83,65"],
    [20347,"2023-05-14T12:26:27","5,71","83,65"],
    [20348,"2023-05-14T12:28:24","6,1","87,58"],
    [20349,"2023-05-14T12:28:30","6,06","87,58"],
    [20350,"2023-05-14T12:30:26","5,1","82,48"],
    [20351,"2023-05-14T12:30:32","4,77","82,48"],
    [20352,"2023-05-14T12:32:31","5,32","76,47"],
    [20353,"2023-05-14T12:32:55","5,1","76,47"],
    [20354,"2023-05-14T12:35:08","5,07","78,29"],
    [20355,"2023-05-14T12:35:12","4,82","85,03"],
    [20356,"2023-05-14T12:36:40","4,57","85,92"],
    [20357,"2023-05-14T12:37:14","5,31","85,92"],
    [20358,"2023-05-14T12:38:44","4,23","83,29"],
    [20359,"2023-05-14T12:39:23","3,66","72,4"],
    [20360,"2023-05-14T12:40:55","4,16","65,92"],
    [20361,"2023-05-14T12:41:32","4,22","66,23"],
    [20362,"2023-05-14T12:43:29","3,95","69,75"],
    [20363,"2023-05-14T12:43:41","4,36","73,37"],
    [20364,"2023-05-14T12:45:35","3,31","76,73"],
    [20365,"2023-05-14T12:45:44","4,02","80,34"],
    [20366,"2023-05-14T12:47:42","4,84","87,1"],
    [20367,"2023-05-14T12:47:50","5,15","90,62"],
    [20368,"2023-05-14T12:49:43","6,11","90,62"],
    [20369,"2023-05-14T12:49:57","6,31","97,1"],
    [20370,"2023-05-14T12:51:44","5,92","97,1"],
    [20371,"2023-05-14T12:52:00","5,23","100,2"],
    [20372,"2023-05-14T12:53:59","6,38","101,32"],
    [20373,"2023-05-14T12:54:06","6,6","101,32"],
    [20374,"2023-05-14T12:56:05","5,69","104,55"],
    [20375,"2023-05-14T12:56:10","5,93","107,11"],
    [20376,"2023-05-14T12:58:10","5,81","103,94"],
    [20377,"2023-05-14T12:58:16","5,67","105,71"],
    [20378,"2023-05-14T13:00:20","5,67","105,71"],
    [20379,"2023-05-14T13:00:22","5,42","107,59"],
    [20380,"2023-05-14T13:02:23","5,52","102,08"],
    [20381,"2023-05-14T13:02:59","5,89","102,08"],
    [20382,"2023-05-14T13:04:55","5,24","116"],
    [20383,"2023-05-14T13:05:02","6,41","116"],
    [20384,"2023-05-14T13:07:00","6,1","120,94"],
    [20385,"2023-05-14T13:07:05","5,87","120,94"],
    [20386,"2023-05-14T13:09:04","6,02","124,87"],
    [20387,"2023-05-14T13:09:10","6,32","124,87"],
    [20388,"2023-05-14T13:11:09","6,7","118,41"],
    [20389,"2023-05-14T13:11:14","6,64","118,41"],
    [20390,"2023-05-14T13:13:01","6,52","118,41"],
    [20391,"2023-05-14T13:13:14","5,49","117,96"],
    [20392,"2023-05-14T13:15:08","5,85","121,4"],
    [20393,"2023-05-14T13:15:15","5,95","121,4"],
    [20394,"2023-05-14T13:17:09","5,69","120,34"],
    [20395,"2023-05-14T13:17:15","4,8","120,34"],
    [20396,"2023-05-14T13:19:14","5,17","122,62"],
    [20397,"2023-05-14T13:19:20","5,46","124,89"],
    [20398,"2023-05-14T13:21:22","5,37","127,36"],
    [20399,"2023-05-14T13:21:30","4,98","122,17"],
    [20400,"2023-05-14T13:23:27","5,62","122,17"],
    [20401,"2023-05-14T13:23:34","5,54","122,17"],
    [20402,"2023-05-14T13:25:28","5,57","112,52"],
    [20403,"2023-05-14T13:25:39","5,44","112,52"],
    [20404,"2023-05-14T13:27:30","5,32","116,18"],
    [20405,"2023-05-14T13:27:41","5,59","116,18"],
    [20406,"2023-05-14T13:30:10","5,64","108,76"],
    [20407,"2023-05-14T13:30:16","5,29","108,76"],
    [20408,"2023-05-14T13:32:13","5,91","113,5"],
    [20409,"2023-05-14T13:32:19","5,84","114,48"],
    [20410,"2023-05-14T13:34:18","5,63","118,43"],
    [20411,"2023-05-14T13:34:22","5,71","118,43"],
    [20412,"2023-05-14T13:36:22","5,61","121,17"],
    [20413,"2023-05-14T13:36:27","5","120,19"],
    [20414,"2023-05-14T13:38:24","6,12","118,11"],
    [20415,"2023-05-14T13:38:30","6,07","118,99"],
    [20416,"2023-05-14T13:40:28","6,41","123,38"],
    [20417,"2023-05-14T13:40:34","6,72","116,11"],
    [20418,"2023-05-14T13:42:31","6,4","113,38"],
    [20419,"2023-05-14T13:42:37","6,61","107,98"],
    [20420,"2023-05-14T13:44:35","7,52","104,2"],
    [20421,"2023-05-14T13:44:41","7,06","104,2"],
    [20422,"2023-05-14T13:46:39","7,46","106,08"],
    [20423,"2023-05-14T13:46:55","6,51","100,87"],
    [20424,"2023-05-14T13:48:54","6,29","103,86"],
    [20425,"2023-05-14T13:48:59","5,94","103,86"],
    [20426,"2023-05-14T13:50:55","6,32","103,86"],
    [20427,"2023-05-14T13:50:59","6,59","103,93"],
    [20428,"2023-05-14T13:52:56","5,34","113,2"],
    [20429,"2023-05-14T13:53:02","5,9","113,2"],
    [20430,"2023-05-14T13:55:00","4,94","109,36"],
    [20431,"2023-05-14T13:55:06","5,63","109,36"],
    [20432,"2023-05-14T13:57:02","5,3","114,64"],
    [20433,"2023-05-14T13:57:07","4,89","119,56"],
    [20434,"2023-05-14T13:59:06","4,72","112,31"],
    [20435,"2023-05-14T13:59:11","4,66","119,27"],
    [20436,"2023-05-14T14:01:10","5,1","122,66"],
    [20437,"2023-05-14T14:01:32","5,58","125,09"],
    [20438,"2023-05-14T14:03:13","5,25","138,85"],
    [20439,"2023-05-14T14:03:35","5,39","138,58"],
    [20440,"2023-05-14T14:05:16","6,1","145,52"],
    [20441,"2023-05-14T14:05:47","5,71","145,52"],
    [20442,"2023-05-14T14:07:16","5,73","146,6"],
    [20443,"2023-05-14T14:07:49","6,59","158,38"],
    [20444,"2023-05-14T14:09:45","6,67","159,27"],
    [20445,"2023-05-14T14:09:55","6,86","164,1"],
    [20446,"2023-05-14T14:11:52","7,13","169,26"],
    [20447,"2023-05-14T14:11:58","7,2","174,88"],
    [20448,"2023-05-14T14:13:55","6,9","171,53"],
    [20449,"2023-05-14T14:13:59","6,75","171,53"],
    [20450,"2023-05-14T14:15:58","7,46","169,54"],
    [20451,"2023-05-14T14:16:06","7,58","158,21"],
    [20452,"2023-05-14T14:18:02","7,86","158,88"],
    [20453,"2023-05-14T14:18:10","8,02","166,78"],
    [20454,"2023-05-14T14:20:03","7","167,75"],
    [20455,"2023-05-14T14:20:20","6,8","169,85"],
    [20456,"2023-05-14T14:22:19","6,42","169,85"],
    [20457,"2023-05-14T14:22:24","6,13","164,63"],
    [20458,"2023-05-14T14:24:28","6,04","165,72"],
    [20459,"2023-05-14T14:24:41","6,34","165,72"],
    [20460,"2023-05-14T14:26:27","5,79","160,06"],
    [20461,"2023-05-14T14:26:45","5,76","160,06"],
    [20462,"2023-05-14T14:28:28","6,72","158,59"],
    [20463,"2023-05-14T14:28:58","5,98","154,66"],
    [20464,"2023-05-14T14:30:56","6,82","150,42"],
    [20465,"2023-05-14T14:31:01","6,98","150,42"],
    [20466,"2023-05-14T14:32:59","6,82","146,14"],
    [20467,"2023-05-14T14:33:08","6,65","146,14"],
    [20468,"2023-05-14T14:34:58","6,07","147,17"],
    [20469,"2023-05-14T14:35:11","6,13","147,17"],
    [20470,"2023-05-14T14:36:48","6,81","142,95"],
    [20471,"2023-05-14T14:37:25","6,54","142,95"],
    [20472,"2023-05-14T14:39:23","6,74","146,83"],
    [20473,"2023-05-14T14:39:29","6,23","146,83"],
    [20474,"2023-05-14T14:41:23","6,57","145,46"],
    [20475,"2023-05-14T14:41:29","6,63","145,46"],
    [20476,"2023-05-14T14:43:26","6,86","137,9"],
    [20477,"2023-05-14T14:43:32","7,07","137,9"],
    [20478,"2023-05-14T14:45:25","6,71","140,85"],
    [20479,"2023-05-14T14:45:36","6,97","140,85"],
    [20480,"2023-05-14T14:47:36","6,9","138,92"],
    [20481,"2023-05-14T14:47:41","7,32","138,92"],
    [20482,"2023-05-14T14:49:30","6,67","146,43"],
    [20483,"2023-05-14T14:49:43","6,46","146,43"],
    [20484,"2023-05-14T14:51:40","7,38","140,98"],
    [20485,"2023-05-14T14:51:45","6,94","140,98"],
    [20486,"2023-05-14T14:53:36","8,04","133,08"],
    [20487,"2023-05-14T14:53:46","7,79","133,08"],
    [20488,"2023-05-14T14:55:44","7,6","137,02"],
    [20489,"2023-05-14T14:55:48","6,94","137,02"],
    [20490,"2023-05-14T14:57:46","7,37","134,32"],
    [20491,"2023-05-14T14:57:52","7,51","134,32"],
    [20492,"2023-05-14T14:59:50","6,83","135,92"],
    [20493,"2023-05-14T14:59:56","7,12","135,92"],
    [20494,"2023-05-14T15:01:55","7,01","141,03"],
    [20495,"2023-05-14T15:02:01","7,25","141,03"],
    [20496,"2023-05-14T15:04:26","7,28","137,18"],
    [20497,"2023-05-14T15:04:33","7,47","137,18"],
    [20498,"2023-05-14T15:06:29","6,24","131,72"],
    [20499,"2023-05-14T15:06:34","6,92","131,72"],
    [20500,"2023-05-14T15:08:31","6,62","135,11"],
    [20501,"2023-05-14T15:08:37","6,43","135,11"],
    [20502,"2023-05-14T15:10:33","6,67","134,04"],
    [20503,"2023-05-14T15:10:38","6,9","134,04"],
    [20504,"2023-05-14T15:12:45","6,86","127,84"],
    [20505,"2023-05-14T15:12:51","6,67","127,84"],
    [20506,"2023-05-14T15:14:49","6,53","131,05"],
    [20507,"2023-05-14T15:14:55","6,13","131,05"],
    [20508,"2023-05-14T15:16:52","6,56","122,32"],
    [20509,"2023-05-14T15:16:56","6,59","122,32"],
    [20510,"2023-05-14T15:18:56","6,53","119,28"],
    [20511,"2023-05-14T15:19:09","7,44","119,28"],
    [20512,"2023-05-14T15:21:08","6,69","109,37"],
    [20513,"2023-05-14T15:21:25","6,84","109,37"],
    [20514,"2023-05-14T15:23:08","6,71","103,91"],
    [20515,"2023-05-14T15:23:37","6,97","103,91"],
    [20516,"2023-05-14T15:25:32","7,35","90,92"],
    [20517,"2023-05-14T15:25:38","7,28","90,92"],
    [20518,"2023-05-14T15:27:41","7,26","95,15"],
    [20519,"2023-05-14T15:27:46","6,79","95,15"],
    [20520,"2023-05-14T15:29:49","6,82","92,4"],
    [20521,"2023-05-14T15:29:55","6,65","92,4"],
    [20522,"2023-05-14T15:31:51","6,04","93,6"],
    [20523,"2023-05-14T15:31:57","6,18","93,6"],
    [20524,"2023-05-14T15:33:56","6,42","88,36"],
    [20525,"2023-05-14T15:34:01","6,56","88,36"],
    [20526,"2023-05-14T15:35:57","6,44","90,05"],
    [20527,"2023-05-14T15:36:02","6,75","90,05"],
    [20528,"2023-05-14T15:38:00","6,66","65,16"],
    [20529,"2023-05-14T15:38:04","6,4","65,16"],
    [20530,"2023-05-14T15:40:04","6,51","67"],
    [20531,"2023-05-14T15:40:08","6,7","67"],
    [20532,"2023-05-14T15:42:06","5,69","63,06"],
    [20533,"2023-05-14T15:42:12","5,29","63,06"],
    [20534,"2023-05-14T15:44:09","5,81","69,34"],
    [20535,"2023-05-14T15:44:15","6,1","69,34"],
    [20536,"2023-05-14T15:46:14","5,87","78,47"],
    [20537,"2023-05-14T15:46:26","5,93","78,47"],
    [20538,"2023-05-14T15:48:46","6,01","74,88"],
    [20539,"2023-05-14T15:48:53","5,78","74,88"],
    [20540,"2023-05-14T15:50:50","5,81","60,24"],
    [20541,"2023-05-14T15:50:56","6,22","60,24"],
    [20542,"2023-05-14T15:52:54","5,56","52,51"],
    [20543,"2023-05-14T15:52:58","5,95","52,51"],
    [20544,"2023-05-14T15:54:55","6,37","69,44"],
    [20545,"2023-05-14T15:55:01","5,82","69,44"],
    [20546,"2023-05-14T15:56:57","6,32","76,07"],
    [20547,"2023-05-14T15:57:03","6,41","76,07"],
    [20548,"2023-05-14T15:59:31","6,4","73,89"],
    [20549,"2023-05-14T15:59:50","6,2","73,89"],
    [20550,"2023-05-14T16:01:33","7,28","77"],
    [20551,"2023-05-14T16:01:54","6,76","77"],
    [20552,"2023-05-14T16:04:16","6,84","70,49"],
    [20553,"2023-05-14T16:04:21","6,59","70,49"],
    [20554,"2023-05-14T16:06:16","6,43","76,7"],
    [20555,"2023-05-14T16:06:21","6,81","76,7"],
    [20556,"2023-05-14T16:08:18","6,46","79,95"],
    [20557,"2023-05-14T16:08:23","6,43","77,97"],
    [20558,"2023-05-14T16:10:23","6,33","79,49"],
    [20559,"2023-05-14T16:10:30","7,33","82,4"],
    [20560,"2023-05-14T16:12:29","6,08","73,47"],
    [20561,"2023-05-14T16:12:41","6,94","71,94"],
    [20562,"2023-05-14T16:14:45","6,87","76,63"],
    [20563,"2023-05-14T16:14:50","7,24","76,63"],
    [20564,"2023-05-14T16:16:50","7,27","81,22"],
    [20565,"2023-05-14T16:16:55","6,93","81,22"],
    [20566,"2023-05-14T16:18:50","7,94","83,16"],
    [20567,"2023-05-14T16:18:55","8,17","83,16"],
    [20568,"2023-05-14T16:20:51","7,62","78,07"],
    [20569,"2023-05-14T16:20:56","8,3","78,07"],
    [20570,"2023-05-14T16:22:51","8,41","70,17"],
    [20571,"2023-05-14T16:22:56","8,16","70,17"],
    [20572,"2023-05-14T16:24:51","8,86","65,41"],
    [20573,"2023-05-14T16:24:56","8,01","65,41"],
    [20574,"2023-05-14T16:26:51","9,13","71,88"],
    [20575,"2023-05-14T16:26:56","8,78","71,88"],
    [20576,"2023-05-14T16:28:52","8,02","68,61"],
    [20577,"2023-05-14T16:28:57","8,59","68,61"],
    [20578,"2023-05-14T16:30:52","9,89","70,62"],
    [20579,"2023-05-14T16:30:57","9,51","70,62"],
    [20580,"2023-05-14T16:32:57","9,54","66,53"],
    [20581,"2023-05-14T16:33:02","8,86","66,53"],
    [20582,"2023-05-14T16:35:07","8,87","58,25"],
    [20583,"2023-05-14T16:35:12","10,55","58,25"],
    [20584,"2023-05-14T16:37:07","8,1","64,01"],
    [20585,"2023-05-14T16:37:12","9,51","64,01"],
    [20586,"2023-05-14T16:39:08","9,12","57,92"],
    [20587,"2023-05-14T16:39:13","8,98","57,92"],
    [20588,"2023-05-14T16:41:08","8,67","59,03"],
    [20589,"2023-05-14T16:41:14","8,86","59,03"],
    [20590,"2023-05-14T16:43:15","8,89","52,95"],
    [20591,"2023-05-14T16:43:21","9,09","52,95"],
    [20592,"2023-05-14T16:45:18","8,58","51,69"],
    [20593,"2023-05-14T16:45:23","8,54","51,69"],
    [20594,"2023-05-14T16:47:19","8,32","56,16"],
    [20595,"2023-05-14T16:47:24","8,17","56,16"],
    [20596,"2023-05-14T16:49:19","8,36","58,9"],
    [20597,"2023-05-14T16:49:24","8,52","58,9"],
    [20598,"2023-05-14T16:51:19","8,69","55"],
    [20599,"2023-05-14T16:51:24","8,73","55"],
    [20600,"2023-05-14T16:53:19","8,12","57,52"],
    [20601,"2023-05-14T16:53:24","8,84","57,52"],
    [20602,"2023-05-14T16:55:19","8,11","61,36"],
    [20603,"2023-05-14T16:55:24","8,14","61,36"],
    [20604,"2023-05-14T16:57:20","8,48","63,49"],
    [20605,"2023-05-14T16:57:25","8,89","63,49"],
    [20606,"2023-05-14T16:59:20","8,48","62,18"],
    [20607,"2023-05-14T16:59:25","8,43","62,18"],
    [20608,"2023-05-14T17:01:20","7,86","59,82"],
    [20609,"2023-05-14T17:01:25","8,6","59,82"],
    [20610,"2023-05-14T17:03:20","6,86","62,19"],
    [20611,"2023-05-14T17:03:25","7,52","62,19"],
    [20612,"2023-05-14T17:05:21","8,72","59,34"],
    [20613,"2023-05-14T17:05:25","7,84","59,34"],
    [20614,"2023-05-14T17:07:21","8,5","61,8"],
    [20615,"2023-05-14T17:07:26","8,28","61,8"],
    [20616,"2023-05-14T17:09:21","8,28","59,94"],
    [20617,"2023-05-14T17:09:26","8,07","59,94"],
    [20618,"2023-05-14T17:11:21","7,83","67,82"],
    [20619,"2023-05-14T17:11:26","8,48","67,82"],
    [20620,"2023-05-14T17:13:21","8,55","64,55"],
    [20621,"2023-05-14T17:13:26","8,6","64,55"],
    [20622,"2023-05-14T17:15:22","7,65","66,72"],
    [20623,"2023-05-14T17:15:27","8,27","66,72"],
    [20624,"2023-05-14T17:17:22","7,41","62,42"],
    [20625,"2023-05-14T17:17:27","8,05","62,42"],
    [20626,"2023-05-14T17:19:22","8,49","59,66"],
    [20627,"2023-05-14T17:19:27","7,77","59,66"],
    [20628,"2023-05-14T17:21:22","8,15","59,35"],
    [20629,"2023-05-14T17:21:27","8,49","58,24"],
    [20630,"2023-05-14T17:23:23","8,23","62,67"],
    [20631,"2023-05-14T17:23:27","8,13","56,3"],
    [20632,"2023-05-14T17:25:23","8,07","58,49"],
    [20633,"2023-05-14T17:25:28","8,65","58,53"],
    [20634,"2023-05-14T17:27:28","8,57","57,62"],
    [20635,"2023-05-14T17:27:33","8,76","56,59"],
    [20636,"2023-05-14T17:29:28","7,37","59,05"],
    [20637,"2023-05-14T17:29:33","8,14","59,29"],
    [20638,"2023-05-14T17:31:28","8,71","64,01"],
    [20639,"2023-05-14T17:31:33","8,24","61"],
    [20640,"2023-05-14T17:33:28","7,76","61"],
    [20641,"2023-05-14T17:33:33","7,56","55,39"],
    [20642,"2023-05-14T17:35:29","7,83","52,85"],
    [20643,"2023-05-14T17:35:34","8,12","52,62"],
    [20644,"2023-05-14T17:37:29","7,93","54,52"],
    [20645,"2023-05-14T17:37:34","7,73","58,9"],
    [20646,"2023-05-14T17:39:29","8,68","50,84"],
    [20647,"2023-05-14T17:39:34","8,88","48,85"],
    [20648,"2023-05-14T17:41:29","8,28","45,81"],
    [20649,"2023-05-14T17:41:34","8,5","45,81"],
    [20650,"2023-05-14T17:43:30","7,93","41,81"],
    [20651,"2023-05-14T17:43:34","7,85","41,81"],
    [20652,"2023-05-14T17:45:30","8,3","43,46"],
    [20653,"2023-05-14T17:45:35","7,49","43,46"],
    [20654,"2023-05-14T17:47:30","7,85","41,24"],
    [20655,"2023-05-14T17:47:35","7,35","41,24"],
    [20656,"2023-05-14T17:49:30","8,43","43,7"],
    [20657,"2023-05-14T17:49:35","8,84","43,7"],
    [20658,"2023-05-14T17:51:30","9,29","42,66"],
    [20659,"2023-05-14T17:51:35","9,42","42,66"],
    [20660,"2023-05-14T17:53:31","8,16","39,81"],
    [20661,"2023-05-14T17:53:36","8,32","39,81"],
    [20662,"2023-05-14T17:55:31","7,96","34,3"],
    [20663,"2023-05-14T17:55:36","8,03","34,3"],
    [20664,"2023-05-14T17:57:26","7,97","26,44"],
    [20665,"2023-05-14T17:57:36","7,87","26,44"],
    [20666,"2023-05-14T17:59:31","7,88","22,99"],
    [20667,"2023-05-14T17:59:36","7,54","22,99"],
    [20668,"2023-05-14T18:01:46","7,5","16,76"],
    [20669,"2023-05-14T18:01:51","7,81","16,76"],
    [20670,"2023-05-14T18:03:47","7,89","10,27"],
    [20671,"2023-05-14T18:03:52","7,69","10,27"],
    [20672,"2023-05-14T18:05:47","7,85","12,52"],
    [20673,"2023-05-14T18:05:52","8,06","12,52"],
    [20674,"2023-05-14T18:07:52","8,01","7,83"],
    [20675,"2023-05-14T18:07:57","8,23","7,83"],
    [20676,"2023-05-14T18:09:52","8,39","15,65"],
    [20677,"2023-05-14T18:09:57","8,79","15,65"],
    [20678,"2023-05-14T18:11:52","7,84","6,79"],
    [20679,"2023-05-14T18:11:58","8,06","6,79"],
    [20680,"2023-05-14T18:13:53","8,27","41,78"],
    [20681,"2023-05-14T18:13:58","8,4","41,78"],
    [20682,"2023-05-14T18:15:53","8,62","7,61"],
    [20683,"2023-05-14T18:15:58","8,18","7,61"],
    [20684,"2023-05-14T18:17:53","8,35","11,51"],
    [20685,"2023-05-14T18:17:58","8,73","11,51"],
    [20686,"2023-05-14T18:19:53","8,23","9,01"],
    [20687,"2023-05-14T18:19:58","8,09","9,01"],
    [20688,"2023-05-14T18:21:59","8,12","7,61"],
    [20689,"2023-05-14T18:22:04","8,69","7,61"],
    [20690,"2023-05-14T18:23:59","7,83","4,61"],
    [20691,"2023-05-14T18:24:04","8,33","4,61"],
    [20692,"2023-05-14T18:25:59","7,93","359"],
    [20693,"2023-05-14T18:26:04","8,01","359"],
    [20694,"2023-05-14T18:27:59","8,46","157,49"],
    [20695,"2023-05-14T18:28:04","7,51","157,49"],
    [20696,"2023-05-14T18:29:59","8,09","356,29"],
    [20697,"2023-05-14T18:30:04","8,2","356,29"],
    [20698,"2023-05-14T18:32:00","8,26","6,01"],
    [20699,"2023-05-14T18:32:05","7,54","6,01"],
    [20700,"2023-05-14T18:34:00","9,21","3,75"],
    [20701,"2023-05-14T18:34:05","9,96","3,75"],
    [20702,"2023-05-14T18:36:00","8,77","156,13"],
    [20703,"2023-05-14T18:36:05","8,91","156,13"],
    [20704,"2023-05-14T18:38:00","8,44","5,82"],
    [20705,"2023-05-14T18:38:05","7,88","5,82"],
    [20706,"2023-05-14T18:40:00","9,5","358,17"],
    [20707,"2023-05-14T18:40:06","9,22","358,17"],
    [20708,"2023-05-14T18:42:11","9,19","353,32"],
    [20709,"2023-05-14T18:42:16","9,55","353,32"],
    [20710,"2023-05-14T18:44:11","9,27","355,87"],
    [20711,"2023-05-14T18:44:16","8,83","355,87"],
    [20712,"2023-05-14T18:46:11","9,61","354,04"],
    [20713,"2023-05-14T18:46:16","9,05","354,04"],
    [20714,"2023-05-14T18:48:11","8,31","351,7"],
    [20715,"2023-05-14T18:48:16","8,08","351,7"],
    [20716,"2023-05-14T18:50:12","8,55","353,41"],
    [20717,"2023-05-14T18:50:17","7,59","353,41"],
    [20718,"2023-05-14T18:52:12","7,13","351,02"],
    [20719,"2023-05-14T18:52:17","8,01","351,02"],
    [20720,"2023-05-14T18:54:12","6,56","340,37"],
    [20721,"2023-05-14T18:54:17","7,14","340,37"],
    [20722,"2023-05-14T18:56:17","7,1","338,08"],
    [20723,"2023-05-14T18:56:22","6,79","338,08"],
    [20724,"2023-05-14T18:58:17","6,84","339,21"],
    [20725,"2023-05-14T18:58:22","7,14","339,21"],
    [20726,"2023-05-14T19:00:18","6,92","337,96"],
    [20727,"2023-05-14T19:00:23","6,78","337,96"],
    [20728,"2023-05-14T19:02:18","6,21","335,79"],
    [20729,"2023-05-14T19:02:23","6,43","335,79"],
    [20730,"2023-05-14T19:04:18","6,37","342,92"],
    [20731,"2023-05-14T19:04:23","6,89","342,92"],
    [20732,"2023-05-14T19:06:23","6,9","340,5"],
    [20733,"2023-05-14T19:06:28","6,4","340,5"],
    [20734,"2023-05-14T19:08:24","6,74","344,52"],
    [20735,"2023-05-14T19:08:29","7,32","344,52"],
    [20736,"2023-05-14T19:10:24","7,3","348,27"],
    [20737,"2023-05-14T19:10:29","7,55","348,27"],
    [20738,"2023-05-14T19:12:24","7,52","346,35"],
    [20739,"2023-05-14T19:12:29","8,27","346,35"],
    [20740,"2023-05-14T19:14:24","7,77","347,61"],
    [20741,"2023-05-14T19:14:29","7,95","347,61"],
    [20742,"2023-05-14T19:16:24","8,39","350,91"],
    [20743,"2023-05-14T19:16:30","8,34","350,91"],
    [20744,"2023-05-14T19:18:25","8,89","346,55"],
    [20745,"2023-05-14T19:18:30","8,86","346,55"],
    [20746,"2023-05-14T19:20:25","8,44","345,06"],
    [20747,"2023-05-14T19:20:30","7,63","345,06"],
    [20748,"2023-05-14T19:22:30","7,58","350,99"],
    [20749,"2023-05-14T19:22:35","7,94","350,99"],
    [20750,"2023-05-14T19:24:30","6,84","348,07"],
    [20751,"2023-05-14T19:24:35","6,8","348,07"],
    [20752,"2023-05-14T19:26:31","7,32","350,09"],
    [20753,"2023-05-14T19:26:35","6,93","350,09"],
    [20754,"2023-05-14T19:28:31","6,83","343,89"],
    [20755,"2023-05-14T19:28:36","7,15","343,89"],
    [20756,"2023-05-14T19:30:41","7,17","342,72"],
    [20757,"2023-05-14T19:30:51","7,28","342,72"],
    [20758,"2023-05-14T19:32:46","7,66","345,87"],
    [20759,"2023-05-14T19:32:51","7,98","345,87"],
    [20760,"2023-05-14T19:34:46","7,81","341,19"],
    [20761,"2023-05-14T19:34:51","8,22","341,19"],
    [20762,"2023-05-14T19:36:47","6,95","339,24"],
    [20763,"2023-05-14T19:36:52","7,49","339,24"],
    [20764,"2023-05-14T19:38:47","7,39","347,76"],
    [20765,"2023-05-14T19:38:52","7,77","347,76"],
    [20766,"2023-05-14T19:40:52","7,75","346,68"],
    [20767,"2023-05-14T19:40:57","7,16","346,68"],
    [20768,"2023-05-14T19:42:56","8,18","339,39"],
    [20769,"2023-05-14T19:42:58","7,85","339,39"],
    [20770,"2023-05-14T19:44:57","8,3","334,78"],
    [20771,"2023-05-14T19:45:02","8,51","334,78"],
    [20772,"2023-05-14T19:46:57","9,39","338,08"],
    [20773,"2023-05-14T19:47:02","8,86","338,08"],
    [20774,"2023-05-14T19:48:57","8,88","339,79"],
    [20775,"2023-05-14T19:49:02","9,23","339,79"],
    [20776,"2023-05-14T19:50:58","8,31","336,11"],
    [20777,"2023-05-14T19:51:03","8,4","336,11"],
    [20778,"2023-05-14T19:52:58","7,99","340,04"],
    [20779,"2023-05-14T19:53:03","8,62","340,04"],
    [20780,"2023-05-14T19:54:58","7,37","333,62"],
    [20781,"2023-05-14T19:55:03","7,83","333,62"],
    [20782,"2023-05-14T19:57:03","8,39","336,65"],
    [20783,"2023-05-14T19:57:08","8,1","336,65"],
    [20784,"2023-05-14T19:59:08","8,03","340,21"],
    [20785,"2023-05-14T19:59:13","7,75","340,21"],
    [20786,"2023-05-14T20:01:13","7,76","343,2"],
    [20787,"2023-05-14T20:01:18","7,3","343,2"],
    [20788,"2023-05-14T20:03:18","7,3","348,96"],
    [20789,"2023-05-14T20:03:23","7,89","348,96"],
    [20790,"2023-05-14T20:05:24","7,9","353,05"],
    [20791,"2023-05-14T20:05:29","6,86","353,05"],
    [20792,"2023-05-14T20:07:24","8,28","354,66"],
    [20793,"2023-05-14T20:07:29","7,98","354,66"],
    [20794,"2023-05-14T20:09:24","9,09","353,35"],
    [20795,"2023-05-14T20:09:29","8,93","353,35"],
    [20796,"2023-05-14T20:11:24","9,74","350,63"],
    [20797,"2023-05-14T20:11:29","9,63","350,63"],
    [20798,"2023-05-14T20:13:25","9,01","354,89"],
    [20799,"2023-05-14T20:13:30","9,86","354,89"],
    [20800,"2023-05-14T20:15:25","8,8","351,91"],
    [20801,"2023-05-14T20:15:30","8,53","351,91"],
    [20802,"2023-05-14T20:17:25","9","349,94"],
    [20803,"2023-05-14T20:17:30","9,36","349,94"],
    [20804,"2023-05-14T20:19:25","8,3","348,44"],
    [20805,"2023-05-14T20:19:30","7,66","348,44"],
    [20806,"2023-05-14T20:21:25","7,86","345,87"],
    [20807,"2023-05-14T20:21:30","9,63","345,87"],
    [20808,"2023-05-14T20:23:26","8,35","349"],
    [20809,"2023-05-14T20:23:31","8,87","349"],
    [20810,"2023-05-14T20:25:26","8,18","350,76"],
    [20811,"2023-05-14T20:25:31","8,28","350,76"],
    [20812,"2023-05-14T20:27:26","9,8","347,99"],
    [20813,"2023-05-14T20:27:31","7,98","347,99"],
    [20814,"2023-05-14T20:29:26","9,31","345,79"],
    [20815,"2023-05-14T20:29:31","8,32","345,79"],
    [20816,"2023-05-14T20:31:32","8,27","343,65"],
    [20817,"2023-05-14T20:31:36","10,13","343,65"],
    [20818,"2023-05-14T20:33:32","9,96","346,73"],
    [20819,"2023-05-14T20:33:37","10,52","346,73"],
    [20820,"2023-05-14T20:35:37","10,48","344,22"],
    [20821,"2023-05-14T20:35:42","10,24","344,22"],
    [20822,"2023-05-14T20:37:37","8,8","346,1"],
    [20823,"2023-05-14T20:37:42","9,1","346,1"],
    [20824,"2023-05-14T20:39:37","9,82","344,56"],
    [20825,"2023-05-14T20:39:42","10,08","344,56"],
    [20826,"2023-05-14T20:41:43","10,08","342,74"],
    [20827,"2023-05-14T20:41:48","11,52","342,74"],
    [20828,"2023-05-14T20:43:43","9,7","346,36"],
    [20829,"2023-05-14T20:43:48","8,66","346,36"],
    [20830,"2023-05-14T20:45:43","9,69","347,88"],
    [20831,"2023-05-14T20:45:48","10,18","347,88"],
    [20832,"2023-05-14T20:47:43","9,37","350,35"],
    [20833,"2023-05-14T20:47:48","10,44","350,35"],
    [20834,"2023-05-14T20:49:43","9,83","347,18"],
    [20835,"2023-05-14T20:49:48","11,06","347,18"],
    [20836,"2023-05-14T20:51:44","10,41","343,53"],
    [20837,"2023-05-14T20:51:49","9,92","343,53"],
    [20838,"2023-05-14T20:53:44","9,75","344,95"],
    [20839,"2023-05-14T20:53:49","10,04","344,95"],
    [20840,"2023-05-14T20:55:44","8,71","348,72"],
    [20841,"2023-05-14T20:55:49","9,11","348,72"],
    [20842,"2023-05-14T20:57:44","10,11","346,75"],
    [20843,"2023-05-14T20:57:49","9,37","346,75"],
    [20844,"2023-05-14T20:59:49","9,29","345,32"],
    [20845,"2023-05-14T20:59:54","8,66","345,32"],
    [20846,"2023-05-14T20:59:59","8,25","345,32"],
    [20847,"2023-05-14T21:01:50","9,73","339,6"],
    [20848,"2023-05-14T21:01:55","9,34","339,6"],
    [20849,"2023-05-14T21:03:50","9,98","344,56"],
    [20850,"2023-05-14T21:03:55","11,83","344,56"],
    [20851,"2023-05-14T21:05:50","11,57","346,33"],
    [20852,"2023-05-14T21:05:55","11,46","346,33"],
    [20853,"2023-05-14T21:07:50","11,57","341,22"],
    [20854,"2023-05-14T21:07:55","10,46","341,22"],
    [20855,"2023-05-14T21:09:55","10,53","333,97"],
    [20856,"2023-05-14T21:10:00","10,92","333,97"],
    [20857,"2023-05-14T21:11:56","10,16","335,7"],
    [20858,"2023-05-14T21:12:01","9,72","335,7"],
    [20859,"2023-05-14T21:13:56","12,17","330,58"],
    [20860,"2023-05-14T21:14:01","11,28","330,58"],
    [20861,"2023-05-14T21:15:56","11,18","327,95"],
    [20862,"2023-05-14T21:16:01","11,06","327,95"],
    [20863,"2023-05-14T21:17:56","10,46","326,51"],
    [20864,"2023-05-14T21:18:01","10,86","326,51"],
    [20865,"2023-05-14T21:19:57","11,27","328,21"],
    [20866,"2023-05-14T21:20:02","11,83","328,21"],
    [20867,"2023-05-14T21:21:57","12,85","325,75"],
    [20868,"2023-05-14T21:22:02","13,16","325,75"],
    [20869,"2023-05-14T21:23:57","12,76","328,39"],
    [20870,"2023-05-14T21:24:02","11,9","328,39"],
    [20871,"2023-05-14T21:25:57","11,1","330,63"],
    [20872,"2023-05-14T21:26:02","11,3","330,63"],
    [20873,"2023-05-14T21:27:57","13,54","329,27"],
    [20874,"2023-05-14T21:28:02","12,66","329,27"],
    [20875,"2023-05-14T21:29:58","11,32","327,61"],
    [20876,"2023-05-14T21:30:03","11,63","327,61"],
    [20877,"2023-05-14T21:32:03","11,59","328,88"],
    [20878,"2023-05-14T21:32:08","11,86","328,88"],
    [20879,"2023-05-14T21:34:08","11,87","327,28"],
    [20880,"2023-05-14T21:34:13","10,95","327,28"],
    [20881,"2023-05-14T21:36:08","10,31","329,94"],
    [20882,"2023-05-14T21:36:13","10,42","329,94"],
    [20883,"2023-05-14T21:38:09","11,56","333,39"],
    [20884,"2023-05-14T21:38:14","12,02","333,39"],
    [20885,"2023-05-14T21:40:14","12,05","330,69"],
    [20886,"2023-05-14T21:40:19","12,47","330,69"],
    [20887,"2023-05-14T21:42:14","11,75","333,8"],
    [20888,"2023-05-14T21:42:19","11,89","333,8"],
    [20889,"2023-05-14T21:44:28","11,84","340,8"],
    [20890,"2023-05-14T21:44:33","13,19","340,8"],
    [20891,"2023-05-14T21:46:28","11,76","335,84"],
    [20892,"2023-05-14T21:46:33","12,02","335,84"],
    [20893,"2023-05-14T21:48:28","11,69","333,68"],
    [20894,"2023-05-14T21:48:33","12,64","333,68"],
    [20895,"2023-05-14T21:50:29","11,32","337,23"],
    [20896,"2023-05-14T21:50:34","10,46","337,23"],
    [20897,"2023-05-14T21:52:29","10,49","334,28"],
    [20898,"2023-05-14T21:52:34","11,25","334,28"],
    [20899,"2023-05-14T21:54:29","12,02","340,15"],
    [20900,"2023-05-14T21:54:34","13,35","340,15"],
    [20901,"2023-05-14T21:56:34","13,4","333,91"],
    [20902,"2023-05-14T21:56:39","11,17","333,91"],
    [20903,"2023-05-14T21:58:35","12,34","336,51"],
    [20904,"2023-05-14T21:58:40","11,02","336,51"],
    [20905,"2023-05-14T22:00:35","11,85","332,76"],
    [20906,"2023-05-14T22:00:40","12,13","332,76"],
    [20907,"2023-05-14T22:02:35","11,42","331,55"],
    [20908,"2023-05-14T22:02:40","11,14","331,55"],
    [20909,"2023-05-14T22:04:35","10,89","332,71"],
    [20910,"2023-05-14T22:04:40","10,95","332,71"],
    [20911,"2023-05-14T22:06:35","8,64","335,87"],
    [20912,"2023-05-14T22:06:40","10,31","335,87"],
    [20913,"2023-05-14T22:08:36","10,2","330,23"],
    [20914,"2023-05-14T22:08:41","11,04","330,23"],
    [20915,"2023-05-14T22:10:36","10,14","334,03"],
    [20916,"2023-05-14T22:10:41","10,81","334,03"],
    [20917,"2023-05-14T22:12:41","10,83","331,63"],
    [20918,"2023-05-14T22:12:46","10,63","331,63"],
    [20919,"2023-05-14T22:14:46","10,54","330,45"],
    [20920,"2023-05-14T22:14:51","8,8","330,45"],
    [20921,"2023-05-14T22:16:46","9,36","327,85"],
    [20922,"2023-05-14T22:16:52","9,47","327,85"],
    [20923,"2023-05-14T22:18:52","9,52","332,09"],
    [20924,"2023-05-14T22:18:57","10,22","332,09"],
    [20925,"2023-05-14T22:20:57","10,14","334,56"],
    [20926,"2023-05-14T22:21:02","10,38","334,56"],
    [20927,"2023-05-14T22:22:57","10,23","332,91"],
    [20928,"2023-05-14T22:23:02","9,93","332,91"],
    [20929,"2023-05-14T22:24:57","9,92","330,24"],
    [20930,"2023-05-14T22:25:03","9,36","330,24"],
    [20931,"2023-05-14T22:27:03","9,44","336,32"],
    [20932,"2023-05-14T22:27:08","8,61","336,32"],
    [20933,"2023-05-14T22:29:03","10,53","332,82"],
    [20934,"2023-05-14T22:29:08","11,67","332,82"],
    [20935,"2023-05-14T22:31:03","11,17","339,99"],
    [20936,"2023-05-14T22:31:08","11,2","339,99"],
    [20937,"2023-05-14T22:33:03","11,57","332,14"],
    [20938,"2023-05-14T22:33:08","10,58","332,14"],
    [20939,"2023-05-14T22:35:04","12,26","335,01"],
    [20940,"2023-05-14T22:35:09","12,31","335,01"],
    [20941,"2023-05-14T22:37:04","12,34","331,84"],
    [20942,"2023-05-14T22:37:09","11,68","331,84"],
    [20943,"2023-05-14T22:39:04","11,5","334,39"],
    [20944,"2023-05-14T22:39:09","12,15","334,39"],
    [20945,"2023-05-14T22:41:04","11,49","336,23"],
    [20946,"2023-05-14T22:41:09","11,9","336,23"],
    [20947,"2023-05-14T22:43:10","11,94","330,31"],
    [20948,"2023-05-14T22:43:14","12,54","330,31"],
    [20949,"2023-05-14T22:45:12","11,39","333,66"],
    [20950,"2023-05-14T22:45:17","11,6","333,66"],
    [20951,"2023-05-14T22:47:12","11,73","329,65"],
    [20952,"2023-05-14T22:47:17","12,74","329,65"],
    [20953,"2023-05-14T22:49:12","12,26","333,63"],
    [20954,"2023-05-14T22:49:17","12,56","333,63"],
    [20955,"2023-05-14T22:51:12","12,21","330,43"],
    [20956,"2023-05-14T22:51:17","11,67","330,43"],
    [20957,"2023-05-14T22:53:13","10,94","334,88"],
    [20958,"2023-05-14T22:53:18","10,36","334,88"],
    [20959,"2023-05-14T22:55:13","11,23","337,63"],
    [20960,"2023-05-14T22:55:18","12,74","337,63"],
    [20961,"2023-05-14T22:57:13","12,73","332,74"],
    [20962,"2023-05-14T22:57:18","13,02","332,74"],
    [20963,"2023-05-14T22:59:13","11,52","330,31"],
    [20964,"2023-05-14T22:59:18","12,45","330,31"],
    [20965,"2023-05-14T23:01:18","12,54","329,28"],
    [20966,"2023-05-14T23:01:23","12,67","329,28"],
    [20967,"2023-05-14T23:03:19","11,25","326,05"],
    [20968,"2023-05-14T23:03:24","12,07","326,05"],
    [20969,"2023-05-14T23:05:19","12,1","331,41"],
    [20970,"2023-05-14T23:05:24","12,89","331,41"],
    [20971,"2023-05-14T23:07:19","12,22","329,89"],
    [20972,"2023-05-14T23:07:24","13,97","329,89"],
    [20973,"2023-05-14T23:09:19","13,76","328,65"],
    [20974,"2023-05-14T23:09:24","13,12","328,65"],
    [20975,"2023-05-14T23:11:19","13,27","327,21"],
    [20976,"2023-05-14T23:11:24","12,97","327,21"],
    [20977,"2023-05-14T23:13:20","12,15","328,42"],
    [20978,"2023-05-14T23:13:25","12,28","328,42"],
    [20979,"2023-05-14T23:15:24","12,23","328,71"],
    [20980,"2023-05-14T23:15:29","13,03","323,51"],
    [20981,"2023-05-14T23:17:25","11,44","324,56"],
    [20982,"2023-05-14T23:17:30","12,47","324,56"],
    [20983,"2023-05-14T23:19:25","11,49","323,05"],
    [20984,"2023-05-14T23:19:30","11,14","323,05"],
    [20985,"2023-05-14T23:21:25","13,69","320,28"],
    [20986,"2023-05-14T23:21:30","11,29","320,28"],
    [20987,"2023-05-14T23:23:25","11,88","320,88"],
    [20988,"2023-05-14T23:23:30","9,98","328,75"],
    [20989,"2023-05-14T23:25:26","10,24","323,85"],
    [20990,"2023-05-14T23:25:31","10,53","317,79"],
    [20991,"2023-05-14T23:27:27","14,31","320,91"],
    [20992,"2023-05-14T23:27:32","14,45","321,15"],
    [20993,"2023-05-14T23:29:31","11,87","322,87"],
    [20994,"2023-05-14T23:29:36","13,34","324,07"],
    [20995,"2023-05-14T23:31:31","14,53","318,34"],
    [20996,"2023-05-14T23:31:36","14,06","319,24"],
    [20997,"2023-05-14T23:33:31","13,4","314,14"],
    [20998,"2023-05-14T23:33:36","12,56","314,45"],
    [20999,"2023-05-14T23:35:36","12,47","314,38"],
    [21000,"2023-05-14T23:35:41","12,9","315,67"],
    [21001,"2023-05-14T23:37:37","12,84","315,67"],
    [21002,"2023-05-14T23:37:41","12,6","315,67"],
    [21003,"2023-05-14T23:39:37","12,35","311,83"],
    [21004,"2023-05-14T23:39:42","12,25","312,02"],
    [21005,"2023-05-14T23:41:37","11,62","313,69"],
    [21006,"2023-05-14T23:41:42","11,86","313,69"],
    [21007,"2023-05-14T23:43:37","12,39","317,93"],
    [21008,"2023-05-14T23:43:42","11,21","317,93"],
    [21009,"2023-05-14T23:45:37","10,52","316,71"],
    [21010,"2023-05-14T23:45:42","10,09","316,71"],
    [21011,"2023-05-14T23:47:38","11,44","315,55"],
    [21012,"2023-05-14T23:47:43","11,52","315,55"],
    [21013,"2023-05-14T23:49:38","9,72","314,41"],
    [21014,"2023-05-14T23:49:43","10,5","314,41"],
    [21015,"2023-05-14T23:51:43","9,91","311,52"],
    [21016,"2023-05-14T23:51:48","9,65","311,52"],
    [21017,"2023-05-14T23:53:43","10,15","313,89"],
    [21018,"2023-05-14T23:53:48","9,99","313,89"],
    [21019,"2023-05-14T23:55:43","10,18","309,84"],
    [21020,"2023-05-14T23:55:48","11,1","309,84"],
    [21021,"2023-05-14T23:57:44","10,81","311,93"],
    [21022,"2023-05-14T23:57:49","11,34","311,93"],
    [21023,"2023-05-14T23:59:44","10,34","310,38"],
    [21024,"2023-05-14T23:59:49","10,3","310,38"],
    [21025,"2023-05-15T00:01:44","10,07","313,59"],
    [21026,"2023-05-15T00:01:49","11,15","313,59"],
    [21027,"2023-05-15T00:03:44","9,92","311,15"],
    [21028,"2023-05-15T00:03:49","9,87","311,15"],
    [21029,"2023-05-15T00:05:45","11,38","309,14"],
    [21030,"2023-05-15T00:05:50","11,24","309,14"],
    [21031,"2023-05-15T00:07:45","10,32","310,76"],
    [21032,"2023-05-15T00:07:50","9,73","310,76"],
    [21033,"2023-05-15T00:09:45","9,64","322,94"],
    [21034,"2023-05-15T00:09:50","9,54","322,94"],
    [21035,"2023-05-15T00:11:45","11,23","314,34"],
    [21036,"2023-05-15T00:11:50","10,98","314,34"],
    [21037,"2023-05-15T00:13:46","10,61","317,3"],
    [21038,"2023-05-15T00:13:51","11,37","317,3"],
    [21039,"2023-05-15T00:15:46","12,84","311,4"],
    [21040,"2023-05-15T00:15:51","11,55","311,4"],
    [21041,"2023-05-15T00:17:46","11,5","309,1"],
    [21042,"2023-05-15T00:17:51","11,67","309,1"],
    [21043,"2023-05-15T00:19:47","11,3","314,5"],
    [21044,"2023-05-15T00:19:51","11,5","314,5"],
    [21045,"2023-05-15T00:21:47","13,82","313,03"],
    [21046,"2023-05-15T00:21:52","12,24","313,03"],
    [21047,"2023-05-15T00:23:52","12,26","311,61"],
    [21048,"2023-05-15T00:23:57","12,1","311,61"],
    [21049,"2023-05-15T00:25:52","13,58","317,09"],
    [21050,"2023-05-15T00:25:57","12,52","317,09"],
    [21051,"2023-05-15T00:27:53","13,4","313,24"],
    [21052,"2023-05-15T00:27:58","13,32","313,24"],
    [21053,"2023-05-15T00:29:53","12,34","312,21"],
    [21054,"2023-05-15T00:29:58","12,08","312,21"],
    [21055,"2023-05-15T00:31:53","13,41","315,23"],
    [21056,"2023-05-15T00:31:58","14,12","315,23"],
    [21057,"2023-05-15T00:33:53","13,31","308,99"],
    [21058,"2023-05-15T00:33:58","13,47","308,99"],
    [21059,"2023-05-15T00:35:48","12,78","313,09"],
    [21060,"2023-05-15T00:35:58","11,77","313,09"],
    [21061,"2023-05-15T00:37:54","15,35","314,99"],
    [21062,"2023-05-15T00:37:59","13,74","314,99"],
    [21063,"2023-05-15T00:39:54","15","310,83"],
    [21064,"2023-05-15T00:39:59","13","310,83"],
    [21065,"2023-05-15T00:41:54","13,38","318,06"],
    [21066,"2023-05-15T00:41:59","13,46","318,06"],
    [21067,"2023-05-15T00:43:59","14,15","310,57"],
    [21068,"2023-05-15T00:44:04","13,18","310,57"],
    [21069,"2023-05-15T00:45:59","12,71","309,53"],
    [21070,"2023-05-15T00:46:04","14,75","309,53"],
    [21071,"2023-05-15T00:47:59","13,87","312,35"],
    [21072,"2023-05-15T00:48:04","13,35","312,35"],
    [21073,"2023-05-15T00:50:00","14,99","315,45"],
    [21074,"2023-05-15T00:50:05","14,78","315,45"],
    [21075,"2023-05-15T00:52:00","16,77","313,61"],
    [21076,"2023-05-15T00:52:05","15,6","313,61"],
    [21077,"2023-05-15T00:54:05","15,69","312,58"],
    [21078,"2023-05-15T00:54:10","16,06","312,58"],
    [21079,"2023-05-15T00:56:10","14,46","314,91"],
    [21080,"2023-05-15T00:56:15","13,5","314,91"],
    [21081,"2023-05-15T00:58:10","13,34","324,79"],
    [21082,"2023-05-15T00:58:15","15,7","324,79"],
    [21083,"2023-05-15T01:00:11","16,34","320,44"],
    [21084,"2023-05-15T01:00:16","14,44","320,44"],
    [21085,"2023-05-15T01:02:11","15,38","318,13"],
    [21086,"2023-05-15T01:02:16","14,62","318,13"],
    [21087,"2023-05-15T01:04:11","14,91","314,04"],
    [21088,"2023-05-15T01:04:16","16,19","314,04"],
    [21089,"2023-05-15T01:06:11","14,5","316,21"],
    [21090,"2023-05-15T01:06:16","14,46","316,21"],
    [21091,"2023-05-15T01:08:11","16,5","323,39"],
    [21092,"2023-05-15T01:08:16","16,92","323,39"],
    [21093,"2023-05-15T01:10:12","15,9","318,43"],
    [21094,"2023-05-15T01:10:17","16,56","318,43"],
    [21095,"2023-05-15T01:12:12","16,82","313,73"],
    [21096,"2023-05-15T01:12:17","15,5","313,73"],
    [21097,"2023-05-15T01:14:12","13,03","316,77"],
    [21098,"2023-05-15T01:14:17","14,37","316,77"],
    [21099,"2023-05-15T01:16:12","14,75","323,05"],
    [21100,"2023-05-15T01:16:17","16,64","323,05"],
    [21101,"2023-05-15T01:18:13","14,91","315,13"],
    [21102,"2023-05-15T01:18:18","15,45","315,13"],
    [21103,"2023-05-15T01:20:13","15,56","317,83"],
    [21104,"2023-05-15T01:20:18","16,82","317,83"],
    [21105,"2023-05-15T01:22:13","15,3","315,95"],
    [21106,"2023-05-15T01:22:18","14,86","315,95"],
    [21107,"2023-05-15T01:24:13","16,42","317,16"],
    [21108,"2023-05-15T01:24:18","15,89","317,16"],
    [21109,"2023-05-15T01:26:14","15,13","314,71"],
    [21110,"2023-05-15T01:26:19","15,35","314,71"],
    [21111,"2023-05-15T01:28:14","14,21","320,12"],
    [21112,"2023-05-15T01:28:19","14,09","320,12"],
    [21113,"2023-05-15T01:30:14","15,75","317,16"],
    [21114,"2023-05-15T01:30:19","14,66","317,16"],
    [21115,"2023-05-15T01:32:15","15,06","318,7"],
    [21116,"2023-05-15T01:32:20","13,48","318,7"],
    [21117,"2023-05-15T01:34:15","15,45","317,04"],
    [21118,"2023-05-15T01:34:20","14,99","317,04"],
    [21119,"2023-05-15T01:36:15","15,57","311,51"],
    [21120,"2023-05-15T01:36:20","13,58","311,51"],
    [21121,"2023-05-15T01:38:15","14,04","315,4"],
    [21122,"2023-05-15T01:38:20","14,61","315,4"],
    [21123,"2023-05-15T01:40:16","14,97","317,29"],
    [21124,"2023-05-15T01:40:21","14,76","317,29"],
    [21125,"2023-05-15T01:42:16","15,93","314,76"],
    [21126,"2023-05-15T01:42:21","15,03","314,76"],
    [21127,"2023-05-15T01:44:20","13,38","309,8"],
    [21128,"2023-05-15T01:44:25","15,63","309,8"],
    [21129,"2023-05-15T01:46:20","12,96","318,85"],
    [21130,"2023-05-15T01:46:25","13,21","318,85"],
    [21131,"2023-05-15T01:48:20","13,17","308,88"],
    [21132,"2023-05-15T01:48:25","13,77","308,88"],
    [21133,"2023-05-15T01:50:25","13,8","306,2"],
    [21134,"2023-05-15T01:50:30","12,66","306,2"],
    [21135,"2023-05-15T01:52:25","11,88","309,29"],
    [21136,"2023-05-15T01:52:31","13,92","309,29"],
    [21137,"2023-05-15T01:54:26","13,53","303,47"],
    [21138,"2023-05-15T01:54:31","14,11","303,47"],
    [21139,"2023-05-15T01:56:31","13,26","314,44"],
    [21140,"2023-05-15T01:56:36","11,91","314,44"],
    [21141,"2023-05-15T01:58:31","13,41","311,11"],
    [21142,"2023-05-15T01:58:36","13,26","311,11"],
    [21143,"2023-05-15T02:00:31","12,11","313,03"],
    [21144,"2023-05-15T02:00:36","12,89","313,03"],
    [21145,"2023-05-15T02:02:31","13,72","302,5"],
    [21146,"2023-05-15T02:02:36","12,24","302,5"],
    [21147,"2023-05-15T02:04:32","12,3","309,62"],
    [21148,"2023-05-15T02:04:36","13,54","309,62"],
    [21149,"2023-05-15T02:06:32","12,87","300,28"],
    [21150,"2023-05-15T02:06:37","12,75","300,28"],
    [21151,"2023-05-15T02:08:32","12,42","302,21"],
    [21152,"2023-05-15T02:08:37","12,61","302,21"],
    [21153,"2023-05-15T02:10:32","9,93","299,08"],
    [21154,"2023-05-15T02:10:37","10,61","299,08"],
    [21155,"2023-05-15T02:12:32","12,62","302,1"],
    [21156,"2023-05-15T02:12:37","12,51","302,1"],
    [21157,"2023-05-15T02:14:33","10,63","293,05"],
    [21158,"2023-05-15T02:14:38","10,52","293,05"],
    [21159,"2023-05-15T02:16:33","9,53","300,48"],
    [21160,"2023-05-15T02:16:38","9,02","300,48"],
    [21161,"2023-05-15T02:18:33","10,26","290,61"],
    [21162,"2023-05-15T02:18:38","9,36","290,61"],
    [21163,"2023-05-15T02:20:33","11,14","293,05"],
    [21164,"2023-05-15T02:20:38","9,9","293,05"],
    [21165,"2023-05-15T02:22:34","12,38","300,4"],
    [21166,"2023-05-15T02:22:39","11,51","300,4"],
    [21167,"2023-05-15T02:24:34","12,76","297,12"],
    [21168,"2023-05-15T02:24:39","13,46","297,12"],
    [21169,"2023-05-15T02:26:34","12,02","298,42"],
    [21170,"2023-05-15T02:26:39","11,65","298,42"],
    [21171,"2023-05-15T02:28:34","13,05","301,82"],
    [21172,"2023-05-15T02:28:39","11,76","301,82"],
    [21173,"2023-05-15T02:30:39","11,7","295,04"],
    [21174,"2023-05-15T02:30:44","14,01","295,04"],
    [21175,"2023-05-15T02:32:40","12,65","297,31"],
    [21176,"2023-05-15T02:32:45","13,54","297,31"],
    [21177,"2023-05-15T02:34:40","12,69","291,35"],
    [21178,"2023-05-15T02:34:45","12,16","291,35"],
    [21179,"2023-05-15T02:36:40","13,38","294,36"],
    [21180,"2023-05-15T02:36:45","13,32","294,36"],
    [21181,"2023-05-15T02:38:40","13,06","293,14"],
    [21182,"2023-05-15T02:38:45","13,51","293,14"],
    [21183,"2023-05-15T02:40:40","12,17","297,61"],
    [21184,"2023-05-15T02:40:45","13,69","297,61"],
    [21185,"2023-05-15T02:42:41","13,82","299,87"],
    [21186,"2023-05-15T02:42:46","15,43","299,87"],
    [21187,"2023-05-15T02:44:50","15,47","291,43"],
    [21188,"2023-05-15T02:44:55","15,9","291,43"],
    [21189,"2023-05-15T02:46:51","14,02","294,74"],
    [21190,"2023-05-15T02:46:56","13,64","294,74"],
    [21191,"2023-05-15T02:48:56","13,65","292,41"],
    [21192,"2023-05-15T02:49:01","14,1","292,41"],
    [21193,"2023-05-15T02:50:56","11,16","289,22"],
    [21194,"2023-05-15T02:51:01","13,53","289,22"],
    [21195,"2023-05-15T02:52:56","13,63","286,89"],
    [21196,"2023-05-15T02:53:01","13,18","286,89"],
    [21197,"2023-05-15T02:54:57","13,12","293,04"],
    [21198,"2023-05-15T02:55:02","13,69","293,04"],
    [21199,"2023-05-15T02:57:02","13,74","297,29"],
    [21200,"2023-05-15T02:57:07","12,93","297,29"],
    [21201,"2023-05-15T02:59:02","13,87","292,43"],
    [21202,"2023-05-15T02:59:07","12,21","292,43"],
    [21203,"2023-05-15T03:01:02","11","290,41"],
    [21204,"2023-05-15T03:01:07","11,24","290,41"],
    [21205,"2023-05-15T03:03:03","12,32","294,61"],
    [21206,"2023-05-15T03:03:08","12,42","294,61"],
    [21207,"2023-05-15T03:05:03","11,09","290,16"],
    [21208,"2023-05-15T03:05:08","11,97","290,16"],
    [21209,"2023-05-15T03:07:08","11,99","285,34"],
    [21210,"2023-05-15T03:07:13","12,81","285,34"],
    [21211,"2023-05-15T03:09:08","11,01","287,06"],
    [21212,"2023-05-15T03:09:13","11,52","287,06"],
    [21213,"2023-05-15T03:11:08","12,8","295,98"],
    [21214,"2023-05-15T03:11:13","10,92","295,98"],
    [21215,"2023-05-15T03:13:09","11,1","290,29"],
    [21216,"2023-05-15T03:13:14","11,23","290,29"],
    [21217,"2023-05-15T03:15:09","10,18","292,04"],
    [21218,"2023-05-15T03:15:14","10,4","292,04"],
    [21219,"2023-05-15T03:17:09","11,33","288,36"],
    [21220,"2023-05-15T03:17:14","10,56","288,36"],
    [21221,"2023-05-15T03:19:09","10","298,84"],
    [21222,"2023-05-15T03:19:14","10,16","298,84"],
    [21223,"2023-05-15T03:21:09","9,77","294,66"],
    [21224,"2023-05-15T03:21:14","10,71","294,66"],
    [21225,"2023-05-15T03:23:10","9,63","300,37"],
    [21226,"2023-05-15T03:23:15","10,84","300,37"],
    [21227,"2023-05-15T03:25:15","10,88","291,88"],
    [21228,"2023-05-15T03:25:20","11,18","291,88"],
    [21229,"2023-05-15T03:27:15","10,11","294,18"],
    [21230,"2023-05-15T03:27:20","11,74","294,18"],
    [21231,"2023-05-15T03:29:15","12,43","295,96"],
    [21232,"2023-05-15T03:29:20","10,31","295,96"],
    [21233,"2023-05-15T03:31:16","10,24","285,9"],
    [21234,"2023-05-15T03:31:21","12,07","285,9"],
    [21235,"2023-05-15T03:33:16","11,2","294,41"],
    [21236,"2023-05-15T03:33:21","11,33","294,41"],
    [21237,"2023-05-15T03:35:16","9,3","292,67"],
    [21238,"2023-05-15T03:35:21","8,85","292,67"],
    [21239,"2023-05-15T03:37:16","8,52","297,97"],
    [21240,"2023-05-15T03:37:21","9,93","297,97"],
    [21241,"2023-05-15T03:39:16","11,53","287,31"],
    [21242,"2023-05-15T03:39:21","10,91","287,31"],
    [21243,"2023-05-15T03:41:17","8,11","296,76"],
    [21244,"2023-05-15T03:41:22","9,64","296,76"],
    [21245,"2023-05-15T03:43:20","9,39","308,7"],
    [21246,"2023-05-15T03:43:28","6,96","308,7"],
    [21247,"2023-05-15T03:45:26","5,93","263,64"],
    [21248,"2023-05-15T03:45:31","9,87","263,64"],
    [21249,"2023-05-15T03:47:27","10,41","285,1"],
    [21250,"2023-05-15T03:47:32","12,18","285,1"],
    [21251,"2023-05-15T03:49:27","8,97","296,69"],
    [21252,"2023-05-15T03:49:32","11,22","296,69"],
    [21253,"2023-05-15T03:51:27","9,25","288,15"],
    [21254,"2023-05-15T03:51:32","10","288,15"],
    [21255,"2023-05-15T03:53:27","10,93","297,87"],
    [21256,"2023-05-15T03:53:32","10,34","297,87"],
    [21257,"2023-05-15T03:55:28","11,85","299,08"],
    [21258,"2023-05-15T03:55:33","11,33","299,08"],
    [21259,"2023-05-15T03:57:33","11,25","294,1"],
    [21260,"2023-05-15T03:57:38","10,06","294,1"],
    [21261,"2023-05-15T03:59:33","10,3","295,39"],
    [21262,"2023-05-15T03:59:38","9,85","295,39"],
    [21263,"2023-05-15T04:01:33","10,2","303,82"],
    [21264,"2023-05-15T04:01:38","10,27","303,82"],
    [21265,"2023-05-15T04:03:33","12,42","294,19"],
    [21266,"2023-05-15T04:03:38","10,63","294,19"],
    [21267,"2023-05-15T04:05:38","11,83","292,11"],
    [21268,"2023-05-15T04:05:43","11,09","292,11"],
    [21269,"2023-05-15T04:07:39","7,27","301,32"],
    [21270,"2023-05-15T04:07:44","9,18","301,32"],
    [21271,"2023-05-15T04:09:39","10,96","280,2"],
    [21272,"2023-05-15T04:09:44","11,03","280,2"],
    [21273,"2023-05-15T04:11:39","6,72","246,53"],
    [21274,"2023-05-15T04:11:44","8,58","246,53"],
    [21275,"2023-05-15T04:13:39","5,82","235,75"],
    [21276,"2023-05-15T04:13:44","7,04","235,75"],
    [21277,"2023-05-15T04:15:39","7,69","252,33"],
    [21278,"2023-05-15T04:15:44","6,21","252,33"],
    [21279,"2023-05-15T04:17:40","6,44","217,8"],
    [21280,"2023-05-15T04:17:45","6,38","217,8"],
    [21281,"2023-05-15T04:19:40","5,65","298,12"],
    [21282,"2023-05-15T04:19:45","5,21","298,12"],
    [21283,"2023-05-15T04:21:40","6,12","257,99"],
    [21284,"2023-05-15T04:21:45","5,74","257,99"],
    [21285,"2023-05-15T04:23:40","5,27","245"],
    [21286,"2023-05-15T04:23:45","7,09","245"],
    [21287,"2023-05-15T04:25:45","7,15","261,71"],
    [21288,"2023-05-15T04:25:50","6,6","261,71"],
    [21289,"2023-05-15T04:27:46","7,58","216,58"],
    [21290,"2023-05-15T04:27:51","11,75","216,58"],
    [21291,"2023-05-15T04:29:46","5,42","242,63"],
    [21292,"2023-05-15T04:29:51","5,34","242,63"],
    [21293,"2023-05-15T04:31:46","7,43","231,29"],
    [21294,"2023-05-15T04:31:51","5,55","231,29"],
    [21295,"2023-05-15T04:33:46","4,14","229,68"],
    [21296,"2023-05-15T04:33:51","6,4","229,68"],
    [21297,"2023-05-15T04:35:46","8,42","260,27"],
    [21298,"2023-05-15T04:35:51","8,76","260,27"],
    [21299,"2023-05-15T04:37:47","5,94","246,8"],
    [21300,"2023-05-15T04:37:52","6,64","246,8"],
    [21301,"2023-05-15T04:39:47","7,36","250,61"],
    [21302,"2023-05-15T04:39:52","7,82","250,61"],
    [21303,"2023-05-15T04:41:47","6,77","231,75"],
    [21304,"2023-05-15T04:41:52","6,11","231,75"],
    [21305,"2023-05-15T04:43:51","7,02","307,55"],
    [21306,"2023-05-15T04:43:56","8,87","307,55"],
    [21307,"2023-05-15T04:45:54","8,42","264,27"],
    [21308,"2023-05-15T04:45:59","11,91","264,27"],
    [21309,"2023-05-15T04:47:54","8,95","256,51"],
    [21310,"2023-05-15T04:47:59","10,06","256,51"],
    [21311,"2023-05-15T04:49:54","7,29","296,83"],
    [21312,"2023-05-15T04:49:59","8,86","296,83"],
    [21313,"2023-05-15T04:51:55","5,33","238,38"],
    [21314,"2023-05-15T04:52:00","6,37","238,38"],
    [21315,"2023-05-15T04:53:55","5,78","239,5"],
    [21316,"2023-05-15T04:54:00","6,65","239,5"],
    [21317,"2023-05-15T04:55:55","6,59","261,61"],
    [21318,"2023-05-15T04:56:00","8,26","261,61"],
    [21319,"2023-05-15T04:57:55","8,65","252,95"],
    [21320,"2023-05-15T04:58:00","8,54","252,95"],
    [21321,"2023-05-15T04:59:56","3,96","222,51"],
    [21322,"2023-05-15T05:00:01","7,44","222,51"],
    [21323,"2023-05-15T05:01:56","9,78","240,1"],
    [21324,"2023-05-15T05:02:01","6,34","240,1"],
    [21325,"2023-05-15T05:03:56","6,63","263,87"],
    [21326,"2023-05-15T05:04:01","5,38","263,87"],
    [21327,"2023-05-15T05:05:56","4,18","242,6"],
    [21328,"2023-05-15T05:06:01","5,64","242,6"],
    [21329,"2023-05-15T05:07:57","7","261,87"],
    [21330,"2023-05-15T05:08:02","6,98","261,87"],
    [21331,"2023-05-15T05:09:57","5,76","250,29"],
    [21332,"2023-05-15T05:10:02","7,13","250,29"],
    [21333,"2023-05-15T05:11:57","6,57","268,66"],
    [21334,"2023-05-15T05:12:02","7,64","268,66"],
    [21335,"2023-05-15T05:13:57","7,39","260,8"],
    [21336,"2023-05-15T05:14:02","9,15","260,8"],
    [21337,"2023-05-15T05:15:58","9,19","263,95"],
    [21338,"2023-05-15T05:16:03","7,06","263,95"],
    [21339,"2023-05-15T05:17:58","6,54","273,97"],
    [21340,"2023-05-15T05:18:03","9,16","273,97"],
    [21341,"2023-05-15T05:20:03","9,16","259,87"],
    [21342,"2023-05-15T05:20:08","10,66","259,87"],
    [21343,"2023-05-15T05:22:03","9,53","249,38"],
    [21344,"2023-05-15T05:22:08","8,12","249,38"],
    [21345,"2023-05-15T05:24:03","8,52","293,02"],
    [21346,"2023-05-15T05:24:08","8,83","293,02"],
    [21347,"2023-05-15T05:26:04","9,55","260,38"],
    [21348,"2023-05-15T05:26:09","9","260,38"],
    [21349,"2023-05-15T05:28:04","11,52","254,59"],
    [21350,"2023-05-15T05:28:09","10,48","254,59"],
    [21351,"2023-05-15T05:30:04","11,3","279,09"],
    [21352,"2023-05-15T05:30:09","11,17","279,09"],
    [21353,"2023-05-15T05:32:04","8,68","258,44"],
    [21354,"2023-05-15T05:32:09","12,69","258,44"],
    [21355,"2023-05-15T05:34:04","7,86","280,42"],
    [21356,"2023-05-15T05:34:09","10,74","280,42"],
    [21357,"2023-05-15T05:36:05","10,92","304,93"],
    [21358,"2023-05-15T05:36:10","9,99","304,93"],
    [21359,"2023-05-15T05:38:05","7,59","285,95"],
    [21360,"2023-05-15T05:38:10","8,49","285,95"],
    [21361,"2023-05-15T05:40:05","8,75","294,9"],
    [21362,"2023-05-15T05:40:10","9,79","294,9"],
    [21363,"2023-05-15T05:42:05","13,63","300,55"],
    [21364,"2023-05-15T05:42:10","8,78","300,55"],
    [21365,"2023-05-15T05:44:09","8,39","307,57"],
    [21366,"2023-05-15T05:44:14","8,11","307,57"],
    [21367,"2023-05-15T05:46:23","8,12","303,85"],
    [21368,"2023-05-15T05:46:28","9,79","303,85"],
    [21369,"2023-05-15T05:48:23","10,3","291,16"],
    [21370,"2023-05-15T05:48:28","9,45","291,16"],
    [21371,"2023-05-15T05:50:23","9,2","316,6"],
    [21372,"2023-05-15T05:50:28","8,34","316,6"],
    [21373,"2023-05-15T05:52:23","7,49","311,45"],
    [21374,"2023-05-15T05:52:28","9,58","311,45"],
    [21375,"2023-05-15T05:54:24","9,76","308,92"],
    [21376,"2023-05-15T05:54:29","7,8","308,92"],
    [21377,"2023-05-15T05:56:24","7,47","316,48"],
    [21378,"2023-05-15T05:56:29","10","316,48"],
    [21379,"2023-05-15T05:58:24","7,04","294,5"],
    [21380,"2023-05-15T05:58:29","10,32","294,5"],
    [21381,"2023-05-15T06:00:24","7,09","319,99"],
    [21382,"2023-05-15T06:00:29","8,35","319,99"],
    [21383,"2023-05-15T06:02:24","9,84","310,88"],
    [21384,"2023-05-15T06:02:29","3,76","310,88"],
    [21385,"2023-05-15T06:04:25","4,46","281,42"],
    [21386,"2023-05-15T06:04:30","6,2","281,42"],
    [21387,"2023-05-15T06:06:25","7,59","340,63"],
    [21388,"2023-05-15T06:06:30","10,64","340,63"],
    [21389,"2023-05-15T06:08:25","15,3","274,12"],
    [21390,"2023-05-15T06:08:30","16,09","274,12"],
    [21391,"2023-05-15T06:10:25","12","279,29"],
    [21392,"2023-05-15T06:10:30","13,57","279,29"],
    [21393,"2023-05-15T06:12:26","14,93","281,93"],
    [21394,"2023-05-15T06:12:31","12,08","281,93"],
    [21395,"2023-05-15T06:14:26","14,52","287,27"],
    [21396,"2023-05-15T06:14:31","13,59","287,27"],
    [21397,"2023-05-15T06:16:26","13,52","280,98"],
    [21398,"2023-05-15T06:16:31","11,73","280,98"],
    [21399,"2023-05-15T06:18:26","12,54","290,48"],
    [21400,"2023-05-15T06:18:31","13,65","290,48"],
    [21401,"2023-05-15T06:20:26","16,32","292,16"],
    [21402,"2023-05-15T06:20:31","15,61","292,16"],
    [21403,"2023-05-15T06:22:27","11,94","277,11"],
    [21404,"2023-05-15T06:22:32","13,64","277,11"],
    [21405,"2023-05-15T06:24:27","14,68","282,26"],
    [21406,"2023-05-15T06:24:32","13,48","282,26"],
    [21407,"2023-05-15T06:26:27","12,61","278,34"],
    [21408,"2023-05-15T06:26:32","12,05","278,34"],
    [21409,"2023-05-15T06:28:28","12,73","276,73"],
    [21410,"2023-05-15T06:28:33","11,75","276,73"],
    [21411,"2023-05-15T06:30:28","11,51","273,75"],
    [21412,"2023-05-15T06:30:33","12,69","273,75"],
    [21413,"2023-05-15T06:32:28","13,91","276,03"],
    [21414,"2023-05-15T06:32:33","14,22","276,03"],
    [21415,"2023-05-15T06:34:28","13,44","270,84"],
    [21416,"2023-05-15T06:34:33","12,43","270,84"],
    [21417,"2023-05-15T06:36:29","14","279,32"],
    [21418,"2023-05-15T06:36:34","13,2","279,32"],
    [21419,"2023-05-15T06:38:29","14","282,52"],
    [21420,"2023-05-15T06:38:34","14,33","282,52"],
    [21421,"2023-05-15T06:40:29","14,78","275,31"],
    [21422,"2023-05-15T06:40:34","14,96","275,31"],
    [21423,"2023-05-15T06:42:30","13,98","294,09"],
    [21424,"2023-05-15T06:42:35","7,12","294,09"],
    [21425,"2023-05-15T06:44:34","10,62","267,36"],
    [21426,"2023-05-15T06:44:39","8,59","267,36"],
    [21427,"2023-05-15T06:46:35","14,17","293,94"],
    [21428,"2023-05-15T06:46:40","13,97","293,94"],
    [21429,"2023-05-15T06:48:35","14,79","288,86"],
    [21430,"2023-05-15T06:48:40","15,62","288,86"],
    [21431,"2023-05-15T06:50:35","15,54","285,39"],
    [21432,"2023-05-15T06:50:40","12,62","285,39"],
    [21433,"2023-05-15T06:52:36","14,09","281,38"],
    [21434,"2023-05-15T06:52:41","15,09","281,38"],
    [21435,"2023-05-15T06:54:40","12,96","287,07"],
    [21436,"2023-05-15T06:54:45","12,69","287,07"],
    [21437,"2023-05-15T06:56:40","13,62","281,89"],
    [21438,"2023-05-15T06:56:45","15,15","281,89"],
    [21439,"2023-05-15T06:58:40","13,13","288,93"],
    [21440,"2023-05-15T06:58:45","13,49","288,93"],
    [21441,"2023-05-15T07:00:41","14,89","284,4"],
    [21442,"2023-05-15T07:00:46","13,31","284,4"],
    [21443,"2023-05-15T07:02:44","14,7","287,3"],
    [21444,"2023-05-15T07:02:48","13,15","287,3"],
    [21445,"2023-05-15T07:04:43","12,07","285,11"],
    [21446,"2023-05-15T07:04:48","13,72","285,11"],
    [21447,"2023-05-15T07:06:47","12,77","290,14"],
    [21448,"2023-05-15T07:06:52","11,94","290,14"],
    [21449,"2023-05-15T07:08:47","15,92","287,49"],
    [21450,"2023-05-15T07:08:52","14,61","287,49"],
    [21451,"2023-05-15T07:10:48","13,77","278,84"],
    [21452,"2023-05-15T07:10:53","14,17","278,84"],
    [21453,"2023-05-15T07:12:48","13,29","286,16"],
    [21454,"2023-05-15T07:12:53","12,73","286,16"],
    [21455,"2023-05-15T07:14:48","12,31","289,85"],
    [21456,"2023-05-15T07:14:53","13,5","289,85"],
    [21457,"2023-05-15T07:16:48","14,55","287,94"],
    [21458,"2023-05-15T07:16:53","14,14","287,94"],
    [21459,"2023-05-15T07:18:49","11,92","285,85"],
    [21460,"2023-05-15T07:18:54","11,98","285,85"],
    [21461,"2023-05-15T07:20:25","14,22","285,85"],
    [21462,"2023-05-15T07:21:17","14,32","286,61"],
    [21463,"2023-05-15T07:23:14","13,19","289,97"],
    [21464,"2023-05-15T07:23:19","12,44","284,02"],
    [21465,"2023-05-15T07:24:34","12,89","283,63"],
    [21466,"2023-05-15T07:25:52","13,8","293,52"],
    [21467,"2023-05-15T07:30:30","12,44","286,23"],
    [21468,"2023-05-15T07:31:49","10,18","283,89"],
    [21469,"2023-05-15T07:33:29","12,6","294,95"],
    [21470,"2023-05-15T07:35:26","10,59","285,83"],
    [21471,"2023-05-15T07:35:36","11,86","292,48"],
    [21472,"2023-05-15T07:37:35","10,86","291,15"],
    [21473,"2023-05-15T07:37:40","12,82","284,01"],
    [21474,"2023-05-15T07:39:35","12,01","293,69"],
    [21475,"2023-05-15T07:39:40","11,55","288,14"],
    [21476,"2023-05-15T07:41:35","11,44","290,17"],
    [21477,"2023-05-15T07:41:40","11,03","295,76"],
    [21478,"2023-05-15T07:43:40","10,94","282,46"],
    [21479,"2023-05-15T07:43:45","9,84","291,53"],
    [21480,"2023-05-15T07:45:41","10,16","283,78"],
    [21481,"2023-05-15T07:45:46","10,03","301,98"],
    [21482,"2023-05-15T07:47:41","9,8","298,87"],
    [21483,"2023-05-15T07:47:46","10,29","297,35"],
    [21484,"2023-05-15T07:49:41","11,23","297,35"],
    [21485,"2023-05-15T07:49:46","11,8","296,51"],
    [21486,"2023-05-15T07:51:41","11,83","299,1"],
    [21487,"2023-05-15T07:51:46","12,47","293,27"],
    [21488,"2023-05-15T07:53:46","11,58","301,07"],
    [21489,"2023-05-15T07:53:49","10,75","290,01"],
    [21490,"2023-05-15T07:55:49","10,78","293,02"],
    [21491,"2023-05-15T07:55:55","10,4","299,8"],
    [21492,"2023-05-15T07:57:52","12,67","295,22"],
    [21493,"2023-05-15T07:57:57","10,92","295,22"],
    [21494,"2023-05-15T07:59:51","11,05","295,58"],
    [21495,"2023-05-15T07:59:57","9,95","295,58"],
    [21496,"2023-05-15T08:01:52","10,55","288,69"],
    [21497,"2023-05-15T08:01:58","11,28","288,69"],
    [21498,"2023-05-15T08:03:58","12,78","296,6"],
    [21499,"2023-05-15T08:04:09","10,41","296,6"],
    [21500,"2023-05-15T08:06:00","10,13","284,55"],
    [21501,"2023-05-15T08:06:10","11,5","283,63"],
    [21502,"2023-05-15T08:08:05","11,27","288"],
    [21503,"2023-05-15T08:08:10","12,56","288"],
    [21504,"2023-05-15T08:10:02","11,96","280,21"],
    [21505,"2023-05-15T08:10:10","11,95","280,21"],
    [21506,"2023-05-15T08:12:00","10,46","285,16"],
    [21507,"2023-05-15T08:12:11","9,97","285,16"],
    [21508,"2023-05-15T08:14:07","11,31","288,48"],
    [21509,"2023-05-15T08:14:12","11,42","288,48"],
    [21510,"2023-05-15T08:16:11","10,91","295,59"],
    [21511,"2023-05-15T08:16:16","10,75","295,59"],
    [21512,"2023-05-15T08:17:40","11,64","285,48"],
    [21513,"2023-05-15T08:18:16","11,12","285,48"],
    [21514,"2023-05-15T08:20:13","12,17","293,09"],
    [21515,"2023-05-15T08:20:18","12,46","293,09"],
    [21516,"2023-05-15T08:22:14","10,81","289,49"],
    [21517,"2023-05-15T08:22:19","11,81","289,49"],
    [21518,"2023-05-15T08:24:14","11,88","284,28"],
    [21519,"2023-05-15T08:24:19","12,11","284,28"],
    [21520,"2023-05-15T08:26:19","10,35","289,35"],
    [21521,"2023-05-15T08:26:24","10,24","289,35"],
    [21522,"2023-05-15T08:28:19","9,84","290,82"],
    [21523,"2023-05-15T08:28:24","10,78","290,82"],
    [21524,"2023-05-15T08:30:25","10,79","284,86"],
    [21525,"2023-05-15T08:30:30","10,48","284,86"],
    [21526,"2023-05-15T08:32:25","10,2","281,58"],
    [21527,"2023-05-15T08:32:30","9,49","281,58"],
    [21528,"2023-05-15T08:34:26","10,64","278,21"],
    [21529,"2023-05-15T08:34:31","10,46","278,21"],
    [21530,"2023-05-15T08:36:30","10,51","273,34"],
    [21531,"2023-05-15T08:36:35","10,19","273,34"],
    [21532,"2023-05-15T08:38:35","11,14","278,52"],
    [21533,"2023-05-15T08:38:39","10,7","278,52"],
    [21534,"2023-05-15T08:40:41","10,67","286,06"],
    [21535,"2023-05-15T08:40:46","10,51","286,06"],
    [21536,"2023-05-15T08:42:42","10,63","292,54"],
    [21537,"2023-05-15T08:42:47","10,77","292,54"],
    [21538,"2023-05-15T08:44:46","10,15","298,78"],
    [21539,"2023-05-15T08:45:12","9,13","298,78"],
    [21540,"2023-05-15T08:47:09","9,14","292,59"],
    [21541,"2023-05-15T08:47:14","9,62","292,59"],
    [21542,"2023-05-15T08:49:11","9,49","289,69"],
    [21543,"2023-05-15T08:49:17","9,5","289,69"],
    [21544,"2023-05-15T08:51:16","9,1","286,35"],
    [21545,"2023-05-15T08:51:24","9,2","286,35"],
    [21546,"2023-05-15T08:53:30","9,14","284,31"],
    [21547,"2023-05-15T08:53:33","9,05","284,31"],
    [21548,"2023-05-15T08:55:29","8,44","281,81"],
    [21549,"2023-05-15T08:55:34","9,82","281,81"],
    [21550,"2023-05-15T08:57:29","9,56","277,2"],
    [21551,"2023-05-15T08:57:35","8,84","277,2"],
    [21552,"2023-05-15T08:59:35","8,9","283,59"],
    [21553,"2023-05-15T08:59:39","8,99","283,59"],
    [21554,"2023-05-15T09:01:38","9,93","279,4"],
    [21555,"2023-05-15T09:01:43","10","279,4"],
    [21556,"2023-05-15T09:03:40","9,79","280,91"],
    [21557,"2023-05-15T09:03:46","10,2","280,91"],
    [21558,"2023-05-15T09:05:43","11,76","276,37"],
    [21559,"2023-05-15T09:05:49","10,89","276,37"],
    [21560,"2023-05-15T09:07:47","10,57","272,49"],
    [21561,"2023-05-15T09:07:53","8,96","272,49"],
    [21562,"2023-05-15T09:09:49","11,05","270,63"],
    [21563,"2023-05-15T09:09:53","11,34","270,63"],
    [21564,"2023-05-15T09:11:53","10,98","272,86"],
    [21565,"2023-05-15T09:11:59","10,5","272,86"],
    [21566,"2023-05-15T09:14:22","10,43","269,92"],
    [21567,"2023-05-15T09:14:25","11,88","269,92"],
    [21568,"2023-05-15T09:16:24","11,07","267,71"],
    [21569,"2023-05-15T09:16:29","10,67","267,71"],
    [21570,"2023-05-15T09:18:26","10,26","270,93"],
    [21571,"2023-05-15T09:18:30","10,17","270,93"],
    [21572,"2023-05-15T09:20:28","10,98","272,32"],
    [21573,"2023-05-15T09:20:34","10,94","272,32"],
    [21574,"2023-05-15T09:22:06","11,33","270,12"],
    [21575,"2023-05-15T09:22:36","10,06","273,16"],
    [21576,"2023-05-15T09:24:34","10,89","276,46"],
    [21577,"2023-05-15T09:24:39","10,35","276,46"],
    [21578,"2023-05-15T09:26:42","10,3","270,09"],
    [21579,"2023-05-15T09:26:56","10,9","270,09"],
    [21580,"2023-05-15T09:28:40","10,93","272,41"],
    [21581,"2023-05-15T09:28:56","10,09","267,26"],
    [21582,"2023-05-15T09:30:55","10,11","268,53"],
    [21583,"2023-05-15T09:31:00","9,87","268,53"],
    [21584,"2023-05-15T09:32:45","10,73","270,47"],
    [21585,"2023-05-15T09:33:01","9,2","270,47"],
    [21586,"2023-05-15T09:35:01","12,1","265,32"],
    [21587,"2023-05-15T09:35:05","10,42","265,32"],
    [21588,"2023-05-15T09:37:00","11,15","262,3"],
    [21589,"2023-05-15T09:37:06","10,71","262,3"],
    [21590,"2023-05-15T09:39:06","12,41","254,38"],
    [21591,"2023-05-15T09:39:11","12,45","254,38"],
    [21592,"2023-05-15T09:41:11","11,24","263,21"],
    [21593,"2023-05-15T09:41:14","9,97","263,21"],
    [21594,"2023-05-15T09:43:14","11,75","257,61"],
    [21595,"2023-05-15T09:43:19","12,54","257,61"],
    [21596,"2023-05-15T09:45:18","9,98","259,9"],
    [21597,"2023-05-15T09:45:43","10,55","259,9"],
    [21598,"2023-05-15T09:47:47","10,49","257,91"],
    [21599,"2023-05-15T09:47:52","11,64","257,91"],
    [21600,"2023-05-15T09:49:49","10,87","263,93"],
    [21601,"2023-05-15T09:49:53","10,85","263,93"],
    [21602,"2023-05-15T09:51:49","11,97","261,46"],
    [21603,"2023-05-15T09:51:57","12,25","261,46"],
    [21604,"2023-05-15T09:53:56","10,38","265,49"],
    [21605,"2023-05-15T09:54:01","11,7","265,49"],
    [21606,"2023-05-15T09:55:59","11,04","262,82"],
    [21607,"2023-05-15T09:56:02","10,84","262,82"],
    [21608,"2023-05-15T09:57:59","11,25","261,67"],
    [21609,"2023-05-15T09:58:07","11,07","261,67"],
    [21610,"2023-05-15T10:00:05","10,57","266,72"],
    [21611,"2023-05-15T10:00:16","10,69","266,72"],
    [21612,"2023-05-15T10:02:07","9,91","259,1"],
    [21613,"2023-05-15T10:02:16","10,39","259,1"],
    [21614,"2023-05-15T10:04:09","12,91","267,48"],
    [21615,"2023-05-15T10:04:17","11,77","267,48"],
    [21616,"2023-05-15T10:06:13","11,23","262,3"],
    [21617,"2023-05-15T10:06:18","12,02","262,3"],
    [21618,"2023-05-15T10:08:17","11,88","259,71"],
    [21619,"2023-05-15T10:08:22","12,89","259,71"],
    [21620,"2023-05-15T10:10:16","9,54","258,55"],
    [21621,"2023-05-15T10:10:25","10,19","258,55"],
    [21622,"2023-05-15T10:12:24","10,24","261,47"],
    [21623,"2023-05-15T10:12:30","11,29","261,47"],
    [21624,"2023-05-15T10:14:27","10,21","262,57"],
    [21625,"2023-05-15T10:14:31","10,59","262,57"],
    [21626,"2023-05-15T10:16:22","10,1","265,04"],
    [21627,"2023-05-15T10:16:37","10,96","265,04"],
    [21628,"2023-05-15T10:18:37","10,75","259,19"],
    [21629,"2023-05-15T10:18:39","10,13","259,19"],
    [21630,"2023-05-15T10:20:38","10,4","257,61"],
    [21631,"2023-05-15T10:20:43","9,41","257,61"],
    [21632,"2023-05-15T10:22:38","10,48","259,65"],
    [21633,"2023-05-15T10:22:43","10,61","259,65"],
    [21634,"2023-05-15T10:24:42","10,98","258,47"],
    [21635,"2023-05-15T10:24:47","11,45","258,47"],
    [21636,"2023-05-15T10:26:45","11,08","256,44"],
    [21637,"2023-05-15T10:26:50","11,26","256,44"],
    [21638,"2023-05-15T10:28:49","9,56","262,99"],
    [21639,"2023-05-15T10:28:53","10,69","262,99"],
    [21640,"2023-05-15T10:30:52","10,99","258,89"],
    [21641,"2023-05-15T10:30:58","11,62","258,89"],
    [21642,"2023-05-15T10:32:56","9,8","264,19"],
    [21643,"2023-05-15T10:33:00","10,37","264,19"],
    [21644,"2023-05-15T10:34:59","10,24","272,28"],
    [21645,"2023-05-15T10:35:15","11,27","272,28"],
    [21646,"2023-05-15T10:37:01","11,28","273,67"],
    [21647,"2023-05-15T10:37:16","10,86","273,67"],
    [21648,"2023-05-15T10:39:03","9,54","273,67"],
    [21649,"2023-05-15T10:39:29","10,27","273,67"],
    [21650,"2023-05-15T10:41:26","11,25","269,84"],
    [21651,"2023-05-15T10:41:32","11,98","269,84"],
    [21652,"2023-05-15T10:43:31","11,22","263,39"],
    [21653,"2023-05-15T10:43:37","12,59","263,39"],
    [21654,"2023-05-15T10:45:34","12,41","267,27"],
    [21655,"2023-05-15T10:45:40","11,96","267,27"],
    [21656,"2023-05-15T10:47:39","10,83","273,56"],
    [21657,"2023-05-15T10:47:45","11,05","273,56"],
    [21658,"2023-05-15T10:49:44","10,92","265,95"],
    [21659,"2023-05-15T10:49:49","12,42","265,95"],
    [21660,"2023-05-15T10:51:47","12,4","268,03"],
    [21661,"2023-05-15T10:51:51","12","268,03"],
    [21662,"2023-05-15T10:53:47","10,8","262,31"],
    [21663,"2023-05-15T10:53:51","10,63","262,31"],
    [21664,"2023-05-15T10:55:12","12,27","259,91"],
    [21665,"2023-05-15T10:55:55","12,29","259,91"],
    [21666,"2023-05-15T10:57:51","10,83","262,97"],
    [21667,"2023-05-15T10:57:57","11,29","262,97"],
    [21668,"2023-05-15T11:00:07","11,3","259,99"],
    [21669,"2023-05-15T11:00:13","10,69","259,99"],
    [21670,"2023-05-15T11:01:58","12,14","257,92"],
    [21671,"2023-05-15T11:02:13","13,62","257,92"],
    [21672,"2023-05-15T11:04:10","12,53","259,6"],
    [21673,"2023-05-15T11:04:16","12,85","259,6"],
    [21674,"2023-05-15T11:06:14","12,58","263,64"],
    [21675,"2023-05-15T11:06:20","13,59","263,64"],
    [21676,"2023-05-15T11:08:17","12,95","264,85"],
    [21677,"2023-05-15T11:08:21","13,31","264,85"],
    [21678,"2023-05-15T11:10:17","13,76","259,21"],
    [21679,"2023-05-15T11:10:23","12,45","259,21"],
    [21680,"2023-05-15T11:12:20","11,38","261,86"],
    [21681,"2023-05-15T11:12:25","12,06","261,86"],
    [21682,"2023-05-15T11:14:21","11,79","254,53"],
    [21683,"2023-05-15T11:14:25","12,38","254,53"],
    [21684,"2023-05-15T11:16:21","12,34","257,65"],
    [21685,"2023-05-15T11:16:32","12,12","257,65"],
    [21686,"2023-05-15T11:18:28","14,01","260,68"],
    [21687,"2023-05-15T11:18:33","12,9","260,68"],
    [21688,"2023-05-15T11:20:30","11,91","262,88"],
    [21689,"2023-05-15T11:20:35","11,84","262,88"],
    [21690,"2023-05-15T11:22:28","12,41","257,15"],
    [21691,"2023-05-15T11:22:36","12,12","257,15"],
    [21692,"2023-05-15T11:24:35","10,22","251,62"],
    [21693,"2023-05-15T11:24:40","11,11","251,62"],
    [21694,"2023-05-15T11:26:38","13,39","254,31"],
    [21695,"2023-05-15T11:26:44","13,24","254,31"],
    [21696,"2023-05-15T11:28:42","14,41","244,11"],
    [21697,"2023-05-15T11:28:45","13,49","244,11"],
    [21698,"2023-05-15T11:30:40","13,28","250,2"],
    [21699,"2023-05-15T11:30:46","13,26","250,2"],
    [21700,"2023-05-15T11:32:43","12,12","247,81"],
    [21701,"2023-05-15T11:32:49","12,77","247,81"],
    [21702,"2023-05-15T11:34:47","13,66","257,25"],
    [21703,"2023-05-15T11:34:52","14,09","257,25"],
    [21704,"2023-05-15T11:36:50","13,17","246,53"],
    [21705,"2023-05-15T11:36:54","13,5","246,53"],
    [21706,"2023-05-15T11:39:09","13,48","250,65"],
    [21707,"2023-05-15T11:39:14","13,75","250,65"],
    [21708,"2023-05-15T11:41:09","12,98","245,86"],
    [21709,"2023-05-15T11:41:15","11,7","245,86"],
    [21710,"2023-05-15T11:43:14","13,38","253,17"],
    [21711,"2023-05-15T11:43:19","13,42","253,17"],
    [21712,"2023-05-15T11:45:27","13,42","262,27"],
    [21713,"2023-05-15T11:45:30","12,91","262,27"],
    [21714,"2023-05-15T11:47:27","13,95","260,39"],
    [21715,"2023-05-15T11:47:32","12,59","260,39"],
    [21716,"2023-05-15T11:48:59","13,07","256,26"],
    [21717,"2023-05-15T11:49:33","13,38","256,26"],
    [21718,"2023-05-15T11:51:27","12,31","253,49"],
    [21719,"2023-05-15T11:51:33","12,69","253,49"],
    [21720,"2023-05-15T11:53:29","13,42","254,51"],
    [21721,"2023-05-15T11:53:34","13,56","254,51"],
    [21722,"2023-05-15T11:55:30","12,95","251,08"],
    [21723,"2023-05-15T11:55:35","14,53","251,08"],
    [21724,"2023-05-15T11:57:33","13,47","249,76"],
    [21725,"2023-05-15T11:57:38","13,35","249,76"],
    [21726,"2023-05-15T11:59:35","13,36","252,69"],
    [21727,"2023-05-15T11:59:41","13,87","252,69"],
    [21728,"2023-05-15T12:01:38","14,31","254,97"],
    [21729,"2023-05-15T12:01:44","14,28","254,97"],
    [21730,"2023-05-15T12:03:41","13,02","253,75"],
    [21731,"2023-05-15T12:03:50","12,29","253,75"],
    [21732,"2023-05-15T12:05:56","12,34","250,03"],
    [21733,"2023-05-15T12:06:00","12,42","250,03"],
    [21734,"2023-05-15T12:07:59","13,03","253,47"],
    [21735,"2023-05-15T12:08:03","13,59","253,47"],
    [21736,"2023-05-15T12:10:02","12,41","258,66"],
    [21737,"2023-05-15T12:10:07","12,75","258,66"],
    [21738,"2023-05-15T12:12:05","12,59","251,92"],
    [21739,"2023-05-15T12:12:09","11,54","251,92"],
    [21740,"2023-05-15T12:14:04","11,45","257,82"],
    [21741,"2023-05-15T12:14:09","13,41","257,82"],
    [21742,"2023-05-15T12:16:05","12,53","259,01"],
    [21743,"2023-05-15T12:16:09","13,08","259,01"],
    [21744,"2023-05-15T12:18:05","12,2","254,37"],
    [21745,"2023-05-15T12:18:11","13,67","254,37"],
    [21746,"2023-05-15T12:20:08","13,55","258,11"],
    [21747,"2023-05-15T12:20:14","12,51","258,11"],
    [21748,"2023-05-15T12:22:09","12,89","259,37"],
    [21749,"2023-05-15T12:22:14","12,71","259,37"],
    [21750,"2023-05-15T12:24:11","12,43","260,92"],
    [21751,"2023-05-15T12:24:15","12,4","260,92"],
    [21752,"2023-05-15T12:26:10","12,41","258,71"],
    [21753,"2023-05-15T12:26:16","13,16","258,71"],
    [21754,"2023-05-15T12:28:13","11,9","257,89"],
    [21755,"2023-05-15T12:28:16","12,56","255,24"],
    [21756,"2023-05-15T12:30:42","12,61","264,17"],
    [21757,"2023-05-15T12:30:45","12,46","264,17"],
    [21758,"2023-05-15T12:32:44","14,05","262,66"],
    [21759,"2023-05-15T12:32:50","14,08","262,66"],
    [21760,"2023-05-15T12:34:45","11,93","261,35"],
    [21761,"2023-05-15T12:34:51","12,14","261,35"],
    [21762,"2023-05-15T12:36:49","12,73","267,15"],
    [21763,"2023-05-15T12:36:55","12,34","267,15"],
    [21764,"2023-05-15T12:38:54","12,3","262,4"],
    [21765,"2023-05-15T12:38:56","11,66","262,4"],
    [21766,"2023-05-15T12:40:51","12,27","259,25"],
    [21767,"2023-05-15T12:40:57","12,62","259,25"],
    [21768,"2023-05-15T12:43:00","12,71","261,9"],
    [21769,"2023-05-15T12:43:10","12,98","261,9"],
    [21770,"2023-05-15T12:45:09","12,54","260,78"],
    [21771,"2023-05-15T12:45:19","12,71","260,78"],
    [21772,"2023-05-15T12:47:09","13,1","255,16"],
    [21773,"2023-05-15T12:47:23","13,72","255,16"],
    [21774,"2023-05-15T12:49:21","12,07","253,21"],
    [21775,"2023-05-15T12:49:27","12,61","253,21"],
    [21776,"2023-05-15T12:51:26","13,51","255,54"],
    [21777,"2023-05-15T12:51:31","13,48","255,54"],
    [21778,"2023-05-15T12:53:27","12,06","252,99"],
    [21779,"2023-05-15T12:53:32","11,99","252,99"],
    [21780,"2023-05-15T12:55:46","11,9","246,18"],
    [21781,"2023-05-15T12:55:50","11,66","246,18"],
    [21782,"2023-05-15T12:57:37","11,74","249,94"],
    [21783,"2023-05-15T12:57:54","12,79","249,94"],
    [21784,"2023-05-15T12:59:53","12,69","256,74"],
    [21785,"2023-05-15T12:59:58","11,94","256,74"],
    [21786,"2023-05-15T13:01:38","12,01","248,34"],
    [21787,"2023-05-15T13:02:15","12,31","247,08"],
    [21788,"2023-05-15T13:04:11","10,81","249,47"],
    [21789,"2023-05-15T13:04:17","10,48","249,47"],
    [21790,"2023-05-15T13:06:16","12,39","253,62"],
    [21791,"2023-05-15T13:06:22","11,91","253,62"],
    [21792,"2023-05-15T13:08:21","12,09","251,18"],
    [21793,"2023-05-15T13:08:27","12,54","251,18"],
    [21794,"2023-05-15T13:10:31","12,47","257,35"],
    [21795,"2023-05-15T13:10:35","12,66","257,35"],
    [21796,"2023-05-15T13:12:34","11,74","253,92"],
    [21797,"2023-05-15T13:12:38","11,57","253,92"],
    [21798,"2023-05-15T13:14:38","11,23","262,41"],
    [21799,"2023-05-15T13:15:10","12,5","262,41"],
    [21800,"2023-05-15T13:17:10","11,88","261,18"],
    [21801,"2023-05-15T13:17:14","12,63","261,18"],
    [21802,"2023-05-15T13:18:44","11,76","258,9"],
    [21803,"2023-05-15T13:19:22","12,42","258,9"],
    [21804,"2023-05-15T13:21:17","12,1","263,5"],
    [21805,"2023-05-15T13:21:23","12,06","263,5"],
    [21806,"2023-05-15T13:23:22","11,68","265,36"],
    [21807,"2023-05-15T13:23:28","11,4","265,36"],
    [21808,"2023-05-15T13:25:25","12,89","260,11"],
    [21809,"2023-05-15T13:25:31","12,37","260,11"],
    [21810,"2023-05-15T13:27:29","11,13","261,33"],
    [21811,"2023-05-15T13:27:34","11,31","261,33"],
    [21812,"2023-05-15T13:29:32","12,12","259,41"],
    [21813,"2023-05-15T13:29:38","12,2","259,41"],
    [21814,"2023-05-15T13:31:37","11,25","262,34"],
    [21815,"2023-05-15T13:31:41","12,45","262,34"],
    [21816,"2023-05-15T13:33:40","11,04","261,01"],
    [21817,"2023-05-15T13:33:45","12,2","261,01"],
    [21818,"2023-05-15T13:35:40","11,86","257,43"],
    [21819,"2023-05-15T13:35:45","11,83","257,43"],
    [21820,"2023-05-15T13:37:39","10,66","255,76"],
    [21821,"2023-05-15T13:37:46","11,3","255,76"],
    [21822,"2023-05-15T13:39:44","11,71","252,25"],
    [21823,"2023-05-15T13:39:49","10,61","252,25"],
    [21824,"2023-05-15T13:41:48","12,62","247,42"],
    [21825,"2023-05-15T13:41:54","11,7","247,42"],
    [21826,"2023-05-15T13:43:53","11,25","254,31"],
    [21827,"2023-05-15T13:43:58","11,99","254,31"],
    [21828,"2023-05-15T13:45:57","11,76","251,1"],
    [21829,"2023-05-15T13:46:10","11,27","251,1"],
    [21830,"2023-05-15T13:48:04","11,76","249,84"],
    [21831,"2023-05-15T13:48:10","11,99","249,84"],
    [21832,"2023-05-15T13:49:56","10,67","248,19"],
    [21833,"2023-05-15T13:50:12","11,06","248,19"],
    [21834,"2023-05-15T13:52:12","11,67","253,8"],
    [21835,"2023-05-15T13:52:38","10,37","253,8"],
    [21836,"2023-05-15T13:54:37","11,48","248,8"],
    [21837,"2023-05-15T13:54:41","11,62","248,8"],
    [21838,"2023-05-15T13:56:40","10,4","244,73"],
    [21839,"2023-05-15T13:56:44","10,51","244,73"],
    [21840,"2023-05-15T13:58:42","10,82","242,86"],
    [21841,"2023-05-15T13:58:48","10,96","242,86"],
    [21842,"2023-05-15T14:00:47","10,27","239,58"],
    [21843,"2023-05-15T14:00:53","10,02","239,58"],
    [21844,"2023-05-15T14:02:51","10,28","244,94"],
    [21845,"2023-05-15T14:02:56","10,63","244,94"],
    [21846,"2023-05-15T14:04:52","9,08","250,33"],
    [21847,"2023-05-15T14:04:56","10,37","250,33"],
    [21848,"2023-05-15T14:06:56","10,7","251,78"],
    [21849,"2023-05-15T14:07:01","9,85","251,78"],
    [21850,"2023-05-15T14:08:58","10,51","255,45"],
    [21851,"2023-05-15T14:09:03","10,91","255,45"],
    [21852,"2023-05-15T14:11:03","9,91","257,73"],
    [21853,"2023-05-15T14:11:07","9,23","257,73"],
    [21854,"2023-05-15T14:13:04","10,16","246,26"],
    [21855,"2023-05-15T14:13:09","10,44","246,26"],
    [21856,"2023-05-15T14:15:05","9,87","253,45"],
    [21857,"2023-05-15T14:15:11","10,08","253,45"],
    [21858,"2023-05-15T14:17:07","10,6","252,37"],
    [21859,"2023-05-15T14:17:13","9,85","252,37"],
    [21860,"2023-05-15T14:19:10","9,5","254,07"],
    [21861,"2023-05-15T14:19:14","9,33","254,07"],
    [21862,"2023-05-15T14:21:13","8,9","251,13"],
    [21863,"2023-05-15T14:21:28","8,87","251,13"],
    [21864,"2023-05-15T14:23:24","10,3","248,15"],
    [21865,"2023-05-15T14:23:30","10,29","248,15"],
    [21866,"2023-05-15T14:25:27","9,29","251,56"],
    [21867,"2023-05-15T14:25:32","9,88","251,56"],
    [21868,"2023-05-15T14:27:30","10,11","244,34"],
    [21869,"2023-05-15T14:27:35","9,13","244,34"],
    [21870,"2023-05-15T14:29:35","9,52","239,59"],
    [21871,"2023-05-15T14:29:39","9,5","239,59"],
    [21872,"2023-05-15T14:31:37","9,41","242,39"],
    [21873,"2023-05-15T14:32:04","9,26","242,39"],
    [21874,"2023-05-15T14:34:00","9,24","239,46"],
    [21875,"2023-05-15T14:34:06","9,45","239,46"],
    [21876,"2023-05-15T14:36:02","9,75","240,69"],
    [21877,"2023-05-15T14:36:07","9,69","240,69"],
    [21878,"2023-05-15T14:38:02","9,04","243,1"],
    [21879,"2023-05-15T14:38:08","8,93","243,1"],
    [21880,"2023-05-15T14:39:45","9,55","228,77"],
    [21881,"2023-05-15T14:40:12","9,1","228,77"],
    [21882,"2023-05-15T14:42:09","9,12","226,28"],
    [21883,"2023-05-15T14:42:13","8,85","226,28"],
    [21884,"2023-05-15T14:44:09","9,71","231,08"],
    [21885,"2023-05-15T14:44:15","9,69","231,08"],
    [21886,"2023-05-15T14:46:14","8,86","229,65"],
    [21887,"2023-05-15T14:46:19","8,79","229,65"],
    [21888,"2023-05-15T14:48:18","9,12","227,55"],
    [21889,"2023-05-15T14:48:24","9,48","227,55"],
    [21890,"2023-05-15T14:50:22","9,12","229,67"],
    [21891,"2023-05-15T14:50:26","9,37","229,67"],
    [21892,"2023-05-15T14:52:26","9,77","211,37"],
    [21893,"2023-05-15T14:52:32","8,89","211,37"],
    [21894,"2023-05-15T14:54:29","9,02","213,72"],
    [21895,"2023-05-15T14:54:33","8,52","213,72"],
    [21896,"2023-05-15T14:56:33","8,56","211,14"],
    [21897,"2023-05-15T14:56:38","8,74","211,14"],
    [21898,"2023-05-15T14:58:37","9,59","216,81"],
    [21899,"2023-05-15T14:58:43","9,03","216,81"],
    [21900,"2023-05-15T15:00:37","7,32","212,46"],
    [21901,"2023-05-15T15:00:43","7,59","212,46"],
    [21902,"2023-05-15T15:02:43","8,26","218,59"],
    [21903,"2023-05-15T15:02:51","8,61","218,59"],
    [21904,"2023-05-15T15:04:47","8,6","214,85"],
    [21905,"2023-05-15T15:04:52","8,8","214,85"],
    [21906,"2023-05-15T15:06:49","7,27","220,38"],
    [21907,"2023-05-15T15:06:54","8,26","220,38"],
    [21908,"2023-05-15T15:08:54","7,84","214,15"],
    [21909,"2023-05-15T15:09:04","7,39","214,15"],
    [21910,"2023-05-15T15:11:03","8,46","210,08"],
    [21911,"2023-05-15T15:11:08","8,39","210,08"],
    [21912,"2023-05-15T15:13:06","6,86","216,59"],
    [21913,"2023-05-15T15:13:11","7,27","216,59"],
    [21914,"2023-05-15T15:15:10","7,79","209,48"],
    [21915,"2023-05-15T15:15:15","8,65","209,48"],
    [21916,"2023-05-15T15:17:10","8,7","215,19"],
    [21917,"2023-05-15T15:17:16","9,09","215,19"],
    [21918,"2023-05-15T15:19:13","8,48","208,53"],
    [21919,"2023-05-15T15:19:30","8,38","208,53"],
    [21920,"2023-05-15T15:21:17","7,47","213,69"],
    [21921,"2023-05-15T15:21:33","8,52","213,69"],
    [21922,"2023-05-15T15:23:30","8,57","210,66"],
    [21923,"2023-05-15T15:23:35","8,38","210,66"],
    [21924,"2023-05-15T15:25:15","7,63","201,73"],
    [21925,"2023-05-15T15:25:38","7,67","201,73"],
    [21926,"2023-05-15T15:27:34","7,52","218,17"],
    [21927,"2023-05-15T15:27:40","6,95","218,17"],
    [21928,"2023-05-15T15:29:36","7,05","206"],
    [21929,"2023-05-15T15:29:41","8","206"],
    [21930,"2023-05-15T15:31:40","7,7","212,73"],
    [21931,"2023-05-15T15:31:46","8,34","212,73"],
    [21932,"2023-05-15T15:33:44","7,59","210,01"],
    [21933,"2023-05-15T15:33:50","7,6","210,01"],
    [21934,"2023-05-15T15:35:57","7,61","212,35"],
    [21935,"2023-05-15T15:36:03","7,13","212,35"],
    [21936,"2023-05-15T15:38:03","7,77","210,59"],
    [21937,"2023-05-15T15:38:10","7,59","210,59"],
    [21938,"2023-05-15T15:40:08","7,21","213,27"],
    [21939,"2023-05-15T15:40:14","8,05","213,27"],
    [21940,"2023-05-15T15:42:20","7,99","211,99"],
    [21941,"2023-05-15T15:42:24","7,3","211,99"],
    [21942,"2023-05-15T15:44:41","7,25","216,85"],
    [21943,"2023-05-15T15:44:45","8,09","216,85"],
    [21944,"2023-05-15T15:46:23","6,29","206,83"],
    [21945,"2023-05-15T15:46:47","6,26","206,83"],
    [21946,"2023-05-15T15:48:45","6,61","208,66"],
    [21947,"2023-05-15T15:48:50","5,89","208,66"],
    [21948,"2023-05-15T15:50:48","6,08","210,47"],
    [21949,"2023-05-15T15:50:52","6,62","210,47"],
    [21950,"2023-05-15T15:52:48","6,13","212,44"],
    [21951,"2023-05-15T15:52:54","6,38","212,44"],
    [21952,"2023-05-15T15:54:51","6,04","211,13"],
    [21953,"2023-05-15T15:54:56","6,21","211,13"],
    [21954,"2023-05-15T15:56:53","6,27","220,7"],
    [21955,"2023-05-15T15:56:58","7,03","220,7"],
    [21956,"2023-05-15T15:58:57","6,92","227,49"],
    [21957,"2023-05-15T15:59:03","6,74","227,49"],
    [21958,"2023-05-15T16:01:02","6,33","211,56"],
    [21959,"2023-05-15T16:01:04","6,51","211,56"],
    [21960,"2023-05-15T16:03:04","6,18","217,65"],
    [21961,"2023-05-15T16:03:10","5,37","217,65"],
    [21962,"2023-05-15T16:05:06","6,37","216,04"],
    [21963,"2023-05-15T16:05:12","6,05","216,04"],
    [21964,"2023-05-15T16:07:09","5,88","212,68"],
    [21965,"2023-05-15T16:07:12","5,75","212,68"],
    [21966,"2023-05-15T16:09:17","5,8","209,65"],
    [21967,"2023-05-15T16:09:22","6,32","209,65"],
    [21968,"2023-05-15T16:11:21","6,74","206,54"],
    [21969,"2023-05-15T16:11:27","7,09","206,54"],
    [21970,"2023-05-15T16:13:28","7,05","222,8"],
    [21971,"2023-05-15T16:13:37","6,89","222,8"],
    [21972,"2023-05-15T16:15:36","7,52","215,42"],
    [21973,"2023-05-15T16:15:41","7,14","215,42"],
    [21974,"2023-05-15T16:17:55","7,05","214,34"],
    [21975,"2023-05-15T16:18:00","6,8","214,34"],
    [21976,"2023-05-15T16:19:59","7,11","208,71"],
    [21977,"2023-05-15T16:20:05","7,35","208,71"],
    [21978,"2023-05-15T16:21:41","6,01","203,38"],
    [21979,"2023-05-15T16:22:15","6,86","203,38"],
    [21980,"2023-05-15T16:24:14","6,56","205,69"],
    [21981,"2023-05-15T16:24:19","6,75","205,69"],
    [21982,"2023-05-15T16:26:21","6,76","207,3"],
    [21983,"2023-05-15T16:26:27","6,87","207,3"],
    [21984,"2023-05-15T16:28:30","6,9","210,29"],
    [21985,"2023-05-15T16:28:37","6,68","210,29"],
    [21986,"2023-05-15T16:30:36","6,72","206,8"],
    [21987,"2023-05-15T16:30:47","6,53","206,8"],
    [21988,"2023-05-15T16:32:47","6,61","213,98"],
    [21989,"2023-05-15T16:33:08","6,73","213,98"],
    [21990,"2023-05-15T16:35:06","7,11","207,89"],
    [21991,"2023-05-15T16:35:11","6,62","207,89"],
    [21992,"2023-05-15T16:37:09","6,24","206,36"],
    [21993,"2023-05-15T16:37:14","6,84","206,36"],
    [21994,"2023-05-15T16:38:51","6,76","205,21"],
    [21995,"2023-05-15T16:39:14","5,99","205,21"],
    [21996,"2023-05-15T16:40:50","6,75","207,13"],
    [21997,"2023-05-15T16:41:20","6,17","207,13"],
    [21998,"2023-05-15T16:43:16","6,18","200,98"],
    [21999,"2023-05-15T16:43:21","6,5","200,98"],
    [22000,"2023-05-15T16:45:20","6,68","204,4"],
    [22001,"2023-05-15T16:45:24","5,85","204,4"],
    [22002,"2023-05-15T16:47:22","5,71","199,08"],
    [22003,"2023-05-15T16:47:27","6,66","199,08"],
    [22004,"2023-05-15T16:49:23","6,06","211,34"],
    [22005,"2023-05-15T16:49:29","5,7","211,34"],
    [22006,"2023-05-15T16:51:26","5,69","206,74"],
    [22007,"2023-05-15T16:51:32","6,06","206,74"],
    [22008,"2023-05-15T16:53:27","5,74","204,37"],
    [22009,"2023-05-15T16:53:32","5,83","204,37"],
    [22010,"2023-05-15T16:55:33","5,8","209,98"],
    [22011,"2023-05-15T16:55:36","6,03","209,98"],
    [22012,"2023-05-15T16:57:34","5,92","204,86"],
    [22013,"2023-05-15T16:57:38","5,34","204,86"],
    [22014,"2023-05-15T16:59:42","5,29","207,06"],
    [22015,"2023-05-15T16:59:46","4,55","207,06"],
    [22016,"2023-05-15T17:01:45","5,67","212,77"],
    [22017,"2023-05-15T17:01:51","5,69","212,77"],
    [22018,"2023-05-15T17:03:53","5,74","210,73"],
    [22019,"2023-05-15T17:03:56","6,32","210,73"],
    [22020,"2023-05-15T17:05:55","5,64","219"],
    [22021,"2023-05-15T17:05:59","5,88","219"],
    [22022,"2023-05-15T17:08:09","5,85","212,31"],
    [22023,"2023-05-15T17:08:27","5,1","212,31"],
    [22024,"2023-05-15T17:10:24","6","210,51"],
    [22025,"2023-05-15T17:10:30","6,24","210,51"],
    [22026,"2023-05-15T17:12:33","6,26","205,38"],
    [22027,"2023-05-15T17:12:37","5,75","205,38"],
    [22028,"2023-05-15T17:14:35","6,19","202,56"],
    [22029,"2023-05-15T17:14:41","5,45","202,56"],
    [22030,"2023-05-15T17:16:20","5,82","206,35"],
    [22031,"2023-05-15T17:16:42","5,12","206,35"],
    [22032,"2023-05-15T17:18:18","5,47","220,44"],
    [22033,"2023-05-15T17:18:42","5,27","220,44"],
    [22034,"2023-05-15T17:20:38","5,52","200,81"],
    [22035,"2023-05-15T17:20:43","5,44","200,81"],
    [22036,"2023-05-15T17:22:39","5,34","207,61"],
    [22037,"2023-05-15T17:22:45","5,29","207,61"],
    [22038,"2023-05-15T17:24:22","5,3","211,08"],
    [22039,"2023-05-15T17:24:45","5,52","211,08"],
    [22040,"2023-05-15T17:26:24","5,53","202,57"],
    [22041,"2023-05-15T17:26:48","4,66","202,57"],
    [22042,"2023-05-15T17:28:46","5,18","213,89"],
    [22043,"2023-05-15T17:28:49","4,89","213,89"],
    [22044,"2023-05-15T17:30:52","4,91","201,43"],
    [22045,"2023-05-15T17:30:58","5,4","201,43"],
    [22046,"2023-05-15T17:32:55","5,11","198,13"],
    [22047,"2023-05-15T17:32:59","5,54","198,13"],
    [22048,"2023-05-15T17:34:58","5,55","207,74"],
    [22049,"2023-05-15T17:35:03","5,21","207,74"],
    [22050,"2023-05-15T17:36:57","5,15","203,16"],
    [22051,"2023-05-15T17:37:03","4,46","203,16"],
    [22052,"2023-05-15T17:39:03","5,01","199,19"],
    [22053,"2023-05-15T17:39:08","5,09","199,19"],
    [22054,"2023-05-15T17:41:04","4,79","202,86"],
    [22055,"2023-05-15T17:41:09","5,23","202,86"],
    [22056,"2023-05-15T17:43:08","5,44","201,64"],
    [22057,"2023-05-15T17:43:13","5,6","201,64"],
    [22058,"2023-05-15T17:45:11","5,62","200,23"],
    [22059,"2023-05-15T17:45:18","4,52","200,23"],
    [22060,"2023-05-15T17:47:15","5,36","194,32"],
    [22061,"2023-05-15T17:47:20","5,01","194,32"],
    [22062,"2023-05-15T17:49:21","4,91","209,24"],
    [22063,"2023-05-15T17:49:26","5,72","209,24"],
    [22064,"2023-05-15T17:51:26","5,66","205,79"],
    [22065,"2023-05-15T17:51:32","5,11","205,79"],
    [22066,"2023-05-15T17:53:28","5,12","199,52"],
    [22067,"2023-05-15T17:53:32","5,64","199,52"],
    [22068,"2023-05-15T17:55:31","5,53","202,51"],
    [22069,"2023-05-15T17:55:35","4,93","202,51"],
    [22070,"2023-05-15T17:57:34","5,7","200,74"],
    [22071,"2023-05-15T17:57:39","5,09","200,74"],
    [22072,"2023-05-15T17:59:37","5,61","202,7"],
    [22073,"2023-05-15T17:59:43","5,48","202,7"],
    [22074,"2023-05-15T18:01:39","4,97","213,74"],
    [22075,"2023-05-15T18:01:44","4,92","213,74"],
    [22076,"2023-05-15T18:03:42","4,58","212,09"],
    [22077,"2023-05-15T18:03:48","5,71","212,09"],
    [22078,"2023-05-15T18:05:47","4,66","201,74"],
    [22079,"2023-05-15T18:05:59","4,28","201,74"],
    [22080,"2023-05-15T18:07:53","3,63","206,05"],
    [22081,"2023-05-15T18:08:01","4,12","206,05"],
    [22082,"2023-05-15T18:10:03","4,2","204,15"],
    [22083,"2023-05-15T18:10:23","4,61","204,15"],
    [22084,"2023-05-15T18:12:19","4,7","198,21"],
    [22085,"2023-05-15T18:12:24","4,12","198,21"],
    [22086,"2023-05-15T18:14:06","4,48","204,99"],
    [22087,"2023-05-15T18:14:24","3,88","204,99"],
    [22088,"2023-05-15T18:16:01","4,01","189,65"],
    [22089,"2023-05-15T18:16:26","4,04","189,65"],
    [22090,"2023-05-15T18:18:24","5,11","187,78"],
    [22091,"2023-05-15T18:18:28","4,24","187,78"],
    [22092,"2023-05-15T18:20:27","4,5","184,61"],
    [22093,"2023-05-15T18:20:33","5,55","184,61"],
    [22094,"2023-05-15T18:22:27","4,88","181,74"],
    [22095,"2023-05-15T18:22:36","4,24","181,74"],
    [22096,"2023-05-15T18:24:36","4,41","176,26"],
    [22097,"2023-05-15T18:24:42","4,73","176,26"],
    [22098,"2023-05-15T18:26:44","4,81","181,88"],
    [22099,"2023-05-15T18:26:50","4,85","181,88"],
    [22100,"2023-05-15T18:28:45","4,67","175,83"],
    [22101,"2023-05-15T18:28:51","3,97","175,83"],
    [22102,"2023-05-15T18:30:48","4,36","187,61"],
    [22103,"2023-05-15T18:30:54","4,62","187,61"],
    [22104,"2023-05-15T18:32:53","4,37","181,33"],
    [22105,"2023-05-15T18:32:58","4,44","181,33"],
    [22106,"2023-05-15T18:34:53","4,25","182,44"],
    [22107,"2023-05-15T18:34:58","4,78","182,44"],
    [22108,"2023-05-15T18:36:55","4,07","181,38"],
    [22109,"2023-05-15T18:36:59","3,4","181,38"],
    [22110,"2023-05-15T18:38:56","3,61","174,39"],
    [22111,"2023-05-15T18:39:02","3,77","174,39"],
    [22112,"2023-05-15T18:41:06","3,75","179,38"],
    [22113,"2023-05-15T18:41:12","3,64","179,38"],
    [22114,"2023-05-15T18:43:08","3,72","180,38"],
    [22115,"2023-05-15T18:43:13","3,8","181,42"],
    [22116,"2023-05-15T18:45:10","4,05","180,05"],
    [22117,"2023-05-15T18:45:15","3,63","175,07"],
    [22118,"2023-05-15T18:47:14","3,56","174,92"],
    [22119,"2023-05-15T18:47:19","4,25","180,07"],
    [22120,"2023-05-15T18:49:16","3,81","172,95"],
    [22121,"2023-05-15T18:49:21","4,4","171,4"],
    [22122,"2023-05-15T18:51:19","4,43","181,67"],
    [22123,"2023-05-15T18:51:31","4,05","181,67"],
    [22124,"2023-05-15T18:53:21","3,37","183,27"],
    [22125,"2023-05-15T18:53:32","2,72","183,27"],
    [22126,"2023-05-15T18:55:30","3,71","168,22"],
    [22127,"2023-05-15T18:55:37","3,18","168,22"],
    [22128,"2023-05-15T18:57:36","3,38","169,08"],
    [22129,"2023-05-15T18:57:42","4,47","172,56"],
    [22130,"2023-05-15T18:59:40","3,54","175,97"],
    [22131,"2023-05-15T19:00:05","3,78","169,94"],
    [22132,"2023-05-15T19:01:46","3,66","162,26"],
    [22133,"2023-05-15T19:02:05","3,54","158,26"],
    [22134,"2023-05-15T19:04:03","3,94","163,64"],
    [22135,"2023-05-15T19:04:10","3,75","163,64"],
    [22136,"2023-05-15T19:06:05","3,8","166,73"],
    [22137,"2023-05-15T19:06:13","3,87","166,73"],
    [22138,"2023-05-15T19:07:46","3,78","162,49"],
    [22139,"2023-05-15T19:08:17","4,47","162,49"],
    [22140,"2023-05-15T19:10:13","4,11","163,63"],
    [22141,"2023-05-15T19:10:18","3,5","163,63"],
    [22142,"2023-05-15T19:12:18","4,63","168,43"],
    [22143,"2023-05-15T19:12:23","3,67","168,43"],
    [22144,"2023-05-15T19:14:23","3,5","159,6"],
    [22145,"2023-05-15T19:14:27","3,89","159,6"],
    [22146,"2023-05-15T19:16:30","3,97","160,07"],
    [22147,"2023-05-15T19:16:35","3,41","159,51"],
    [22148,"2023-05-15T19:18:35","4,19","157,31"],
    [22149,"2023-05-15T19:18:37","3,83","162,85"],
    [22150,"2023-05-15T19:20:34","3,53","158,29"],
    [22151,"2023-05-15T19:20:39","3,52","158,29"],
    [22152,"2023-05-15T19:22:36","3,15","166,41"],
    [22153,"2023-05-15T19:22:42","2,38","173,89"],
    [22154,"2023-05-15T19:24:41","3,55","163,87"],
    [22155,"2023-05-15T19:24:44","3,47","159,37"],
    [22156,"2023-05-15T19:26:44","3,96","159,72"],
    [22157,"2023-05-15T19:26:50","2,98","167"],
    [22158,"2023-05-15T19:28:46","3,07","162,87"],
    [22159,"2023-05-15T19:28:52","2,88","162,87"],
    [22160,"2023-05-15T19:30:51","2,47","144,2"],
    [22161,"2023-05-15T19:30:59","2,77","147,07"],
    [22162,"2023-05-15T19:32:52","2,69","147,07"],
    [22163,"2023-05-15T19:33:03","3,25","158,16"],
    [22164,"2023-05-15T19:35:04","3,17","147,95"],
    [22165,"2023-05-15T19:35:28","2,88","139,37"],
    [22166,"2023-05-15T19:37:09","3,49","143,38"],
    [22167,"2023-05-15T19:37:39","3,32","143,38"],
    [22168,"2023-05-15T19:39:37","3,2","157,1"],
    [22169,"2023-05-15T19:39:42","3,89","157,1"],
    [22170,"2023-05-15T19:41:37","3,49","155,36"],
    [22171,"2023-05-15T19:41:42","3,06","155,36"],
    [22172,"2023-05-15T19:43:38","2,93","153,21"],
    [22173,"2023-05-15T19:43:45","2,9","153,21"],
    [22174,"2023-05-15T19:45:43","3,17","140,36"],
    [22175,"2023-05-15T19:45:48","2,7","140,36"],
    [22176,"2023-05-15T19:47:43","3,41","142,74"],
    [22177,"2023-05-15T19:47:48","3,64","142,74"],
    [22178,"2023-05-15T19:49:43","3,6","136,94"],
    [22179,"2023-05-15T19:49:48","3,9","136,94"],
    [22180,"2023-05-15T19:51:43","3,69","132,95"],
    [22181,"2023-05-15T19:51:53","4,16","132,95"],
    [22182,"2023-05-15T19:53:49","3,64","147,9"],
    [22183,"2023-05-15T19:53:54","3,59","147,9"],
    [22184,"2023-05-15T19:55:54","3,53","154,91"],
    [22185,"2023-05-15T19:55:59","3,28","154,91"],
    [22186,"2023-05-15T19:57:54","3,39","145,85"],
    [22187,"2023-05-15T19:57:59","3,42","145,85"],
    [22188,"2023-05-15T19:59:54","3,79","136,96"],
    [22189,"2023-05-15T19:59:59","4,31","136,96"],
    [22190,"2023-05-15T20:01:54","3,88","150,44"],
    [22191,"2023-05-15T20:01:59","4,19","150,44"],
    [22192,"2023-05-15T20:03:55","3,8","159,09"],
    [22193,"2023-05-15T20:04:00","3,79","159,09"],
    [22194,"2023-05-15T20:06:10","3,88","162,16"],
    [22195,"2023-05-15T20:06:15","4,23","162,16"],
    [22196,"2023-05-15T20:08:20","4,28","160,75"],
    [22197,"2023-05-15T20:08:25","4,35","160,75"],
    [22198,"2023-05-15T20:10:25","4,41","159,02"],
    [22199,"2023-05-15T20:10:30","3,21","159,02"],
    [22200,"2023-05-15T20:12:26","3,14","147,98"],
    [22201,"2023-05-15T20:12:31","4,4","147,98"],
    [22202,"2023-05-15T20:14:26","3,6","142,74"],
    [22203,"2023-05-15T20:14:31","3,63","142,74"],
    [22204,"2023-05-15T20:16:36","3,63","151,04"],
    [22205,"2023-05-15T20:16:41","4,25","151,04"],
    [22206,"2023-05-15T20:18:36","3,86","133,71"],
    [22207,"2023-05-15T20:18:41","3,14","133,71"],
    [22208,"2023-05-15T20:20:36","3,78","138,99"],
    [22209,"2023-05-15T20:20:42","3,3","138,99"],
    [22210,"2023-05-15T20:22:37","3,29","131,99"],
    [22211,"2023-05-15T20:22:42","3,08","131,99"],
    [22212,"2023-05-15T20:24:32","3,51","136,14"],
    [22213,"2023-05-15T20:24:42","3,43","136,14"],
    [22214,"2023-05-15T20:26:37","4,02","126,66"],
    [22215,"2023-05-15T20:26:42","3,95","126,66"],
    [22216,"2023-05-15T20:28:37","3,36","108,52"],
    [22217,"2023-05-15T20:28:42","3,43","108,52"],
    [22218,"2023-05-15T20:30:42","3,37","107,11"],
    [22219,"2023-05-15T20:30:47","3,21","107,11"],
    [22220,"2023-05-15T20:32:43","3,01","115,37"],
    [22221,"2023-05-15T20:32:48","3,52","115,37"],
    [22222,"2023-05-15T20:34:43","3,52","96,61"],
    [22223,"2023-05-15T20:34:48","3,72","96,61"],
    [22224,"2023-05-15T20:36:43","2,52","99,12"],
    [22225,"2023-05-15T20:36:48","3,2","99,12"],
    [22226,"2023-05-15T20:38:48","3,11","40,95"],
    [22227,"2023-05-15T20:38:53","2,56","40,95"],
    [22228,"2023-05-15T20:40:49","4,01","24,36"],
    [22229,"2023-05-15T20:40:54","3,79","24,36"],
    [22230,"2023-05-15T20:42:54","3,69","9,15"],
    [22231,"2023-05-15T20:42:59","3,56","9,15"],
    [22232,"2023-05-15T20:44:55","2,77","21,35"],
    [22233,"2023-05-15T20:45:00","3,01","21,35"],
    [22234,"2023-05-15T20:46:57","3,97","20,03"],
    [22235,"2023-05-15T20:47:02","4,35","20,03"],
    [22236,"2023-05-15T20:49:12","4,33","17,72"],
    [22237,"2023-05-15T20:49:17","4,79","17,72"],
    [22238,"2023-05-15T20:51:13","4,05","23,67"],
    [22239,"2023-05-15T20:51:18","5,24","23,67"],
    [22240,"2023-05-15T20:53:13","5,4","24,72"],
    [22241,"2023-05-15T20:53:18","5,02","24,72"],
    [22242,"2023-05-15T20:55:13","5,24","18,93"],
    [22243,"2023-05-15T20:55:18","4,55","18,93"],
    [22244,"2023-05-15T20:57:13","4,57","40,69"],
    [22245,"2023-05-15T20:57:18","5,01","40,69"],
    [22246,"2023-05-15T20:59:13","4,04","27,91"],
    [22247,"2023-05-15T20:59:18","4,05","27,91"],
    [22248,"2023-05-15T20:59:58","4,04","43,22"],
    [22249,"2023-05-15T21:01:14","3,71","35,71"],
    [22250,"2023-05-15T21:01:19","3,82","35,71"],
    [22251,"2023-05-15T21:03:19","3,88","32,27"],
    [22252,"2023-05-15T21:03:24","3,54","32,27"],
    [22253,"2023-05-15T21:05:19","3,56","41,98"],
    [22254,"2023-05-15T21:05:24","4,18","41,98"],
    [22255,"2023-05-15T21:07:19","3,52","27,72"],
    [22256,"2023-05-15T21:07:24","3,8","27,72"],
    [22257,"2023-05-15T21:09:20","4,17","32,09"],
    [22258,"2023-05-15T21:09:25","3,43","32,09"],
    [22259,"2023-05-15T21:11:25","3,42","34,9"],
    [22260,"2023-05-15T21:11:30","4,3","34,9"],
    [22261,"2023-05-15T21:13:25","5,01","29,06"],
    [22262,"2023-05-15T21:13:30","5,05","29,06"],
    [22263,"2023-05-15T21:15:25","4,72","22,34"],
    [22264,"2023-05-15T21:15:30","5,28","22,34"],
    [22265,"2023-05-15T21:17:26","4,68","17,15"],
    [22266,"2023-05-15T21:17:36","4,47","17,15"],
    [22267,"2023-05-15T21:19:31","4,88","33,89"],
    [22268,"2023-05-15T21:19:36","4,68","33,89"],
    [22269,"2023-05-15T21:21:31","4,96","21,34"],
    [22270,"2023-05-15T21:21:36","5,01","21,34"],
    [22271,"2023-05-15T21:23:31","4,32","17,98"],
    [22272,"2023-05-15T21:23:41","4,41","17,98"],
    [22273,"2023-05-15T21:25:36","4,31","24,55"],
    [22274,"2023-05-15T21:25:41","4,15","24,55"],
    [22275,"2023-05-15T21:27:42","4,12","25,71"],
    [22276,"2023-05-15T21:27:47","4,76","25,71"],
    [22277,"2023-05-15T21:29:42","4,33","39,83"],
    [22278,"2023-05-15T21:29:47","3,78","39,83"],
    [22279,"2023-05-15T21:31:42","4,2","27,09"],
    [22280,"2023-05-15T21:31:47","4,35","27,09"],
    [22281,"2023-05-15T21:33:42","4,41","23,82"],
    [22282,"2023-05-15T21:33:47","4,81","23,82"],
    [22283,"2023-05-15T21:35:43","5,19","25,98"],
    [22284,"2023-05-15T21:35:48","5,31","25,98"],
    [22285,"2023-05-15T21:37:43","4,82","39,58"],
    [22286,"2023-05-15T21:37:48","4,56","39,58"],
    [22287,"2023-05-15T21:39:43","5,52","34,59"],
    [22288,"2023-05-15T21:39:48","5,01","34,59"],
    [22289,"2023-05-15T21:41:43","5,82","24,32"],
    [22290,"2023-05-15T21:41:48","6,08","24,32"],
    [22291,"2023-05-15T21:43:49","6,08","15,19"],
    [22292,"2023-05-15T21:43:55","6,27","15,19"],
    [22293,"2023-05-15T21:45:54","5,69","25,25"],
    [22294,"2023-05-15T21:45:59","5,85","25,25"],
    [22295,"2023-05-15T21:47:54","5,86","26,33"],
    [22296,"2023-05-15T21:47:59","5,41","26,33"],
    [22297,"2023-05-15T21:49:54","5,11","15,4"],
    [22298,"2023-05-15T21:49:59","5,29","15,4"],
    [22299,"2023-05-15T21:51:54","4,39","19,59"],
    [22300,"2023-05-15T21:51:59","5,5","19,59"],
    [22301,"2023-05-15T21:53:55","5,63","9,12"],
    [22302,"2023-05-15T21:54:00","4,8","9,12"],
    [22303,"2023-05-15T21:55:55","5,93","6,01"],
    [22304,"2023-05-15T21:56:00","4,61","6,01"],
    [22305,"2023-05-15T21:57:50","5,44","11,78"],
    [22306,"2023-05-15T21:58:00","5,02","11,78"],
    [22307,"2023-05-15T21:59:55","5,35","13,27"],
    [22308,"2023-05-15T22:00:00","5,82","13,27"],
    [22309,"2023-05-15T22:01:55","5,74","7,66"],
    [22310,"2023-05-15T22:02:00","5,23","7,66"],
    [22311,"2023-05-15T22:03:56","5,57","3,12"],
    [22312,"2023-05-15T22:04:01","5,98","3,12"],
    [22313,"2023-05-15T22:06:01","6,03","8,27"],
    [22314,"2023-05-15T22:06:06","6,4","8,27"],
    [22315,"2023-05-15T22:08:01","5,53","14"],
    [22316,"2023-05-15T22:08:06","5,49","14"],
    [22317,"2023-05-15T22:10:01","6,11","16,85"],
    [22318,"2023-05-15T22:10:06","4,65","16,85"],
    [22319,"2023-05-15T22:12:01","5,68","6,88"],
    [22320,"2023-05-15T22:12:07","6,42","6,88"],
    [22321,"2023-05-15T22:14:07","6,4","14,66"],
    [22322,"2023-05-15T22:14:12","6,84","14,66"],
    [22323,"2023-05-15T22:16:12","6,94","16,09"],
    [22324,"2023-05-15T22:16:17","7,19","16,09"],
    [22325,"2023-05-15T22:18:12","6,35","8,33"],
    [22326,"2023-05-15T22:18:17","6,92","8,33"],
    [22327,"2023-05-15T22:20:12","6,62","11,28"],
    [22328,"2023-05-15T22:20:17","5,19","11,28"],
    [22329,"2023-05-15T22:22:13","6,09","18,17"],
    [22330,"2023-05-15T22:22:17","5,73","18,17"],
    [22331,"2023-05-15T22:24:23","5,65","16,43"],
    [22332,"2023-05-15T22:24:28","6,3","16,43"],
    [22333,"2023-05-15T22:26:23","6,74","18,61"],
    [22334,"2023-05-15T22:26:28","4,95","18,61"],
    [22335,"2023-05-15T22:28:23","5,38","28,74"],
    [22336,"2023-05-15T22:28:33","5,73","28,74"],
    [22337,"2023-05-15T22:30:28","5,39","21,27"],
    [22338,"2023-05-15T22:30:33","6,28","21,27"],
    [22339,"2023-05-15T22:32:39","6,25","17,52"],
    [22340,"2023-05-15T22:32:44","6,4","17,52"],
    [22341,"2023-05-15T22:34:39","6,43","23,62"],
    [22342,"2023-05-15T22:34:44","6,96","23,62"],
    [22343,"2023-05-15T22:36:39","5,1","26,45"],
    [22344,"2023-05-15T22:36:44","6,21","26,45"],
    [22345,"2023-05-15T22:38:39","5,14","23,26"],
    [22346,"2023-05-15T22:38:44","5,79","23,26"],
    [22347,"2023-05-15T22:40:39","5,45","29,42"],
    [22348,"2023-05-15T22:40:44","5,68","29,42"],
    [22349,"2023-05-15T22:42:40","5,61","31,68"],
    [22350,"2023-05-15T22:42:45","5,39","31,68"],
    [22351,"2023-05-15T22:44:40","6,23","26,63"],
    [22352,"2023-05-15T22:44:45","6,47","26,63"],
    [22353,"2023-05-15T22:46:45","6,44","17,88"],
    [22354,"2023-05-15T22:46:50","5,51","17,88"],
    [22355,"2023-05-15T22:48:50","5,57","28,43"],
    [22356,"2023-05-15T22:48:55","5,94","28,43"],
    [22357,"2023-05-15T22:50:51","4,98","22,6"],
    [22358,"2023-05-15T22:50:56","6,5","22,6"],
    [22359,"2023-05-15T22:52:51","5,68","26,03"],
    [22360,"2023-05-15T22:52:56","5,78","26,03"],
    [22361,"2023-05-15T22:54:51","6,12","23,12"],
    [22362,"2023-05-15T22:54:56","5,59","23,12"],
    [22363,"2023-05-15T22:56:51","5,37","25,9"],
    [22364,"2023-05-15T22:56:56","6,02","25,9"],
    [22365,"2023-05-15T22:58:51","5,74","23,36"],
    [22366,"2023-05-15T22:58:56","4,97","23,36"],
    [22367,"2023-05-15T23:00:52","5,98","28,04"],
    [22368,"2023-05-15T23:00:57","5,59","28,04"],
    [22369,"2023-05-15T23:02:57","5,58","20,86"],
    [22370,"2023-05-15T23:03:02","5","24,31"],
    [22371,"2023-05-15T23:04:57","5,72","31,29"],
    [22372,"2023-05-15T23:05:02","5,31","25,85"],
    [22373,"2023-05-15T23:07:07","5,27","31,26"],
    [22374,"2023-05-15T23:07:12","5,92","31,26"],
    [22375,"2023-05-15T23:09:07","5,86","32,45"],
    [22376,"2023-05-15T23:09:13","4,9","22,33"],
    [22377,"2023-05-15T23:11:08","5,45","33,35"],
    [22378,"2023-05-15T23:11:13","6,12","33,35"],
    [22379,"2023-05-15T23:13:13","6,12","41,03"],
    [22380,"2023-05-15T23:13:18","5,1","41,03"],
    [22381,"2023-05-15T23:15:13","5,73","33,55"],
    [22382,"2023-05-15T23:15:18","5,21","33,55"],
    [22383,"2023-05-15T23:17:13","5,17","28,77"],
    [22384,"2023-05-15T23:17:18","6,19","28,77"],
    [22385,"2023-05-15T23:19:19","6,19","26,25"],
    [22386,"2023-05-15T23:19:24","4,92","26,25"],
    [22387,"2023-05-15T23:21:19","5,92","36,32"],
    [22388,"2023-05-15T23:21:24","5,18","36,32"],
    [22389,"2023-05-15T23:23:19","6,44","28,68"],
    [22390,"2023-05-15T23:23:24","4,8","28,68"],
    [22391,"2023-05-15T23:25:14","5,65","34,25"],
    [22392,"2023-05-15T23:25:29","5,96","34,25"],
    [22393,"2023-05-15T23:27:24","4,81","31,84"],
    [22394,"2023-05-15T23:27:29","5,19","31,84"],
    [22395,"2023-05-15T23:29:25","4,21","39,85"],
    [22396,"2023-05-15T23:29:30","5,84","39,85"],
    [22397,"2023-05-15T23:31:25","4,88","26,35"],
    [22398,"2023-05-15T23:31:30","4,59","26,35"],
    [22399,"2023-05-15T23:33:25","4,36","32,21"],
    [22400,"2023-05-15T23:33:30","6,26","32,21"],
    [22401,"2023-05-15T23:35:25","5,49","30,41"],
    [22402,"2023-05-15T23:35:30","5,42","30,41"],
    [22403,"2023-05-15T23:37:30","5,37","23,37"],
    [22404,"2023-05-15T23:37:35","5,6","23,37"],
    [22405,"2023-05-15T23:39:31","5,29","28,5"],
    [22406,"2023-05-15T23:39:36","5,15","28,5"],
    [22407,"2023-05-15T23:41:36","5,16","24,88"],
    [22408,"2023-05-15T23:41:41","5,72","24,88"],
    [22409,"2023-05-15T23:43:36","5,72","38,32"],
    [22410,"2023-05-15T23:43:41","5,07","38,32"],
    [22411,"2023-05-15T23:45:36","5,85","26,66"],
    [22412,"2023-05-15T23:45:41","5,25","26,66"],
    [22413,"2023-05-15T23:47:36","5","39,85"],
    [22414,"2023-05-15T23:47:41","5,94","39,85"],
    [22415,"2023-05-15T23:49:37","4,84","59,9"],
    [22416,"2023-05-15T23:49:41","5,49","59,9"],
    [22417,"2023-05-15T23:51:37","6,26","51,59"],
    [22418,"2023-05-15T23:51:42","5,24","51,59"],
    [22419,"2023-05-15T23:53:37","5,59","56,64"],
    [22420,"2023-05-15T23:53:42","5,35","56,64"],
    [22421,"2023-05-15T23:55:37","5,05","51,96"],
    [22422,"2023-05-15T23:55:42","5,83","51,96"],
    [22423,"2023-05-15T23:57:37","5,79","45,16"],
    [22424,"2023-05-15T23:57:42","5,6","45,16"],
    [22425,"2023-05-15T23:59:38","6,18","49,72"],
    [22426,"2023-05-15T23:59:43","5,12","49,72"],
    [22427,"2023-05-16T00:01:34","5,88","46,92"],
    [22428,"2023-05-16T00:01:43","5,91","46,92"],
    [22429,"2023-05-16T00:03:38","5,17","45,33"],
    [22430,"2023-05-16T00:03:43","5,55","45,33"],
    [22431,"2023-05-16T00:05:38","5,62","49,53"],
    [22432,"2023-05-16T00:05:43","5,85","49,53"],
    [22433,"2023-05-16T00:07:38","5,65","42,4"],
    [22434,"2023-05-16T00:07:43","5,98","42,4"],
    [22435,"2023-05-16T00:09:39","6,37","53,43"],
    [22436,"2023-05-16T00:09:44","5,82","53,43"],
    [22437,"2023-05-16T00:11:39","6,28","56,12"],
    [22438,"2023-05-16T00:11:44","5,64","56,12"],
    [22439,"2023-05-16T00:13:39","4,82","58,31"],
    [22440,"2023-05-16T00:13:44","5,43","58,31"],
    [22441,"2023-05-16T00:15:39","5,44","49,95"],
    [22442,"2023-05-16T00:15:44","5,83","49,95"],
    [22443,"2023-05-16T00:17:35","6,15","55,46"],
    [22444,"2023-05-16T00:17:45","6,24","55,46"],
    [22445,"2023-05-16T00:19:40","6,05","63,11"],
    [22446,"2023-05-16T00:19:45","5,55","63,11"],
    [22447,"2023-05-16T00:21:40","6,36","83,07"],
    [22448,"2023-05-16T00:21:45","6,71","83,07"],
    [22449,"2023-05-16T00:23:40","5,33","69,94"],
    [22450,"2023-05-16T00:23:45","6,27","69,94"],
    [22451,"2023-05-16T00:25:41","6,36","73,22"],
    [22452,"2023-05-16T00:25:45","6,11","73,22"],
    [22453,"2023-05-16T00:27:41","6,05","66,95"],
    [22454,"2023-05-16T00:27:46","6","66,95"],
    [22455,"2023-05-16T00:29:41","6,3","61,12"],
    [22456,"2023-05-16T00:29:46","6,35","61,12"],
    [22457,"2023-05-16T00:31:41","5,76","65,47"],
    [22458,"2023-05-16T00:31:46","5,91","65,47"],
    [22459,"2023-05-16T00:33:41","5,47","70,37"],
    [22460,"2023-05-16T00:33:46","5,18","70,37"],
    [22461,"2023-05-16T00:35:42","5,96","65,4"],
    [22462,"2023-05-16T00:35:52","6,17","65,4"],
    [22463,"2023-05-16T00:37:47","5,36","71,43"],
    [22464,"2023-05-16T00:37:52","4,99","71,43"],
    [22465,"2023-05-16T00:39:47","5,23","53,47"],
    [22466,"2023-05-16T00:39:52","5,41","53,47"],
    [22467,"2023-05-16T00:41:47","5,08","54,91"],
    [22468,"2023-05-16T00:41:52","5,28","54,91"],
    [22469,"2023-05-16T00:43:47","6,03","59,2"],
    [22470,"2023-05-16T00:43:53","5,89","59,2"],
    [22471,"2023-05-16T00:45:48","5,62","55,8"],
    [22472,"2023-05-16T00:45:53","5,7","55,8"],
    [22473,"2023-05-16T00:47:48","5,65","35,55"],
    [22474,"2023-05-16T00:47:53","6,35","35,55"],
    [22475,"2023-05-16T00:49:48","5,18","40,07"],
    [22476,"2023-05-16T00:49:53","5,32","40,07"],
    [22477,"2023-05-16T00:51:48","5,77","29,61"],
    [22478,"2023-05-16T00:51:53","6,16","29,61"],
    [22479,"2023-05-16T00:53:49","5,87","47,53"],
    [22480,"2023-05-16T00:53:54","5,39","47,53"],
    [22481,"2023-05-16T00:55:49","5,99","44,77"],
    [22482,"2023-05-16T00:55:54","6,08","44,77"],
    [22483,"2023-05-16T00:57:54","6,07","38,02"],
    [22484,"2023-05-16T00:57:59","5,71","38,02"],
    [22485,"2023-05-16T00:59:54","6,02","41,94"],
    [22486,"2023-05-16T00:59:59","5,19","41,94"],
    [22487,"2023-05-16T01:01:54","5,79","40,1"],
    [22488,"2023-05-16T01:01:59","5,03","40,1"],
    [22489,"2023-05-16T01:04:00","5,1","42,72"],
    [22490,"2023-05-16T01:04:05","5,26","42,72"],
    [22491,"2023-05-16T01:06:00","5,66","38,23"],
    [22492,"2023-05-16T01:06:05","6,1","38,23"],
    [22493,"2023-05-16T01:08:00","5,56","28,39"],
    [22494,"2023-05-16T01:08:05","5,9","28,39"],
    [22495,"2023-05-16T01:10:00","6,08","38,75"],
    [22496,"2023-05-16T01:10:05","4,82","38,75"],
    [22497,"2023-05-16T01:12:01","4,86","20,71"],
    [22498,"2023-05-16T01:12:05","5,54","20,71"],
    [22499,"2023-05-16T01:14:01","4,81","40,08"],
    [22500,"2023-05-16T01:14:06","4,55","40,08"],
    [22501,"2023-05-16T01:16:01","5,16","34,81"],
    [22502,"2023-05-16T01:16:06","5,47","34,81"],
    [22503,"2023-05-16T01:18:06","5,42","41,35"],
    [22504,"2023-05-16T01:18:11","4,81","41,35"],
    [22505,"2023-05-16T01:20:06","4,99","38,99"],
    [22506,"2023-05-16T01:20:11","4,17","38,99"],
    [22507,"2023-05-16T01:22:06","4,79","37,7"],
    [22508,"2023-05-16T01:22:11","4,32","37,7"],
    [22509,"2023-05-16T01:24:07","5,32","27,29"],
    [22510,"2023-05-16T01:24:12","5,05","27,29"],
    [22511,"2023-05-16T01:26:07","5,51","34,24"],
    [22512,"2023-05-16T01:26:12","4,41","34,24"],
    [22513,"2023-05-16T01:28:07","5,26","39,01"],
    [22514,"2023-05-16T01:28:12","4,99","39,01"],
    [22515,"2023-05-16T01:30:07","5,28","37,45"],
    [22516,"2023-05-16T01:30:12","5,31","37,45"],
    [22517,"2023-05-16T01:32:08","5,14","39,64"],
    [22518,"2023-05-16T01:32:13","4,68","39,64"],
    [22519,"2023-05-16T01:34:08","5,87","53,89"],
    [22520,"2023-05-16T01:34:13","4,89","53,89"],
    [22521,"2023-05-16T01:36:08","5,71","47,8"],
    [22522,"2023-05-16T01:36:13","5,26","47,8"],
    [22523,"2023-05-16T01:38:08","4,8","51,68"],
    [22524,"2023-05-16T01:38:13","5,67","51,68"],
    [22525,"2023-05-16T01:40:18","5,66","40,29"],
    [22526,"2023-05-16T01:40:23","5,52","40,29"],
    [22527,"2023-05-16T01:42:19","6,33","30,79"],
    [22528,"2023-05-16T01:42:24","5,98","30,79"],
    [22529,"2023-05-16T01:44:20","5,58","40,61"],
    [22530,"2023-05-16T01:44:27","6,14","40,61"],
    [22531,"2023-05-16T01:46:29","6,17","32,66"],
    [22532,"2023-05-16T01:46:34","6,43","32,66"],
    [22533,"2023-05-16T01:48:29","5,49","43,57"],
    [22534,"2023-05-16T01:48:34","5,43","43,57"],
    [22535,"2023-05-16T01:50:29","6,53","36,54"],
    [22536,"2023-05-16T01:50:34","4,84","36,54"],
    [22537,"2023-05-16T01:52:29","5,07","40,7"],
    [22538,"2023-05-16T01:52:34","6,22","40,7"],
    [22539,"2023-05-16T01:54:30","5,74","47,11"],
    [22540,"2023-05-16T01:54:35","5,63","47,11"],
    [22541,"2023-05-16T01:56:30","6,31","59,62"],
    [22542,"2023-05-16T01:56:35","6,35","59,62"],
    [22543,"2023-05-16T01:58:30","5,28","40,52"],
    [22544,"2023-05-16T01:58:35","6,73","40,52"],
    [22545,"2023-05-16T02:00:30","5,81","35"],
    [22546,"2023-05-16T02:00:35","5,66","35"],
    [22547,"2023-05-16T02:02:30","6,07","43,69"],
    [22548,"2023-05-16T02:02:35","5,86","43,69"],
    [22549,"2023-05-16T02:04:31","5,71","46,51"],
    [22550,"2023-05-16T02:04:36","5,08","46,51"],
    [22551,"2023-05-16T02:06:31","5,82","48,4"],
    [22552,"2023-05-16T02:06:36","6,25","48,4"],
    [22553,"2023-05-16T02:08:31","5,42","45,07"],
    [22554,"2023-05-16T02:08:36","4,99","45,07"],
    [22555,"2023-05-16T02:10:31","6,2","52,05"],
    [22556,"2023-05-16T02:10:36","6,32","52,05"],
    [22557,"2023-05-16T02:12:31","4,92","54,33"],
    [22558,"2023-05-16T02:12:36","5,33","54,33"],
    [22559,"2023-05-16T02:14:32","5,92","53,01"],
    [22560,"2023-05-16T02:14:37","6,07","53,01"],
    [22561,"2023-05-16T02:16:32","5,84","54,93"],
    [22562,"2023-05-16T02:16:37","6,29","54,93"],
    [22563,"2023-05-16T02:18:32","5,2","48,41"],
    [22564,"2023-05-16T02:18:37","6,04","48,41"],
    [22565,"2023-05-16T02:20:32","6,43","39,83"],
    [22566,"2023-05-16T02:20:37","6,21","39,83"],
    [22567,"2023-05-16T02:22:32","7,72","25,75"],
    [22568,"2023-05-16T02:22:37","8,07","25,75"],
    [22569,"2023-05-16T02:24:33","9,79","23,03"],
    [22570,"2023-05-16T02:24:38","9,02","23,03"],
    [22571,"2023-05-16T02:26:33","6,01","27,08"],
    [22572,"2023-05-16T02:26:38","6,76","27,08"],
    [22573,"2023-05-16T02:28:33","7,86","25,8"],
    [22574,"2023-05-16T02:28:38","8,28","25,8"],
    [22575,"2023-05-16T02:30:33","9,01","19,35"],
    [22576,"2023-05-16T02:30:38","9,17","19,35"],
    [22577,"2023-05-16T02:32:34","7,7","12,1"],
    [22578,"2023-05-16T02:32:39","7,81","12,1"],
    [22579,"2023-05-16T02:34:34","8,82","16,3"],
    [22580,"2023-05-16T02:34:39","8,16","16,3"],
    [22581,"2023-05-16T02:36:34","8,9","14,1"],
    [22582,"2023-05-16T02:36:39","8,06","14,1"],
    [22583,"2023-05-16T02:38:34","7,88","12,47"],
    [22584,"2023-05-16T02:38:39","8,18","12,47"],
    [22585,"2023-05-16T02:40:39","8,27","4,91"],
    [22586,"2023-05-16T02:40:44","8,81","4,91"],
    [22587,"2023-05-16T02:42:40","6,95","21,56"],
    [22588,"2023-05-16T02:42:45","7,86","21,56"],
    [22589,"2023-05-16T02:44:40","8,19","12,24"],
    [22590,"2023-05-16T02:44:48","9,12","12,24"],
    [22591,"2023-05-16T02:46:40","7,83","15,03"],
    [22592,"2023-05-16T02:46:50","8,54","15,03"],
    [22593,"2023-05-16T02:48:50","8,55","10,13"],
    [22594,"2023-05-16T02:48:55","7,94","10,13"],
    [22595,"2023-05-16T02:50:50","7,97","17,57"],
    [22596,"2023-05-16T02:50:55","8,08","17,57"],
    [22597,"2023-05-16T02:52:51","8,09","23,96"],
    [22598,"2023-05-16T02:52:56","8,61","23,96"],
    [22599,"2023-05-16T02:54:51","7,42","16,62"],
    [22600,"2023-05-16T02:54:56","8,81","16,62"],
    [22601,"2023-05-16T02:56:51","8,45","19,52"],
    [22602,"2023-05-16T02:56:56","8,23","19,52"],
    [22603,"2023-05-16T02:58:51","9,28","11,66"],
    [22604,"2023-05-16T02:58:56","8,9","11,66"],
    [22605,"2023-05-16T03:00:51","8,74","7,48"],
    [22606,"2023-05-16T03:00:56","8,4","7,48"],
    [22607,"2023-05-16T03:02:52","7,75","10,74"],
    [22608,"2023-05-16T03:02:57","9,43","10,74"],
    [22609,"2023-05-16T03:04:52","9,16","15,2"],
    [22610,"2023-05-16T03:04:57","8,58","15,2"],
    [22611,"2023-05-16T03:06:52","7,99","11,77"],
    [22612,"2023-05-16T03:06:57","8,23","11,77"],
    [22613,"2023-05-16T03:08:52","8,19","14,54"],
    [22614,"2023-05-16T03:08:57","9,6","14,54"],
    [22615,"2023-05-16T03:10:52","8,42","19,83"],
    [22616,"2023-05-16T03:10:57","9,21","19,83"],
    [22617,"2023-05-16T03:12:53","8,34","31,31"],
    [22618,"2023-05-16T03:12:58","8,27","31,31"],
    [22619,"2023-05-16T03:14:53","8,5","14,34"],
    [22620,"2023-05-16T03:14:58","7,03","14,34"],
    [22621,"2023-05-16T03:16:53","8,13","15,78"],
    [22622,"2023-05-16T03:16:58","8,34","15,78"],
    [22623,"2023-05-16T03:18:58","8,36","24,17"],
    [22624,"2023-05-16T03:19:03","8,44","24,17"],
    [22625,"2023-05-16T03:20:58","8,83","15,12"],
    [22626,"2023-05-16T03:21:04","8,55","15,12"],
    [22627,"2023-05-16T03:22:59","8,32","19,04"],
    [22628,"2023-05-16T03:23:04","7,86","19,04"],
    [22629,"2023-05-16T03:24:59","8,54","26,62"],
    [22630,"2023-05-16T03:25:04","8,07","26,62"],
    [22631,"2023-05-16T03:26:59","7,52","19,61"],
    [22632,"2023-05-16T03:27:04","8,25","19,61"],
    [22633,"2023-05-16T03:28:59","7,83","12,94"],
    [22634,"2023-05-16T03:29:04","8,64","12,94"],
    [22635,"2023-05-16T03:31:00","8,28","16,85"],
    [22636,"2023-05-16T03:31:05","8,82","16,85"],
    [22637,"2023-05-16T03:33:05","8,79","14,92"],
    [22638,"2023-05-16T03:33:10","8,36","14,92"],
    [22639,"2023-05-16T03:35:05","7,75","23,27"],
    [22640,"2023-05-16T03:35:10","8,88","23,27"],
    [22641,"2023-05-16T03:37:10","8,89","14,9"],
    [22642,"2023-05-16T03:37:15","7,37","14,9"],
    [22643,"2023-05-16T03:39:10","8,91","26"],
    [22644,"2023-05-16T03:39:15","8,59","26"],
    [22645,"2023-05-16T03:41:10","8,96","17,57"],
    [22646,"2023-05-16T03:41:15","7,8","17,57"],
    [22647,"2023-05-16T03:43:11","7,65","20,9"],
    [22648,"2023-05-16T03:43:16","8,03","20,9"],
    [22649,"2023-05-16T03:45:11","8,31","23,34"],
    [22650,"2023-05-16T03:45:16","8,34","23,34"],
    [22651,"2023-05-16T03:47:11","8,52","21,8"],
    [22652,"2023-05-16T03:47:16","9,03","21,8"],
    [22653,"2023-05-16T03:49:11","8,18","25,01"],
    [22654,"2023-05-16T03:49:16","9,17","25,01"],
    [22655,"2023-05-16T03:51:12","7,71","23,7"],
    [22656,"2023-05-16T03:51:17","8,39","23,7"],
    [22657,"2023-05-16T03:53:12","7,48","26,98"],
    [22658,"2023-05-16T03:53:17","8,04","26,98"],
    [22659,"2023-05-16T03:55:17","8","24,02"],
    [22660,"2023-05-16T03:55:22","7,03","24,02"],
    [22661,"2023-05-16T03:57:17","7,61","22,14"],
    [22662,"2023-05-16T03:57:22","8,47","22,14"],
    [22663,"2023-05-16T03:59:18","8,21","21,01"],
    [22664,"2023-05-16T03:59:23","8,04","21,01"],
    [22665,"2023-05-16T04:01:18","7,72","24,72"],
    [22666,"2023-05-16T04:01:23","7,24","24,72"],
    [22667,"2023-05-16T04:03:18","8,29","22,49"],
    [22668,"2023-05-16T04:03:23","8,07","22,49"],
    [22669,"2023-05-16T04:05:18","7,19","25,02"],
    [22670,"2023-05-16T04:05:23","7,86","25,02"],
    [22671,"2023-05-16T04:07:18","8,08","17,04"],
    [22672,"2023-05-16T04:07:23","7,54","17,04"],
    [22673,"2023-05-16T04:09:19","8,28","24,73"],
    [22674,"2023-05-16T04:09:24","7,82","24,73"],
    [22675,"2023-05-16T04:11:19","7,83","20,48"],
    [22676,"2023-05-16T04:11:24","7,65","20,48"],
    [22677,"2023-05-16T04:13:19","8,59","19,1"],
    [22678,"2023-05-16T04:13:24","7,75","19,1"],
    [22679,"2023-05-16T04:15:24","7,84","25,11"],
    [22680,"2023-05-16T04:15:29","8,02","25,11"],
    [22681,"2023-05-16T04:17:24","8,92","15,72"],
    [22682,"2023-05-16T04:17:29","8,36","15,72"],
    [22683,"2023-05-16T04:19:25","7,91","23,83"],
    [22684,"2023-05-16T04:19:30","7,53","23,83"],
    [22685,"2023-05-16T04:21:25","8,85","22,34"],
    [22686,"2023-05-16T04:21:30","6,83","22,34"],
    [22687,"2023-05-16T04:23:25","8,66","18,7"],
    [22688,"2023-05-16T04:23:30","8,4","18,7"],
    [22689,"2023-05-16T04:25:25","8,41","28,34"],
    [22690,"2023-05-16T04:25:30","8,58","28,34"],
    [22691,"2023-05-16T04:27:25","10,03","22,28"],
    [22692,"2023-05-16T04:27:31","9,05","22,28"],
    [22693,"2023-05-16T04:29:31","9,08","17,26"],
    [22694,"2023-05-16T04:29:36","9,38","17,26"],
    [22695,"2023-05-16T04:31:31","7,91","23,3"],
    [22696,"2023-05-16T04:31:36","9,17","23,3"],
    [22697,"2023-05-16T04:33:31","8,79","18,48"],
    [22698,"2023-05-16T04:33:36","9,3","18,48"],
    [22699,"2023-05-16T04:35:31","8,97","20,48"],
    [22700,"2023-05-16T04:35:36","8,28","20,48"],
    [22701,"2023-05-16T04:37:32","9,16","11,01"],
    [22702,"2023-05-16T04:37:37","9,27","11,01"],
    [22703,"2023-05-16T04:39:32","8,71","17,62"],
    [22704,"2023-05-16T04:39:37","8,31","17,62"],
    [22705,"2023-05-16T04:41:32","9,17","14,28"],
    [22706,"2023-05-16T04:41:37","9,4","14,28"],
    [22707,"2023-05-16T04:43:32","9,06","15,68"],
    [22708,"2023-05-16T04:43:37","9,28","15,68"],
    [22709,"2023-05-16T04:45:32","8,51","11,57"],
    [22710,"2023-05-16T04:45:37","8,32","11,57"],
    [22711,"2023-05-16T04:47:33","10,2","17,87"],
    [22712,"2023-05-16T04:47:38","8,77","17,87"],
    [22713,"2023-05-16T04:49:33","9,51","13,33"],
    [22714,"2023-05-16T04:49:38","8,48","13,33"],
    [22715,"2023-05-16T04:51:33","9,6","22,25"],
    [22716,"2023-05-16T04:51:38","9,35","22,25"],
    [22717,"2023-05-16T04:53:33","9,31","23,97"],
    [22718,"2023-05-16T04:53:38","9","23,97"],
    [22719,"2023-05-16T04:55:33","8,89","18,8"],
    [22720,"2023-05-16T04:55:38","8,68","18,8"],
    [22721,"2023-05-16T04:57:34","8,59","31,03"],
    [22722,"2023-05-16T04:57:39","8,43","31,03"],
    [22723,"2023-05-16T04:59:34","8,47","26,39"],
    [22724,"2023-05-16T04:59:39","8,08","26,39"],
    [22725,"2023-05-16T05:01:34","7,74","38,94"],
    [22726,"2023-05-16T05:01:39","8,41","38,94"],
    [22727,"2023-05-16T05:03:34","7,3","31,63"],
    [22728,"2023-05-16T05:03:39","6,94","31,63"],
    [22729,"2023-05-16T05:05:35","9,15","33,16"],
    [22730,"2023-05-16T05:05:40","8,42","33,16"],
    [22731,"2023-05-16T05:07:40","8,39","27,36"],
    [22732,"2023-05-16T05:07:45","9,09","27,36"],
    [22733,"2023-05-16T05:09:40","8,64","37,45"],
    [22734,"2023-05-16T05:09:45","8,35","37,45"],
    [22735,"2023-05-16T05:11:40","8,96","32,98"],
    [22736,"2023-05-16T05:11:45","8,82","32,98"],
    [22737,"2023-05-16T05:13:40","9,44","43,07"],
    [22738,"2023-05-16T05:13:45","10,3","43,07"],
    [22739,"2023-05-16T05:15:41","9,18","37,17"],
    [22740,"2023-05-16T05:15:46","8,78","37,17"],
    [22741,"2023-05-16T05:17:41","9,74","28,46"],
    [22742,"2023-05-16T05:17:46","9,9","28,46"],
    [22743,"2023-05-16T05:19:41","9,61","35,17"],
    [22744,"2023-05-16T05:19:46","9,01","35,17"],
    [22745,"2023-05-16T05:21:41","10,12","26,63"],
    [22746,"2023-05-16T05:21:46","9,18","26,63"],
    [22747,"2023-05-16T05:23:42","9,02","29,84"],
    [22748,"2023-05-16T05:23:47","8,59","29,84"],
    [22749,"2023-05-16T05:25:42","9,08","26,22"],
    [22750,"2023-05-16T05:25:47","9,06","26,22"],
    [22751,"2023-05-16T05:27:42","9,92","20,36"],
    [22752,"2023-05-16T05:27:47","9,19","20,36"],
    [22753,"2023-05-16T05:29:42","9,31","24,38"],
    [22754,"2023-05-16T05:29:47","8,66","24,38"],
    [22755,"2023-05-16T05:31:42","8,78","20,43"],
    [22756,"2023-05-16T05:31:47","9,15","20,43"],
    [22757,"2023-05-16T05:33:48","9,21","23,15"],
    [22758,"2023-05-16T05:33:58","8,27","23,15"],
    [22759,"2023-05-16T05:35:53","9,8","18,47"],
    [22760,"2023-05-16T05:35:58","9,18","18,47"],
    [22761,"2023-05-16T05:37:53","9,29","8,97"],
    [22762,"2023-05-16T05:37:58","9,7","8,97"],
    [22763,"2023-05-16T05:39:53","9,85","14,43"],
    [22764,"2023-05-16T05:39:58","9,51","14,43"],
    [22765,"2023-05-16T05:41:59","9,42","11,14"],
    [22766,"2023-05-16T05:42:04","9,62","11,14"],
    [22767,"2023-05-16T05:43:59","9,61","14,03"],
    [22768,"2023-05-16T05:44:04","9,02","14,03"],
    [22769,"2023-05-16T05:46:00","8,66","12,03"],
    [22770,"2023-05-16T05:46:05","8,83","12,03"],
    [22771,"2023-05-16T05:48:00","9,56","5,26"],
    [22772,"2023-05-16T05:48:05","9,29","5,26"],
    [22773,"2023-05-16T05:50:00","9,22","7,35"],
    [22774,"2023-05-16T05:50:05","8,67","7,35"],
    [22775,"2023-05-16T05:52:04","8,53","5,65"],
    [22776,"2023-05-16T05:52:09","8,48","5,65"],
    [22777,"2023-05-16T05:54:04","8,47","8,78"],
    [22778,"2023-05-16T05:54:09","9,08","8,78"],
    [22779,"2023-05-16T05:56:05","9,07","12,19"],
    [22780,"2023-05-16T05:56:10","7,93","12,19"],
    [22781,"2023-05-16T05:58:05","8,79","14,05"],
    [22782,"2023-05-16T05:58:10","8,22","14,05"],
    [22783,"2023-05-16T06:00:05","9,69","8,73"],
    [22784,"2023-05-16T06:00:10","9,77","8,73"],
    [22785,"2023-05-16T06:02:05","8,5","10,2"],
    [22786,"2023-05-16T06:02:10","8,23","10,2"],
    [22787,"2023-05-16T06:04:06","9,64","7,2"],
    [22788,"2023-05-16T06:04:11","10,03","7,2"],
    [22789,"2023-05-16T06:06:06","8,85","13,06"],
    [22790,"2023-05-16T06:06:11","9,33","13,06"],
    [22791,"2023-05-16T06:08:06","8,53","9,47"],
    [22792,"2023-05-16T06:08:11","8,5","9,47"],
    [22793,"2023-05-16T06:10:06","9,56","7,07"],
    [22794,"2023-05-16T06:10:11","9,4","7,07"],
    [22795,"2023-05-16T06:12:07","8,85","355,59"],
    [22796,"2023-05-16T06:12:12","9,05","355,59"],
    [22797,"2023-05-16T06:14:07","8,61","11,31"],
    [22798,"2023-05-16T06:14:12","7,78","11,31"],
    [22799,"2023-05-16T06:16:07","9,28","8,47"],
    [22800,"2023-05-16T06:16:12","9,42","8,47"],
    [22801,"2023-05-16T06:18:07","8,34","13,91"],
    [22802,"2023-05-16T06:18:12","7,26","13,91"],
    [22803,"2023-05-16T06:20:07","8,34","199,19"],
    [22804,"2023-05-16T06:20:12","9,07","199,19"],
    [22805,"2023-05-16T06:22:08","7,2","8,27"],
    [22806,"2023-05-16T06:22:13","8,45","8,27"],
    [22807,"2023-05-16T06:24:08","7,98","12,72"],
    [22808,"2023-05-16T06:24:13","7,14","12,72"],
    [22809,"2023-05-16T06:26:08","8,64","11,42"],
    [22810,"2023-05-16T06:26:13","8,69","11,42"],
    [22811,"2023-05-16T06:28:08","7,25","13,36"],
    [22812,"2023-05-16T06:28:13","8,21","13,36"],
    [22813,"2023-05-16T06:30:14","8,3","22,92"],
    [22814,"2023-05-16T06:30:19","8,37","22,92"],
    [22815,"2023-05-16T06:32:14","8,24","24,57"],
    [22816,"2023-05-16T06:32:24","7,08","24,57"],
    [22817,"2023-05-16T06:34:19","8,14","18,96"],
    [22818,"2023-05-16T06:34:24","8,19","18,96"],
    [22819,"2023-05-16T06:36:19","6,73","26,66"],
    [22820,"2023-05-16T06:36:24","6,92","26,66"],
    [22821,"2023-05-16T06:38:19","7,29","19,52"],
    [22822,"2023-05-16T06:38:24","7,79","19,52"],
    [22823,"2023-05-16T06:40:20","8,6","29,49"],
    [22824,"2023-05-16T06:40:25","9,15","29,49"],
    [22825,"2023-05-16T06:42:20","8,08","34,12"],
    [22826,"2023-05-16T06:42:25","7,39","34,12"],
    [22827,"2023-05-16T06:44:20","9,9","31,35"],
    [22828,"2023-05-16T06:44:26","9,18","31,35"],
    [22829,"2023-05-16T06:46:25","7,77","33,82"],
    [22830,"2023-05-16T06:46:30","8,59","33,82"],
    [22831,"2023-05-16T06:48:26","8,12","32,29"],
    [22832,"2023-05-16T06:48:31","8,01","32,29"],
    [22833,"2023-05-16T06:50:26","8,25","37,03"],
    [22834,"2023-05-16T06:50:31","8,75","37,03"],
    [22835,"2023-05-16T06:52:31","8,78","33,47"],
    [22836,"2023-05-16T06:52:36","8,59","33,47"],
    [22837,"2023-05-16T06:54:36","8,63","30,19"],
    [22838,"2023-05-16T06:54:41","7,56","30,19"],
    [22839,"2023-05-16T06:56:36","8,98","28,68"],
    [22840,"2023-05-16T06:56:42","8,73","28,68"],
    [22841,"2023-05-16T06:58:37","8,43","33,8"],
    [22842,"2023-05-16T06:58:42","6,99","33,8"],
    [22843,"2023-05-16T07:00:37","8,7","26,09"],
    [22844,"2023-05-16T07:00:42","8,62","26,09"],
    [22845,"2023-05-16T07:02:37","7,98","28,54"],
    [22846,"2023-05-16T07:02:42","7,71","28,54"],
    [22847,"2023-05-16T07:04:37","7,29","29,82"],
    [22848,"2023-05-16T07:04:42","8,02","29,82"],
    [22849,"2023-05-16T07:06:38","7,76","31,81"],
    [22850,"2023-05-16T07:06:43","8,41","31,81"],
    [22851,"2023-05-16T07:08:42","7,85","23,72"],
    [22852,"2023-05-16T07:08:47","7,75","23,72"],
    [22853,"2023-05-16T07:10:47","8,01","17,54"],
    [22854,"2023-05-16T07:10:51","7,26","17,54"],
    [22855,"2023-05-16T07:12:55","7,35","16,08"],
    [22856,"2023-05-16T07:13:00","9,05","16,08"],
    [22857,"2023-05-16T07:15:00","8,42","10,63"],
    [22858,"2023-05-16T07:15:05","7,62","10,63"],
    [22859,"2023-05-16T07:17:05","7,99","144,88"],
    [22860,"2023-05-16T07:17:14","8,27","144,88"],
    [22861,"2023-05-16T07:19:22","8,23","10,68"],
    [22862,"2023-05-16T07:19:26","8,06","10,68"],
    [22863,"2023-05-16T07:21:25","8,73","7,38"],
    [22864,"2023-05-16T07:21:29","8,45","7,38"],
    [22865,"2023-05-16T07:23:28","8,44","4,85"],
    [22866,"2023-05-16T07:23:32","9,05","4,85"],
    [22867,"2023-05-16T07:25:32","8,2","17,15"],
    [22868,"2023-05-16T07:25:36","7,84","17,15"],
    [22869,"2023-05-16T07:27:34","9,2","8,74"],
    [22870,"2023-05-16T07:27:39","8,55","8,74"],
    [22871,"2023-05-16T07:29:38","7,76","10,02"],
    [22872,"2023-05-16T07:29:53","8,85","10,02"],
    [22873,"2023-05-16T07:31:41","8,12","19,02"],
    [22874,"2023-05-16T07:32:02","7,95","19,02"],
    [22875,"2023-05-16T07:33:58","10","17,32"],
    [22876,"2023-05-16T07:34:03","8,6","17,32"],
    [22877,"2023-05-16T07:35:44","7,79","18,83"],
    [22878,"2023-05-16T07:36:05","8,93","18,83"],
    [22879,"2023-05-16T07:38:09","8,91","14,77"],
    [22880,"2023-05-16T07:38:13","9,47","14,77"],
    [22881,"2023-05-16T07:40:13","8,38","4,34"],
    [22882,"2023-05-16T07:40:19","8,09","4,34"],
    [22883,"2023-05-16T07:42:18","8,44","9,36"],
    [22884,"2023-05-16T07:42:24","9,49","9,36"],
    [22885,"2023-05-16T07:44:23","8,46","347,15"],
    [22886,"2023-05-16T07:44:27","9,78","347,15"],
    [22887,"2023-05-16T07:46:23","9,09","9,66"],
    [22888,"2023-05-16T07:46:29","9,17","9,66"],
    [22889,"2023-05-16T07:48:28","10,67","5,29"],
    [22890,"2023-05-16T07:48:32","10,02","5,29"],
    [22891,"2023-05-16T07:50:30","9,13","25,39"],
    [22892,"2023-05-16T07:50:35","8,38","25,39"],
    [22893,"2023-05-16T07:52:30","8,03","14,43"],
    [22894,"2023-05-16T07:52:35","8,76","14,43"],
    [22895,"2023-05-16T07:54:30","8,93","12,33"],
    [22896,"2023-05-16T07:54:35","8,1","12,33"],
    [22897,"2023-05-16T07:56:35","7,07","359"],
    [22898,"2023-05-16T07:56:40","7,73","359"],
    [22899,"2023-05-16T07:58:35","8,25","13,56"],
    [22900,"2023-05-16T07:58:40","7,53","13,56"],
    [22901,"2023-05-16T08:00:35","6,71","15,7"],
    [22902,"2023-05-16T08:00:40","8","15,7"],
    [22903,"2023-05-16T08:02:36","7,54","21,31"],
    [22904,"2023-05-16T08:02:41","8,87","21,31"],
    [22905,"2023-05-16T08:04:36","8,21","16,45"],
    [22906,"2023-05-16T08:04:41","7,23","16,45"],
    [22907,"2023-05-16T08:06:36","7,58","11,64"],
    [22908,"2023-05-16T08:06:41","7,53","11,64"],
    [22909,"2023-05-16T08:08:41","7,47","13,42"],
    [22910,"2023-05-16T08:08:46","8,19","13,42"],
    [22911,"2023-05-16T08:10:41","7,17","9,71"],
    [22912,"2023-05-16T08:10:46","7,46","9,71"],
    [22913,"2023-05-16T08:12:42","8,27","16,77"],
    [22914,"2023-05-16T08:12:47","8,04","16,77"],
    [22915,"2023-05-16T08:14:42","7,83","19,38"],
    [22916,"2023-05-16T08:14:47","8,23","19,38"],
    [22917,"2023-05-16T08:16:42","7,8","13,97"],
    [22918,"2023-05-16T08:16:47","8,03","13,97"],
    [22919,"2023-05-16T08:18:47","7,95","19,02"],
    [22920,"2023-05-16T08:18:52","7,84","19,02"],
    [22921,"2023-05-16T08:20:48","7,66","15,59"],
    [22922,"2023-05-16T08:20:53","9,35","15,59"],
    [22923,"2023-05-16T08:22:48","7,47","27,3"],
    [22924,"2023-05-16T08:22:53","9,12","27,3"],
    [22925,"2023-05-16T08:24:48","7,6","14,64"],
    [22926,"2023-05-16T08:24:53","7,45","14,64"],
    [22927,"2023-05-16T08:26:48","6,4","21,7"],
    [22928,"2023-05-16T08:26:53","7,57","21,7"],
    [22929,"2023-05-16T08:28:53","7,54","25,42"],
    [22930,"2023-05-16T08:28:58","7,77","25,42"],
    [22931,"2023-05-16T08:30:54","7,47","17,17"],
    [22932,"2023-05-16T08:30:59","8,15","17,17"],
    [22933,"2023-05-16T08:32:54","8,02","26,11"],
    [22934,"2023-05-16T08:32:59","9,07","26,11"],
    [22935,"2023-05-16T08:34:54","8,93","24,38"],
    [22936,"2023-05-16T08:34:59","7,85","24,38"],
    [22937,"2023-05-16T08:36:54","8,94","21,92"],
    [22938,"2023-05-16T08:36:59","7,65","21,92"],
    [22939,"2023-05-16T08:38:54","7,19","27,77"],
    [22940,"2023-05-16T08:38:59","8,33","27,77"],
    [22941,"2023-05-16T08:40:50","7,99","26,35"],
    [22942,"2023-05-16T08:41:00","8","26,35"],
    [22943,"2023-05-16T08:42:55","9,03","24,57"],
    [22944,"2023-05-16T08:43:00","8,47","24,57"],
    [22945,"2023-05-16T08:44:55","9,62","31,72"],
    [22946,"2023-05-16T08:45:00","9,8","31,72"],
    [22947,"2023-05-16T08:46:55","8,19","23,6"],
    [22948,"2023-05-16T08:47:00","8,21","23,6"],
    [22949,"2023-05-16T08:48:56","8,61","19,1"],
    [22950,"2023-05-16T08:49:01","7,78","19,1"],
    [22951,"2023-05-16T08:50:56","7,67","34,85"],
    [22952,"2023-05-16T08:51:01","8,33","34,85"],
    [22953,"2023-05-16T08:52:56","8,78","18,91"],
    [22954,"2023-05-16T08:53:01","8,21","18,91"],
    [22955,"2023-05-16T08:54:56","9,23","32,22"],
    [22956,"2023-05-16T08:55:01","8,07","32,22"],
    [22957,"2023-05-16T08:56:56","7,59","18,79"],
    [22958,"2023-05-16T08:57:02","8,52","18,79"],
    [22959,"2023-05-16T08:58:57","9,23","28,44"],
    [22960,"2023-05-16T08:59:02","8,85","28,44"],
    [22961,"2023-05-16T09:00:57","8,59","36,08"],
    [22962,"2023-05-16T09:01:02","8,26","36,08"],
    [22963,"2023-05-16T09:03:02","8,24","28,11"],
    [22964,"2023-05-16T09:03:07","9,06","28,11"],
    [22965,"2023-05-16T09:05:02","7,81","34,6"],
    [22966,"2023-05-16T09:05:07","8,03","34,6"],
    [22967,"2023-05-16T09:07:03","7,66","37,85"],
    [22968,"2023-05-16T09:07:08","7,6","37,85"],
    [22969,"2023-05-16T09:09:08","7,54","42,48"],
    [22970,"2023-05-16T09:09:13","8,65","42,48"],
    [22971,"2023-05-16T09:11:08","7,86","35,49"],
    [22972,"2023-05-16T09:11:13","8,44","35,49"],
    [22973,"2023-05-16T09:13:08","7,24","38,8"],
    [22974,"2023-05-16T09:13:13","7,81","38,8"],
    [22975,"2023-05-16T09:15:08","7,75","37,59"],
    [22976,"2023-05-16T09:15:13","7,15","37,59"],
    [22977,"2023-05-16T09:17:14","7,12","23,49"],
    [22978,"2023-05-16T09:17:19","7,33","23,49"],
    [22979,"2023-05-16T09:19:14","7,66","29,22"],
    [22980,"2023-05-16T09:19:19","6,9","29,22"],
    [22981,"2023-05-16T09:21:14","7,44","31,97"],
    [22982,"2023-05-16T09:21:19","7,46","31,97"],
    [22983,"2023-05-16T09:23:14","7,56","40,61"],
    [22984,"2023-05-16T09:23:19","7,7","40,61"],
    [22985,"2023-05-16T09:25:15","8,04","35,71"],
    [22986,"2023-05-16T09:25:20","8,02","35,71"],
    [22987,"2023-05-16T09:27:15","7,33","32,22"],
    [22988,"2023-05-16T09:27:20","6,72","32,22"],
    [22989,"2023-05-16T09:29:15","7,26","28,7"],
    [22990,"2023-05-16T09:29:20","7,65","28,7"],
    [22991,"2023-05-16T09:31:15","7,45","33,64"],
    [22992,"2023-05-16T09:31:20","7,12","33,64"],
    [22993,"2023-05-16T09:33:15","6,34","34,91"],
    [22994,"2023-05-16T09:33:20","7,4","34,91"],
    [22995,"2023-05-16T09:35:11","6,81","37,85"],
    [22996,"2023-05-16T09:35:21","6,23","37,85"],
    [22997,"2023-05-16T09:37:16","6,35","36,39"],
    [22998,"2023-05-16T09:37:21","6,93","36,39"],
    [22999,"2023-05-16T09:39:16","7,04","29,38"],
    [23000,"2023-05-16T09:39:21","7,12","29,38"],
    [23001,"2023-05-16T09:41:11","7,36","35,65"],
    [23002,"2023-05-16T09:41:21","7,25","35,65"],
    [23003,"2023-05-16T09:43:17","6,73","28,66"],
    [23004,"2023-05-16T09:43:22","6,94","28,66"],
    [23005,"2023-05-16T09:45:17","6,46","31,05"],
    [23006,"2023-05-16T09:45:22","6,5","31,05"],
    [23007,"2023-05-16T09:47:17","6,08","34,54"],
    [23008,"2023-05-16T09:47:22","6,62","34,54"],
    [23009,"2023-05-16T09:49:17","6,48","24,93"],
    [23010,"2023-05-16T09:49:22","5,73","24,93"],
    [23011,"2023-05-16T09:51:18","7,04","35,69"],
    [23012,"2023-05-16T09:51:23","5,32","35,69"],
    [23013,"2023-05-16T09:53:18","5,29","27,69"],
    [23014,"2023-05-16T09:53:23","5,19","27,69"],
    [23015,"2023-05-16T09:55:18","5,82","39,09"],
    [23016,"2023-05-16T09:55:23","6,69","39,09"],
    [23017,"2023-05-16T09:57:18","5,86","43,77"],
    [23018,"2023-05-16T09:57:23","5,55","43,77"],
    [23019,"2023-05-16T09:59:19","6,56","42,05"],
    [23020,"2023-05-16T09:59:24","6,32","42,05"],
    [23021,"2023-05-16T10:01:19","6,35","45,28"],
    [23022,"2023-05-16T10:01:24","7,31","45,28"],
    [23023,"2023-05-16T10:03:19","7,29","46,36"],
    [23024,"2023-05-16T10:03:24","6,46","46,36"],
    [23025,"2023-05-16T10:05:19","6,31","40,33"],
    [23026,"2023-05-16T10:05:24","6,6","40,33"],
    [23027,"2023-05-16T10:07:19","7,6","44,46"],
    [23028,"2023-05-16T10:07:24","6,29","44,46"],
    [23029,"2023-05-16T10:09:25","6,34","39,88"],
    [23030,"2023-05-16T10:09:30","6,16","39,88"],
    [23031,"2023-05-16T10:11:25","6,24","43,43"],
    [23032,"2023-05-16T10:11:30","6,4","43,43"],
    [23033,"2023-05-16T10:13:25","6,97","36,15"],
    [23034,"2023-05-16T10:13:30","5,87","36,15"],
    [23035,"2023-05-16T10:15:25","6,09","27,73"],
    [23036,"2023-05-16T10:15:30","5,66","27,73"],
    [23037,"2023-05-16T10:17:25","5,64","39,6"],
    [23038,"2023-05-16T10:17:30","5,76","39,6"],
    [23039,"2023-05-16T10:19:21","6,33","43,32"],
    [23040,"2023-05-16T10:19:31","6,63","43,32"],
    [23041,"2023-05-16T10:21:31","6,57","35,32"],
    [23042,"2023-05-16T10:21:36","6,1","35,32"],
    [23043,"2023-05-16T10:23:31","7,26","43,09"],
    [23044,"2023-05-16T10:23:36","7,42","43,09"],
    [23045,"2023-05-16T10:25:36","7,35","47,25"],
    [23046,"2023-05-16T10:25:41","5,94","47,25"],
    [23047,"2023-05-16T10:27:37","6,74","41,15"],
    [23048,"2023-05-16T10:27:42","6,93","41,15"],
    [23049,"2023-05-16T10:29:37","6,74","47,22"],
    [23050,"2023-05-16T10:29:42","7,54","47,22"],
    [23051,"2023-05-16T10:31:37","7,69","38,59"],
    [23052,"2023-05-16T10:31:42","6,61","38,59"],
    [23053,"2023-05-16T10:33:37","7,42","37,06"],
    [23054,"2023-05-16T10:33:42","6,78","37,06"],
    [23055,"2023-05-16T10:35:37","6,72","44,94"],
    [23056,"2023-05-16T10:35:42","6,67","44,94"],
    [23057,"2023-05-16T10:37:38","5,86","38,8"],
    [23058,"2023-05-16T10:37:43","6,04","38,8"],
    [23059,"2023-05-16T10:39:38","6,27","37,54"],
    [23060,"2023-05-16T10:39:43","6,29","37,54"],
    [23061,"2023-05-16T10:41:38","6,04","28,98"],
    [23062,"2023-05-16T10:41:43","5,97","28,98"],
    [23063,"2023-05-16T10:43:38","8,6","53,21"],
    [23064,"2023-05-16T10:43:43","9,67","53,21"],
    [23065,"2023-05-16T10:45:38","10,62","67,65"],
    [23066,"2023-05-16T10:45:43","10,14","67,65"],
    [23067,"2023-05-16T10:47:44","10,13","58,19"],
    [23068,"2023-05-16T10:47:49","10,72","58,19"],
    [23069,"2023-05-16T10:49:44","10,59","56,84"],
    [23070,"2023-05-16T10:49:49","9,23","56,84"],
    [23071,"2023-05-16T10:51:44","10,83","59"],
    [23072,"2023-05-16T10:51:49","11,7","59"],
    [23073,"2023-05-16T10:53:49","11,62","64,82"],
    [23074,"2023-05-16T10:53:54","11,81","64,82"],
    [23075,"2023-05-16T10:55:50","11,28","60,12"],
    [23076,"2023-05-16T10:55:55","11,1","60,12"],
    [23077,"2023-05-16T10:57:50","12","66,99"],
    [23078,"2023-05-16T10:57:55","12,16","66,99"],
    [23079,"2023-05-16T10:59:50","12,47","68,94"],
    [23080,"2023-05-16T10:59:55","11,97","68,94"],
    [23081,"2023-05-16T11:01:55","12,02","67,3"],
    [23082,"2023-05-16T11:02:00","11,45","67,3"],
    [23083,"2023-05-16T11:04:00","11,45","76,14"],
    [23084,"2023-05-16T11:04:06","11,56","76,14"],
    [23085,"2023-05-16T11:06:01","11,1","72,76"],
    [23086,"2023-05-16T11:06:06","10,47","72,76"],
    [23087,"2023-05-16T11:08:06","10,42","69,38"],
    [23088,"2023-05-16T11:08:11","10,16","69,38"],
    [23089,"2023-05-16T11:10:06","10,98","71,3"],
    [23090,"2023-05-16T11:10:11","10,48","71,3"],
    [23091,"2023-05-16T11:12:06","10,11","63,31"],
    [23092,"2023-05-16T11:12:11","11,04","63,31"],
    [23093,"2023-05-16T11:14:07","10,11","59,52"],
    [23094,"2023-05-16T11:14:12","10,19","59,52"],
    [23095,"2023-05-16T11:16:07","9,58","56,22"],
    [23096,"2023-05-16T11:16:12","10,52","56,22"],
    [23097,"2023-05-16T11:18:07","8,61","54,74"],
    [23098,"2023-05-16T11:18:12","9,23","54,74"],
    [23099,"2023-05-16T11:20:07","9,34","62,39"],
    [23100,"2023-05-16T11:20:12","9,37","62,39"],
    [23101,"2023-05-16T11:22:09","9,9","52,67"],
    [23102,"2023-05-16T11:22:14","10,91","52,67"],
    [23103,"2023-05-16T11:24:12","8,71","55,73"],
    [23104,"2023-05-16T11:24:17","9,26","55,73"],
    [23105,"2023-05-16T11:26:18","9,28","59,64"],
    [23106,"2023-05-16T11:26:23","9,63","59,64"],
    [23107,"2023-05-16T11:28:18","10,1","50,65"],
    [23108,"2023-05-16T11:28:24","11,04","50,65"],
    [23109,"2023-05-16T11:30:19","10,99","53,3"],
    [23110,"2023-05-16T11:30:25","10,34","53,3"],
    [23111,"2023-05-16T11:32:20","10,39","57,23"],
    [23112,"2023-05-16T11:32:29","11,04","57,23"],
    [23113,"2023-05-16T11:34:25","11,28","54,58"],
    [23114,"2023-05-16T11:34:29","10,1","54,58"],
    [23115,"2023-05-16T11:36:24","10,16","59,33"],
    [23116,"2023-05-16T11:36:29","10,26","59,33"],
    [23117,"2023-05-16T11:38:29","8,03","50,53"],
    [23118,"2023-05-16T11:38:33","8,5","50,53"],
    [23119,"2023-05-16T11:40:33","9,72","56,37"],
    [23120,"2023-05-16T11:40:56","8,31","56,37"],
    [23121,"2023-05-16T11:42:52","9,99","61,69"],
    [23122,"2023-05-16T11:42:59","9,76","61,69"],
    [23123,"2023-05-16T11:44:59","9,68","56,83"],
    [23124,"2023-05-16T11:45:04","10,17","56,83"],
    [23125,"2023-05-16T11:47:03","10,53","67,24"],
    [23126,"2023-05-16T11:47:10","9,99","67,24"],
    [23127,"2023-05-16T11:49:06","8,72","69,2"],
    [23128,"2023-05-16T11:49:12","9,36","69,2"],
    [23129,"2023-05-16T11:51:09","8,66","53,91"],
    [23130,"2023-05-16T11:51:12","10,36","53,91"],
    [23131,"2023-05-16T11:53:11","10,74","52,16"],
    [23132,"2023-05-16T11:53:17","11","52,16"],
    [23133,"2023-05-16T11:55:15","11,59","60,96"],
    [23134,"2023-05-16T11:55:21","10,25","60,96"],
    [23135,"2023-05-16T11:57:17","12,03","73,3"],
    [23136,"2023-05-16T11:57:23","12,52","73,3"],
    [23137,"2023-05-16T11:59:22","11,34","69,28"],
    [23138,"2023-05-16T11:59:27","10,84","69,28"],
    [23139,"2023-05-16T12:01:32","10,87","63,59"],
    [23140,"2023-05-16T12:01:43","11,36","63,59"],
    [23141,"2023-05-16T12:03:32","11,11","73,46"],
    [23142,"2023-05-16T12:04:13","10,07","73,46"],
    [23143,"2023-05-16T12:06:11","11,04","67,74"],
    [23144,"2023-05-16T12:06:15","11,74","67,74"],
    [23145,"2023-05-16T12:08:10","11,25","65,25"],
    [23146,"2023-05-16T12:08:15","10,64","65,25"],
    [23147,"2023-05-16T12:10:14","10,14","71,62"],
    [23148,"2023-05-16T12:10:17","10,94","71,62"],
    [23149,"2023-05-16T12:12:16","11,09","67,61"],
    [23150,"2023-05-16T12:12:22","10,29","67,61"],
    [23151,"2023-05-16T12:14:13","10,07","69,51"],
    [23152,"2023-05-16T12:14:23","10,84","69,51"],
    [23153,"2023-05-16T12:16:21","9,89","65,68"],
    [23154,"2023-05-16T12:16:27","9,98","65,68"],
    [23155,"2023-05-16T12:18:23","10,11","81,59"],
    [23156,"2023-05-16T12:18:28","11,31","81,59"],
    [23157,"2023-05-16T12:20:26","11,31","75,4"],
    [23158,"2023-05-16T12:20:32","10,99","75,4"],
    [23159,"2023-05-16T12:22:29","10,19","73,99"],
    [23160,"2023-05-16T12:22:34","10,4","73,99"],
    [23161,"2023-05-16T12:24:32","11,26","65,43"],
    [23162,"2023-05-16T12:24:37","10,61","65,43"],
    [23163,"2023-05-16T12:26:33","8,6","67,35"],
    [23164,"2023-05-16T12:26:39","9,17","67,35"],
    [23165,"2023-05-16T12:28:36","11,73","75,28"],
    [23166,"2023-05-16T12:28:41","11,44","75,28"],
    [23167,"2023-05-16T12:30:40","9,74","74,25"],
    [23168,"2023-05-16T12:30:46","10,42","74,25"],
    [23169,"2023-05-16T12:32:46","9,96","65,21"],
    [23170,"2023-05-16T12:32:49","10,09","65,21"],
    [23171,"2023-05-16T12:34:46","9,42","64,59"],
    [23172,"2023-05-16T12:34:51","9,03","67,34"],
    [23173,"2023-05-16T12:36:48","11,17","67,34"],
    [23174,"2023-05-16T12:36:54","10,08","69,78"],
    [23175,"2023-05-16T12:38:53","11,41","69,78"],
    [23176,"2023-05-16T12:38:58","10,85","79,32"],
    [23177,"2023-05-16T12:40:57","11,06","68,85"],
    [23178,"2023-05-16T12:41:02","10,57","68,85"],
    [23179,"2023-05-16T12:43:02","12,36","68,81"],
    [23180,"2023-05-16T12:43:13","10,28","62,48"],
    [23181,"2023-05-16T12:45:12","11,39","73,79"],
    [23182,"2023-05-16T12:45:36","11,37","68,17"],
    [23183,"2023-05-16T12:47:36","12,07","78,14"],
    [23184,"2023-05-16T12:47:41","11,91","78,14"],
    [23185,"2023-05-16T12:49:15","11,96","78,14"],
    [23186,"2023-05-16T12:49:50","11,18","71,74"],
    [23187,"2023-05-16T12:51:51","11,16","74,99"],
    [23188,"2023-05-16T12:51:57","11,49","71,03"],
    [23189,"2023-05-16T12:53:53","10,75","68,18"],
    [23190,"2023-05-16T12:53:59","12,5","72,55"],
    [23191,"2023-05-16T12:55:57","11,59","81,5"],
    [23192,"2023-05-16T12:56:02","10,73","81,5"],
    [23193,"2023-05-16T12:57:58","13,92","75,16"],
    [23194,"2023-05-16T12:58:04","12,61","74,5"],
    [23195,"2023-05-16T13:00:08","12,59","76,34"],
    [23196,"2023-05-16T13:00:13","11,64","72,61"],
    [23197,"2023-05-16T13:02:08","12,09","79,49"],
    [23198,"2023-05-16T13:02:14","13,03","80,48"],
    [23199,"2023-05-16T13:04:11","10,1","76,68"],
    [23200,"2023-05-16T13:04:16","10,61","74,54"],
    [23201,"2023-05-16T13:06:15","11,33","74,54"],
    [23202,"2023-05-16T13:06:20","11,78","74,54"],
    [23203,"2023-05-16T13:08:25","11,73","76"],
    [23204,"2023-05-16T13:08:30","11,12","76"],
    [23205,"2023-05-16T13:10:29","11,5","76,93"],
    [23206,"2023-05-16T13:10:46","12,24","76,93"],
    [23207,"2023-05-16T13:12:33","11,87","72,38"],
    [23208,"2023-05-16T13:12:49","12,76","84,04"],
    [23209,"2023-05-16T13:14:33","13,3","77,22"],
    [23210,"2023-05-16T13:14:51","12,14","73,99"],
    [23211,"2023-05-16T13:16:48","11,62","81,34"],
    [23212,"2023-05-16T13:16:53","11,91","81,34"],
    [23213,"2023-05-16T13:18:37","10,58","85,17"],
    [23214,"2023-05-16T13:18:56","12,03","85,17"],
    [23215,"2023-05-16T13:20:55","10,82","81,63"],
    [23216,"2023-05-16T13:21:01","11,19","83,52"],
    [23217,"2023-05-16T13:22:57","10,7","86,7"],
    [23218,"2023-05-16T13:23:03","10,98","86,7"],
    [23219,"2023-05-16T13:24:44","11,78","85,52"],
    [23220,"2023-05-16T13:25:06","12,46","81,28"],
    [23221,"2023-05-16T13:27:03","10,2","81,28"],
    [23222,"2023-05-16T13:27:08","11,57","89,52"],
    [23223,"2023-05-16T13:29:01","13,03","95,49"],
    [23224,"2023-05-16T13:29:11","12,54","94,25"],
    [23225,"2023-05-16T13:31:08","12,1","86,09"],
    [23226,"2023-05-16T13:31:13","13,21","86,09"],
    [23227,"2023-05-16T13:32:45","10,98","88,44"],
    [23228,"2023-05-16T13:33:16","12,39","84,95"],
    [23229,"2023-05-16T13:35:15","11,42","87,54"],
    [23230,"2023-05-16T13:35:23","12,13","87,54"],
    [23231,"2023-05-16T13:37:22","11,36","91,33"],
    [23232,"2023-05-16T13:37:27","11,67","81,61"],
    [23233,"2023-05-16T13:39:23","12,96","81,09"],
    [23234,"2023-05-16T13:39:27","13,58","89,17"],
    [23235,"2023-05-16T13:41:25","12,71","90,32"],
    [23236,"2023-05-16T13:41:31","13,41","88,48"],
    [23237,"2023-05-16T13:43:26","13,65","88,48"],
    [23238,"2023-05-16T13:43:32","12,44","81,59"],
    [23239,"2023-05-16T13:45:32","13,95","84,07"],
    [23240,"2023-05-16T13:45:37","13,7","84,07"],
    [23241,"2023-05-16T13:47:35","12,55","83,36"],
    [23242,"2023-05-16T13:47:39","13,28","85"],
    [23243,"2023-05-16T13:49:38","10,9","83,23"],
    [23244,"2023-05-16T13:49:48","11,92","83,51"],
    [23245,"2023-05-16T13:51:41","12,23","83,51"],
    [23246,"2023-05-16T13:51:54","12,1","87,48"],
    [23247,"2023-05-16T13:53:49","12,44","90,91"],
    [23248,"2023-05-16T13:53:55","11,95","80,1"],
    [23249,"2023-05-16T13:55:54","13,08","79,99"],
    [23250,"2023-05-16T13:56:00","13,66","73,52"],
    [23251,"2023-05-16T13:57:58","14,21","72,42"],
    [23252,"2023-05-16T13:58:17","13,55","79,18"],
    [23253,"2023-05-16T14:00:04","11,17","79,18"],
    [23254,"2023-05-16T14:00:20","12,35","79,18"],
    [23255,"2023-05-16T14:02:35","12,38","83,73"],
    [23256,"2023-05-16T14:02:39","13,25","83,73"],
    [23257,"2023-05-16T14:04:38","13,68","82,69"],
    [23258,"2023-05-16T14:04:42","13,12","82,69"],
    [23259,"2023-05-16T14:06:38","11,69","79,89"],
    [23260,"2023-05-16T14:06:42","12,05","79,38"],
    [23261,"2023-05-16T14:08:39","12,7","74,73"],
    [23262,"2023-05-16T14:08:44","12,86","74,73"],
    [23263,"2023-05-16T14:10:40","11,43","74,25"],
    [23264,"2023-05-16T14:10:46","11","72,72"],
    [23265,"2023-05-16T14:12:41","11,31","77,77"],
    [23266,"2023-05-16T14:12:46","11,82","77,77"],
    [23267,"2023-05-16T14:14:43","12,05","77,04"],
    [23268,"2023-05-16T14:14:47","13,34","70,67"],
    [23269,"2023-05-16T14:16:43","14,21","70,67"],
    [23270,"2023-05-16T14:16:47","13,91","70,67"],
    [23271,"2023-05-16T14:18:44","14,45","72,72"],
    [23272,"2023-05-16T14:18:52","14,03","72,72"],
    [23273,"2023-05-16T14:20:51","13,82","76,73"],
    [23274,"2023-05-16T14:20:58","14,33","76,73"],
    [23275,"2023-05-16T14:22:55","12,5","74,74"],
    [23276,"2023-05-16T14:22:59","12","74,74"],
    [23277,"2023-05-16T14:24:56","14,74","72,44"],
    [23278,"2023-05-16T14:25:04","14,27","72,44"],
    [23279,"2023-05-16T14:27:04","14,62","77,92"],
    [23280,"2023-05-16T14:27:10","13,51","77,92"],
    [23281,"2023-05-16T14:29:08","12,84","71,32"],
    [23282,"2023-05-16T14:29:14","11,78","71,32"],
    [23283,"2023-05-16T14:31:11","15,27","74,22"],
    [23284,"2023-05-16T14:31:18","14,07","74,22"],
    [23285,"2023-05-16T14:33:17","13,13","75,57"],
    [23286,"2023-05-16T14:33:22","13,22","75,57"],
    [23287,"2023-05-16T14:35:19","13,01","72,98"],
    [23288,"2023-05-16T14:35:24","12,28","72,98"],
    [23289,"2023-05-16T14:37:21","13,16","80,66"],
    [23290,"2023-05-16T14:37:26","13,01","80,66"],
    [23291,"2023-05-16T14:39:22","14,04","76,97"],
    [23292,"2023-05-16T14:39:26","13,43","76,97"],
    [23293,"2023-05-16T14:41:22","13,31","80,27"],
    [23294,"2023-05-16T14:41:26","11,86","80,27"],
    [23295,"2023-05-16T14:43:25","13,1","75,73"],
    [23296,"2023-05-16T14:43:30","13,58","75,73"],
    [23297,"2023-05-16T14:45:26","12,75","76,92"],
    [23298,"2023-05-16T14:45:30","13,05","76,92"],
    [23299,"2023-05-16T14:47:27","15,86","80,21"],
    [23300,"2023-05-16T14:47:32","14,22","80,21"],
    [23301,"2023-05-16T14:49:30","13,79","76,13"],
    [23302,"2023-05-16T14:49:51","13,9","76,13"],
    [23303,"2023-05-16T14:51:48","10,37","84,98"],
    [23304,"2023-05-16T14:51:53","11,46","84,98"],
    [23305,"2023-05-16T14:53:52","12,83","76,6"],
    [23306,"2023-05-16T14:53:58","12,05","76,6"],
    [23307,"2023-05-16T14:55:55","12,8","63,17"],
    [23308,"2023-05-16T14:56:00","12,88","63,17"],
    [23309,"2023-05-16T14:57:55","11,44","73,7"],
    [23310,"2023-05-16T14:58:01","12,52","73,7"],
    [23311,"2023-05-16T14:59:57","12,84","78,68"],
    [23312,"2023-05-16T15:00:02","12,65","78,68"],
    [23313,"2023-05-16T15:01:54","8,56","76,29"],
    [23314,"2023-05-16T15:02:04","8,43","76,29"],
    [23315,"2023-05-16T15:04:01","11,27","78,04"],
    [23316,"2023-05-16T15:04:07","10,86","78,04"],
    [23317,"2023-05-16T15:06:01","11,46","88,19"],
    [23318,"2023-05-16T15:06:07","11,3","88,19"],
    [23319,"2023-05-16T15:08:08","11,27","86,25"],
    [23320,"2023-05-16T15:08:14","11,55","86,25"],
    [23321,"2023-05-16T15:10:12","11,41","90,96"],
    [23322,"2023-05-16T15:10:18","11,44","90,96"],
    [23323,"2023-05-16T15:12:17","11,18","86,51"],
    [23324,"2023-05-16T15:12:20","11,71","86,51"],
    [23325,"2023-05-16T15:14:15","10,39","88,13"],
    [23326,"2023-05-16T15:14:20","10,88","88,13"],
    [23327,"2023-05-16T15:16:18","11,31","78,48"],
    [23328,"2023-05-16T15:16:23","11,48","78,48"],
    [23329,"2023-05-16T15:18:19","11,43","73,15"],
    [23330,"2023-05-16T15:18:24","10,75","73,15"],
    [23331,"2023-05-16T15:20:21","13,6","71,14"],
    [23332,"2023-05-16T15:20:27","13,53","71,14"],
    [23333,"2023-05-16T15:22:24","13,72","75,88"],
    [23334,"2023-05-16T15:22:32","13,69","75,88"],
    [23335,"2023-05-16T15:24:29","13,07","72,46"],
    [23336,"2023-05-16T15:24:36","12,14","72,46"],
    [23337,"2023-05-16T15:26:32","12,75","68,21"],
    [23338,"2023-05-16T15:26:39","12,66","68,21"],
    [23339,"2023-05-16T15:28:33","12,17","73,45"],
    [23340,"2023-05-16T15:28:41","12,42","73,45"],
    [23341,"2023-05-16T15:30:34","14","71,43"],
    [23342,"2023-05-16T15:30:41","13,84","71,43"],
    [23343,"2023-05-16T15:32:36","11,64","78,11"],
    [23344,"2023-05-16T15:32:44","11,97","78,11"],
    [23345,"2023-05-16T15:34:41","13,03","76,97"],
    [23346,"2023-05-16T15:34:47","13,27","76,97"],
    [23347,"2023-05-16T15:36:36","12,96","75,96"],
    [23348,"2023-05-16T15:36:49","12","75,96"],
    [23349,"2023-05-16T15:38:49","13,84","73,95"],
    [23350,"2023-05-16T15:38:54","13,29","73,95"],
    [23351,"2023-05-16T15:40:52","11,79","71,9"],
    [23352,"2023-05-16T15:40:57","12,58","71,9"],
    [23353,"2023-05-16T15:42:54","11,32","66,06"],
    [23354,"2023-05-16T15:43:00","11,93","66,06"],
    [23355,"2023-05-16T15:45:00","12,77","75,06"],
    [23356,"2023-05-16T15:45:15","12,86","75,06"],
    [23357,"2023-05-16T15:47:07","12,34","63,9"],
    [23358,"2023-05-16T15:47:31","12,18","63,9"],
    [23359,"2023-05-16T15:49:31","9,64","70,9"],
    [23360,"2023-05-16T15:49:36","10,33","70,9"],
    [23361,"2023-05-16T15:51:33","12,4","64,83"],
    [23362,"2023-05-16T15:51:37","13,14","64,83"],
    [23363,"2023-05-16T15:53:36","12,09","69,43"],
    [23364,"2023-05-16T15:53:39","11,54","69,43"],
    [23365,"2023-05-16T15:55:38","10,77","65,68"],
    [23366,"2023-05-16T15:55:44","10,86","65,68"],
    [23367,"2023-05-16T15:57:42","13,07","67,61"],
    [23368,"2023-05-16T15:57:45","13,37","67,61"],
    [23369,"2023-05-16T15:59:44","11,61","71,49"],
    [23370,"2023-05-16T15:59:49","11,49","71,49"],
    [23371,"2023-05-16T16:01:46","13,2","69,47"],
    [23372,"2023-05-16T16:01:51","13,09","69,47"],
    [23373,"2023-05-16T16:03:48","12,46","72,12"],
    [23374,"2023-05-16T16:03:53","11,54","72,12"],
    [23375,"2023-05-16T16:06:00","11,47","70,3"],
    [23376,"2023-05-16T16:06:08","12,45","70,3"],
    [23377,"2023-05-16T16:07:59","11,35","62,49"],
    [23378,"2023-05-16T16:08:27","11,05","62,49"],
    [23379,"2023-05-16T16:10:13","11,16","57,08"],
    [23380,"2023-05-16T16:10:42","9,24","57,08"],
    [23381,"2023-05-16T16:12:41","9,92","62,29"],
    [23382,"2023-05-16T16:12:47","11,43","62,29"],
    [23383,"2023-05-16T16:14:46","8,48","63,52"],
    [23384,"2023-05-16T16:14:51","9,4","63,52"],
    [23385,"2023-05-16T16:16:50","10,24","48,71"],
    [23386,"2023-05-16T16:16:53","9,95","48,71"],
    [23387,"2023-05-16T16:18:49","12,39","55,45"],
    [23388,"2023-05-16T16:18:55","13,08","55,45"],
    [23389,"2023-05-16T16:20:52","10,9","52,28"],
    [23390,"2023-05-16T16:20:57","12,01","52,28"],
    [23391,"2023-05-16T16:22:53","12,16","55,85"],
    [23392,"2023-05-16T16:22:58","11,49","55,85"],
    [23393,"2023-05-16T16:24:56","11,96","48,56"],
    [23394,"2023-05-16T16:25:01","12","48,56"],
    [23395,"2023-05-16T16:26:57","11,36","57"],
    [23396,"2023-05-16T16:27:03","11,76","57"],
    [23397,"2023-05-16T16:29:01","12,04","59,81"],
    [23398,"2023-05-16T16:29:07","12,74","59,81"],
    [23399,"2023-05-16T16:31:04","10,22","57,38"],
    [23400,"2023-05-16T16:31:10","11,25","57,38"],
    [23401,"2023-05-16T16:33:08","12,82","55,1"],
    [23402,"2023-05-16T16:33:17","12,05","55,1"],
    [23403,"2023-05-16T16:35:11","13,24","66,96"],
    [23404,"2023-05-16T16:35:18","13,16","66,96"],
    [23405,"2023-05-16T16:37:14","11,79","57,4"],
    [23406,"2023-05-16T16:37:25","12,39","57,4"],
    [23407,"2023-05-16T16:39:22","14,06","53,49"],
    [23408,"2023-05-16T16:39:27","14,48","53,49"],
    [23409,"2023-05-16T16:41:26","12,89","58,55"],
    [23410,"2023-05-16T16:41:45","13,52","58,55"],
    [23411,"2023-05-16T16:43:30","12,2","61,51"],
    [23412,"2023-05-16T16:43:50","11,1","61,51"],
    [23413,"2023-05-16T16:45:47","12,46","59,36"],
    [23414,"2023-05-16T16:45:52","12,97","59,36"],
    [23415,"2023-05-16T16:47:33","12,92","54,13"],
    [23416,"2023-05-16T16:47:59","11,57","54,13"],
    [23417,"2023-05-16T16:49:40","11,88","48,57"],
    [23418,"2023-05-16T16:50:00","12,6","48,57"],
    [23419,"2023-05-16T16:51:37","13,09","50,32"],
    [23420,"2023-05-16T16:52:05","13,88","50,32"],
    [23421,"2023-05-16T16:54:01","13,01","55,33"],
    [23422,"2023-05-16T16:54:06","14,49","55,33"],
    [23423,"2023-05-16T16:56:06","15,01","52,55"],
    [23424,"2023-05-16T16:56:10","15,8","52,55"],
    [23425,"2023-05-16T16:58:06","14,12","53,91"],
    [23426,"2023-05-16T16:58:11","13,53","53,91"],
    [23427,"2023-05-16T17:00:06","15,15","52,22"],
    [23428,"2023-05-16T17:00:11","15,35","52,22"],
    [23429,"2023-05-16T17:02:09","14,86","57,2"],
    [23430,"2023-05-16T17:02:15","14,27","57,2"],
    [23431,"2023-05-16T17:04:14","15,49","53,41"],
    [23432,"2023-05-16T17:04:19","15,31","53,41"],
    [23433,"2023-05-16T17:06:15","14,4","50,56"],
    [23434,"2023-05-16T17:06:20","15,61","50,56"],
    [23435,"2023-05-16T17:08:18","14,65","48,46"],
    [23436,"2023-05-16T17:08:24","14,57","48,46"],
    [23437,"2023-05-16T17:10:31","14,55","49,64"],
    [23438,"2023-05-16T17:10:43","14,45","49,64"],
    [23439,"2023-05-16T17:12:43","14,46","52,71"],
    [23440,"2023-05-16T17:12:50","15,23","52,71"],
    [23441,"2023-05-16T17:14:54","15,3","53,99"],
    [23442,"2023-05-16T17:15:23","14,69","53,99"],
    [23443,"2023-05-16T17:17:19","16,53","49,51"],
    [23444,"2023-05-16T17:17:24","15,25","49,51"],
    [23445,"2023-05-16T17:19:20","14,38","46,16"],
    [23446,"2023-05-16T17:19:26","13,2","46,16"],
    [23447,"2023-05-16T17:21:23","16,01","42,81"],
    [23448,"2023-05-16T17:21:28","16,07","42,81"],
    [23449,"2023-05-16T17:22:57","14,06","44,47"],
    [23450,"2023-05-16T17:23:34","14,09","44,47"],
    [23451,"2023-05-16T17:25:33","14,12","47,31"],
    [23452,"2023-05-16T17:25:38","14,45","47,31"],
    [23453,"2023-05-16T17:27:32","14,74","40,14"],
    [23454,"2023-05-16T17:27:38","14,07","40,14"],
    [23455,"2023-05-16T17:29:33","14,56","46,09"],
    [23456,"2023-05-16T17:29:39","14,19","46,09"],
    [23457,"2023-05-16T17:31:34","14,88","34,19"],
    [23458,"2023-05-16T17:31:39","15,18","34,19"],
    [23459,"2023-05-16T17:33:36","15,55","36,52"],
    [23460,"2023-05-16T17:33:41","14,46","36,52"],
    [23461,"2023-05-16T17:35:35","14,63","34,28"],
    [23462,"2023-05-16T17:35:41","12,84","34,28"],
    [23463,"2023-05-16T17:37:12","15,13","38,26"],
    [23464,"2023-05-16T17:37:42","14,03","36,71"],
    [23465,"2023-05-16T17:39:37","13,76","39,57"],
    [23466,"2023-05-16T17:39:42","12,68","39,57"],
    [23467,"2023-05-16T17:41:36","13,78","41,57"],
    [23468,"2023-05-16T17:41:45","14,96","37,73"],
    [23469,"2023-05-16T17:43:44","14,3","37,75"],
    [23470,"2023-05-16T17:43:49","13,97","35,63"],
    [23471,"2023-05-16T17:45:44","12,98","36,72"],
    [23472,"2023-05-16T17:45:49","15,07","36,72"],
    [23473,"2023-05-16T17:47:48","14,26","37,09"],
    [23474,"2023-05-16T17:47:53","12,99","37,09"],
    [23475,"2023-05-16T17:49:52","13,89","31,68"],
    [23476,"2023-05-16T17:49:56","12,5","33,12"],
    [23477,"2023-05-16T17:51:53","15,26","41,76"],
    [23478,"2023-05-16T17:51:58","15,39","36,92"],
    [23479,"2023-05-16T17:53:58","15,67","36,92"],
    [23480,"2023-05-16T17:54:03","15,69","36,92"],
    [23481,"2023-05-16T17:56:02","15,62","42,98"],
    [23482,"2023-05-16T17:56:09","14,47","42,98"],
    [23483,"2023-05-16T17:58:14","14,51","36,69"],
    [23484,"2023-05-16T17:58:19","15,76","36,69"],
    [23485,"2023-05-16T18:00:17","12,68","38,81"],
    [23486,"2023-05-16T18:00:22","12,32","38,81"],
    [23487,"2023-05-16T18:02:18","12,14","44,32"],
    [23488,"2023-05-16T18:02:24","13,14","44,32"],
    [23489,"2023-05-16T18:04:21","12,65","40,66"],
    [23490,"2023-05-16T18:04:26","11,84","40,66"],
    [23491,"2023-05-16T18:06:30","11,79","44,04"],
    [23492,"2023-05-16T18:06:34","12,87","44,04"],
    [23493,"2023-05-16T18:08:32","10,94","45,6"],
    [23494,"2023-05-16T18:08:38","12,99","45,6"],
    [23495,"2023-05-16T18:10:33","11,85","43,77"],
    [23496,"2023-05-16T18:10:56","10,93","43,77"],
    [23497,"2023-05-16T18:12:51","12,71","53,22"],
    [23498,"2023-05-16T18:12:56","12,27","53,22"],
    [23499,"2023-05-16T18:14:52","12,21","48,31"],
    [23500,"2023-05-16T18:14:57","11,82","48,31"],
    [23501,"2023-05-16T18:16:38","12,47","45,42"],
    [23502,"2023-05-16T18:16:59","13,24","45,42"],
    [23503,"2023-05-16T18:18:57","11,7","52,73"],
    [23504,"2023-05-16T18:19:02","12,37","52,73"],
    [23505,"2023-05-16T18:20:59","10,33","45,01"],
    [23506,"2023-05-16T18:21:04","12,61","45,01"],
    [23507,"2023-05-16T18:23:01","11,28","42,83"],
    [23508,"2023-05-16T18:23:06","11,12","42,83"],
    [23509,"2023-05-16T18:25:04","12,05","38,01"],
    [23510,"2023-05-16T18:25:08","10,59","38,01"],
    [23511,"2023-05-16T18:27:08","11,81","35,53"],
    [23512,"2023-05-16T18:27:20","11,18","35,53"],
    [23513,"2023-05-16T18:29:20","11,21","41,04"],
    [23514,"2023-05-16T18:29:24","10,99","41,04"],
    [23515,"2023-05-16T18:31:19","11,15","39,97"],
    [23516,"2023-05-16T18:31:25","11,23","39,97"],
    [23517,"2023-05-16T18:33:13","11,31","42,21"],
    [23518,"2023-05-16T18:33:27","12,23","42,21"],
    [23519,"2023-05-16T18:35:26","11,66","40,22"],
    [23520,"2023-05-16T18:35:32","11,57","40,22"],
    [23521,"2023-05-16T18:37:28","10,98","37,83"],
    [23522,"2023-05-16T18:37:34","11,26","37,83"],
    [23523,"2023-05-16T18:39:40","11,33","40,78"],
    [23524,"2023-05-16T18:39:46","11,36","40,78"],
    [23525,"2023-05-16T18:41:41","10,23","41,98"],
    [23526,"2023-05-16T18:41:46","11,17","41,98"],
    [23527,"2023-05-16T18:43:46","10,41","38,11"],
    [23528,"2023-05-16T18:43:51","11,33","38,11"],
    [23529,"2023-05-16T18:45:47","10,96","35,37"],
    [23530,"2023-05-16T18:45:53","10,86","35,37"],
    [23531,"2023-05-16T18:47:52","10,57","39,79"],
    [23532,"2023-05-16T18:47:57","11,38","39,79"],
    [23533,"2023-05-16T18:49:54","11,6","43,51"],
    [23534,"2023-05-16T18:50:00","12,37","43,51"],
    [23535,"2023-05-16T18:51:59","12,26","37,44"],
    [23536,"2023-05-16T18:52:23","10,48","37,44"],
    [23537,"2023-05-16T18:54:23","11,13","33,4"],
    [23538,"2023-05-16T18:54:28","10,88","33,4"],
    [23539,"2023-05-16T18:56:27","10,83","34,98"],
    [23540,"2023-05-16T18:56:30","11,77","34,98"],
    [23541,"2023-05-16T18:58:29","10,13","37,35"],
    [23542,"2023-05-16T18:58:38","11,64","37,35"],
    [23543,"2023-05-16T19:00:31","10,14","32,75"],
    [23544,"2023-05-16T19:00:39","12,2","32,75"],
    [23545,"2023-05-16T19:02:34","10,98","37,72"],
    [23546,"2023-05-16T19:02:43","11,95","37,72"],
    [23547,"2023-05-16T19:04:33","12,14","26,49"],
    [23548,"2023-05-16T19:04:43","10,38","26,49"],
    [23549,"2023-05-16T19:06:43","11,54","35,03"],
    [23550,"2023-05-16T19:06:50","11,11","35,03"],
    [23551,"2023-05-16T19:08:46","11,23","30,84"],
    [23552,"2023-05-16T19:08:52","12,64","30,84"],
    [23553,"2023-05-16T19:10:48","11,57","31,89"],
    [23554,"2023-05-16T19:10:54","11,94","31,89"],
    [23555,"2023-05-16T19:12:54","12,28","35,36"],
    [23556,"2023-05-16T19:13:00","11,7","35,36"],
    [23557,"2023-05-16T19:14:58","11,3","28,38"],
    [23558,"2023-05-16T19:15:02","11,26","28,38"],
    [23559,"2023-05-16T19:16:57","11,25","35,29"],
    [23560,"2023-05-16T19:17:02","11,08","35,29"],
    [23561,"2023-05-16T19:19:01","11,21","31,04"],
    [23562,"2023-05-16T19:19:04","9,98","31,04"],
    [23563,"2023-05-16T19:20:58","8,83","36,52"],
    [23564,"2023-05-16T19:21:04","9,86","36,52"],
    [23565,"2023-05-16T19:23:03","9,6","35"],
    [23566,"2023-05-16T19:23:07","11,2","35"],
    [23567,"2023-05-16T19:25:06","11,36","30,32"],
    [23568,"2023-05-16T19:25:12","10,67","30,32"],
    [23569,"2023-05-16T19:27:08","9,4","37,03"],
    [23570,"2023-05-16T19:27:13","9,05","37,03"],
    [23571,"2023-05-16T19:29:12","8,53","38,63"],
    [23572,"2023-05-16T19:29:18","10,4","38,63"],
    [23573,"2023-05-16T19:31:16","9,65","46,95"],
    [23574,"2023-05-16T19:31:20","8,89","46,95"],
    [23575,"2023-05-16T19:33:17","10,03","49,29"],
    [23576,"2023-05-16T19:33:23","10,2","49,29"],
    [23577,"2023-05-16T19:35:22","8,73","47,67"],
    [23578,"2023-05-16T19:35:25","8,82","47,67"],
    [23579,"2023-05-16T19:37:24","9,06","42,88"],
    [23580,"2023-05-16T19:37:31","7,89","42,88"],
    [23581,"2023-05-16T19:39:29","9,89","37,48"],
    [23582,"2023-05-16T19:39:35","9,95","37,48"],
    [23583,"2023-05-16T19:42:01","9,87","43,9"],
    [23584,"2023-05-16T19:42:04","9,82","43,9"],
    [23585,"2023-05-16T19:43:37","11,05","40,65"],
    [23586,"2023-05-16T19:44:07","9,92","40,65"],
    [23587,"2023-05-16T19:46:16","10","42,4"],
    [23588,"2023-05-16T19:46:21","8,69","42,4"],
    [23589,"2023-05-16T19:48:26","8,6","45,79"],
    [23590,"2023-05-16T19:48:32","9,06","45,79"],
    [23591,"2023-05-16T19:50:28","9,29","44,73"],
    [23592,"2023-05-16T19:50:33","8,22","44,73"],
    [23593,"2023-05-16T19:52:32","9,27","45,91"],
    [23594,"2023-05-16T19:52:37","8,62","45,91"],
    [23595,"2023-05-16T19:54:32","9,6","39,96"],
    [23596,"2023-05-16T19:54:38","9,22","39,96"],
    [23597,"2023-05-16T19:56:38","9,72","38,06"],
    [23598,"2023-05-16T19:56:43","8,43","38,06"],
    [23599,"2023-05-16T19:58:40","9,47","35,34"],
    [23600,"2023-05-16T19:58:45","9,3","35,34"],
    [23601,"2023-05-16T20:00:40","8,84","44,31"],
    [23602,"2023-05-16T20:00:45","8,81","44,31"],
    [23603,"2023-05-16T20:02:40","8,55","49,05"],
    [23604,"2023-05-16T20:02:45","8,57","49,05"],
    [23605,"2023-05-16T20:04:41","9,42","56,3"],
    [23606,"2023-05-16T20:04:46","9,08","56,3"],
    [23607,"2023-05-16T20:06:41","9,37","61,81"],
    [23608,"2023-05-16T20:06:46","9,32","61,81"],
    [23609,"2023-05-16T20:08:41","10,13","50,09"],
    [23610,"2023-05-16T20:08:46","11,14","50,09"],
    [23611,"2023-05-16T20:10:41","9,44","57,67"],
    [23612,"2023-05-16T20:10:46","9,84","57,67"],
    [23613,"2023-05-16T20:12:42","8,92","53,71"],
    [23614,"2023-05-16T20:12:47","9,62","53,71"],
    [23615,"2023-05-16T20:14:42","10,03","51,66"],
    [23616,"2023-05-16T20:14:47","9,73","51,66"],
    [23617,"2023-05-16T20:16:42","9,82","57,46"],
    [23618,"2023-05-16T20:16:47","11,13","57,46"],
    [23619,"2023-05-16T20:18:42","10,86","48,8"],
    [23620,"2023-05-16T20:18:47","11,46","48,8"],
    [23621,"2023-05-16T20:20:42","13,06","46,17"],
    [23622,"2023-05-16T20:20:47","12,01","46,17"],
    [23623,"2023-05-16T20:22:43","10,22","48,57"],
    [23624,"2023-05-16T20:22:48","10,6","48,57"],
    [23625,"2023-05-16T20:24:43","10,64","51,61"],
    [23626,"2023-05-16T20:24:48","11,51","51,61"],
    [23627,"2023-05-16T20:26:43","9,34","47,87"],
    [23628,"2023-05-16T20:26:53","9,63","47,87"],
    [23629,"2023-05-16T20:28:48","12,35","50,41"],
    [23630,"2023-05-16T20:28:53","11,01","50,41"],
    [23631,"2023-05-16T20:30:48","11,2","47,24"],
    [23632,"2023-05-16T20:30:53","9,81","47,24"],
    [23633,"2023-05-16T20:32:48","8,9","52,82"],
    [23634,"2023-05-16T20:32:53","9,51","52,82"],
    [23635,"2023-05-16T20:34:49","10,9","51,49"],
    [23636,"2023-05-16T20:34:54","11,03","51,49"],
    [23637,"2023-05-16T20:36:49","10,72","47,21"],
    [23638,"2023-05-16T20:36:54","11,31","47,21"],
    [23639,"2023-05-16T20:38:54","11,22","49,61"],
    [23640,"2023-05-16T20:38:59","10,38","49,61"],
    [23641,"2023-05-16T20:40:54","9,1","42,02"],
    [23642,"2023-05-16T20:40:59","10,04","42,02"],
    [23643,"2023-05-16T20:42:55","10,47","47,6"],
    [23644,"2023-05-16T20:43:00","11,11","47,6"],
    [23645,"2023-05-16T20:44:55","10,23","50,07"],
    [23646,"2023-05-16T20:45:00","10,22","50,07"],
    [23647,"2023-05-16T20:47:00","10,74","42,5"],
    [23648,"2023-05-16T20:47:05","10,78","42,5"],
    [23649,"2023-05-16T20:49:05","10,79","46,62"],
    [23650,"2023-05-16T20:49:10","10,48","46,62"],
    [23651,"2023-05-16T20:51:05","10,74","43,74"],
    [23652,"2023-05-16T20:51:10","9,9","43,74"],
    [23653,"2023-05-16T20:53:10","9,92","45,15"],
    [23654,"2023-05-16T20:53:15","9,71","45,15"],
    [23655,"2023-05-16T20:55:11","10,1","33,64"],
    [23656,"2023-05-16T20:55:16","10,56","33,64"],
    [23657,"2023-05-16T20:57:11","10,31","36,55"],
    [23658,"2023-05-16T20:57:16","10,08","36,55"],
    [23659,"2023-05-16T20:59:11","10,23","38,16"],
    [23660,"2023-05-16T20:59:16","10,44","38,16"],
    [23661,"2023-05-16T20:59:56","9,1","37,23"],
    [23662,"2023-05-16T21:01:16","10,49","42,36"],
    [23663,"2023-05-16T21:01:21","10,14","42,36"],
    [23664,"2023-05-16T21:03:16","10,71","32,96"],
    [23665,"2023-05-16T21:03:21","10,51","32,96"],
    [23666,"2023-05-16T21:05:17","10,19","30,49"],
    [23667,"2023-05-16T21:05:22","10,15","30,49"],
    [23668,"2023-05-16T21:07:17","9","29,4"],
    [23669,"2023-05-16T21:07:22","11,15","29,4"],
    [23670,"2023-05-16T21:09:17","9,74","25,36"],
    [23671,"2023-05-16T21:09:22","10,74","25,36"],
    [23672,"2023-05-16T21:11:17","11,21","23,57"],
    [23673,"2023-05-16T21:11:22","10,36","23,57"],
    [23674,"2023-05-16T21:13:17","10,77","31,81"],
    [23675,"2023-05-16T21:13:22","9,64","31,81"],
    [23676,"2023-05-16T21:15:18","9,94","29,94"],
    [23677,"2023-05-16T21:15:23","9,93","29,94"],
    [23678,"2023-05-16T21:17:18","9,34","27,8"],
    [23679,"2023-05-16T21:17:23","8,73","27,8"],
    [23680,"2023-05-16T21:19:18","8,4","34,99"],
    [23681,"2023-05-16T21:19:23","8,58","34,99"],
    [23682,"2023-05-16T21:21:18","8,69","41,52"],
    [23683,"2023-05-16T21:21:23","9,18","41,52"],
    [23684,"2023-05-16T21:23:19","9,17","33,08"],
    [23685,"2023-05-16T21:23:24","8,39","33,08"],
    [23686,"2023-05-16T21:25:19","7,93","31,04"],
    [23687,"2023-05-16T21:25:24","7,14","31,04"],
    [23688,"2023-05-16T21:27:19","8,33","28,27"],
    [23689,"2023-05-16T21:27:24","7,84","28,27"],
    [23690,"2023-05-16T21:29:19","8,45","19,38"],
    [23691,"2023-05-16T21:29:24","7,59","19,38"],
    [23692,"2023-05-16T21:31:19","9,66","28,44"],
    [23693,"2023-05-16T21:31:24","10,07","28,44"],
    [23694,"2023-05-16T21:33:20","7,75","30,5"],
    [23695,"2023-05-16T21:33:25","8,16","30,5"],
    [23696,"2023-05-16T21:35:20","9,06","28,93"],
    [23697,"2023-05-16T21:35:25","8,84","28,93"],
    [23698,"2023-05-16T21:37:20","10,04","30,26"],
    [23699,"2023-05-16T21:37:25","10,35","30,26"],
    [23700,"2023-05-16T21:39:20","7,86","34,31"],
    [23701,"2023-05-16T21:39:25","8,62","34,31"],
    [23702,"2023-05-16T21:41:20","7,88","35,42"],
    [23703,"2023-05-16T21:41:25","7,53","35,42"],
    [23704,"2023-05-16T21:43:21","9,1","31,77"],
    [23705,"2023-05-16T21:43:26","10,2","31,77"],
    [23706,"2023-05-16T21:45:21","8,91","35,59"],
    [23707,"2023-05-16T21:45:26","8,42","35,59"],
    [23708,"2023-05-16T21:47:16","9,89","39,93"],
    [23709,"2023-05-16T21:47:26","8,16","39,88"],
    [23710,"2023-05-16T21:49:21","8,04","36,6"],
    [23711,"2023-05-16T21:49:26","8,84","36,6"],
    [23712,"2023-05-16T21:51:21","7,77","39,04"],
    [23713,"2023-05-16T21:51:26","8,59","39,04"],
    [23714,"2023-05-16T21:53:22","9,44","41,79"],
    [23715,"2023-05-16T21:53:27","10,15","41,79"],
    [23716,"2023-05-16T21:55:22","9,73","27,94"],
    [23717,"2023-05-16T21:55:27","10,03","27,94"],
    [23718,"2023-05-16T21:57:22","10,66","37,23"],
    [23719,"2023-05-16T21:57:27","11,36","37,23"],
    [23720,"2023-05-16T21:59:22","9,9","29,8"],
    [23721,"2023-05-16T21:59:27","10,54","29,8"],
    [23722,"2023-05-16T22:01:23","11,21","37,74"],
    [23723,"2023-05-16T22:01:28","11,02","37,74"],
    [23724,"2023-05-16T22:03:23","10,05","40,01"],
    [23725,"2023-05-16T22:03:28","10,83","40,01"],
    [23726,"2023-05-16T22:05:23","10,17","41,51"],
    [23727,"2023-05-16T22:05:28","10,12","41,51"],
    [23728,"2023-05-16T22:07:23","12,9","34,41"],
    [23729,"2023-05-16T22:07:28","10,58","34,41"],
    [23730,"2023-05-16T22:09:18","10,21","34,41"],
    [23731,"2023-05-16T22:09:28","9,6","37,98"],
    [23732,"2023-05-16T22:11:24","8,98","28,58"],
    [23733,"2023-05-16T22:11:29","8,71","28,58"],
    [23734,"2023-05-16T22:13:24","8,79","30,86"],
    [23735,"2023-05-16T22:13:29","10,72","30,86"],
    [23736,"2023-05-16T22:15:24","10,04","39,42"],
    [23737,"2023-05-16T22:15:29","10,34","39,42"],
    [23738,"2023-05-16T22:17:29","10,35","35,69"],
    [23739,"2023-05-16T22:17:34","11,57","35,69"],
    [23740,"2023-05-16T22:19:29","9,8","34,86"],
    [23741,"2023-05-16T22:19:34","9,93","34,38"],
    [23742,"2023-05-16T22:21:30","10,8","46,68"],
    [23743,"2023-05-16T22:21:35","10,43","46,68"],
    [23744,"2023-05-16T22:23:30","10,04","36,36"],
    [23745,"2023-05-16T22:23:35","9,51","36,36"],
    [23746,"2023-05-16T22:25:30","11,35","35,05"],
    [23747,"2023-05-16T22:25:35","10,84","35,05"],
    [23748,"2023-05-16T22:27:30","10,4","34"],
    [23749,"2023-05-16T22:27:35","9,71","34"],
    [23750,"2023-05-16T22:29:30","10,36","36,82"],
    [23751,"2023-05-16T22:29:35","10,5","30,84"],
    [23752,"2023-05-16T22:31:31","10,5","30,3"],
    [23753,"2023-05-16T22:31:36","10,9","29,65"],
    [23754,"2023-05-16T22:33:31","9,39","29,65"],
    [23755,"2023-05-16T22:33:36","8,36","29,65"],
    [23756,"2023-05-16T22:35:31","11,04","23,33"],
    [23757,"2023-05-16T22:35:36","10,96","23,33"],
    [23758,"2023-05-16T22:37:31","10,29","19,06"],
    [23759,"2023-05-16T22:37:36","10,22","19,06"],
    [23760,"2023-05-16T22:39:32","12,19","26,38"],
    [23761,"2023-05-16T22:39:37","11,74","26,38"],
    [23762,"2023-05-16T22:41:32","9,7","29,87"],
    [23763,"2023-05-16T22:41:37","10,98","29,87"],
    [23764,"2023-05-16T22:43:32","11,17","25,72"],
    [23765,"2023-05-16T22:43:37","11,74","25,72"],
    [23766,"2023-05-16T22:45:28","10,14","24,23"],
    [23767,"2023-05-16T22:45:37","10,12","24,23"],
    [23768,"2023-05-16T22:47:37","10,85","30,4"],
    [23769,"2023-05-16T22:47:42","10,95","30,4"],
    [23770,"2023-05-16T22:49:37","11,08","32,04"],
    [23771,"2023-05-16T22:49:42","10,79","32,04"],
    [23772,"2023-05-16T22:51:42","10,85","27,26"],
    [23773,"2023-05-16T22:51:47","10,34","27,26"],
    [23774,"2023-05-16T22:53:43","10,43","25,57"],
    [23775,"2023-05-16T22:53:48","10,76","25,57"],
    [23776,"2023-05-16T22:55:43","11,62","30,07"],
    [23777,"2023-05-16T22:55:48","12,51","30,07"],
    [23778,"2023-05-16T22:57:43","13,05","33,6"],
    [23779,"2023-05-16T22:57:48","12,35","33,6"],
    [23780,"2023-05-16T22:59:48","12,42","37,04"],
    [23781,"2023-05-16T22:59:53","11,79","37,04"],
    [23782,"2023-05-16T23:01:54","11,83","33,28"],
    [23783,"2023-05-16T23:01:59","11,05","40,98"],
    [23784,"2023-05-16T23:03:59","10,96","38,21"],
    [23785,"2023-05-16T23:04:04","11,48","36,14"],
    [23786,"2023-05-16T23:06:04","11,44","36,67"],
    [23787,"2023-05-16T23:06:09","11,06","46,92"],
    [23788,"2023-05-16T23:08:04","13,32","46,31"],
    [23789,"2023-05-16T23:08:09","12,84","40,54"],
    [23790,"2023-05-16T23:10:04","12,49","40,54"],
    [23791,"2023-05-16T23:10:09","11,57","46,38"],
    [23792,"2023-05-16T23:12:05","13,24","47,52"],
    [23793,"2023-05-16T23:12:10","12,63","41,62"],
    [23794,"2023-05-16T23:14:10","12,71","49,49"],
    [23795,"2023-05-16T23:14:15","13,3","49,49"],
    [23796,"2023-05-16T23:16:10","12,72","40,72"],
    [23797,"2023-05-16T23:16:15","12,15","40,72"],
    [23798,"2023-05-16T23:18:10","13,85","40,9"],
    [23799,"2023-05-16T23:18:15","13,61","42,77"],
    [23800,"2023-05-16T23:20:10","13","42,77"],
    [23801,"2023-05-16T23:20:15","12,69","47,35"],
    [23802,"2023-05-16T23:22:11","14,47","41,92"],
    [23803,"2023-05-16T23:22:16","13,74","37,12"],
    [23804,"2023-05-16T23:24:11","14,11","38,05"],
    [23805,"2023-05-16T23:24:16","14,88","39,62"],
    [23806,"2023-05-16T23:26:11","15,47","36,91"],
    [23807,"2023-05-16T23:26:16","13,66","46,11"],
    [23808,"2023-05-16T23:28:11","15,12","41,72"],
    [23809,"2023-05-16T23:28:16","15,62","39,31"],
    [23810,"2023-05-16T23:30:11","13,99","40,36"],
    [23811,"2023-05-16T23:30:16","16,25","35,28"],
    [23812,"2023-05-16T23:32:12","13,91","46,09"],
    [23813,"2023-05-16T23:32:17","14,01","42,63"],
    [23814,"2023-05-16T23:34:12","12,53","46,74"],
    [23815,"2023-05-16T23:34:17","12,89","49,12"],
    [23816,"2023-05-16T23:36:12","12,68","43,77"],
    [23817,"2023-05-16T23:36:17","11,73","43,94"],
    [23818,"2023-05-16T23:38:12","14,58","37,98"],
    [23819,"2023-05-16T23:38:17","13,62","42,32"],
    [23820,"2023-05-16T23:40:12","15,71","45,83"],
    [23821,"2023-05-16T23:40:17","15,67","43,71"],
    [23822,"2023-05-16T23:42:17","15,65","42,67"],
    [23823,"2023-05-16T23:42:22","14,97","36,33"],
    [23824,"2023-05-16T23:44:17","17,19","41,81"],
    [23825,"2023-05-16T23:44:22","18,31","40,35"],
    [23826,"2023-05-16T23:46:22","16,71","40,35"],
    [23827,"2023-05-16T23:46:27","15,42","40,35"],
    [23828,"2023-05-16T23:48:23","16,5","38,48"],
    [23829,"2023-05-16T23:48:28","14,61","38,48"],
    [23830,"2023-05-16T23:50:23","16,51","40,23"],
    [23831,"2023-05-16T23:50:28","17,61","40,23"],
    [23832,"2023-05-16T23:52:23","15,97","36,08"],
    [23833,"2023-05-16T23:52:28","15,88","36,08"],
    [23834,"2023-05-16T23:54:28","15,94","42,75"],
    [23835,"2023-05-16T23:54:33","16,96","42,75"],
    [23836,"2023-05-16T23:56:28","16,94","45,69"],
    [23837,"2023-05-16T23:56:33","14,95","45,69"],
    [23838,"2023-05-16T23:58:29","17,06","37,06"],
    [23839,"2023-05-16T23:58:34","14,34","37,06"],
    [23840,"2023-05-17T00:00:29","16,03","42,31"],
    [23841,"2023-05-17T00:00:34","16,48","42,31"],
    [23842,"2023-05-17T00:02:29","17,32","38,32"],
    [23843,"2023-05-17T00:02:39","16,64","38,32"],
    [23844,"2023-05-17T00:04:34","15,23","41,46"],
    [23845,"2023-05-17T00:04:39","14,38","41,46"],
    [23846,"2023-05-17T00:06:35","15,82","44,13"],
    [23847,"2023-05-17T00:06:40","15,64","44,13"],
    [23848,"2023-05-17T00:08:35","14,89","43,08"],
    [23849,"2023-05-17T00:08:40","16,23","43,08"],
    [23850,"2023-05-17T00:10:35","13,31","33,09"],
    [23851,"2023-05-17T00:10:40","18,75","33,09"],
    [23852,"2023-05-17T00:12:35","16,15","50,2"],
    [23853,"2023-05-17T00:12:40","17,22","50,2"],
    [23854,"2023-05-17T00:14:35","15,99","43,27"],
    [23855,"2023-05-17T00:14:40","15,69","43,27"],
    [23856,"2023-05-17T00:16:36","15,35","40,02"],
    [23857,"2023-05-17T00:16:41","18,66","40,02"],
    [23858,"2023-05-17T00:18:36","17,82","45,07"],
    [23859,"2023-05-17T00:18:41","18,3","45,07"],
    [23860,"2023-05-17T00:20:36","16,97","41,44"],
    [23861,"2023-05-17T00:20:41","15,53","41,44"],
    [23862,"2023-05-17T00:22:36","17,18","50,42"],
    [23863,"2023-05-17T00:22:41","17,58","50,42"],
    [23864,"2023-05-17T00:24:36","14,72","43,37"],
    [23865,"2023-05-17T00:24:41","14,45","43,37"],
    [23866,"2023-05-17T00:26:37","16,08","50,55"],
    [23867,"2023-05-17T00:26:42","14,02","50,55"],
    [23868,"2023-05-17T00:28:37","12,62","46,32"],
    [23869,"2023-05-17T00:28:42","14,6","46,32"],
    [23870,"2023-05-17T00:30:37","15,16","38,55"],
    [23871,"2023-05-17T00:30:42","14,44","38,55"],
    [23872,"2023-05-17T00:32:37","13,9","48,57"],
    [23873,"2023-05-17T00:32:42","16,12","48,57"],
    [23874,"2023-05-17T00:34:37","14,54","44,23"],
    [23875,"2023-05-17T00:34:42","14,16","44,23"],
    [23876,"2023-05-17T00:36:38","16,37","45,66"],
    [23877,"2023-05-17T00:36:43","16,38","45,66"],
    [23878,"2023-05-17T00:38:38","16,47","47,82"],
    [23879,"2023-05-17T00:38:43","18,28","47,82"],
    [23880,"2023-05-17T00:40:38","16,12","42,94"],
    [23881,"2023-05-17T00:40:43","17,89","42,94"],
    [23882,"2023-05-17T00:42:38","14,97","49,35"],
    [23883,"2023-05-17T00:42:43","15,83","49,35"],
    [23884,"2023-05-17T00:44:39","17,96","44"],
    [23885,"2023-05-17T00:44:44","16,94","44"],
    [23886,"2023-05-17T00:46:43","18,04","50,61"],
    [23887,"2023-05-17T00:46:48","18,83","50,61"],
    [23888,"2023-05-17T00:48:43","16,12","44,95"],
    [23889,"2023-05-17T00:48:49","15,6","44,95"],
    [23890,"2023-05-17T00:50:44","16,26","50,01"],
    [23891,"2023-05-17T00:50:49","17,24","50,01"],
    [23892,"2023-05-17T00:52:44","17,47","36,14"],
    [23893,"2023-05-17T00:52:49","18,08","36,14"],
    [23894,"2023-05-17T00:54:44","18,13","39,32"],
    [23895,"2023-05-17T00:54:49","17,48","39,32"],
    [23896,"2023-05-17T00:56:44","17,7","45,33"],
    [23897,"2023-05-17T00:56:49","16,74","45,33"],
    [23898,"2023-05-17T00:58:45","17,84","42,27"],
    [23899,"2023-05-17T00:58:50","17,11","42,27"],
    [23900,"2023-05-17T01:00:45","17,88","45,17"],
    [23901,"2023-05-17T01:00:50","16,28","45,17"],
    [23902,"2023-05-17T01:02:45","14,78","40,72"],
    [23903,"2023-05-17T01:02:50","15,75","40,72"],
    [23904,"2023-05-17T01:04:50","15,76","41,95"],
    [23905,"2023-05-17T01:04:55","15,36","41,95"],
    [23906,"2023-05-17T01:06:51","16,94","37,33"],
    [23907,"2023-05-17T01:06:55","18,54","37,33"],
    [23908,"2023-05-17T01:08:51","16,03","39,86"],
    [23909,"2023-05-17T01:08:56","17,74","39,86"],
    [23910,"2023-05-17T01:10:51","16,67","35,88"],
    [23911,"2023-05-17T01:10:56","16,02","35,88"],
    [23912,"2023-05-17T01:12:46","18,33","40,04"],
    [23913,"2023-05-17T01:12:56","17,51","40,04"],
    [23914,"2023-05-17T01:14:51","18,75","42,21"],
    [23915,"2023-05-17T01:14:56","18,07","42,21"],
    [23916,"2023-05-17T01:16:52","16,92","38,85"],
    [23917,"2023-05-17T01:16:57","18,52","38,85"],
    [23918,"2023-05-17T01:18:52","17,85","42,26"],
    [23919,"2023-05-17T01:18:57","16,26","42,26"],
    [23920,"2023-05-17T01:20:52","17,87","37,92"],
    [23921,"2023-05-17T01:20:57","17,32","37,92"],
    [23922,"2023-05-17T01:22:52","15,81","43,48"],
    [23923,"2023-05-17T01:22:57","16,02","43,48"],
    [23924,"2023-05-17T01:24:52","18,1","42,22"],
    [23925,"2023-05-17T01:24:57","17,85","42,22"],
    [23926,"2023-05-17T01:26:53","15,35","44"],
    [23927,"2023-05-17T01:26:58","15,67","44"],
    [23928,"2023-05-17T01:28:53","18,85","45,65"],
    [23929,"2023-05-17T01:28:58","18,7","45,65"],
    [23930,"2023-05-17T01:30:53","17,44","46,77"],
    [23931,"2023-05-17T01:30:58","17,46","46,77"],
    [23932,"2023-05-17T01:32:53","16,45","42,79"],
    [23933,"2023-05-17T01:32:58","15,79","42,79"],
    [23934,"2023-05-17T01:34:54","15,57","46,63"],
    [23935,"2023-05-17T01:34:59","15,49","46,63"],
    [23936,"2023-05-17T01:36:54","17,54","45,38"],
    [23937,"2023-05-17T01:36:59","17,4","45,38"],
    [23938,"2023-05-17T01:38:54","15,99","41,23"],
    [23939,"2023-05-17T01:38:59","16,05","41,23"],
    [23940,"2023-05-17T01:40:54","17,29","39,29"],
    [23941,"2023-05-17T01:40:59","15,93","39,29"],
    [23942,"2023-05-17T01:42:50","16,05","35,14"],
    [23943,"2023-05-17T01:43:00","16,17","35,14"],
    [23944,"2023-05-17T01:45:00","16,21","33,66"],
    [23945,"2023-05-17T01:45:05","15,99","33,66"],
    [23946,"2023-05-17T01:46:56","16,01","39,43"],
    [23947,"2023-05-17T01:47:06","17,63","39,43"],
    [23948,"2023-05-17T01:49:02","15,17","37,2"],
    [23949,"2023-05-17T01:49:07","15,65","37,2"],
    [23950,"2023-05-17T01:51:02","16,32","39,51"],
    [23951,"2023-05-17T01:51:07","14,39","39,51"],
    [23952,"2023-05-17T01:53:07","14,49","42,14"],
    [23953,"2023-05-17T01:53:12","14,21","42,14"],
    [23954,"2023-05-17T01:55:07","15,42","31,45"],
    [23955,"2023-05-17T01:55:12","15,25","31,45"],
    [23956,"2023-05-17T01:57:07","15,77","45,3"],
    [23957,"2023-05-17T01:57:12","16,5","45,3"],
    [23958,"2023-05-17T01:59:13","16,43","46,71"],
    [23959,"2023-05-17T01:59:18","16,31","46,71"],
    [23960,"2023-05-17T02:01:13","14,71","36,58"],
    [23961,"2023-05-17T02:01:18","13,36","36,58"],
    [23962,"2023-05-17T02:03:13","13,03","40,11"],
    [23963,"2023-05-17T02:03:18","14,93","40,11"],
    [23964,"2023-05-17T02:05:13","14,18","44,04"],
    [23965,"2023-05-17T02:05:18","13,58","44,04"],
    [23966,"2023-05-17T02:07:13","13,36","39,88"],
    [23967,"2023-05-17T02:07:19","13,98","39,88"],
    [23968,"2023-05-17T02:09:14","11,77","42,78"],
    [23969,"2023-05-17T02:09:19","11,49","42,78"],
    [23970,"2023-05-17T02:11:14","14,05","39,6"],
    [23971,"2023-05-17T02:11:19","13,95","39,6"],
    [23972,"2023-05-17T02:13:14","14,99","40,63"],
    [23973,"2023-05-17T02:13:19","14,2","40,63"],
    [23974,"2023-05-17T02:15:14","14,75","38,23"],
    [23975,"2023-05-17T02:15:19","14,64","38,23"],
    [23976,"2023-05-17T02:17:14","12,73","43,12"],
    [23977,"2023-05-17T02:17:19","13,29","43,12"],
    [23978,"2023-05-17T02:19:15","14,64","46,46"],
    [23979,"2023-05-17T02:19:20","13,43","46,46"],
    [23980,"2023-05-17T02:21:15","13,55","31,05"],
    [23981,"2023-05-17T02:21:20","14,72","31,05"],
    [23982,"2023-05-17T02:23:15","13,09","38,94"],
    [23983,"2023-05-17T02:23:20","12,66","38,94"],
    [23984,"2023-05-17T02:25:15","12,25","34,63"],
    [23985,"2023-05-17T02:25:20","12,83","34,63"],
    [23986,"2023-05-17T02:27:16","12,67","40,41"],
    [23987,"2023-05-17T02:27:21","11,95","40,41"],
    [23988,"2023-05-17T02:29:11","12,76","39,11"],
    [23989,"2023-05-17T02:29:21","12,95","39,11"],
    [23990,"2023-05-17T02:31:16","13,48","50,76"],
    [23991,"2023-05-17T02:31:21","13,59","50,76"],
    [23992,"2023-05-17T02:33:16","13,59","40,03"],
    [23993,"2023-05-17T02:33:21","12,97","40,03"],
    [23994,"2023-05-17T02:35:17","12,18","37,79"],
    [23995,"2023-05-17T02:35:22","12,06","37,79"],
    [23996,"2023-05-17T02:37:17","14,05","46,46"],
    [23997,"2023-05-17T02:37:22","13,46","46,46"],
    [23998,"2023-05-17T02:39:22","13,39","39,76"],
    [23999,"2023-05-17T02:39:27","11,78","39,76"],
    [24000,"2023-05-17T02:41:27","13,26","38,7"],
    [24001,"2023-05-17T02:41:32","14,61","38,7"],
    [24002,"2023-05-17T02:43:27","13,22","36,52"],
    [24003,"2023-05-17T02:43:32","13,9","36,52"],
    [24004,"2023-05-17T02:45:28","13,53","43,32"],
    [24005,"2023-05-17T02:45:36","13,14","43,32"],
    [24006,"2023-05-17T02:47:33","12,22","39,84"],
    [24007,"2023-05-17T02:47:37","12,52","39,84"],
    [24008,"2023-05-17T02:49:33","12,56","36,94"],
    [24009,"2023-05-17T02:49:38","12,63","36,94"],
    [24010,"2023-05-17T02:51:33","11,81","32,92"],
    [24011,"2023-05-17T02:51:38","11,66","32,92"],
    [24012,"2023-05-17T02:53:34","11,25","28,97"],
    [24013,"2023-05-17T02:53:39","11,53","28,97"],
    [24014,"2023-05-17T02:55:34","11,02","36,77"],
    [24015,"2023-05-17T02:55:39","11,1","36,77"],
    [24016,"2023-05-17T02:57:34","9,75","41,24"],
    [24017,"2023-05-17T02:57:39","10,42","41,24"],
    [24018,"2023-05-17T02:59:35","9,99","36,81"],
    [24019,"2023-05-17T02:59:40","9,66","36,81"],
    [24020,"2023-05-17T03:01:35","9,31","39,67"],
    [24021,"2023-05-17T03:01:40","9,84","39,67"],
    [24022,"2023-05-17T03:03:35","11,37","45,31"],
    [24023,"2023-05-17T03:03:40","10,51","45,31"],
    [24024,"2023-05-17T03:05:36","9,16","46,55"],
    [24025,"2023-05-17T03:05:41","9,43","46,55"],
    [24026,"2023-05-17T03:07:36","9,21","32,66"],
    [24027,"2023-05-17T03:07:41","7,96","32,66"],
    [24028,"2023-05-17T03:09:36","9,9","22,87"],
    [24029,"2023-05-17T03:09:41","10,7","22,87"],
    [24030,"2023-05-17T03:11:37","11,2","31,39"],
    [24031,"2023-05-17T03:11:42","10,98","31,39"],
    [24032,"2023-05-17T03:13:42","11,07","38,73"],
    [24033,"2023-05-17T03:13:47","11,22","38,73"],
    [24034,"2023-05-17T03:15:42","10,03","31,09"],
    [24035,"2023-05-17T03:15:47","9,94","31,09"],
    [24036,"2023-05-17T03:17:42","10,51","39,53"],
    [24037,"2023-05-17T03:17:47","11,51","39,53"],
    [24038,"2023-05-17T03:19:43","12,1","32,56"],
    [24039,"2023-05-17T03:19:48","11,98","32,56"],
    [24040,"2023-05-17T03:21:43","12,16","42,78"],
    [24041,"2023-05-17T03:21:48","11,79","42,78"],
    [24042,"2023-05-17T03:23:43","11,09","30,21"],
    [24043,"2023-05-17T03:23:48","11,24","30,21"],
    [24044,"2023-05-17T03:25:48","11,24","28,19"],
    [24045,"2023-05-17T03:25:53","10,95","28,19"],
    [24046,"2023-05-17T03:27:49","12,42","34,64"],
    [24047,"2023-05-17T03:27:54","12,66","34,64"],
    [24048,"2023-05-17T03:29:49","11,52","39,04"],
    [24049,"2023-05-17T03:29:54","12,77","39,04"],
    [24050,"2023-05-17T03:31:49","10,34","30,53"],
    [24051,"2023-05-17T03:31:54","10,03","30,53"],
    [24052,"2023-05-17T03:33:49","10,35","27,4"],
    [24053,"2023-05-17T03:33:54","10,67","27,4"],
    [24054,"2023-05-17T03:35:50","10,31","30,48"],
    [24055,"2023-05-17T03:35:55","9,87","30,48"],
    [24056,"2023-05-17T03:37:55","9,79","24,75"],
    [24057,"2023-05-17T03:38:00","10,06","24,75"],
    [24058,"2023-05-17T03:39:55","9,92","36,7"],
    [24059,"2023-05-17T03:40:00","9,6","36,7"],
    [24060,"2023-05-17T03:42:00","9,51","34,07"],
    [24061,"2023-05-17T03:42:05","8,97","34,07"],
    [24062,"2023-05-17T03:44:01","9,84","29,65"],
    [24063,"2023-05-17T03:44:06","9,58","29,65"],
    [24064,"2023-05-17T03:46:03","9,06","20,48"],
    [24065,"2023-05-17T03:46:08","8,96","20,48"],
    [24066,"2023-05-17T03:48:07","8,82","21,87"],
    [24067,"2023-05-17T03:48:12","8,84","21,87"],
    [24068,"2023-05-17T03:50:12","8,7","23,63"],
    [24069,"2023-05-17T03:50:16","8,29","23,63"],
    [24070,"2023-05-17T03:52:12","8,02","30,67"],
    [24071,"2023-05-17T03:52:17","8,79","30,67"],
    [24072,"2023-05-17T03:54:17","8,87","20,49"],
    [24073,"2023-05-17T03:54:22","9,01","20,49"],
    [24074,"2023-05-17T03:56:17","9,17","24,95"],
    [24075,"2023-05-17T03:56:22","8,36","24,95"],
    [24076,"2023-05-17T03:58:17","9,13","35,77"],
    [24077,"2023-05-17T03:58:22","8,2","35,77"],
    [24078,"2023-05-17T04:00:18","7,32","21,73"],
    [24079,"2023-05-17T04:00:23","7,94","21,73"],
    [24080,"2023-05-17T04:02:18","8,19","30,14"],
    [24081,"2023-05-17T04:02:23","8,43","30,14"],
    [24082,"2023-05-17T04:04:18","7,29","19,71"],
    [24083,"2023-05-17T04:04:23","7,77","19,71"],
    [24084,"2023-05-17T04:06:18","8,47","16,2"],
    [24085,"2023-05-17T04:06:23","8,49","16,2"],
    [24086,"2023-05-17T04:08:19","7,71","26,45"],
    [24087,"2023-05-17T04:08:24","7,75","26,45"],
    [24088,"2023-05-17T04:10:19","6,88","24,51"],
    [24089,"2023-05-17T04:10:24","6,8","24,51"],
    [24090,"2023-05-17T04:12:19","7,98","17,4"],
    [24091,"2023-05-17T04:12:24","8,2","17,4"],
    [24092,"2023-05-17T04:14:20","6,74","22"],
    [24093,"2023-05-17T04:14:25","7,05","22"],
    [24094,"2023-05-17T04:16:20","6,85","8,21"],
    [24095,"2023-05-17T04:16:25","7,31","8,21"],
    [24096,"2023-05-17T04:18:20","7,55","15,7"],
    [24097,"2023-05-17T04:18:25","7,43","15,7"],
    [24098,"2023-05-17T04:20:21","7,81","9,71"],
    [24099,"2023-05-17T04:20:26","8,51","9,71"],
    [24100,"2023-05-17T04:22:21","6,94","20,13"],
    [24101,"2023-05-17T04:22:26","6,73","20,13"],
    [24102,"2023-05-17T04:24:21","8,09","11,69"],
    [24103,"2023-05-17T04:24:26","8,14","11,69"],
    [24104,"2023-05-17T04:26:21","6,73","10,19"],
    [24105,"2023-05-17T04:26:26","7,28","10,19"],
    [24106,"2023-05-17T04:28:22","7,34","8,73"],
    [24107,"2023-05-17T04:28:27","7,87","8,73"],
    [24108,"2023-05-17T04:30:27","7,9","20,08"],
    [24109,"2023-05-17T04:30:32","7,14","20,08"],
    [24110,"2023-05-17T04:32:27","8,55","19,02"],
    [24111,"2023-05-17T04:32:32","6,92","19,02"],
    [24112,"2023-05-17T04:34:27","8,74","15,39"],
    [24113,"2023-05-17T04:34:33","7,84","15,39"],
    [24114,"2023-05-17T04:36:28","8,97","31,87"],
    [24115,"2023-05-17T04:36:33","8,73","31,87"],
    [24116,"2023-05-17T04:38:28","7,86","17,74"],
    [24117,"2023-05-17T04:38:33","6,86","17,74"],
    [24118,"2023-05-17T04:40:28","8,97","25,9"],
    [24119,"2023-05-17T04:40:33","8,5","25,9"],
    [24120,"2023-05-17T04:42:29","6,74","19,5"],
    [24121,"2023-05-17T04:42:34","6,82","19,5"],
    [24122,"2023-05-17T04:44:34","6,8","28,81"],
    [24123,"2023-05-17T04:44:39","7","28,81"],
    [24124,"2023-05-17T04:46:37","6,8","27,17"],
    [24125,"2023-05-17T04:46:42","6,71","27,17"],
    [24126,"2023-05-17T04:48:39","6,58","33,51"],
    [24127,"2023-05-17T04:48:44","7,05","33,51"],
    [24128,"2023-05-17T04:50:39","6,78","39,87"],
    [24129,"2023-05-17T04:50:44","6,9","39,87"],
    [24130,"2023-05-17T04:52:40","6,15","26,84"],
    [24131,"2023-05-17T04:52:45","6,02","26,84"],
    [24132,"2023-05-17T04:54:35","7,28","21,81"],
    [24133,"2023-05-17T04:54:45","7,79","21,81"],
    [24134,"2023-05-17T04:56:40","6,78","18,67"],
    [24135,"2023-05-17T04:56:45","6,81","18,67"],
    [24136,"2023-05-17T04:58:41","7,59","24,9"],
    [24137,"2023-05-17T04:58:45","7,87","24,9"],
    [24138,"2023-05-17T05:00:46","7,83","26,01"],
    [24139,"2023-05-17T05:00:51","8,31","26,01"],
    [24140,"2023-05-17T05:02:46","7,93","10,52"],
    [24141,"2023-05-17T05:02:51","7,96","10,52"],
    [24142,"2023-05-17T05:04:46","8,3","21,75"],
    [24143,"2023-05-17T05:04:51","7,37","21,75"],
    [24144,"2023-05-17T05:06:47","6,7","13,7"],
    [24145,"2023-05-17T05:06:52","6,83","13,7"],
    [24146,"2023-05-17T05:08:47","6,45","25,25"],
    [24147,"2023-05-17T05:08:52","7,51","25,25"],
    [24148,"2023-05-17T05:10:52","7,44","30,33"],
    [24149,"2023-05-17T05:10:57","7,16","30,33"],
    [24150,"2023-05-17T05:12:53","6,96","15,58"],
    [24151,"2023-05-17T05:12:58","6,72","15,58"],
    [24152,"2023-05-17T05:14:53","6,69","23,14"],
    [24153,"2023-05-17T05:14:58","6,87","23,14"],
    [24154,"2023-05-17T05:16:53","6,6","35,86"],
    [24155,"2023-05-17T05:16:58","6,47","35,86"],
    [24156,"2023-05-17T05:18:54","5,43","25,45"],
    [24157,"2023-05-17T05:18:59","5,41","25,45"],
    [24158,"2023-05-17T05:20:54","5,21","54,2"],
    [24159,"2023-05-17T05:20:59","5,61","54,2"],
    [24160,"2023-05-17T05:22:54","7,46","41,62"],
    [24161,"2023-05-17T05:22:59","7,77","41,62"],
    [24162,"2023-05-17T05:24:54","8,39","50,47"],
    [24163,"2023-05-17T05:24:59","8","50,47"],
    [24164,"2023-05-17T05:26:50","9,22","42,87"],
    [24165,"2023-05-17T05:27:00","9,18","42,87"],
    [24166,"2023-05-17T05:28:55","7,68","50,01"],
    [24167,"2023-05-17T05:29:00","7,85","50,01"],
    [24168,"2023-05-17T05:30:56","9,1","42,85"],
    [24169,"2023-05-17T05:31:00","8,09","42,85"],
    [24170,"2023-05-17T05:32:56","9,11","31,95"],
    [24171,"2023-05-17T05:33:01","8,33","31,95"],
    [24172,"2023-05-17T05:34:56","9,11","39,63"],
    [24173,"2023-05-17T05:35:01","9,4","39,63"],
    [24174,"2023-05-17T05:36:56","9,26","44,3"],
    [24175,"2023-05-17T05:37:01","8,55","44,3"],
    [24176,"2023-05-17T05:38:57","10,04","46,31"],
    [24177,"2023-05-17T05:39:07","9,26","46,31"],
    [24178,"2023-05-17T05:41:02","8,57","38,09"],
    [24179,"2023-05-17T05:41:07","9,37","38,09"],
    [24180,"2023-05-17T05:43:02","9,35","48,94"],
    [24181,"2023-05-17T05:43:07","8,43","48,94"],
    [24182,"2023-05-17T05:45:03","8,43","46,18"],
    [24183,"2023-05-17T05:45:07","10,17","46,18"],
    [24184,"2023-05-17T05:47:07","8,63","41,62"],
    [24185,"2023-05-17T05:47:12","8,67","41,62"],
    [24186,"2023-05-17T05:49:07","9,74","49,63"],
    [24187,"2023-05-17T05:49:12","9,49","49,63"],
    [24188,"2023-05-17T05:51:13","9,54","40,2"],
    [24189,"2023-05-17T05:51:18","8,49","40,2"],
    [24190,"2023-05-17T05:53:13","10,08","50,52"],
    [24191,"2023-05-17T05:53:18","9,56","50,52"],
    [24192,"2023-05-17T05:55:13","9,74","36,54"],
    [24193,"2023-05-17T05:55:18","9,9","36,54"],
    [24194,"2023-05-17T05:57:14","11,67","44,15"],
    [24195,"2023-05-17T05:57:18","10,9","44,15"],
    [24196,"2023-05-17T05:59:14","10,21","43,1"],
    [24197,"2023-05-17T05:59:19","10,71","43,1"],
    [24198,"2023-05-17T06:01:14","11,95","41,4"],
    [24199,"2023-05-17T06:01:19","11,83","41,4"],
    [24200,"2023-05-17T06:03:14","12,78","43,66"],
    [24201,"2023-05-17T06:03:19","11,58","43,66"],
    [24202,"2023-05-17T06:05:15","10,82","39,88"],
    [24203,"2023-05-17T06:05:20","10,88","39,88"],
    [24204,"2023-05-17T06:07:15","11,14","44,22"],
    [24205,"2023-05-17T06:07:20","11,89","44,22"],
    [24206,"2023-05-17T06:09:15","10,22","46,3"],
    [24207,"2023-05-17T06:09:20","10,36","46,3"],
    [24208,"2023-05-17T06:11:15","10,38","42,95"],
    [24209,"2023-05-17T06:11:20","10,77","42,95"],
    [24210,"2023-05-17T06:13:16","11,44","45,64"],
    [24211,"2023-05-17T06:13:21","10,59","45,64"],
    [24212,"2023-05-17T06:15:16","10,1","38,94"],
    [24213,"2023-05-17T06:15:21","10,23","38,94"],
    [24214,"2023-05-17T06:17:16","9,84","50,85"],
    [24215,"2023-05-17T06:17:21","10,38","50,85"],
    [24216,"2023-05-17T06:19:16","10,95","54,31"],
    [24217,"2023-05-17T06:19:22","11,1","54,31"],
    [24218,"2023-05-17T06:21:17","10,4","45,02"],
    [24219,"2023-05-17T06:21:22","11,27","45,02"],
    [24220,"2023-05-17T06:23:17","11,04","46,04"],
    [24221,"2023-05-17T06:23:22","9,94","46,04"],
    [24222,"2023-05-17T06:25:17","10,81","51,25"],
    [24223,"2023-05-17T06:25:22","10,92","51,25"],
    [24224,"2023-05-17T06:27:18","11,86","49,48"],
    [24225,"2023-05-17T06:27:23","11,29","49,48"],
    [24226,"2023-05-17T06:29:22","10,18","55,84"],
    [24227,"2023-05-17T06:29:27","10,39","55,84"],
    [24228,"2023-05-17T06:31:23","10,82","38,84"],
    [24229,"2023-05-17T06:31:28","10,98","38,84"],
    [24230,"2023-05-17T06:33:23","10,99","43,44"],
    [24231,"2023-05-17T06:33:28","9,84","43,44"],
    [24232,"2023-05-17T06:35:23","11,53","47,53"],
    [24233,"2023-05-17T06:35:28","11,87","47,53"],
    [24234,"2023-05-17T06:37:23","11,37","44,16"],
    [24235,"2023-05-17T06:37:28","10,66","44,16"],
    [24236,"2023-05-17T06:39:24","10,42","42,56"],
    [24237,"2023-05-17T06:39:29","11,47","42,56"],
    [24238,"2023-05-17T06:41:24","11,81","44,03"],
    [24239,"2023-05-17T06:41:29","10,77","44,03"],
    [24240,"2023-05-17T06:43:24","10,36","47,76"],
    [24241,"2023-05-17T06:43:29","11,29","47,76"],
    [24242,"2023-05-17T06:45:25","11,03","45,2"],
    [24243,"2023-05-17T06:45:33","10,71","45,2"],
    [24244,"2023-05-17T06:47:30","11,64","40,96"],
    [24245,"2023-05-17T06:47:35","12,18","40,96"],
    [24246,"2023-05-17T06:49:30","11,55","36,15"],
    [24247,"2023-05-17T06:49:35","11,18","36,15"],
    [24248,"2023-05-17T06:51:30","11,82","48,94"],
    [24249,"2023-05-17T06:51:35","11,74","48,94"],
    [24250,"2023-05-17T06:53:31","11,81","52,38"],
    [24251,"2023-05-17T06:53:36","12,01","52,38"],
    [24252,"2023-05-17T06:55:31","12,24","48,81"],
    [24253,"2023-05-17T06:55:36","11,67","48,81"],
    [24254,"2023-05-17T06:57:31","11,36","50,43"],
    [24255,"2023-05-17T06:57:36","11,99","50,43"],
    [24256,"2023-05-17T06:59:32","12,42","58,35"],
    [24257,"2023-05-17T06:59:37","12,36","58,35"],
    [24258,"2023-05-17T07:01:32","10,88","56,63"],
    [24259,"2023-05-17T07:01:37","12,94","56,63"],
    [24260,"2023-05-17T07:03:32","10,94","63,38"],
    [24261,"2023-05-17T07:03:37","11,49","63,38"],
    [24262,"2023-05-17T07:05:32","10,43","59,71"],
    [24263,"2023-05-17T07:05:37","11,37","59,71"],
    [24264,"2023-05-17T07:07:33","11,56","63,71"],
    [24265,"2023-05-17T07:07:38","10,55","63,71"],
    [24266,"2023-05-17T07:09:33","11,72","59,25"],
    [24267,"2023-05-17T07:09:38","12,7","59,25"],
    [24268,"2023-05-17T07:11:33","9,77","52,61"],
    [24269,"2023-05-17T07:11:38","11,97","52,61"],
    [24270,"2023-05-17T07:13:34","11,13","47,31"],
    [24271,"2023-05-17T07:13:39","12,43","47,31"],
    [24272,"2023-05-17T07:15:34","11,53","51,45"],
    [24273,"2023-05-17T07:15:39","10,56","51,45"],
    [24274,"2023-05-17T07:17:34","12,53","53,38"],
    [24275,"2023-05-17T07:17:39","13,53","53,38"],
    [24276,"2023-05-17T07:19:34","14,05","45,87"],
    [24277,"2023-05-17T07:19:39","12,84","45,87"],
    [24278,"2023-05-17T07:21:35","11,61","50,39"],
    [24279,"2023-05-17T07:21:40","13,05","50,39"],
    [24280,"2023-05-17T07:23:35","14,66","43,74"],
    [24281,"2023-05-17T07:23:40","14,4","43,74"],
    [24282,"2023-05-17T07:25:35","14,62","45,57"],
    [24283,"2023-05-17T07:25:40","14,56","45,57"],
    [24284,"2023-05-17T07:27:36","13,27","47,35"],
    [24285,"2023-05-17T07:27:41","11,82","47,35"],
    [24286,"2023-05-17T07:29:37","13,48","42,42"],
    [24287,"2023-05-17T07:29:42","14,63","42,42"],
    [24288,"2023-05-17T07:31:41","14,76","49,27"],
    [24289,"2023-05-17T07:31:46","14,39","49,27"],
    [24290,"2023-05-17T07:33:51","14,48","51,29"],
    [24291,"2023-05-17T07:33:56","15,32","51,29"],
    [24292,"2023-05-17T07:35:51","14,56","44,09"],
    [24293,"2023-05-17T07:35:56","14,35","44,09"],
    [24294,"2023-05-17T07:37:51","11,6","45,76"],
    [24295,"2023-05-17T07:37:56","11,3","45,76"],
    [24296,"2023-05-17T07:39:52","13,01","48,79"],
    [24297,"2023-05-17T07:39:57","13,42","48,79"],
    [24298,"2023-05-17T07:41:52","13,23","43,69"],
    [24299,"2023-05-17T07:41:57","12,41","43,69"],
    [24300,"2023-05-17T07:43:52","12,53","35,11"],
    [24301,"2023-05-17T07:43:57","14,03","35,11"],
    [24302,"2023-05-17T07:45:53","14,43","44,17"],
    [24303,"2023-05-17T07:45:58","14,59","44,17"],
    [24304,"2023-05-17T07:48:02","14,61","45,33"],
    [24305,"2023-05-17T07:48:07","14,05","45,33"],
    [24306,"2023-05-17T07:50:02","12,88","47,69"],
    [24307,"2023-05-17T07:50:07","13,25","47,69"],
    [24308,"2023-05-17T07:52:03","12,75","42,81"],
    [24309,"2023-05-17T07:52:08","13,01","42,81"],
    [24310,"2023-05-17T07:54:08","12,95","50,49"],
    [24311,"2023-05-17T07:54:13","12,16","50,49"],
    [24312,"2023-05-17T07:56:08","14,94","38,42"],
    [24313,"2023-05-17T07:56:13","13,66","38,42"],
    [24314,"2023-05-17T07:58:08","15,05","39,77"],
    [24315,"2023-05-17T07:58:13","15,71","39,77"],
    [24316,"2023-05-17T08:00:09","12,77","36,69"],
    [24317,"2023-05-17T08:00:13","13,68","36,69"],
    [24318,"2023-05-17T08:02:14","13,63","44,67"],
    [24319,"2023-05-17T08:02:19","13,56","44,67"],
    [24320,"2023-05-17T08:04:14","11,41","37,8"],
    [24321,"2023-05-17T08:04:19","12,34","37,8"],
    [24322,"2023-05-17T08:06:14","10,58","52,53"],
    [24323,"2023-05-17T08:06:19","10,9","52,53"],
    [24324,"2023-05-17T08:08:14","11,86","51,12"],
    [24325,"2023-05-17T08:08:19","12,01","51,12"],
    [24326,"2023-05-17T08:10:15","11,72","38,36"],
    [24327,"2023-05-17T08:10:20","11,28","38,36"],
    [24328,"2023-05-17T08:12:15","11,7","35,37"],
    [24329,"2023-05-17T08:12:25","11,79","35,37"],
    [24330,"2023-05-17T08:14:20","11,08","33,13"],
    [24331,"2023-05-17T08:14:25","12,01","33,13"],
    [24332,"2023-05-17T08:16:25","12,09","38,3"],
    [24333,"2023-05-17T08:16:30","12,92","38,3"],
    [24334,"2023-05-17T08:18:31","12,94","26,22"],
    [24335,"2023-05-17T08:18:36","12,08","26,22"],
    [24336,"2023-05-17T08:20:26","11,91","38,69"],
    [24337,"2023-05-17T08:20:36","12,36","38,69"],
    [24338,"2023-05-17T08:22:31","10,38","31,4"],
    [24339,"2023-05-17T08:22:36","10,58","31,4"],
    [24340,"2023-05-17T08:24:31","11,45","39,66"],
    [24341,"2023-05-17T08:24:36","11,17","39,66"],
    [24342,"2023-05-17T08:26:33","11,23","43,66"],
    [24343,"2023-05-17T08:26:37","12,2","43,66"],
    [24344,"2023-05-17T08:28:33","11,53","41,38"],
    [24345,"2023-05-17T08:28:38","12,58","41,38"],
    [24346,"2023-05-17T08:30:34","12,1","37,34"],
    [24347,"2023-05-17T08:30:39","11,46","37,34"],
    [24348,"2023-05-17T08:32:39","11,99","44,99"],
    [24349,"2023-05-17T08:32:46","12,8","44,99"],
    [24350,"2023-05-17T08:34:46","11,67","31,06"],
    [24351,"2023-05-17T08:34:51","11,62","31,06"],
    [24352,"2023-05-17T08:36:47","10,51","37,91"],
    [24353,"2023-05-17T08:36:52","12,28","37,91"],
    [24354,"2023-05-17T08:38:48","10,52","29,99"],
    [24355,"2023-05-17T08:38:53","10,3","29,99"],
    [24356,"2023-05-17T08:40:52","10,62","37,92"],
    [24357,"2023-05-17T08:40:57","11,25","37,92"],
    [24358,"2023-05-17T08:42:53","10,28","44,82"],
    [24359,"2023-05-17T08:42:58","10,18","44,82"],
    [24360,"2023-05-17T08:45:02","10,1","37,64"],
    [24361,"2023-05-17T08:45:08","9,8","37,64"],
    [24362,"2023-05-17T08:47:04","10,27","40,71"],
    [24363,"2023-05-17T08:47:08","10,36","40,71"],
    [24364,"2023-05-17T08:49:06","10,22","52,61"],
    [24365,"2023-05-17T08:49:10","9,97","52,61"],
    [24366,"2023-05-17T08:51:09","9,89","45,25"],
    [24367,"2023-05-17T08:51:13","11,23","45,25"],
    [24368,"2023-05-17T08:53:08","10,25","48,54"],
    [24369,"2023-05-17T08:53:14","12,44","48,54"],
    [24370,"2023-05-17T08:55:13","9,94","38,95"],
    [24371,"2023-05-17T08:55:19","10,88","38,95"],
    [24372,"2023-05-17T08:57:18","10,27","44,38"],
    [24373,"2023-05-17T08:57:26","10,01","44,38"],
    [24374,"2023-05-17T08:59:22","8,94","31,04"],
    [24375,"2023-05-17T08:59:27","9,66","31,04"],
    [24376,"2023-05-17T09:01:22","10,21","40,43"],
    [24377,"2023-05-17T09:01:27","10,33","40,43"],
    [24378,"2023-05-17T09:03:22","8,96","46,44"],
    [24379,"2023-05-17T09:03:27","8,12","46,44"],
    [24380,"2023-05-17T09:05:22","9,89","36,18"],
    [24381,"2023-05-17T09:05:27","9,09","36,18"],
    [24382,"2023-05-17T09:07:23","8,76","45,23"],
    [24383,"2023-05-17T09:07:28","8,98","45,23"],
    [24384,"2023-05-17T09:09:23","9,55","43,82"],
    [24385,"2023-05-17T09:09:28","9,9","43,82"],
    [24386,"2023-05-17T09:11:23","9","41,4"],
    [24387,"2023-05-17T09:11:28","10,01","41,4"],
    [24388,"2023-05-17T09:13:23","8,11","53,25"],
    [24389,"2023-05-17T09:13:28","7,72","53,25"],
    [24390,"2023-05-17T09:15:24","7,82","36,82"],
    [24391,"2023-05-17T09:15:29","8,88","36,82"],
    [24392,"2023-05-17T09:17:29","8,9","35,1"],
    [24393,"2023-05-17T09:17:34","7,81","35,1"],
    [24394,"2023-05-17T09:19:29","8,29","29,89"],
    [24395,"2023-05-17T09:19:34","8,34","29,89"],
    [24396,"2023-05-17T09:21:34","8,41","44,57"],
    [24397,"2023-05-17T09:21:39","9,13","44,57"],
    [24398,"2023-05-17T09:23:35","8,71","50,5"],
    [24399,"2023-05-17T09:23:40","9,28","50,5"],
    [24400,"2023-05-17T09:25:35","9,88","62,07"],
    [24401,"2023-05-17T09:25:40","11,01","62,07"],
    [24402,"2023-05-17T09:27:35","9,82","60,93"],
    [24403,"2023-05-17T09:27:40","9,9","60,93"],
    [24404,"2023-05-17T09:29:36","9,14","65,75"],
    [24405,"2023-05-17T09:29:41","9,43","65,75"],
    [24406,"2023-05-17T09:31:36","8,68","55,47"],
    [24407,"2023-05-17T09:31:41","8,79","55,47"],
    [24408,"2023-05-17T09:33:36","10,11","57,1"],
    [24409,"2023-05-17T09:33:41","10,14","57,1"],
    [24410,"2023-05-17T09:35:37","8,51","61,04"],
    [24411,"2023-05-17T09:35:42","7,99","61,04"],
    [24412,"2023-05-17T09:37:37","9,07","66,08"],
    [24413,"2023-05-17T09:37:42","8,73","66,08"],
    [24414,"2023-05-17T09:39:37","10,16","63,45"],
    [24415,"2023-05-17T09:39:42","9,56","63,45"],
    [24416,"2023-05-17T09:41:37","8,25","59,14"],
    [24417,"2023-05-17T09:41:42","8,5","59,14"],
    [24418,"2023-05-17T09:43:38","9,87","65,3"],
    [24419,"2023-05-17T09:43:43","9,2","65,3"],
    [24420,"2023-05-17T09:45:39","7,41","56,07"],
    [24421,"2023-05-17T09:45:43","7,88","56,07"],
    [24422,"2023-05-17T09:47:43","8,35","64,82"],
    [24423,"2023-05-17T09:47:48","9,35","64,82"],
    [24424,"2023-05-17T09:49:43","10,01","57,25"],
    [24425,"2023-05-17T09:49:48","9,73","57,25"],
    [24426,"2023-05-17T09:51:44","10,28","63,86"],
    [24427,"2023-05-17T09:51:48","10,57","63,86"],
    [24428,"2023-05-17T09:53:44","10,95","65,05"],
    [24429,"2023-05-17T09:53:49","10,87","65,05"],
    [24430,"2023-05-17T09:55:44","12,63","63,21"],
    [24431,"2023-05-17T09:55:49","12,47","63,21"],
    [24432,"2023-05-17T09:57:55","12,55","67,41"],
    [24433,"2023-05-17T09:58:00","12,97","67,41"],
    [24434,"2023-05-17T09:59:55","11,39","66,26"],
    [24435,"2023-05-17T10:00:00","11,58","66,26"],
    [24436,"2023-05-17T10:01:55","11,97","61,1"],
    [24437,"2023-05-17T10:02:00","10,72","61,1"],
    [24438,"2023-05-17T10:03:55","10,93","59,36"],
    [24439,"2023-05-17T10:04:00","11,94","59,36"],
    [24440,"2023-05-17T10:06:01","11,85","54,99"],
    [24441,"2023-05-17T10:06:06","11,65","54,99"],
    [24442,"2023-05-17T10:08:01","12,73","62,64"],
    [24443,"2023-05-17T10:08:06","12,15","62,64"],
    [24444,"2023-05-17T10:10:01","11,88","65,1"],
    [24445,"2023-05-17T10:10:06","11,49","65,1"],
    [24446,"2023-05-17T10:12:02","11,75","63,05"],
    [24447,"2023-05-17T10:12:07","12,61","63,05"],
    [24448,"2023-05-17T10:14:02","12,78","70,17"],
    [24449,"2023-05-17T10:14:07","12,99","70,17"],
    [24450,"2023-05-17T10:16:02","13,12","73,32"],
    [24451,"2023-05-17T10:16:07","12,06","73,32"],
    [24452,"2023-05-17T10:18:03","12","69,55"],
    [24453,"2023-05-17T10:18:08","12,91","69,55"],
    [24454,"2023-05-17T10:20:03","11,57","71,23"],
    [24455,"2023-05-17T10:20:08","12,51","71,23"],
    [24456,"2023-05-17T10:22:03","11,95","70,22"],
    [24457,"2023-05-17T10:22:08","11,63","70,22"],
    [24458,"2023-05-17T10:24:03","12,38","72,16"],
    [24459,"2023-05-17T10:24:09","11,36","72,16"],
    [24460,"2023-05-17T10:26:04","13,16","78,81"],
    [24461,"2023-05-17T10:26:09","13","78,81"],
    [24462,"2023-05-17T10:28:09","12,9","72,43"],
    [24463,"2023-05-17T10:28:14","13,5","72,43"],
    [24464,"2023-05-17T10:30:09","12,51","75,28"],
    [24465,"2023-05-17T10:30:14","12,49","75,28"],
    [24466,"2023-05-17T10:32:10","12,49","72,8"],
    [24467,"2023-05-17T10:32:15","11,6","72,8"],
    [24468,"2023-05-17T10:34:10","13,29","71,67"],
    [24469,"2023-05-17T10:34:15","13,65","71,67"],
    [24470,"2023-05-17T10:36:10","12,76","70,23"],
    [24471,"2023-05-17T10:36:15","13,24","70,23"],
    [24472,"2023-05-17T10:38:11","13,85","72,7"],
    [24473,"2023-05-17T10:38:16","13,94","72,7"],
    [24474,"2023-05-17T10:40:11","13,26","67,97"],
    [24475,"2023-05-17T10:40:16","14,19","67,97"],
    [24476,"2023-05-17T10:42:11","14,21","73,24"],
    [24477,"2023-05-17T10:42:16","14,06","73,24"],
    [24478,"2023-05-17T10:44:12","14,59","78,73"],
    [24479,"2023-05-17T10:44:17","13,77","78,73"],
    [24480,"2023-05-17T10:46:12","14,21","68,56"],
    [24481,"2023-05-17T10:46:19","13,91","68,56"],
    [24482,"2023-05-17T10:48:22","13,98","65,02"],
    [24483,"2023-05-17T10:48:27","13,5","65,02"],
    [24484,"2023-05-17T10:50:32","13,47","73,79"],
    [24485,"2023-05-17T10:50:37","13,01","73,79"],
    [24486,"2023-05-17T10:52:33","13,59","69,01"],
    [24487,"2023-05-17T10:52:37","12,91","69,01"],
    [24488,"2023-05-17T10:54:33","12,03","71,13"],
    [24489,"2023-05-17T10:54:38","12,33","71,13"],
    [24490,"2023-05-17T10:56:33","11,84","72,22"],
    [24491,"2023-05-17T10:56:38","11,88","72,22"],
    [24492,"2023-05-17T10:58:38","13,1","60,3"],
    [24493,"2023-05-17T10:58:43","12,86","60,3"],
    [24494,"2023-05-17T11:00:38","11,54","78,81"],
    [24495,"2023-05-17T11:00:43","11,11","78,81"],
    [24496,"2023-05-17T11:02:38","10,84","67,48"],
    [24497,"2023-05-17T11:02:43","10,99","67,48"],
    [24498,"2023-05-17T11:04:39","11,06","59,54"],
    [24499,"2023-05-17T11:04:44","11,62","59,54"],
    [24500,"2023-05-17T11:06:39","11,73","68,23"],
    [24501,"2023-05-17T11:06:44","10,56","68,23"],
    [24502,"2023-05-17T11:08:39","10,29","63,93"],
    [24503,"2023-05-17T11:08:44","12,39","63,93"],
    [24504,"2023-05-17T11:10:40","14,73","66,49"],
    [24505,"2023-05-17T11:10:45","14,01","66,49"],
    [24506,"2023-05-17T11:12:40","14,84","71,74"],
    [24507,"2023-05-17T11:12:45","14,21","71,74"],
    [24508,"2023-05-17T11:14:40","12,12","69,48"],
    [24509,"2023-05-17T11:14:45","10,6","69,48"],
    [24510,"2023-05-17T11:16:40","10,79","58,98"],
    [24511,"2023-05-17T11:16:45","10,37","58,98"],
    [24512,"2023-05-17T11:18:41","10,85","73,44"],
    [24513,"2023-05-17T11:18:46","11,28","73,44"],
    [24514,"2023-05-17T11:20:41","9,98","66,38"],
    [24515,"2023-05-17T11:20:46","10,87","66,38"],
    [24516,"2023-05-17T11:22:41","9,69","70,71"],
    [24517,"2023-05-17T11:22:46","9,22","70,71"],
    [24518,"2023-05-17T11:24:41","9,05","60,87"],
    [24519,"2023-05-17T11:24:46","9,66","60,87"],
    [24520,"2023-05-17T11:26:42","9,86","68,62"],
    [24521,"2023-05-17T11:26:47","9,95","68,62"],
    [24522,"2023-05-17T11:28:47","9,96","71,47"],
    [24523,"2023-05-17T11:28:52","9,38","71,47"],
    [24524,"2023-05-17T11:30:47","9,79","74,24"],
    [24525,"2023-05-17T11:30:52","9,71","74,24"],
    [24526,"2023-05-17T11:32:47","10,43","63,38"],
    [24527,"2023-05-17T11:32:52","10,66","63,38"],
    [24528,"2023-05-17T11:34:48","8,33","68,81"],
    [24529,"2023-05-17T11:34:53","8,71","68,81"],
    [24530,"2023-05-17T11:36:48","12,7","52,05"],
    [24531,"2023-05-17T11:36:53","11,87","52,05"],
    [24532,"2023-05-17T11:38:48","10,94","32,18"],
    [24533,"2023-05-17T11:38:53","12,19","32,18"],
    [24534,"2023-05-17T11:40:49","9,2","42,15"],
    [24535,"2023-05-17T11:40:54","10,58","42,15"],
    [24536,"2023-05-17T11:42:44","8,63","39,18"],
    [24537,"2023-05-17T11:42:54","7,68","39,18"],
    [24538,"2023-05-17T11:44:49","8,94","36,77"],
    [24539,"2023-05-17T11:44:54","9,08","36,77"],
    [24540,"2023-05-17T11:46:47","9,77","51,69"],
    [24541,"2023-05-17T11:46:56","11,41","51,69"],
    [24542,"2023-05-17T11:48:51","10,87","27,29"],
    [24543,"2023-05-17T11:48:56","9,86","27,29"],
    [24544,"2023-05-17T11:50:52","9,24","50,36"],
    [24545,"2023-05-17T11:50:56","9,98","50,36"],
    [24546,"2023-05-17T11:52:52","8,68","41,93"],
    [24547,"2023-05-17T11:52:57","9,14","41,93"],
    [24548,"2023-05-17T11:54:52","11,67","67,32"],
    [24549,"2023-05-17T11:55:02","11,45","67,32"],
    [24550,"2023-05-17T11:56:51","10,15","48"],
    [24551,"2023-05-17T11:57:05","8,63","48"],
    [24552,"2023-05-17T11:58:52","11,12","63,4"],
    [24553,"2023-05-17T11:59:08","9,81","63,4"],
    [24554,"2023-05-17T12:00:52","11,86","38,85"],
    [24555,"2023-05-17T12:01:10","11,36","38,85"],
    [24556,"2023-05-17T12:02:57","8,98","42,7"],
    [24557,"2023-05-17T12:03:15","9,44","42,7"],
    [24558,"2023-05-17T12:04:59","9,62","47,52"],
    [24559,"2023-05-17T12:05:24","8,63","47,52"],
    [24560,"2023-05-17T12:07:20","11,35","53,53"],
    [24561,"2023-05-17T12:07:26","10,9","53,53"],
    [24562,"2023-05-17T12:09:00","11,56","45,5"],
    [24563,"2023-05-17T12:09:28","12,3","45,5"],
    [24564,"2023-05-17T12:11:06","13,61","52,48"],
    [24565,"2023-05-17T12:11:37","13,52","52,48"],
    [24566,"2023-05-17T12:13:34","11,68","59,79"],
    [24567,"2023-05-17T12:13:43","11,54","59,79"],
    [24568,"2023-05-17T12:15:40","12,12","55,54"],
    [24569,"2023-05-17T12:15:46","12,34","55,54"],
    [24570,"2023-05-17T12:17:45","12,39","47,25"],
    [24571,"2023-05-17T12:17:50","12,14","47,25"],
    [24572,"2023-05-17T12:19:40","13,93","54,23"],
    [24573,"2023-05-17T12:19:51","13,59","54,23"],
    [24574,"2023-05-17T12:21:45","15,17","42,39"],
    [24575,"2023-05-17T12:21:53","15,61","42,39"],
    [24576,"2023-05-17T12:23:49","12,71","50,05"],
    [24577,"2023-05-17T12:23:55","12,09","50,05"],
    [24578,"2023-05-17T12:25:51","15,52","54,6"],
    [24579,"2023-05-17T12:25:58","16,71","54,6"],
    [24580,"2023-05-17T12:27:48","14,94","45,46"],
    [24581,"2023-05-17T12:28:00","11,81","45,46"],
    [24582,"2023-05-17T12:29:49","13,84","51,2"],
    [24583,"2023-05-17T12:30:05","13,62","51,2"],
    [24584,"2023-05-17T12:32:04","14,76","45,65"],
    [24585,"2023-05-17T12:32:10","14,78","45,65"],
    [24586,"2023-05-17T12:34:05","13,38","57,92"],
    [24587,"2023-05-17T12:34:11","13,34","57,92"],
    [24588,"2023-05-17T12:36:07","14,16","60,09"],
    [24589,"2023-05-17T12:36:11","15,19","60,09"],
    [24590,"2023-05-17T12:38:07","13,92","63,22"],
    [24591,"2023-05-17T12:38:16","14,19","62,43"],
    [24592,"2023-05-17T12:40:12","14,11","57,89"],
    [24593,"2023-05-17T12:40:18","14,62","55,15"],
    [24594,"2023-05-17T12:42:13","11,87","58,38"],
    [24595,"2023-05-17T12:42:18","13,35","58,38"],
    [24596,"2023-05-17T12:44:14","14,72","67,88"],
    [24597,"2023-05-17T12:44:19","13,53","67,88"],
    [24598,"2023-05-17T12:46:17","13,03","59,33"],
    [24599,"2023-05-17T12:46:22","14,22","59,33"],
    [24600,"2023-05-17T12:48:20","14,76","58,28"],
    [24601,"2023-05-17T12:48:27","15,07","62,78"],
    [24602,"2023-05-17T12:50:21","15,39","64,73"],
    [24603,"2023-05-17T12:50:28","15,57","68,52"],
    [24604,"2023-05-17T12:52:22","15,67","61,52"],
    [24605,"2023-05-17T12:52:28","15,33","64,68"],
    [24606,"2023-05-17T12:54:24","12,59","63,41"],
    [24607,"2023-05-17T12:54:30","12,86","63,41"],
    [24608,"2023-05-17T12:56:29","15,28","61,81"],
    [24609,"2023-05-17T12:56:34","16,83","61,81"],
    [24610,"2023-05-17T12:58:32","16,7","62,41"],
    [24611,"2023-05-17T12:58:54","15,37","59,05"],
    [24612,"2023-05-17T13:00:36","17,65","61,95"],
    [24613,"2023-05-17T13:00:55","16,18","64,49"],
    [24614,"2023-05-17T13:02:52","16,03","64,59"],
    [24615,"2023-05-17T13:02:58","16,88","60,01"],
    [24616,"2023-05-17T13:04:37","16,17","60,01"],
    [24617,"2023-05-17T13:05:02","15,95","66,06"],
    [24618,"2023-05-17T13:07:01","12,15","61,9"],
    [24619,"2023-05-17T13:07:11","11,66","61,9"],
    [24620,"2023-05-17T13:09:03","14,25","59,11"],
    [24621,"2023-05-17T13:09:12","14,7","54,28"],
    [24622,"2023-05-17T13:11:07","13,7","57,52"],
    [24623,"2023-05-17T13:11:17","14,82","57,52"],
    [24624,"2023-05-17T13:13:12","14,39","58,9"],
    [24625,"2023-05-17T13:13:17","13,14","58,9"],
    [24626,"2023-05-17T13:15:12","13,4","53,73"],
    [24627,"2023-05-17T13:15:20","15,37","53,73"],
    [24628,"2023-05-17T13:17:12","13,89","57,72"],
    [24629,"2023-05-17T13:17:22","15,91","57,72"],
    [24630,"2023-05-17T13:19:22","15,15","53,74"],
    [24631,"2023-05-17T13:19:27","16,87","53,74"],
    [24632,"2023-05-17T13:21:27","13,67","65,58"],
    [24633,"2023-05-17T13:21:32","15,48","65,58"],
    [24634,"2023-05-17T13:23:28","13,76","61,75"],
    [24635,"2023-05-17T13:23:34","15,67","61,75"],
    [24636,"2023-05-17T13:25:37","15,62","63,91"],
    [24637,"2023-05-17T13:25:43","16,21","63,91"],
    [24638,"2023-05-17T13:27:41","15,35","59,92"],
    [24639,"2023-05-17T13:27:45","15,82","55,42"],
    [24640,"2023-05-17T13:29:40","17,16","55,42"],
    [24641,"2023-05-17T13:29:45","16,76","55,42"],
    [24642,"2023-05-17T13:31:44","15,3","50,6"],
    [24643,"2023-05-17T13:31:49","14,7","51,5"],
    [24644,"2023-05-17T13:33:45","14,73","47,97"],
    [24645,"2023-05-17T13:33:50","13,87","55,49"],
    [24646,"2023-05-17T13:35:47","14,64","52,47"],
    [24647,"2023-05-17T13:35:53","15,21","52,47"],
    [24648,"2023-05-17T13:37:51","14,67","56,05"],
    [24649,"2023-05-17T13:38:15","13,24","55,86"],
    [24650,"2023-05-17T13:39:53","14,89","57,09"],
    [24651,"2023-05-17T13:40:18","14,45","59,18"],
    [24652,"2023-05-17T13:42:13","14,31","77,56"],
    [24653,"2023-05-17T13:42:18","14,67","77,73"],
    [24654,"2023-05-17T13:44:15","15,04","77,73"],
    [24655,"2023-05-17T13:44:21","14,14","72,88"],
    [24656,"2023-05-17T13:46:17","14,79","68,3"],
    [24657,"2023-05-17T13:46:21","12,44","68,3"],
    [24658,"2023-05-17T13:48:18","14,02","63,73"],
    [24659,"2023-05-17T13:48:24","15,83","63,73"],
    [24660,"2023-05-17T13:50:22","14,82","60,29"],
    [24661,"2023-05-17T13:50:27","12,9","60,29"],
    [24662,"2023-05-17T13:51:58","15,84","56,3"],
    [24663,"2023-05-17T13:52:37","14","56,3"],
    [24664,"2023-05-17T13:54:31","15,18","54,11"],
    [24665,"2023-05-17T13:54:39","14,28","54,11"],
    [24666,"2023-05-17T13:56:37","13,85","50,52"],
    [24667,"2023-05-17T13:56:42","13,41","50,52"],
    [24668,"2023-05-17T13:58:33","11,17","46,79"],
    [24669,"2023-05-17T13:58:48","11,5","46,79"],
    [24670,"2023-05-17T14:00:34","11,19","58,03"],
    [24671,"2023-05-17T14:00:48","11,31","58,03"],
    [24672,"2023-05-17T14:02:47","13,35","60,77"],
    [24673,"2023-05-17T14:02:52","14,37","60,77"],
    [24674,"2023-05-17T14:04:51","14,67","58,49"],
    [24675,"2023-05-17T14:04:56","13,73","58,49"],
    [24676,"2023-05-17T14:06:52","12,24","62,76"],
    [24677,"2023-05-17T14:06:57","13,04","62,76"],
    [24678,"2023-05-17T14:08:57","11,02","67,48"],
    [24679,"2023-05-17T14:09:02","12,25","67,48"],
    [24680,"2023-05-17T14:10:59","12,2","60,84"],
    [24681,"2023-05-17T14:11:04","12,58","60,84"],
    [24682,"2023-05-17T14:13:01","10","70,23"],
    [24683,"2023-05-17T14:13:06","11,36","70,23"],
    [24684,"2023-05-17T14:15:05","11,58","74,62"],
    [24685,"2023-05-17T14:15:09","11,06","74,62"],
    [24686,"2023-05-17T14:17:05","13,74","64,19"],
    [24687,"2023-05-17T14:17:09","13,58","64,19"],
    [24688,"2023-05-17T14:19:05","12,2","56,43"],
    [24689,"2023-05-17T14:19:10","12,3","56,43"],
    [24690,"2023-05-17T14:21:08","14,77","58,26"],
    [24691,"2023-05-17T14:21:14","13,51","58,26"],
    [24692,"2023-05-17T14:23:09","12,54","52,39"],
    [24693,"2023-05-17T14:23:14","11,86","52,39"],
    [24694,"2023-05-17T14:25:12","12,76","55,96"],
    [24695,"2023-05-17T14:25:18","13,16","55,96"],
    [24696,"2023-05-17T14:27:17","11,18","62,03"],
    [24697,"2023-05-17T14:27:23","10,92","62,03"],
    [24698,"2023-05-17T14:29:20","11,72","57,9"],
    [24699,"2023-05-17T14:29:54","12,79","49,5"],
    [24700,"2023-05-17T14:31:52","12,2","56,73"],
    [24701,"2023-05-17T14:32:00","13,38","55,56"],
    [24702,"2023-05-17T14:34:04","13,48","55,62"],
    [24703,"2023-05-17T14:34:10","13,54","56,73"],
    [24704,"2023-05-17T14:35:53","12,79","53,36"],
    [24705,"2023-05-17T14:36:11","12,58","51,2"],
    [24706,"2023-05-17T14:38:08","13,48","51,2"],
    [24707,"2023-05-17T14:38:14","13,72","56,97"],
    [24708,"2023-05-17T14:40:09","16,15","55,99"],
    [24709,"2023-05-17T14:40:16","15,76","53,88"],
    [24710,"2023-05-17T14:42:16","13,44","44,33"],
    [24711,"2023-05-17T14:42:20","14,56","44,33"],
    [24712,"2023-05-17T14:44:17","14,52","54,4"],
    [24713,"2023-05-17T14:44:21","14,14","54,4"],
    [24714,"2023-05-17T14:46:17","14,19","56,63"],
    [24715,"2023-05-17T14:46:22","13,48","52,71"],
    [24716,"2023-05-17T14:48:18","11,78","50,07"],
    [24717,"2023-05-17T14:48:23","12,54","55,55"],
    [24718,"2023-05-17T14:50:19","13,79","53,11"],
    [24719,"2023-05-17T14:50:24","13,36","53,11"],
    [24720,"2023-05-17T14:52:27","13,38","65"],
    [24721,"2023-05-17T14:52:33","12,7","65"],
    [24722,"2023-05-17T14:54:31","12,55","57,91"],
    [24723,"2023-05-17T14:54:35","12,98","57,91"],
    [24724,"2023-05-17T14:56:34","13,11","57,91"],
    [24725,"2023-05-17T14:56:38","13,21","58,41"],
    [24726,"2023-05-17T14:58:34","12,89","61,51"],
    [24727,"2023-05-17T14:58:39","12,1","66,44"],
    [24728,"2023-05-17T15:00:37","11,54","66,44"],
    [24729,"2023-05-17T15:01:01","13,05","56,11"],
    [24730,"2023-05-17T15:02:40","13,95","51,02"],
    [24731,"2023-05-17T15:03:08","12,23","51,02"],
    [24732,"2023-05-17T15:05:04","13,94","53,87"],
    [24733,"2023-05-17T15:05:10","14","53,87"],
    [24734,"2023-05-17T15:07:06","10,48","56,87"],
    [24735,"2023-05-17T15:07:11","10,99","58,59"],
    [24736,"2023-05-17T15:09:10","13,83","59,35"],
    [24737,"2023-05-17T15:09:16","12,77","59,35"],
    [24738,"2023-05-17T15:11:17","12,87","54,48"],
    [24739,"2023-05-17T15:11:27","13,57","54,62"],
    [24740,"2023-05-17T15:13:26","11,81","58,66"],
    [24741,"2023-05-17T15:13:31","12,79","58,66"],
    [24742,"2023-05-17T15:15:27","9,85","57,03"],
    [24743,"2023-05-17T15:15:32","10,62","57,03"],
    [24744,"2023-05-17T15:17:36","10,67","54,77"],
    [24745,"2023-05-17T15:17:39","11,3","54,77"],
    [24746,"2023-05-17T15:19:36","11,72","60,12"],
    [24747,"2023-05-17T15:19:41","10,3","60,12"],
    [24748,"2023-05-17T15:21:40","11,36","64,02"],
    [24749,"2023-05-17T15:21:46","10,5","64,02"],
    [24750,"2023-05-17T15:23:45","9,65","67,79"],
    [24751,"2023-05-17T15:23:51","9,89","67,79"],
    [24752,"2023-05-17T15:25:49","9,63","66,61"],
    [24753,"2023-05-17T15:25:53","10,97","66,61"],
    [24754,"2023-05-17T15:27:48","10,43","65,25"],
    [24755,"2023-05-17T15:27:53","9,77","65,25"],
    [24756,"2023-05-17T15:29:51","10,09","69,97"],
    [24757,"2023-05-17T15:29:54","10,62","69,97"],
    [24758,"2023-05-17T15:31:53","11,58","59,06"],
    [24759,"2023-05-17T15:31:57","10,91","59,06"],
    [24760,"2023-05-17T15:33:53","12,68","56,46"],
    [24761,"2023-05-17T15:33:57","12,76","56,46"],
    [24762,"2023-05-17T15:35:55","12,57","52,35"],
    [24763,"2023-05-17T15:36:01","11,43","52,35"],
    [24764,"2023-05-17T15:38:01","11,35","56,31"],
    [24765,"2023-05-17T15:38:06","10,98","56,31"],
    [24766,"2023-05-17T15:40:05","12,74","51,29"],
    [24767,"2023-05-17T15:40:28","11,66","51,29"],
    [24768,"2023-05-17T15:42:27","12,52","45,5"],
    [24769,"2023-05-17T15:42:32","12,08","45,5"],
    [24770,"2023-05-17T15:44:06","10,9","47,81"],
    [24771,"2023-05-17T15:44:37","12,51","47,81"],
    [24772,"2023-05-17T15:46:36","12,62","45,07"],
    [24773,"2023-05-17T15:46:42","12,83","45,07"],
    [24774,"2023-05-17T15:48:40","10,58","50,72"],
    [24775,"2023-05-17T15:48:43","10,89","50,72"],
    [24776,"2023-05-17T15:50:40","13,56","48,61"],
    [24777,"2023-05-17T15:50:44","11,48","48,61"],
    [24778,"2023-05-17T15:52:43","11,75","56,56"],
    [24779,"2023-05-17T15:52:56","12,9","56,56"],
    [24780,"2023-05-17T15:54:54","13,27","53,91"],
    [24781,"2023-05-17T15:55:00","12,13","53,91"],
    [24782,"2023-05-17T15:56:49","12,8","48,04"],
    [24783,"2023-05-17T15:57:02","12,89","48,04"],
    [24784,"2023-05-17T15:58:59","13,55","43,93"],
    [24785,"2023-05-17T15:59:05","13,05","43,93"],
    [24786,"2023-05-17T16:01:02","13,97","46,89"],
    [24787,"2023-05-17T16:01:06","13,43","46,89"],
    [24788,"2023-05-17T16:03:02","14,15","54,96"],
    [24789,"2023-05-17T16:03:08","14,65","54,96"],
    [24790,"2023-05-17T16:05:07","16,23","51,95"],
    [24791,"2023-05-17T16:05:12","14,37","51,95"],
    [24792,"2023-05-17T16:07:12","15,74","54,21"],
    [24793,"2023-05-17T16:07:16","16,22","54,21"],
    [24794,"2023-05-17T16:09:13","15,64","51,2"],
    [24795,"2023-05-17T16:09:19","17,54","51,2"],
    [24796,"2023-05-17T16:11:17","15,65","54,41"],
    [24797,"2023-05-17T16:11:22","15,46","54,41"],
    [24798,"2023-05-17T16:13:26","15,43","52,72"],
    [24799,"2023-05-17T16:13:52","14,82","52,72"],
    [24800,"2023-05-17T16:15:51","15,05","57,44"],
    [24801,"2023-05-17T16:15:57","15,33","57,44"],
    [24802,"2023-05-17T16:17:55","14,34","56,15"],
    [24803,"2023-05-17T16:18:00","14,84","56,15"],
    [24804,"2023-05-17T16:19:59","13,66","63,63"],
    [24805,"2023-05-17T16:20:09","14,16","63,63"],
    [24806,"2023-05-17T16:22:09","12,98","57,14"],
    [24807,"2023-05-17T16:22:11","11,84","57,14"],
    [24808,"2023-05-17T16:24:10","13,53","49,19"],
    [24809,"2023-05-17T16:24:15","13,77","49,19"],
    [24810,"2023-05-17T16:26:13","15,03","54,64"],
    [24811,"2023-05-17T16:26:18","15,85","54,64"],
    [24812,"2023-05-17T16:28:06","14,53","51,24"],
    [24813,"2023-05-17T16:28:20","14,91","51,24"],
    [24814,"2023-05-17T16:30:17","17,22","54,25"],
    [24815,"2023-05-17T16:30:24","17,87","54,25"],
    [24816,"2023-05-17T16:32:21","16,02","51"],
    [24817,"2023-05-17T16:32:25","17,56","51"],
    [24818,"2023-05-17T16:34:20","16,22","56,29"],
    [24819,"2023-05-17T16:34:25","15,74","56,29"],
    [24820,"2023-05-17T16:36:23","17,69","54,39"],
    [24821,"2023-05-17T16:36:28","20,02","54,39"],
    [24822,"2023-05-17T16:38:25","18,45","53,05"],
    [24823,"2023-05-17T16:38:29","16,84","53,05"],
    [24824,"2023-05-17T16:40:26","17,33","52,03"],
    [24825,"2023-05-17T16:40:32","16,58","52,03"],
    [24826,"2023-05-17T16:42:29","18,85","48,83"],
    [24827,"2023-05-17T16:42:34","18,32","48,83"],
    [24828,"2023-05-17T16:44:31","21,68","52,1"],
    [24829,"2023-05-17T16:44:37","21,09","52,1"],
    [24830,"2023-05-17T16:46:34","20,36","47,79"],
    [24831,"2023-05-17T16:46:37","20,86","47,79"],
    [24832,"2023-05-17T16:48:32","21,91","38,47"],
    [24833,"2023-05-17T16:48:38","20,28","38,47"],
    [24834,"2023-05-17T16:50:36","17,12","45,69"],
    [24835,"2023-05-17T16:50:41","16,22","45,69"],
    [24836,"2023-05-17T16:52:37","20,15","37,06"],
    [24837,"2023-05-17T16:52:42","19,38","37,06"],
    [24838,"2023-05-17T16:54:37","18,14","42,31"],
    [24839,"2023-05-17T16:54:43","16,49","41,09"],
    [24840,"2023-05-17T16:56:39","14,79","40,26"],
    [24841,"2023-05-17T16:56:45","15,25","40,04"],
    [24842,"2023-05-17T16:58:39","14,35","40,04"],
    [24843,"2023-05-17T16:58:45","14,19","49,63"],
    [24844,"2023-05-17T17:00:42","13,9","43,71"],
    [24845,"2023-05-17T17:00:48","14,45","46"],
    [24846,"2023-05-17T17:02:46","12,41","46"],
    [24847,"2023-05-17T17:02:51","12,92","46"],
    [24848,"2023-05-17T17:04:50","11,53","50,4"],
    [24849,"2023-05-17T17:04:56","11,91","50,32"],
    [24850,"2023-05-17T17:06:50","12,06","42,99"],
    [24851,"2023-05-17T17:06:56","13,32","42,99"],
    [24852,"2023-05-17T17:08:56","11,14","44,46"],
    [24853,"2023-05-17T17:09:18","11,49","44,46"],
    [24854,"2023-05-17T17:11:18","12,1","42,22"],
    [24855,"2023-05-17T17:11:21","11,88","42,22"],
    [24856,"2023-05-17T17:13:21","12,06","48,83"],
    [24857,"2023-05-17T17:13:24","13,14","48,83"],
    [24858,"2023-05-17T17:14:59","12,57","40,12"],
    [24859,"2023-05-17T17:15:28","14,7","40,12"],
    [24860,"2023-05-17T17:17:27","14,01","46,85"],
    [24861,"2023-05-17T17:17:33","13,59","46,85"],
    [24862,"2023-05-17T17:19:28","14,68","51,37"],
    [24863,"2023-05-17T17:19:37","12,76","51,37"],
    [24864,"2023-05-17T17:21:36","13,88","44,68"],
    [24865,"2023-05-17T17:21:41","14,42","44,68"],
    [24866,"2023-05-17T17:23:46","14,4","46,59"],
    [24867,"2023-05-17T17:23:53","13,39","46,59"],
    [24868,"2023-05-17T17:25:50","17,09","44"],
    [24869,"2023-05-17T17:25:56","15,73","44"],
    [24870,"2023-05-17T17:27:55","15,23","45,36"],
    [24871,"2023-05-17T17:28:01","16,79","45,36"],
    [24872,"2023-05-17T17:30:01","13,23","50,52"],
    [24873,"2023-05-17T17:30:07","14,14","46,73"],
    [24874,"2023-05-17T17:32:05","13,66","46,44"],
    [24875,"2023-05-17T17:32:10","13,43","46,44"],
    [24876,"2023-05-17T17:34:05","12,66","49,72"],
    [24877,"2023-05-17T17:34:11","12,9","49,72"],
    [24878,"2023-05-17T17:36:05","15,25","45,28"],
    [24879,"2023-05-17T17:36:11","16,14","45,28"],
    [24880,"2023-05-17T17:38:10","17,95","46,4"],
    [24881,"2023-05-17T17:38:15","16,45","46,4"],
    [24882,"2023-05-17T17:40:16","16,41","54,52"],
    [24883,"2023-05-17T17:40:24","16,86","54,52"],
    [24884,"2023-05-17T17:42:21","13,05","49,42"],
    [24885,"2023-05-17T17:42:46","13,4","49,43"],
    [24886,"2023-05-17T17:44:26","17,96","44,7"],
    [24887,"2023-05-17T17:44:46","18,44","47,92"],
    [24888,"2023-05-17T17:46:26","17,66","47,21"],
    [24889,"2023-05-17T17:46:49","16,79","47,21"],
    [24890,"2023-05-17T17:48:46","15,97","44,48"],
    [24891,"2023-05-17T17:48:51","16,45","34,53"],
    [24892,"2023-05-17T17:50:48","17,24","45,77"],
    [24893,"2023-05-17T17:50:52","17,54","45,77"],
    [24894,"2023-05-17T17:52:48","16,92","42,63"],
    [24895,"2023-05-17T17:53:01","16,5","48,41"],
    [24896,"2023-05-17T17:55:04","16,5","38,9"],
    [24897,"2023-05-17T17:55:10","16,87","44,72"],
    [24898,"2023-05-17T17:57:10","16","51,13"],
    [24899,"2023-05-17T17:57:17","15,51","51,13"],
    [24900,"2023-05-17T17:59:14","15,82","45,66"],
    [24901,"2023-05-17T17:59:17","15,14","45,66"],
    [24902,"2023-05-17T18:01:15","15,02","29,26"],
    [24903,"2023-05-17T18:01:20","13,97","29,26"],
    [24904,"2023-05-17T18:03:19","16,86","33,64"],
    [24905,"2023-05-17T18:03:25","18,54","33,64"],
    [24906,"2023-05-17T18:05:23","13,84","38,37"],
    [24907,"2023-05-17T18:05:29","15,17","38,37"],
    [24908,"2023-05-17T18:07:27","15,19","40,66"],
    [24909,"2023-05-17T18:07:33","14,81","40,66"],
    [24910,"2023-05-17T18:09:28","17,37","37,26"],
    [24911,"2023-05-17T18:09:34","18,2","37,26"],
    [24912,"2023-05-17T18:11:31","16,38","30,99"],
    [24913,"2023-05-17T18:11:36","16,47","30,99"],
    [24914,"2023-05-17T18:13:32","15,66","37,54"],
    [24915,"2023-05-17T18:13:36","15,45","37,54"],
    [24916,"2023-05-17T18:15:33","13,7","22,45"],
    [24917,"2023-05-17T18:15:46","11,38","22,45"],
    [24918,"2023-05-17T18:17:37","15,49","24,79"],
    [24919,"2023-05-17T18:17:57","14,57","24,79"],
    [24920,"2023-05-17T18:19:36","16,43","29,57"],
    [24921,"2023-05-17T18:20:00","15,86","29,57"],
    [24922,"2023-05-17T18:21:58","15,93","33,33"],
    [24923,"2023-05-17T18:22:02","15,4","33,33"],
    [24924,"2023-05-17T18:23:35","14,83","33,33"],
    [24925,"2023-05-17T18:24:03","14,3","28,34"],
    [24926,"2023-05-17T18:25:58","15,24","28,34"],
    [24927,"2023-05-17T18:26:03","14,82","29,35"],
    [24928,"2023-05-17T18:28:02","13,57","34,74"],
    [24929,"2023-05-17T18:28:07","12,71","34,74"],
    [24930,"2023-05-17T18:29:39","14,76","30,99"],
    [24931,"2023-05-17T18:30:09","14,37","30,99"],
    [24932,"2023-05-17T18:32:06","14,73","27,38"],
    [24933,"2023-05-17T18:32:11","13,48","27,38"],
    [24934,"2023-05-17T18:34:11","13,01","33,92"],
    [24935,"2023-05-17T18:34:17","11,67","35,89"],
    [24936,"2023-05-17T18:36:12","15,76","35,89"],
    [24937,"2023-05-17T18:36:18","16,69","41,38"],
    [24938,"2023-05-17T18:38:11","13,79","41,38"],
    [24939,"2023-05-17T18:38:19","16,11","37,49"],
    [24940,"2023-05-17T18:40:11","16,73","32,63"],
    [24941,"2023-05-17T18:40:20","15,37","34,08"],
    [24942,"2023-05-17T18:42:16","16,74","34,08"],
    [24943,"2023-05-17T18:42:21","17,02","32,51"],
    [24944,"2023-05-17T18:44:21","15,86","32,84"],
    [24945,"2023-05-17T18:44:26","16,4","36,78"],
    [24946,"2023-05-17T18:46:25","14,22","36,98"],
    [24947,"2023-05-17T18:46:30","13,3","47,68"],
    [24948,"2023-05-17T18:48:25","15,99","47,68"],
    [24949,"2023-05-17T18:48:31","14,77","35,87"],
    [24950,"2023-05-17T18:50:29","12,58","35,87"],
    [24951,"2023-05-17T18:50:35","14,35","39"],
    [24952,"2023-05-17T18:52:32","14,02","33,56"],
    [24953,"2023-05-17T18:52:37","13,61","35,92"],
    [24954,"2023-05-17T18:54:34","13,16","35,92"],
    [24955,"2023-05-17T18:54:39","12,34","48,18"],
    [24956,"2023-05-17T18:56:36","11,78","49,64"],
    [24957,"2023-05-17T18:56:41","14,48","49,64"],
    [24958,"2023-05-17T18:58:37","12,97","46,09"],
    [24959,"2023-05-17T18:58:42","13,59","47,01"],
    [24960,"2023-05-17T19:00:39","12,66","43,48"],
    [24961,"2023-05-17T19:00:44","13,03","43,48"],
    [24962,"2023-05-17T19:02:43","11,87","35,43"],
    [24963,"2023-05-17T19:02:47","11,9","42,28"],
    [24964,"2023-05-17T19:04:43","12,42","39,88"],
    [24965,"2023-05-17T19:04:49","12,78","42,42"],
    [24966,"2023-05-17T19:06:44","13,41","42,42"],
    [24967,"2023-05-17T19:06:50","13,87","36,57"],
    [24968,"2023-05-17T19:08:39","12,39","35,48"],
    [24969,"2023-05-17T19:08:50","12,6","35,48"],
    [24970,"2023-05-17T19:10:42","12,62","45,99"],
    [24971,"2023-05-17T19:10:51","11,2","44,51"],
    [24972,"2023-05-17T19:12:47","14,61","42,56"],
    [24973,"2023-05-17T19:12:52","14,3","38,64"],
    [24974,"2023-05-17T19:14:40","17,32","38,64"],
    [24975,"2023-05-17T19:14:52","15,73","40,95"],
    [24976,"2023-05-17T19:16:44","14,57","36,72"],
    [24977,"2023-05-17T19:16:56","16,67","36,72"],
    [24978,"2023-05-17T19:18:55","15,64","42,4"],
    [24979,"2023-05-17T19:19:00","14,93","42,4"],
    [24980,"2023-05-17T19:21:00","15,49","35,3"],
    [24981,"2023-05-17T19:21:05","14,68","35,3"],
    [24982,"2023-05-17T19:23:01","17,99","29,65"],
    [24983,"2023-05-17T19:23:07","16,7","29,65"],
    [24984,"2023-05-17T19:25:03","13,53","35,15"],
    [24985,"2023-05-17T19:25:08","14,54","35,15"],
    [24986,"2023-05-17T19:27:03","16,21","29,31"],
    [24987,"2023-05-17T19:27:08","16,12","29,31"],
    [24988,"2023-05-17T19:29:04","17,17","36,81"],
    [24989,"2023-05-17T19:29:09","17,43","36,81"],
    [24990,"2023-05-17T19:31:04","14,98","41,47"],
    [24991,"2023-05-17T19:31:10","17,84","41,47"],
    [24992,"2023-05-17T19:33:05","16,89","30,81"],
    [24993,"2023-05-17T19:33:12","15,41","30,81"],
    [24994,"2023-05-17T19:35:09","18,01","27,11"],
    [24995,"2023-05-17T19:35:14","15,91","27,11"],
    [24996,"2023-05-17T19:37:11","15,45","32,73"],
    [24997,"2023-05-17T19:37:14","17,43","32,73"],
    [24998,"2023-05-17T19:39:13","16,79","34,7"],
    [24999,"2023-05-17T19:39:16","17,65","34,7"],
    [25000,"2023-05-17T19:41:11","15,17","40,04"],
    [25001,"2023-05-17T19:41:18","16,24","40,04"],
    [25002,"2023-05-17T19:43:16","15,97","32,91"],
    [25003,"2023-05-17T19:43:21","15,66","32,91"],
    [25004,"2023-05-17T19:45:19","17,3","37,12"],
    [25005,"2023-05-17T19:45:24","17,13","37,12"],
    [25006,"2023-05-17T19:47:21","15,61","33,3"],
    [25007,"2023-05-17T19:47:25","15,75","33,3"],
    [25008,"2023-05-17T19:49:30","15,78","36,54"],
    [25009,"2023-05-17T19:49:35","14,98","36,54"],
    [25010,"2023-05-17T19:51:32","14,88","29,25"],
    [25011,"2023-05-17T19:51:50","16,68","29,25"],
    [25012,"2023-05-17T19:53:39","17,67","37,52"],
    [25013,"2023-05-17T19:54:01","16,08","37,52"],
    [25014,"2023-05-17T19:55:42","12,13","31,1"],
    [25015,"2023-05-17T19:56:01","14,38","31,1"],
    [25016,"2023-05-17T19:57:44","15,76","34,39"],
    [25017,"2023-05-17T19:58:07","14,93","34,39"],
    [25018,"2023-05-17T20:00:09","14,83","35,84"],
    [25019,"2023-05-17T20:00:14","15,35","35,84"],
    [25020,"2023-05-17T20:02:14","15","34,38"],
    [25021,"2023-05-17T20:02:23","16,78","34,38"],
    [25022,"2023-05-17T20:04:22","15,46","41,62"],
    [25023,"2023-05-17T20:04:28","14,56","41,62"],
    [25024,"2023-05-17T20:06:27","15,15","28,67"],
    [25025,"2023-05-17T20:06:32","17,21","28,67"],
    [25026,"2023-05-17T20:08:30","17,53","39,37"],
    [25027,"2023-05-17T20:08:35","16,45","39,37"],
    [25028,"2023-05-17T20:10:35","17,28","30,1"],
    [25029,"2023-05-17T20:10:41","17,61","30,1"],
    [25030,"2023-05-17T20:12:36","18,16","31,56"],
    [25031,"2023-05-17T20:12:43","16,87","31,56"],
    [25032,"2023-05-17T20:14:39","15,65","33,59"],
    [25033,"2023-05-17T20:14:44","15,59","33,59"],
    [25034,"2023-05-17T20:16:41","15,76","28,28"],
    [25035,"2023-05-17T20:16:47","17,4","28,28"],
    [25036,"2023-05-17T20:18:45","16,04","32,05"],
    [25037,"2023-05-17T20:18:50","14,3","32,05"],
    [25038,"2023-05-17T20:20:48","17,18","27,4"],
    [25039,"2023-05-17T20:20:53","16,76","27,4"],
    [25040,"2023-05-17T20:22:48","14,38","28,98"],
    [25041,"2023-05-17T20:22:53","14,67","28,98"],
    [25042,"2023-05-17T20:24:48","16,52","33,93"],
    [25043,"2023-05-17T20:24:53","15,76","33,93"],
    [25044,"2023-05-17T20:26:48","17,02","28,73"],
    [25045,"2023-05-17T20:26:53","16,04","28,73"],
    [25046,"2023-05-17T20:28:49","14,23","34,45"],
    [25047,"2023-05-17T20:28:54","16,15","34,45"],
    [25048,"2023-05-17T20:30:49","16,53","29,19"],
    [25049,"2023-05-17T20:30:54","16,51","29,19"],
    [25050,"2023-05-17T20:32:54","16,41","39,09"],
    [25051,"2023-05-17T20:32:59","17,26","39,09"],
    [25052,"2023-05-17T20:34:54","16,14","37,46"],
    [25053,"2023-05-17T20:34:59","17,1","37,46"],
    [25054,"2023-05-17T20:36:55","14,98","29,94"],
    [25055,"2023-05-17T20:37:00","16,79","29,94"],
    [25056,"2023-05-17T20:38:55","16,54","33,37"],
    [25057,"2023-05-17T20:39:00","15,07","33,37"],
    [25058,"2023-05-17T20:40:55","17,09","30,32"],
    [25059,"2023-05-17T20:41:00","18,09","30,32"],
    [25060,"2023-05-17T20:42:55","14,52","33,48"],
    [25061,"2023-05-17T20:43:00","14,37","33,48"],
    [25062,"2023-05-17T20:44:56","15,25","41,68"],
    [25063,"2023-05-17T20:45:01","15,04","41,68"],
    [25064,"2023-05-17T20:46:57","17,17","35,29"],
    [25065,"2023-05-17T20:47:02","17,11","35,29"],
    [25066,"2023-05-17T20:49:01","18,91","38,84"],
    [25067,"2023-05-17T20:49:06","19,56","38,84"],
    [25068,"2023-05-17T20:51:01","14,5","35,54"],
    [25069,"2023-05-17T20:51:06","15,38","35,54"],
    [25070,"2023-05-17T20:53:01","17,77","32,23"],
    [25071,"2023-05-17T20:53:06","18,67","32,23"],
    [25072,"2023-05-17T20:55:01","15,84","34,92"],
    [25073,"2023-05-17T20:55:06","13,41","34,92"],
    [25074,"2023-05-17T20:57:01","14,86","30,36"],
    [25075,"2023-05-17T20:57:06","14,06","30,36"],
    [25076,"2023-05-17T20:59:02","16,77","37,62"],
    [25077,"2023-05-17T20:59:07","17,66","37,62"],
    [25078,"2023-05-17T20:59:57","15,76","40,8"],
    [25079,"2023-05-17T21:01:02","13,24","44,72"],
    [25080,"2023-05-17T21:01:07","14,23","44,72"],
    [25081,"2023-05-17T21:03:02","16,47","38,71"],
    [25082,"2023-05-17T21:03:07","15,93","38,71"],
    [25083,"2023-05-17T21:05:02","13,97","42,77"],
    [25084,"2023-05-17T21:05:07","13,54","42,77"],
    [25085,"2023-05-17T21:07:02","14,22","37,44"],
    [25086,"2023-05-17T21:07:07","15,06","37,44"],
    [25087,"2023-05-17T21:09:03","14,3","39,64"],
    [25088,"2023-05-17T21:09:08","14,27","39,64"],
    [25089,"2023-05-17T21:11:03","15,3","42,05"],
    [25090,"2023-05-17T21:11:08","15,44","42,05"],
    [25091,"2023-05-17T21:13:03","14,89","35,2"],
    [25092,"2023-05-17T21:13:08","15,64","35,2"],
    [25093,"2023-05-17T21:15:03","15,61","37,57"],
    [25094,"2023-05-17T21:15:08","15,31","37,57"],
    [25095,"2023-05-17T21:17:03","13,77","50,69"],
    [25096,"2023-05-17T21:17:08","16,05","50,69"],
    [25097,"2023-05-17T21:19:04","12,15","41,35"],
    [25098,"2023-05-17T21:19:09","13,47","41,35"],
    [25099,"2023-05-17T21:21:04","14,75","47,71"],
    [25100,"2023-05-17T21:21:09","11,92","47,71"],
    [25101,"2023-05-17T21:23:04","14,63","32,02"],
    [25102,"2023-05-17T21:23:09","15,33","32,02"],
    [25103,"2023-05-17T21:25:04","15,96","43,85"],
    [25104,"2023-05-17T21:25:09","16,08","43,85"],
    [25105,"2023-05-17T21:27:09","12,7","42,14"],
    [25106,"2023-05-17T21:27:14","11,83","42,14"],
    [25107,"2023-05-17T21:29:09","12,63","38,83"],
    [25108,"2023-05-17T21:29:14","13,85","38,83"],
    [25109,"2023-05-17T21:31:10","13,54","42,86"],
    [25110,"2023-05-17T21:31:15","14,8","42,86"],
    [25111,"2023-05-17T21:33:10","14,4","35,27"],
    [25112,"2023-05-17T21:33:15","13,22","35,27"],
    [25113,"2023-05-17T21:35:10","12,32","40,24"],
    [25114,"2023-05-17T21:35:15","10,86","40,24"],
    [25115,"2023-05-17T21:37:10","15,84","36,37"],
    [25116,"2023-05-17T21:37:15","15,98","36,37"],
    [25117,"2023-05-17T21:39:10","12,38","29,92"],
    [25118,"2023-05-17T21:39:15","14,7","29,92"],
    [25119,"2023-05-17T21:41:11","11,31","36,62"],
    [25120,"2023-05-17T21:41:16","14,45","36,62"],
    [25121,"2023-05-17T21:43:11","15,25","35,16"],
    [25122,"2023-05-17T21:43:16","13,61","35,16"],
    [25123,"2023-05-17T21:45:11","14,92","38,97"],
    [25124,"2023-05-17T21:45:16","15,4","38,97"],
    [25125,"2023-05-17T21:47:12","14,23","44,54"],
    [25126,"2023-05-17T21:47:21","12,71","44,54"],
    [25127,"2023-05-17T21:49:21","12,73","43,47"],
    [25128,"2023-05-17T21:49:26","12,02","43,47"],
    [25129,"2023-05-17T21:51:21","14,44","33,37"],
    [25130,"2023-05-17T21:51:26","14,38","33,37"],
    [25131,"2023-05-17T21:53:22","13,38","38,47"],
    [25132,"2023-05-17T21:53:27","12,73","38,47"],
    [25133,"2023-05-17T21:55:22","13,95","36,54"],
    [25134,"2023-05-17T21:55:27","13,55","36,54"],
    [25135,"2023-05-17T21:57:22","17,67","30,45"],
    [25136,"2023-05-17T21:57:27","15,48","30,45"],
    [25137,"2023-05-17T21:59:22","15,08","44,36"],
    [25138,"2023-05-17T21:59:27","15,6","44,36"],
    [25139,"2023-05-17T22:01:23","13,97","32,32"],
    [25140,"2023-05-17T22:01:28","13,09","32,32"],
    [25141,"2023-05-17T22:03:23","17,1","37,12"],
    [25142,"2023-05-17T22:03:28","17,2","37,12"],
    [25143,"2023-05-17T22:05:23","15,4","38,98"],
    [25144,"2023-05-17T22:05:28","17,6","38,98"],
    [25145,"2023-05-17T22:07:23","18,09","42,61"],
    [25146,"2023-05-17T22:07:28","18,84","42,61"],
    [25147,"2023-05-17T22:09:23","20,67","39"],
    [25148,"2023-05-17T22:09:28","22","39"],
    [25149,"2023-05-17T22:11:24","19,31","43,52"],
    [25150,"2023-05-17T22:11:29","19,09","43,52"],
    [25151,"2023-05-17T22:13:24","18,92","38,08"],
    [25152,"2023-05-17T22:13:29","17,91","38,08"],
    [25153,"2023-05-17T22:15:24","22,94","42,6"],
    [25154,"2023-05-17T22:15:29","21,87","42,6"],
    [25155,"2023-05-17T22:17:24","19,39","39,56"],
    [25156,"2023-05-17T22:17:29","22,83","39,56"],
    [25157,"2023-05-17T22:19:25","21,14","45,1"],
    [25158,"2023-05-17T22:19:30","22,51","45,1"],
    [25159,"2023-05-17T22:21:25","19,96","42,22"],
    [25160,"2023-05-17T22:21:30","22,24","42,22"],
    [25161,"2023-05-17T22:23:25","22,39","40,9"],
    [25162,"2023-05-17T22:23:30","20,03","40,9"],
    [25163,"2023-05-17T22:25:25","21,41","46,23"],
    [25164,"2023-05-17T22:25:30","19,86","46,23"],
    [25165,"2023-05-17T22:27:25","19,67","52,93"],
    [25166,"2023-05-17T22:27:30","21,86","52,93"],
    [25167,"2023-05-17T22:29:26","19,61","44,07"],
    [25168,"2023-05-17T22:29:31","20,71","44,07"],
    [25169,"2023-05-17T22:31:26","20,44","45,61"],
    [25170,"2023-05-17T22:31:31","22,9","45,61"],
    [25171,"2023-05-17T22:33:26","18,78","39,76"],
    [25172,"2023-05-17T22:33:31","18,57","39,76"],
    [25173,"2023-05-17T22:35:26","18,99","45,57"],
    [25174,"2023-05-17T22:35:31","18,75","45,57"],
    [25175,"2023-05-17T22:37:26","18,6","44,47"],
    [25176,"2023-05-17T22:37:31","17,13","44,47"],
    [25177,"2023-05-17T22:39:27","16,59","49,5"],
    [25178,"2023-05-17T22:39:32","16,65","49,5"],
    [25179,"2023-05-17T22:41:27","21,4","49,5"],
    [25180,"2023-05-17T22:41:32","20,45","49,5"],
    [25181,"2023-05-17T22:43:27","19,34","48,12"],
    [25182,"2023-05-17T22:43:32","17,85","48,12"],
    [25183,"2023-05-17T22:45:27","20,89","45,65"],
    [25184,"2023-05-17T22:45:32","20,39","45,65"],
    [25185,"2023-05-17T22:47:27","16,64","43,18"],
    [25186,"2023-05-17T22:47:32","18,14","43,18"],
    [25187,"2023-05-17T22:49:28","17,99","50,61"],
    [25188,"2023-05-17T22:49:33","19","50,61"],
    [25189,"2023-05-17T22:51:28","18,98","54,53"],
    [25190,"2023-05-17T22:51:33","20,9","54,53"],
    [25191,"2023-05-17T22:53:28","21,16","47,91"],
    [25192,"2023-05-17T22:53:33","22,9","47,91"],
    [25193,"2023-05-17T22:55:28","19,07","40,54"],
    [25194,"2023-05-17T22:55:33","20,66","40,54"],
    [25195,"2023-05-17T22:57:34","20,67","43,77"],
    [25196,"2023-05-17T22:57:39","21,59","34,27"],
    [25197,"2023-05-17T22:59:34","20,49","39,07"],
    [25198,"2023-05-17T22:59:39","20,79","35,78"],
    [25199,"2023-05-17T23:01:34","22","36,68"],
    [25200,"2023-05-17T23:01:39","21,81","41,92"],
    [25201,"2023-05-17T23:03:34","19,91","40,36"],
    [25202,"2023-05-17T23:03:39","18,83","39,03"],
    [25203,"2023-05-17T23:05:34","21,1","44,63"],
    [25204,"2023-05-17T23:05:39","21,42","40,23"],
    [25205,"2023-05-17T23:07:35","18,62","39,06"],
    [25206,"2023-05-17T23:07:40","19,48","41,55"],
    [25207,"2023-05-17T23:09:35","20,76","44,1"],
    [25208,"2023-05-17T23:09:40","18,77","47,71"],
    [25209,"2023-05-17T23:11:35","20,05","46,09"],
    [25210,"2023-05-17T23:11:40","17,86","53,54"],
    [25211,"2023-05-17T23:13:35","19,33","41,33"],
    [25212,"2023-05-17T23:13:40","18,98","39,15"],
    [25213,"2023-05-17T23:15:40","18,94","38,59"],
    [25214,"2023-05-17T23:15:45","16,62","43,19"],
    [25215,"2023-05-17T23:17:41","20,16","42,72"],
    [25216,"2023-05-17T23:17:46","20,09","39,09"],
    [25217,"2023-05-17T23:19:41","19,52","47,77"],
    [25218,"2023-05-17T23:19:46","19,35","50,2"],
    [25219,"2023-05-17T23:21:41","21,16","52,24"],
    [25220,"2023-05-17T23:21:46","18,58","43,27"],
    [25221,"2023-05-17T23:23:41","20,96","47,83"],
    [25222,"2023-05-17T23:23:46","21,08","45,63"],
    [25223,"2023-05-17T23:25:42","23,83","45,63"],
    [25224,"2023-05-17T23:25:47","22,5","45,59"],
    [25225,"2023-05-17T23:27:42","21,4","48,35"],
    [25226,"2023-05-17T23:27:47","19,86","48,35"],
    [25227,"2023-05-17T23:29:42","20,84","49,47"],
    [25228,"2023-05-17T23:29:47","20,34","49,47"],
    [25229,"2023-05-17T23:31:42","19,49","51,67"],
    [25230,"2023-05-17T23:31:47","18,18","51,67"],
    [25231,"2023-05-17T23:33:42","20,66","40,08"],
    [25232,"2023-05-17T23:33:47","20,72","40,08"],
    [25233,"2023-05-17T23:35:43","19,7","48,86"],
    [25234,"2023-05-17T23:35:48","20,59","48,86"],
    [25235,"2023-05-17T23:37:43","21,62","35,05"],
    [25236,"2023-05-17T23:37:48","20,91","35,05"],
    [25237,"2023-05-17T23:39:43","20,5","43,92"],
    [25238,"2023-05-17T23:39:48","17,83","43,92"],
    [25239,"2023-05-17T23:41:43","19,44","38,34"],
    [25240,"2023-05-17T23:41:48","21,09","38,34"],
    [25241,"2023-05-17T23:43:44","19,97","48,01"],
    [25242,"2023-05-17T23:43:49","20,49","48,01"],
    [25243,"2023-05-17T23:45:44","24,34","42,14"],
    [25244,"2023-05-17T23:45:49","21,51","42,14"],
    [25245,"2023-05-17T23:47:49","20,84","45,57"],
    [25246,"2023-05-17T23:47:54","21,99","45,57"],
    [25247,"2023-05-17T23:49:49","19,33","36,51"],
    [25248,"2023-05-17T23:49:54","21,88","36,51"],
    [25249,"2023-05-17T23:51:49","25,55","40,55"],
    [25250,"2023-05-17T23:51:54","24,72","40,55"],
    [25251,"2023-05-17T23:53:49","23,91","43,52"],
    [25252,"2023-05-17T23:53:54","24,42","43,52"],
    [25253,"2023-05-17T23:55:50","22,01","34,29"],
    [25254,"2023-05-17T23:55:55","24,63","34,29"],
    [25255,"2023-05-17T23:57:50","25,32","35,99"],
    [25256,"2023-05-17T23:57:55","23,94","35,99"],
    [25257,"2023-05-17T23:59:50","23,15","44,34"],
    [25258,"2023-05-17T23:59:55","22","44,34"],
    [25259,"2023-05-18T00:01:50","24","39,63"],
    [25260,"2023-05-18T00:01:55","25,03","39,63"],
    [25261,"2023-05-18T00:03:50","27,22","42,19"],
    [25262,"2023-05-18T00:03:55","25,94","42,19"],
    [25263,"2023-05-18T00:05:51","23,53","45,54"],
    [25264,"2023-05-18T00:05:56","20,83","45,54"],
    [25265,"2023-05-18T00:07:51","22,27","43,75"],
    [25266,"2023-05-18T00:07:56","24,4","43,75"],
    [25267,"2023-05-18T00:09:51","23,77","45,64"],
    [25268,"2023-05-18T00:09:56","24,1","45,64"],
    [25269,"2023-05-18T00:11:56","24,15","39,78"],
    [25270,"2023-05-18T00:12:01","22,57","39,78"],
    [25271,"2023-05-18T00:13:57","23,34","44,27"],
    [25272,"2023-05-18T00:14:02","22,22","44,27"],
    [25273,"2023-05-18T00:15:57","20,35","49,35"],
    [25274,"2023-05-18T00:16:02","19,97","49,35"],
    [25275,"2023-05-18T00:17:57","21,88","48,25"],
    [25276,"2023-05-18T00:18:02","22,77","48,25"],
    [25277,"2023-05-18T00:19:57","19,58","43,24"],
    [25278,"2023-05-18T00:20:02","23,89","43,24"],
    [25279,"2023-05-18T00:21:57","23,39","48,39"],
    [25280,"2023-05-18T00:22:02","22,09","48,39"],
    [25281,"2023-05-18T00:23:58","22,83","51,1"],
    [25282,"2023-05-18T00:24:03","19,83","51,1"],
    [25283,"2023-05-18T00:25:58","20,14","55,92"],
    [25284,"2023-05-18T00:26:03","22,33","55,92"],
    [25285,"2023-05-18T00:27:58","21,89","49,35"],
    [25286,"2023-05-18T00:28:03","23,09","49,35"],
    [25287,"2023-05-18T00:29:58","23,76","46,1"],
    [25288,"2023-05-18T00:30:03","21,85","46,1"],
    [25289,"2023-05-18T00:32:04","21,85","43,56"],
    [25290,"2023-05-18T00:32:08","22,09","43,56"],
    [25291,"2023-05-18T00:34:09","22,04","41,6"],
    [25292,"2023-05-18T00:34:14","22,28","41,6"],
    [25293,"2023-05-18T00:36:09","22,28","45,11"],
    [25294,"2023-05-18T00:36:14","22,6","45,11"],
    [25295,"2023-05-18T00:38:09","24,66","39,6"],
    [25296,"2023-05-18T00:38:14","24,52","39,6"],
    [25297,"2023-05-18T00:40:09","25,08","35,3"],
    [25298,"2023-05-18T00:40:14","23,1","35,3"],
    [25299,"2023-05-18T00:42:09","25,14","38,23"],
    [25300,"2023-05-18T00:42:14","24,55","38,23"],
    [25301,"2023-05-18T00:44:10","25,03","32,25"],
    [25302,"2023-05-18T00:44:15","23,4","32,25"],
    [25303,"2023-05-18T00:46:10","22,98","36,37"],
    [25304,"2023-05-18T00:46:15","27,71","36,37"],
    [25305,"2023-05-18T00:48:12","28,64","42,16"],
    [25306,"2023-05-18T00:48:17","30,35","42,16"],
    [25307,"2023-05-18T00:48:22","27,94","42,16"],
    [25308,"2023-05-18T00:50:22","23,77","37,98"],
    [25309,"2023-05-18T00:50:27","22,63","36,45"],
    [25310,"2023-05-18T00:52:07","24,89","36,26"],
    [25311,"2023-05-18T00:52:12","30,46","36,26"],
    [25312,"2023-05-18T00:52:17","28,87","36,26"],
    [25313,"2023-05-18T00:54:12","23,49","31,04"],
    [25314,"2023-05-18T00:54:17","24,41","31,04"],
    [25315,"2023-05-18T00:56:13","26,3","34,34"],
    [25316,"2023-05-18T00:56:18","26,29","34,34"],
    [25317,"2023-05-18T00:58:13","23,65","43,64"],
    [25318,"2023-05-18T00:58:18","24,01","43,64"],
    [25319,"2023-05-18T01:00:13","24,81","32,76"],
    [25320,"2023-05-18T01:00:18","23,27","32,76"],
    [25321,"2023-05-18T01:02:13","21,03","37,6"],
    [25322,"2023-05-18T01:02:18","21,14","37,6"],
    [25323,"2023-05-18T01:04:14","20,78","34,5"],
    [25324,"2023-05-18T01:04:19","21,75","34,5"],
    [25325,"2023-05-18T01:06:14","25,75","36,7"],
    [25326,"2023-05-18T01:06:19","25,12","36,7"],
    [25327,"2023-05-18T01:08:14","23,17","33,87"],
    [25328,"2023-05-18T01:08:19","23,07","33,87"],
    [25329,"2023-05-18T01:10:14","23,81","36,49"],
    [25330,"2023-05-18T01:10:19","20,08","36,49"],
    [25331,"2023-05-18T01:12:15","24,28","32,55"],
    [25332,"2023-05-18T01:12:20","22,63","32,55"],
    [25333,"2023-05-18T01:14:15","19,12","30,41"],
    [25334,"2023-05-18T01:14:20","19,37","30,41"],
    [25335,"2023-05-18T01:16:15","26,86","33,62"],
    [25336,"2023-05-18T01:16:20","28,04","33,62"],
    [25337,"2023-05-18T01:18:15","25,8","26,66"],
    [25338,"2023-05-18T01:18:20","24,6","26,66"],
    [25339,"2023-05-18T01:20:15","25,81","30,58"],
    [25340,"2023-05-18T01:20:20","24,9","30,58"],
    [25341,"2023-05-18T01:22:16","23,76","32,57"],
    [25342,"2023-05-18T01:22:21","27,37","32,57"],
    [25343,"2023-05-18T01:24:16","23,26","35,59"],
    [25344,"2023-05-18T01:24:21","25,42","35,59"],
    [25345,"2023-05-18T01:26:16","26,59","34,36"],
    [25346,"2023-05-18T01:26:26","25,67","34,36"],
    [25347,"2023-05-18T01:28:21","21,84","32,84"],
    [25348,"2023-05-18T01:28:26","19,92","32,84"],
    [25349,"2023-05-18T01:30:21","23,1","37,95"],
    [25350,"2023-05-18T01:30:26","19,75","37,95"],
    [25351,"2023-05-18T01:32:22","25,85","33,26"],
    [25352,"2023-05-18T01:32:27","25,1","33,26"],
    [25353,"2023-05-18T01:34:22","25,54","36,06"],
    [25354,"2023-05-18T01:34:27","26,44","36,06"],
    [25355,"2023-05-18T01:36:22","25,72","40,79"],
    [25356,"2023-05-18T01:36:27","22,14","40,79"],
    [25357,"2023-05-18T01:38:22","24,13","45,14"],
    [25358,"2023-05-18T01:38:27","25,32","45,14"],
    [25359,"2023-05-18T01:40:23","25,64","39,72"],
    [25360,"2023-05-18T01:40:28","25,17","39,72"],
    [25361,"2023-05-18T01:42:23","25,53","37,78"],
    [25362,"2023-05-18T01:42:28","24,78","37,78"],
    [25363,"2023-05-18T01:44:23","23,71","41,27"],
    [25364,"2023-05-18T01:44:28","22,73","41,27"],
    [25365,"2023-05-18T01:46:23","23,58","43,63"],
    [25366,"2023-05-18T01:46:30","27,53","43,63"],
    [25367,"2023-05-18T01:48:29","24,32","40,2"],
    [25368,"2023-05-18T01:48:34","22,89","40,2"],
    [25369,"2023-05-18T01:50:29","22,3","35,48"],
    [25370,"2023-05-18T01:50:34","22,09","35,48"],
    [25371,"2023-05-18T01:52:29","24,66","39,06"],
    [25372,"2023-05-18T01:52:34","24,82","39,06"],
    [25373,"2023-05-18T01:54:29","22,78","35,54"],
    [25374,"2023-05-18T01:54:34","24,03","35,54"],
    [25375,"2023-05-18T01:56:30","23,91","38,65"],
    [25376,"2023-05-18T01:56:35","26,08","38,65"],
    [25377,"2023-05-18T01:58:30","26,41","30,21"],
    [25378,"2023-05-18T01:58:35","24,73","30,21"],
    [25379,"2023-05-18T02:00:30","25,72","32,61"],
    [25380,"2023-05-18T02:00:35","24,31","32,61"],
    [25381,"2023-05-18T02:02:30","26,46","34,94"],
    [25382,"2023-05-18T02:02:35","26,28","34,94"],
    [25383,"2023-05-18T02:04:30","26,67","29,27"],
    [25384,"2023-05-18T02:04:35","27,63","29,27"],
    [25385,"2023-05-18T02:06:31","25,07","31,08"],
    [25386,"2023-05-18T02:06:36","24,61","31,08"],
    [25387,"2023-05-18T02:08:36","24,58","34,77"],
    [25388,"2023-05-18T02:08:41","26,66","34,77"],
    [25389,"2023-05-18T02:10:36","24,16","27,54"],
    [25390,"2023-05-18T02:10:41","23,94","27,54"],
    [25391,"2023-05-18T02:12:36","23,46","31,17"],
    [25392,"2023-05-18T02:12:41","23,31","31,17"],
    [25393,"2023-05-18T02:14:37","24,69","33,69"],
    [25394,"2023-05-18T02:14:41","25,18","33,69"],
    [25395,"2023-05-18T02:16:37","22,97","26,88"],
    [25396,"2023-05-18T02:16:42","26,04","26,88"],
    [25397,"2023-05-18T02:18:37","24,34","34,5"],
    [25398,"2023-05-18T02:18:42","25,5","34,5"],
    [25399,"2023-05-18T02:20:37","24,32","28,37"],
    [25400,"2023-05-18T02:20:42","21,86","28,37"],
    [25401,"2023-05-18T02:22:37","20,25","26,73"],
    [25402,"2023-05-18T02:22:42","23,4","26,73"],
    [25403,"2023-05-18T02:24:38","25,03","25,47"],
    [25404,"2023-05-18T02:24:43","24,48","25,47"],
    [25405,"2023-05-18T02:26:38","24,95","29"],
    [25406,"2023-05-18T02:26:43","23,12","29"],
    [25407,"2023-05-18T02:28:38","19,66","32,52"],
    [25408,"2023-05-18T02:28:43","26,47","32,52"],
    [25409,"2023-05-18T02:30:38","21,22","28,07"],
    [25410,"2023-05-18T02:30:43","20,14","28,07"],
    [25411,"2023-05-18T02:32:38","21,57","34,37"],
    [25412,"2023-05-18T02:32:43","20,86","34,37"],
    [25413,"2023-05-18T02:34:39","23,17","30,74"],
    [25414,"2023-05-18T02:34:44","22,51","30,74"],
    [25415,"2023-05-18T02:36:39","19,51","25,77"],
    [25416,"2023-05-18T02:36:44","18,76","25,77"],
    [25417,"2023-05-18T02:38:39","19,69","23,59"],
    [25418,"2023-05-18T02:38:44","21,8","23,59"],
    [25419,"2023-05-18T02:40:39","19,44","28,47"],
    [25420,"2023-05-18T02:40:44","18,77","28,47"],
    [25421,"2023-05-18T02:42:40","20,51","24,55"],
    [25422,"2023-05-18T02:42:45","20,91","24,55"],
    [25423,"2023-05-18T02:44:40","19,53","23,06"],
    [25424,"2023-05-18T02:44:45","20,1","23,06"],
    [25425,"2023-05-18T02:46:40","19,03","24,27"],
    [25426,"2023-05-18T02:46:47","18,21","24,27"],
    [25427,"2023-05-18T02:48:45","20,36","14,39"],
    [25428,"2023-05-18T02:48:50","19,57","14,39"],
    [25429,"2023-05-18T02:50:45","20,23","19,23"],
    [25430,"2023-05-18T02:50:50","19,79","19,23"],
    [25431,"2023-05-18T02:52:45","19,32","10,13"],
    [25432,"2023-05-18T02:52:50","21,59","10,13"],
    [25433,"2023-05-18T02:54:46","17,58","5,96"],
    [25434,"2023-05-18T02:54:51","18,45","5,96"],
    [25435,"2023-05-18T02:56:46","20,02","37,04"],
    [25436,"2023-05-18T02:56:51","19,39","37,04"],
    [25437,"2023-05-18T02:58:46","18,52","356,97"],
    [25438,"2023-05-18T02:58:51","18,86","356,97"],
    [25439,"2023-05-18T03:00:46","20,16","4,68"],
    [25440,"2023-05-18T03:00:51","19,4","4,68"],
    [25441,"2023-05-18T03:02:46","18,67","356,99"],
    [25442,"2023-05-18T03:02:51","19,67","356,99"],
    [25443,"2023-05-18T03:04:47","15,14","350,18"],
    [25444,"2023-05-18T03:04:52","15,89","350,18"],
    [25445,"2023-05-18T03:06:47","15,7","353,08"],
    [25446,"2023-05-18T03:06:52","14,9","353,08"],
    [25447,"2023-05-18T03:08:47","16,04","354,43"],
    [25448,"2023-05-18T03:08:52","14,3","354,43"],
    [25449,"2023-05-18T03:10:47","16,56","192,31"],
    [25450,"2023-05-18T03:10:52","17,06","192,31"],
    [25451,"2023-05-18T03:12:48","17,26","343,99"],
    [25452,"2023-05-18T03:12:52","15,91","343,99"],
    [25453,"2023-05-18T03:14:48","16,37","267,48"],
    [25454,"2023-05-18T03:14:53","16,21","267,48"],
    [25455,"2023-05-18T03:16:48","17,87","10,61"],
    [25456,"2023-05-18T03:16:53","18,11","10,61"],
    [25457,"2023-05-18T03:18:48","17,45","16,55"],
    [25458,"2023-05-18T03:18:53","17,64","16,55"],
    [25459,"2023-05-18T03:20:48","17,12","19,58"],
    [25460,"2023-05-18T03:20:53","18,37","19,58"],
    [25461,"2023-05-18T03:22:49","15,9","15,43"],
    [25462,"2023-05-18T03:22:54","17,13","15,43"],
    [25463,"2023-05-18T03:24:49","17,63","21,36"],
    [25464,"2023-05-18T03:24:54","18,12","21,36"],
    [25465,"2023-05-18T03:26:49","18,84","19,29"],
    [25466,"2023-05-18T03:26:54","17,79","19,29"],
    [25467,"2023-05-18T03:28:49","17,83","9,16"],
    [25468,"2023-05-18T03:28:54","18,22","9,16"],
    [25469,"2023-05-18T03:30:49","14,88","12,79"],
    [25470,"2023-05-18T03:30:54","15,02","12,79"],
    [25471,"2023-05-18T03:32:50","17,19","7,35"],
    [25472,"2023-05-18T03:32:55","15,88","7,35"],
    [25473,"2023-05-18T03:34:50","15,7","14,01"],
    [25474,"2023-05-18T03:34:55","16,39","14,01"],
    [25475,"2023-05-18T03:36:50","15,28","12,5"],
    [25476,"2023-05-18T03:36:55","15,5","12,5"],
    [25477,"2023-05-18T03:38:50","17,47","7,3"],
    [25478,"2023-05-18T03:38:55","17,71","7,3"],
    [25479,"2023-05-18T03:40:50","18,12","359"],
    [25480,"2023-05-18T03:40:55","18,42","359"],
    [25481,"2023-05-18T03:42:51","17","357,84"],
    [25482,"2023-05-18T03:42:56","16,37","357,84"],
    [25483,"2023-05-18T03:44:51","17,83","355,38"],
    [25484,"2023-05-18T03:44:56","18,51","355,38"],
    [25485,"2023-05-18T03:46:51","16,22","345,39"],
    [25486,"2023-05-18T03:47:06","17,07","345,39"],
    [25487,"2023-05-18T03:49:01","13,61","349,32"],
    [25488,"2023-05-18T03:49:06","14,68","349,32"],
    [25489,"2023-05-18T03:51:01","15,7","346,38"],
    [25490,"2023-05-18T03:51:06","16,36","346,38"],
    [25491,"2023-05-18T03:53:01","18,31","348,44"],
    [25492,"2023-05-18T03:53:06","20,01","348,44"],
    [25493,"2023-05-18T03:55:02","18,8","326,9"],
    [25494,"2023-05-18T03:55:07","19,09","326,9"],
    [25495,"2023-05-18T03:57:02","15,29","328,17"],
    [25496,"2023-05-18T03:57:07","16,4","328,17"],
    [25497,"2023-05-18T03:59:02","15,28","337,24"],
    [25498,"2023-05-18T03:59:07","14,14","337,24"],
    [25499,"2023-05-18T04:01:02","12,97","333,95"],
    [25500,"2023-05-18T04:01:07","11,99","333,95"],
    [25501,"2023-05-18T04:03:02","12,87","327,61"],
    [25502,"2023-05-18T04:03:07","12,6","327,61"],
    [25503,"2023-05-18T04:05:03","16,3","339,34"],
    [25504,"2023-05-18T04:05:08","15,97","339,34"],
    [25505,"2023-05-18T04:07:03","13,2","336,66"],
    [25506,"2023-05-18T04:07:08","15,49","336,66"],
    [25507,"2023-05-18T04:09:03","12,87","332,21"],
    [25508,"2023-05-18T04:09:08","14,44","332,21"],
    [25509,"2023-05-18T04:11:03","13,86","334,7"],
    [25510,"2023-05-18T04:11:08","15,49","334,7"],
    [25511,"2023-05-18T04:13:04","16,2","350,67"],
    [25512,"2023-05-18T04:13:09","16,96","350,67"],
    [25513,"2023-05-18T04:15:04","17,58","345,17"],
    [25514,"2023-05-18T04:15:09","15,73","345,17"],
    [25515,"2023-05-18T04:17:04","16,73","341,14"],
    [25516,"2023-05-18T04:17:09","16,78","341,14"],
    [25517,"2023-05-18T04:19:04","15,97","338,91"],
    [25518,"2023-05-18T04:19:09","13,11","338,91"],
    [25519,"2023-05-18T04:21:05","16,06","334,63"],
    [25520,"2023-05-18T04:21:10","16,38","334,63"],
    [25521,"2023-05-18T04:23:05","18,99","343,82"],
    [25522,"2023-05-18T04:23:10","19,47","343,82"],
    [25523,"2023-05-18T04:25:05","17,6","346,1"],
    [25524,"2023-05-18T04:25:10","17,83","346,1"],
    [25525,"2023-05-18T04:27:05","17,47","341,48"],
    [25526,"2023-05-18T04:27:10","17,34","341,48"],
    [25527,"2023-05-18T04:29:05","18,65","347,42"],
    [25528,"2023-05-18T04:29:10","18,41","347,42"],
    [25529,"2023-05-18T04:31:06","18,21","348,63"],
    [25530,"2023-05-18T04:31:11","16,56","348,63"],
    [25531,"2023-05-18T04:33:06","17,21","345,51"],
    [25532,"2023-05-18T04:33:11","17,05","345,51"],
    [25533,"2023-05-18T04:35:06","16,54","343,13"],
    [25534,"2023-05-18T04:35:11","15,87","343,13"],
    [25535,"2023-05-18T04:37:06","15,93","355,18"],
    [25536,"2023-05-18T04:37:11","17,19","355,18"],
    [25537,"2023-05-18T04:39:07","16,27","357,05"],
    [25538,"2023-05-18T04:39:12","17,99","357,05"],
    [25539,"2023-05-18T04:41:07","16,75","344,9"],
    [25540,"2023-05-18T04:41:12","16,16","344,9"],
    [25541,"2023-05-18T04:43:07","17,52","354,35"],
    [25542,"2023-05-18T04:43:12","16,42","354,35"],
    [25543,"2023-05-18T04:45:07","19,49","143,33"],
    [25544,"2023-05-18T04:45:12","19,41","143,33"],
    [25545,"2023-05-18T04:47:11","17,96","358,08"],
    [25546,"2023-05-18T04:47:16","17,89","358,08"],
    [25547,"2023-05-18T04:49:15","18,64","352,76"],
    [25548,"2023-05-18T04:49:20","18,82","352,76"],
    [25549,"2023-05-18T04:51:15","17,39","359"],
    [25550,"2023-05-18T04:51:20","15,63","359"],
    [25551,"2023-05-18T04:53:15","19,31","79,16"],
    [25552,"2023-05-18T04:53:20","18,54","79,16"],
    [25553,"2023-05-18T04:55:15","16,1","359"],
    [25554,"2023-05-18T04:55:20","16,71","359"],
    [25555,"2023-05-18T04:57:16","15,58","334,24"],
    [25556,"2023-05-18T04:57:21","15,63","334,24"],
    [25557,"2023-05-18T04:59:16","17,95","8,96"],
    [25558,"2023-05-18T04:59:21","17,58","8,96"],
    [25559,"2023-05-18T05:01:16","17","5,08"],
    [25560,"2023-05-18T05:01:21","15,95","5,08"],
    [25561,"2023-05-18T05:03:16","18,31","7,32"],
    [25562,"2023-05-18T05:03:21","19,47","7,32"],
    [25563,"2023-05-18T05:05:16","20,91","8,75"],
    [25564,"2023-05-18T05:05:21","20","8,75"],
    [25565,"2023-05-18T05:07:17","19,33","5,29"],
    [25566,"2023-05-18T05:07:22","18,11","5,29"],
    [25567,"2023-05-18T05:09:17","18,4","9,82"],
    [25568,"2023-05-18T05:09:22","18","9,82"],
    [25569,"2023-05-18T05:11:17","16,15","7,36"],
    [25570,"2023-05-18T05:11:22","15,85","7,36"],
    [25571,"2023-05-18T05:13:17","19,41","6,29"],
    [25572,"2023-05-18T05:13:22","18,48","6,29"],
    [25573,"2023-05-18T05:15:18","19,04","11,24"],
    [25574,"2023-05-18T05:15:23","17,98","11,24"],
    [25575,"2023-05-18T05:17:18","18,06","6,11"],
    [25576,"2023-05-18T05:17:23","16,46","6,11"],
    [25577,"2023-05-18T05:19:18","17,03","11,42"],
    [25578,"2023-05-18T05:19:23","16,9","11,42"],
    [25579,"2023-05-18T05:21:18","20,38","8,05"],
    [25580,"2023-05-18T05:21:23","19,94","8,05"],
    [25581,"2023-05-18T05:23:19","17,02","9,1"],
    [25582,"2023-05-18T05:23:24","15,2","9,1"],
    [25583,"2023-05-18T05:25:19","18,92","12,14"],
    [25584,"2023-05-18T05:25:24","17,21","12,14"],
    [25585,"2023-05-18T05:27:19","17,71","7,2"],
    [25586,"2023-05-18T05:27:24","17,32","7,2"],
    [25587,"2023-05-18T05:29:20","21,27","356,48"],
    [25588,"2023-05-18T05:29:25","21,24","356,48"],
    [25589,"2023-05-18T05:31:20","19,41","6"],
    [25590,"2023-05-18T05:31:25","17,34","6"],
    [25591,"2023-05-18T05:33:20","20,2","5,27"],
    [25592,"2023-05-18T05:33:25","18,15","297,29"],
    [25593,"2023-05-18T05:35:21","17,22","135,31"],
    [25594,"2023-05-18T05:35:26","19,59","357,66"],
    [25595,"2023-05-18T05:37:21","18,07","350,85"],
    [25596,"2023-05-18T05:37:26","16,75","5,03"],
    [25597,"2023-05-18T05:39:26","18,74","253,79"],
    [25598,"2023-05-18T05:39:31","16,21","198,04"],
    [25599,"2023-05-18T05:41:26","18,45","8,59"],
    [25600,"2023-05-18T05:41:31","18,54","4,99"],
    [25601,"2023-05-18T05:43:27","19,92","205,06"],
    [25602,"2023-05-18T05:43:32","17,5","354,99"],
    [25603,"2023-05-18T05:45:31","19,02","354,99"],
    [25604,"2023-05-18T05:45:36","17,87","355,96"],
    [25605,"2023-05-18T05:47:32","20,5","356,37"],
    [25606,"2023-05-18T05:47:36","21,11","356,37"],
    [25607,"2023-05-18T05:49:32","18,8","350,7"],
    [25608,"2023-05-18T05:49:37","18,52","348,83"],
    [25609,"2023-05-18T05:51:32","20,82","358,03"],
    [25610,"2023-05-18T05:51:37","20,75","358,03"],
    [25611,"2023-05-18T05:53:33","19,07","356,73"],
    [25612,"2023-05-18T05:53:38","19,26","356,73"],
    [25613,"2023-05-18T05:55:33","20,47","93,51"],
    [25614,"2023-05-18T05:55:38","22,13","93,51"],
    [25615,"2023-05-18T05:57:33","21,56","359"],
    [25616,"2023-05-18T05:57:38","20,5","359"],
    [25617,"2023-05-18T05:59:38","18,21","355,68"],
    [25618,"2023-05-18T05:59:43","16,73","355,68"],
    [25619,"2023-05-18T06:01:38","20,9","359"],
    [25620,"2023-05-18T06:01:43","18,27","359"],
    [25621,"2023-05-18T06:03:38","18,74","349,03"],
    [25622,"2023-05-18T06:03:43","17,71","349,03"],
    [25623,"2023-05-18T06:05:39","15,44","85,52"],
    [25624,"2023-05-18T06:05:44","19,29","85,52"],
    [25625,"2023-05-18T06:07:43","16,88","354,26"],
    [25626,"2023-05-18T06:07:48","20,14","354,26"],
    [25627,"2023-05-18T06:09:44","19,94","352,06"],
    [25628,"2023-05-18T06:09:49","19,21","352,06"],
    [25629,"2023-05-18T06:11:50","19,26","355,95"],
    [25630,"2023-05-18T06:11:55","18,05","355,95"],
    [25631,"2023-05-18T06:13:50","18,2","9,65"],
    [25632,"2023-05-18T06:13:55","18,26","9,65"],
    [25633,"2023-05-18T06:15:55","18,27","359"],
    [25634,"2023-05-18T06:16:00","17,37","359"],
    [25635,"2023-05-18T06:17:56","19,57","351,36"],
    [25636,"2023-05-18T06:18:01","18,07","351,36"],
    [25637,"2023-05-18T06:20:00","20,03","356,65"],
    [25638,"2023-05-18T06:20:05","20,88","356,65"],
    [25639,"2023-05-18T06:22:01","20,3","352,62"],
    [25640,"2023-05-18T06:22:06","19,95","352,62"],
    [25641,"2023-05-18T06:24:01","19,31","354,65"],
    [25642,"2023-05-18T06:24:06","18,08","354,65"],
    [25643,"2023-05-18T06:26:01","19,7","352,11"],
    [25644,"2023-05-18T06:26:06","19,65","352,11"],
    [25645,"2023-05-18T06:28:02","19,11","353,61"],
    [25646,"2023-05-18T06:28:07","20,24","353,61"],
    [25647,"2023-05-18T06:30:02","18,18","356,26"],
    [25648,"2023-05-18T06:30:07","20,61","356,26"],
    [25649,"2023-05-18T06:32:02","17,47","352,15"],
    [25650,"2023-05-18T06:32:07","18,86","352,15"],
    [25651,"2023-05-18T06:34:07","20,2","354,19"],
    [25652,"2023-05-18T06:34:12","20,15","354,19"],
    [25653,"2023-05-18T06:36:07","19","359"],
    [25654,"2023-05-18T06:36:12","19,82","359"],
    [25655,"2023-05-18T06:38:12","19,23","136,35"],
    [25656,"2023-05-18T06:38:17","19,44","136,35"],
    [25657,"2023-05-18T06:40:12","17,76","341,52"],
    [25658,"2023-05-18T06:40:17","18,45","341,52"],
    [25659,"2023-05-18T06:42:13","16,88","357,68"],
    [25660,"2023-05-18T06:42:18","21,85","357,68"],
    [25661,"2023-05-18T06:44:13","20,72","10,62"],
    [25662,"2023-05-18T06:44:18","22,14","10,62"],
    [25663,"2023-05-18T06:46:13","19,73","6,2"],
    [25664,"2023-05-18T06:46:18","21,25","6,2"],
    [25665,"2023-05-18T06:48:14","21,09","357,8"],
    [25666,"2023-05-18T06:48:19","22,23","357,8"],
    [25667,"2023-05-18T06:50:15","21,25","359"],
    [25668,"2023-05-18T06:50:23","20,37","359"],
    [25669,"2023-05-18T06:52:19","20,08","4,82"],
    [25670,"2023-05-18T06:52:24","22,08","4,82"],
    [25671,"2023-05-18T06:54:19","18,88","290,61"],
    [25672,"2023-05-18T06:54:24","19,03","290,61"],
    [25673,"2023-05-18T06:56:19","20,33","354,38"],
    [25674,"2023-05-18T06:56:24","21,4","354,38"],
    [25675,"2023-05-18T06:58:20","20,63","355,67"],
    [25676,"2023-05-18T06:58:25","19,75","355,67"],
    [25677,"2023-05-18T07:00:20","21,28","358,26"],
    [25678,"2023-05-18T07:00:25","19,86","358,26"],
    [25679,"2023-05-18T07:02:15","20,65","4,82"],
    [25680,"2023-05-18T07:02:25","18,72","4,82"],
    [25681,"2023-05-18T07:04:20","19,81","354,91"],
    [25682,"2023-05-18T07:04:25","21,5","354,91"],
    [25683,"2023-05-18T07:06:21","20,33","4,48"],
    [25684,"2023-05-18T07:06:26","20,2","4,48"],
    [25685,"2023-05-18T07:08:21","22,65","359"],
    [25686,"2023-05-18T07:08:26","22,23","359"],
    [25687,"2023-05-18T07:10:21","20,02","354,36"],
    [25688,"2023-05-18T07:10:26","17,78","354,36"],
    [25689,"2023-05-18T07:12:22","22,66","357,28"],
    [25690,"2023-05-18T07:12:27","21,69","357,28"],
    [25691,"2023-05-18T07:14:22","21,59","358,74"],
    [25692,"2023-05-18T07:14:27","19,78","358,74"],
    [25693,"2023-05-18T07:16:22","19,49","3,46"],
    [25694,"2023-05-18T07:16:27","19,26","3,46"],
    [25695,"2023-05-18T07:18:23","18,88","359"],
    [25696,"2023-05-18T07:18:28","22,74","359"],
    [25697,"2023-05-18T07:20:23","21,99","356,22"],
    [25698,"2023-05-18T07:20:28","22,47","356,22"],
    [25699,"2023-05-18T07:22:28","17,87","354,81"],
    [25700,"2023-05-18T07:22:33","20,15","354,81"],
    [25701,"2023-05-18T07:24:28","18,34","356,96"],
    [25702,"2023-05-18T07:24:33","19,42","356,96"],
    [25703,"2023-05-18T07:26:29","18,82","348,34"],
    [25704,"2023-05-18T07:26:34","19,65","348,34"],
    [25705,"2023-05-18T07:28:29","19,41","346,29"],
    [25706,"2023-05-18T07:28:34","18,14","346,29"],
    [25707,"2023-05-18T07:30:29","18,17","348,17"],
    [25708,"2023-05-18T07:30:34","18,67","348,17"],
    [25709,"2023-05-18T07:32:30","19,51","350,79"],
    [25710,"2023-05-18T07:32:35","20,43","350,79"],
    [25711,"2023-05-18T07:34:34","16,69","352,02"],
    [25712,"2023-05-18T07:34:39","18,94","352,02"],
    [25713,"2023-05-18T07:36:34","21,98","354,1"],
    [25714,"2023-05-18T07:36:39","18,05","354,1"],
    [25715,"2023-05-18T07:38:35","16,76","359"],
    [25716,"2023-05-18T07:38:40","22,37","359"],
    [25717,"2023-05-18T07:40:35","22,02","357,55"],
    [25718,"2023-05-18T07:40:40","21,14","357,55"],
    [25719,"2023-05-18T07:42:35","16,87","355,78"],
    [25720,"2023-05-18T07:42:40","19,14","355,78"],
    [25721,"2023-05-18T07:44:35","23,08","357,04"],
    [25722,"2023-05-18T07:44:40","20,18","357,04"],
    [25723,"2023-05-18T07:46:36","20,77","359"],
    [25724,"2023-05-18T07:46:41","19,09","359"],
    [25725,"2023-05-18T07:48:40","18,15","344,93"],
    [25726,"2023-05-18T07:48:45","18,83","344,93"],
    [25727,"2023-05-18T07:50:41","20,44","355,21"],
    [25728,"2023-05-18T07:50:46","19,95","355,21"],
    [25729,"2023-05-18T07:52:41","17,42","356,62"],
    [25730,"2023-05-18T07:52:46","18,05","356,62"],
    [25731,"2023-05-18T07:54:41","18,18","353,95"],
    [25732,"2023-05-18T07:54:46","21,07","353,95"],
    [25733,"2023-05-18T07:56:41","18,73","349,93"],
    [25734,"2023-05-18T07:56:46","19,19","349,93"],
    [25735,"2023-05-18T07:58:42","19,32","353,47"],
    [25736,"2023-05-18T07:58:47","19,8","353,47"],
    [25737,"2023-05-18T08:00:42","20,22","351,85"],
    [25738,"2023-05-18T08:00:47","18,97","351,85"],
    [25739,"2023-05-18T08:02:42","18,78","354,96"],
    [25740,"2023-05-18T08:02:47","18,33","354,96"],
    [25741,"2023-05-18T08:04:43","19,52","352,75"],
    [25742,"2023-05-18T08:04:48","19,51","352,75"],
    [25743,"2023-05-18T08:06:43","21,22","351,36"],
    [25744,"2023-05-18T08:06:48","20,75","351,36"],
    [25745,"2023-05-18T08:08:47","17,26","352,76"],
    [25746,"2023-05-18T08:08:52","17,88","352,76"],
    [25747,"2023-05-18T08:10:48","20,77","358,03"],
    [25748,"2023-05-18T08:10:53","21","358,03"],
    [25749,"2023-05-18T08:12:49","19","349,42"],
    [25750,"2023-05-18T08:12:54","18,32","349,42"],
    [25751,"2023-05-18T08:14:54","20,75","335,67"],
    [25752,"2023-05-18T08:14:58","18,19","335,67"],
    [25753,"2023-05-18T08:16:56","19,76","242,93"],
    [25754,"2023-05-18T08:17:12","21,75","242,93"],
    [25755,"2023-05-18T08:19:11","22,43","3,86"],
    [25756,"2023-05-18T08:19:15","20,52","3,86"],
    [25757,"2023-05-18T08:21:15","22,63","7,06"],
    [25758,"2023-05-18T08:21:20","22,72","7,06"],
    [25759,"2023-05-18T08:23:16","21,41","353,81"],
    [25760,"2023-05-18T08:23:22","22,36","353,81"],
    [25761,"2023-05-18T08:25:18","21,18","356,35"],
    [25762,"2023-05-18T08:25:26","21,2","356,35"],
    [25763,"2023-05-18T08:27:22","20,71","358,12"],
    [25764,"2023-05-18T08:27:28","21,43","358,12"],
    [25765,"2023-05-18T08:29:26","22,76","355,48"],
    [25766,"2023-05-18T08:29:30","21,32","355,48"],
    [25767,"2023-05-18T08:31:25","18,55","348,79"],
    [25768,"2023-05-18T08:31:30","19,41","348,79"],
    [25769,"2023-05-18T08:33:29","17,19","351,37"],
    [25770,"2023-05-18T08:33:35","16,78","351,37"],
    [25771,"2023-05-18T08:35:30","21,06","358,81"],
    [25772,"2023-05-18T08:35:35","21,95","358,81"],
    [25773,"2023-05-18T08:37:30","20,53","350,64"],
    [25774,"2023-05-18T08:37:35","19,42","350,64"],
    [25775,"2023-05-18T08:39:30","20,98","62,34"],
    [25776,"2023-05-18T08:39:35","22,14","62,34"],
    [25777,"2023-05-18T08:41:31","22,61","355,53"],
    [25778,"2023-05-18T08:41:36","19,96","355,53"],
    [25779,"2023-05-18T08:43:31","19,47","6,49"],
    [25780,"2023-05-18T08:43:36","16,79","6,49"],
    [25781,"2023-05-18T08:45:31","20,65","358,91"],
    [25782,"2023-05-18T08:45:36","21,51","358,91"],
    [25783,"2023-05-18T08:47:35","17,81","3,3"],
    [25784,"2023-05-18T08:47:40","18,98","3,3"],
    [25785,"2023-05-18T08:49:31","20,43","356,84"],
    [25786,"2023-05-18T08:49:42","20,13","356,84"],
    [25787,"2023-05-18T08:51:37","22,27","341,41"],
    [25788,"2023-05-18T08:51:42","22,86","341,41"],
    [25789,"2023-05-18T08:53:37","19,18","5,01"],
    [25790,"2023-05-18T08:53:42","18,91","5,01"],
    [25791,"2023-05-18T08:55:37","19,3","10,46"],
    [25792,"2023-05-18T08:55:42","21,11","10,46"],
    [25793,"2023-05-18T08:57:38","19,77","359"],
    [25794,"2023-05-18T08:57:43","21,72","359"],
    [25795,"2023-05-18T08:59:38","20,61","357,09"],
    [25796,"2023-05-18T08:59:43","19,67","357,09"],
    [25797,"2023-05-18T09:01:39","22,27","181,33"],
    [25798,"2023-05-18T09:01:44","24,45","181,33"],
    [25799,"2023-05-18T09:03:39","18,5","3,79"],
    [25800,"2023-05-18T09:03:45","18,64","3,79"],
    [25801,"2023-05-18T09:05:44","22,2","358,76"],
    [25802,"2023-05-18T09:05:49","21,18","358,76"],
    [25803,"2023-05-18T09:07:44","23,16","5,63"],
    [25804,"2023-05-18T09:07:49","21,02","5,63"],
    [25805,"2023-05-18T09:09:44","24,17","7,76"],
    [25806,"2023-05-18T09:09:49","22,1","7,76"],
    [25807,"2023-05-18T09:11:45","23,83","5,4"],
    [25808,"2023-05-18T09:11:50","22,53","5,4"],
    [25809,"2023-05-18T09:13:45","22,83","357,54"],
    [25810,"2023-05-18T09:13:50","18,62","357,54"],
    [25811,"2023-05-18T09:15:45","21,34","354,78"],
    [25812,"2023-05-18T09:15:50","21,01","354,78"],
    [25813,"2023-05-18T09:17:46","19,4","357,41"],
    [25814,"2023-05-18T09:17:51","23,16","357,41"],
    [25815,"2023-05-18T09:19:51","23,16","350,42"],
    [25816,"2023-05-18T09:19:56","22,14","350,42"],
    [25817,"2023-05-18T09:21:56","22,18","353,43"],
    [25818,"2023-05-18T09:22:01","22,28","353,43"],
    [25819,"2023-05-18T09:23:56","19,8","356,04"],
    [25820,"2023-05-18T09:24:02","17,12","356,04"],
    [25821,"2023-05-18T09:25:57","20,82","357,79"],
    [25822,"2023-05-18T09:26:02","19,2","357,79"],
    [25823,"2023-05-18T09:27:57","20,02","355,98"],
    [25824,"2023-05-18T09:28:02","23,48","355,98"],
    [25825,"2023-05-18T09:29:57","18,54","354,59"],
    [25826,"2023-05-18T09:30:02","21,3","354,59"],
    [25827,"2023-05-18T09:31:58","22,16","356,31"],
    [25828,"2023-05-18T09:32:03","22,92","356,31"],
    [25829,"2023-05-18T09:33:58","20,21","9,41"],
    [25830,"2023-05-18T09:34:03","18,45","9,41"],
    [25831,"2023-05-18T09:35:58","20,54","307,33"],
    [25832,"2023-05-18T09:36:03","19,78","307,33"],
    [25833,"2023-05-18T09:37:59","21,79","352,74"],
    [25834,"2023-05-18T09:38:04","20,58","352,74"],
    [25835,"2023-05-18T09:39:59","18,44","354,08"],
    [25836,"2023-05-18T09:40:04","20,02","354,08"],
    [25837,"2023-05-18T09:41:59","23,89","356,54"],
    [25838,"2023-05-18T09:42:04","22,82","356,54"],
    [25839,"2023-05-18T09:44:04","21,59","39,51"],
    [25840,"2023-05-18T09:44:09","17,77","39,51"],
    [25841,"2023-05-18T09:46:04","17,3","353,77"],
    [25842,"2023-05-18T09:46:09","19,46","353,77"],
    [25843,"2023-05-18T09:48:08","23,16","352,28"],
    [25844,"2023-05-18T09:48:13","20,47","352,28"],
    [25845,"2023-05-18T09:50:08","19,34","349,77"],
    [25846,"2023-05-18T09:50:13","21,47","349,77"],
    [25847,"2023-05-18T09:52:08","20,95","358,3"],
    [25848,"2023-05-18T09:52:13","21,06","358,3"],
    [25849,"2023-05-18T09:54:09","20,78","353,95"],
    [25850,"2023-05-18T09:54:14","20,22","353,95"],
    [25851,"2023-05-18T09:56:09","20,38","352,71"],
    [25852,"2023-05-18T09:56:14","19,5","352,71"],
    [25853,"2023-05-18T09:58:09","21,49","358,51"],
    [25854,"2023-05-18T09:58:14","20,95","358,51"],
    [25855,"2023-05-18T10:00:09","21,28","352,11"],
    [25856,"2023-05-18T10:00:14","20,64","352,11"],
    [25857,"2023-05-18T10:02:09","18,88","326,11"],
    [25858,"2023-05-18T10:02:14","20,5","326,11"],
    [25859,"2023-05-18T10:04:10","16,46","353,56"],
    [25860,"2023-05-18T10:04:15","19,49","353,56"],
    [25861,"2023-05-18T10:06:10","19,76","358,05"],
    [25862,"2023-05-18T10:06:15","21,96","358,05"],
    [25863,"2023-05-18T10:08:10","18,86","349,22"],
    [25864,"2023-05-18T10:08:15","19,08","349,22"],
    [25865,"2023-05-18T10:10:10","20,69","357,61"],
    [25866,"2023-05-18T10:10:15","17,1","357,61"],
    [25867,"2023-05-18T10:12:10","19,83","359"],
    [25868,"2023-05-18T10:12:15","20,18","359"],
    [25869,"2023-05-18T10:14:11","19,55","355,68"],
    [25870,"2023-05-18T10:14:16","19,06","355,68"],
    [25871,"2023-05-18T10:16:11","19,84","359"],
    [25872,"2023-05-18T10:16:16","20,97","359"],
    [25873,"2023-05-18T10:18:11","16,35","354,23"],
    [25874,"2023-05-18T10:18:16","20,18","354,23"],
    [25875,"2023-05-18T10:20:11","19,94","155,26"],
    [25876,"2023-05-18T10:20:16","19,23","155,26"],
    [25877,"2023-05-18T10:22:11","19,83","353,86"],
    [25878,"2023-05-18T10:22:16","19,4","353,86"],
    [25879,"2023-05-18T10:24:12","17,48","354,77"],
    [25880,"2023-05-18T10:24:17","18,44","352,07"],
    [25881,"2023-05-18T10:26:12","20,05","357,12"],
    [25882,"2023-05-18T10:26:17","20,66","353,7"],
    [25883,"2023-05-18T10:28:12","21,12","354,29"],
    [25884,"2023-05-18T10:28:17","20,35","350,89"],
    [25885,"2023-05-18T10:30:12","22,04","350,89"],
    [25886,"2023-05-18T10:30:17","20,69","350,89"],
    [25887,"2023-05-18T10:32:13","19,23","346,89"],
    [25888,"2023-05-18T10:32:18","18,46","346,89"],
    [25889,"2023-05-18T10:34:17","21,2","354,56"],
    [25890,"2023-05-18T10:34:22","20,73","354,56"],
    [25891,"2023-05-18T10:36:18","18,32","355,61"],
    [25892,"2023-05-18T10:36:23","19,31","355,61"],
    [25893,"2023-05-18T10:38:18","17,56","351,71"],
    [25894,"2023-05-18T10:38:23","16,9","351,71"],
    [25895,"2023-05-18T10:40:18","17,48","356,5"],
    [25896,"2023-05-18T10:40:23","19,49","356,5"],
    [25897,"2023-05-18T10:42:18","19","348,37"],
    [25898,"2023-05-18T10:42:23","19,11","348,37"],
    [25899,"2023-05-18T10:44:18","18,12","342,14"],
    [25900,"2023-05-18T10:44:23","18,78","342,14"],
    [25901,"2023-05-18T10:46:19","16,66","344,84"],
    [25902,"2023-05-18T10:46:24","15,75","344,84"],
    [25903,"2023-05-18T10:48:19","17,84","346,78"],
    [25904,"2023-05-18T10:48:24","16,46","346,78"],
    [25905,"2023-05-18T10:50:19","17,85","343,38"],
    [25906,"2023-05-18T10:50:24","18,25","343,38"],
    [25907,"2023-05-18T10:52:19","16,71","340,71"],
    [25908,"2023-05-18T10:52:24","18,74","340,71"],
    [25909,"2023-05-18T10:54:19","17,69","344,16"],
    [25910,"2023-05-18T10:54:24","17,08","344,16"],
    [25911,"2023-05-18T10:56:20","19,5","346,22"],
    [25912,"2023-05-18T10:56:25","20,92","346,22"],
    [25913,"2023-05-18T10:58:20","18,85","339,75"],
    [25914,"2023-05-18T10:58:25","18,87","339,75"],
    [25915,"2023-05-18T11:00:20","17,34","342,41"],
    [25916,"2023-05-18T11:00:25","17,22","342,41"],
    [25917,"2023-05-18T11:02:20","16,16","337,97"],
    [25918,"2023-05-18T11:02:25","16,37","337,97"],
    [25919,"2023-05-18T11:04:21","19,05","331,03"],
    [25920,"2023-05-18T11:04:26","17,23","331,03"],
    [25921,"2023-05-18T11:06:21","17,99","326,47"],
    [25922,"2023-05-18T11:06:26","19,39","326,47"],
    [25923,"2023-05-18T11:08:21","15,99","319,06"],
    [25924,"2023-05-18T11:08:26","15,68","319,06"],
    [25925,"2023-05-18T11:10:21","13,27","317,93"],
    [25926,"2023-05-18T11:10:26","13,46","317,93"],
    [25927,"2023-05-18T11:12:21","14,3","308,46"],
    [25928,"2023-05-18T11:12:26","14,1","308,46"],
    [25929,"2023-05-18T11:14:22","14,36","306,1"],
    [25930,"2023-05-18T11:14:27","15,42","306,1"],
    [25931,"2023-05-18T11:16:22","14,26","313,53"],
    [25932,"2023-05-18T11:16:27","13,87","313,53"],
    [25933,"2023-05-18T11:18:22","12,57","302,7"],
    [25934,"2023-05-18T11:18:27","11,13","302,7"],
    [25935,"2023-05-18T11:20:22","12,67","310,49"],
    [25936,"2023-05-18T11:20:27","12,72","310,49"],
    [25937,"2023-05-18T11:22:22","15,11","298,14"],
    [25938,"2023-05-18T11:22:27","15,77","298,14"],
    [25939,"2023-05-18T11:24:23","19,62","279,47"],
    [25940,"2023-05-18T11:24:28","21,22","279,47"],
    [25941,"2023-05-18T11:26:23","21,88","274,02"],
    [25942,"2023-05-18T11:26:28","20,66","274,02"],
    [25943,"2023-05-18T11:28:23","22,06","290,23"],
    [25944,"2023-05-18T11:28:28","22,74","290,23"],
    [25945,"2023-05-18T11:30:23","20,25","288,18"],
    [25946,"2023-05-18T11:30:28","21,9","288,18"],
    [25947,"2023-05-18T11:32:23","17,51","290,93"],
    [25948,"2023-05-18T11:32:28","19,96","290,93"],
    [25949,"2023-05-18T11:34:24","19,38","306,08"],
    [25950,"2023-05-18T11:34:29","19,31","306,08"],
    [25951,"2023-05-18T11:36:29","19,23","309,16"],
    [25952,"2023-05-18T11:36:34","21,97","309,16"],
    [25953,"2023-05-18T11:38:29","23,37","313,24"],
    [25954,"2023-05-18T11:38:34","24,81","313,24"],
    [25955,"2023-05-18T11:40:29","22,56","318,22"],
    [25956,"2023-05-18T11:40:34","24,31","318,22"],
    [25957,"2023-05-18T11:42:30","19,78","315,9"],
    [25958,"2023-05-18T11:42:35","20,24","315,9"],
    [25959,"2023-05-18T11:44:30","20,13","320,52"],
    [25960,"2023-05-18T11:44:35","23,13","320,52"],
    [25961,"2023-05-18T11:46:30","18,69","312,92"],
    [25962,"2023-05-18T11:46:35","18,89","312,92"],
    [25963,"2023-05-18T11:48:30","20,6","319,19"],
    [25964,"2023-05-18T11:48:35","19,73","319,19"],
    [25965,"2023-05-18T11:50:30","20,42","320,27"],
    [25966,"2023-05-18T11:50:35","22,55","320,27"],
    [25967,"2023-05-18T11:52:31","21,08","315,55"],
    [25968,"2023-05-18T11:52:36","21,8","315,55"],
    [25969,"2023-05-18T11:54:31","18,41","322,18"],
    [25970,"2023-05-18T11:54:36","19,58","322,18"],
    [25971,"2023-05-18T11:56:31","18,47","310,23"],
    [25972,"2023-05-18T11:56:36","18,65","310,23"],
    [25973,"2023-05-18T11:58:31","18,97","297,64"],
    [25974,"2023-05-18T11:58:36","19,21","297,64"],
    [25975,"2023-05-18T12:00:31","19,59","312,16"],
    [25976,"2023-05-18T12:00:37","20,98","312,16"],
    [25977,"2023-05-18T12:02:32","16,05","313,23"],
    [25978,"2023-05-18T12:02:37","16,04","313,23"],
    [25979,"2023-05-18T12:04:37","15,09","324,89"],
    [25980,"2023-05-18T12:04:47","14,7","324,89"],
    [25981,"2023-05-18T12:06:42","18,42","321,91"],
    [25982,"2023-05-18T12:06:47","17,09","321,91"],
    [25983,"2023-05-18T12:08:42","17,11","328,3"],
    [25984,"2023-05-18T12:08:47","16,97","328,3"],
    [25985,"2023-05-18T12:10:42","17,67","315,36"],
    [25986,"2023-05-18T12:10:47","17,65","315,36"],
    [25987,"2023-05-18T12:12:42","17,83","313,34"],
    [25988,"2023-05-18T12:12:47","19,32","313,34"],
    [25989,"2023-05-18T12:14:43","15,29","324,47"],
    [25990,"2023-05-18T12:14:48","18,09","324,47"],
    [25991,"2023-05-18T12:16:43","15,77","319,38"],
    [25992,"2023-05-18T12:16:48","17,6","319,38"],
    [25993,"2023-05-18T12:18:43","19,41","314,2"],
    [25994,"2023-05-18T12:18:48","18,38","314,2"],
    [25995,"2023-05-18T12:20:43","19,37","329,31"],
    [25996,"2023-05-18T12:20:48","20,48","329,31"],
    [25997,"2023-05-18T12:22:43","19,07","319,66"],
    [25998,"2023-05-18T12:22:48","19,12","319,66"],
    [25999,"2023-05-18T12:24:44","20,59","310,28"],
    [26000,"2023-05-18T12:24:49","19,01","310,28"],
    [26001,"2023-05-18T12:26:44","17,23","306,99"],
    [26002,"2023-05-18T12:26:49","18,19","306,99"],
    [26003,"2023-05-18T12:28:44","13,37","303,87"],
    [26004,"2023-05-18T12:28:49","16,96","303,87"],
    [26005,"2023-05-18T12:30:44","15,17","293,93"],
    [26006,"2023-05-18T12:30:49","16,06","293,93"],
    [26007,"2023-05-18T12:32:45","18,61","311,43"],
    [26008,"2023-05-18T12:32:50","18,33","311,43"],
    [26009,"2023-05-18T12:34:50","18,26","310,32"],
    [26010,"2023-05-18T12:34:55","19,84","310,32"],
    [26011,"2023-05-18T12:36:50","16,78","308,99"],
    [26012,"2023-05-18T12:36:55","15,49","308,99"],
    [26013,"2023-05-18T12:38:50","18,82","310,01"],
    [26014,"2023-05-18T12:38:55","18,91","310,01"],
    [26015,"2023-05-18T12:40:50","18,67","307,88"],
    [26016,"2023-05-18T12:40:55","19,2","307,88"],
    [26017,"2023-05-18T12:42:51","18,01","296,53"],
    [26018,"2023-05-18T12:42:56","16,2","296,53"],
    [26019,"2023-05-18T12:44:51","17,24","311,4"],
    [26020,"2023-05-18T12:44:56","18,05","311,4"],
    [26021,"2023-05-18T12:46:51","15,62","310,1"],
    [26022,"2023-05-18T12:46:58","16,5","310,1"],
    [26023,"2023-05-18T12:48:56","15,59","304,44"],
    [26024,"2023-05-18T12:49:01","15,1","304,44"],
    [26025,"2023-05-18T12:50:56","18,75","309,76"],
    [26026,"2023-05-18T12:51:01","17,44","309,76"],
    [26027,"2023-05-18T12:52:56","16,11","302,41"],
    [26028,"2023-05-18T12:53:01","16,83","302,41"],
    [26029,"2023-05-18T12:54:57","14,78","307,44"],
    [26030,"2023-05-18T12:55:02","15,35","307,44"],
    [26031,"2023-05-18T12:56:57","17,11","293,37"],
    [26032,"2023-05-18T12:57:02","17,64","293,37"],
    [26033,"2023-05-18T12:58:57","14,15","301,46"],
    [26034,"2023-05-18T12:59:02","14,86","301,46"],
    [26035,"2023-05-18T13:00:57","12,77","298,48"],
    [26036,"2023-05-18T13:01:02","14,34","298,48"],
    [26037,"2023-05-18T13:02:57","14,74","306,22"],
    [26038,"2023-05-18T13:03:03","15,09","306,22"],
    [26039,"2023-05-18T13:04:58","14,6","310,61"],
    [26040,"2023-05-18T13:05:03","12,64","310,61"],
    [26041,"2023-05-18T13:06:58","15,21","305,09"],
    [26042,"2023-05-18T13:07:03","14,48","305,09"],
    [26043,"2023-05-18T13:08:58","13,9","301,05"],
    [26044,"2023-05-18T13:09:03","13,16","301,05"],
    [26045,"2023-05-18T13:10:58","13,79","303,31"],
    [26046,"2023-05-18T13:11:03","12,72","303,31"],
    [26047,"2023-05-18T13:12:59","13,46","287,82"],
    [26048,"2023-05-18T13:13:04","13,77","287,82"],
    [26049,"2023-05-18T13:14:59","15,58","292"],
    [26050,"2023-05-18T13:15:04","15,51","292"],
    [26051,"2023-05-18T13:16:59","14,16","283,5"],
    [26052,"2023-05-18T13:17:04","14,36","283,5"],
    [26053,"2023-05-18T13:18:59","15,8","284,54"],
    [26054,"2023-05-18T13:19:04","18,51","284,54"],
    [26055,"2023-05-18T13:20:59","19,36","286,53"],
    [26056,"2023-05-18T13:21:04","18,79","286,53"],
    [26057,"2023-05-18T13:23:00","20,5","289,93"],
    [26058,"2023-05-18T13:23:05","20,15","289,93"],
    [26059,"2023-05-18T13:25:00","15,77","287,27"],
    [26060,"2023-05-18T13:25:05","15,04","287,27"],
    [26061,"2023-05-18T13:27:00","18,91","289,49"],
    [26062,"2023-05-18T13:27:05","18,95","289,49"],
    [26063,"2023-05-18T13:29:00","17,24","288,36"],
    [26064,"2023-05-18T13:29:05","20,14","288,36"],
    [26065,"2023-05-18T13:31:00","22,91","282,86"],
    [26066,"2023-05-18T13:31:05","23,47","282,86"],
    [26067,"2023-05-18T13:33:01","16,26","248,92"],
    [26068,"2023-05-18T13:33:06","15,99","248,92"],
    [26069,"2023-05-18T13:35:01","16,47","261,21"],
    [26070,"2023-05-18T13:35:06","17,64","261,21"],
    [26071,"2023-05-18T13:37:01","17,71","254,31"],
    [26072,"2023-05-18T13:37:06","17,77","254,31"],
    [26073,"2023-05-18T13:39:01","15,98","264,53"],
    [26074,"2023-05-18T13:39:06","18,52","264,53"],
    [26075,"2023-05-18T13:41:01","16,6","259,67"],
    [26076,"2023-05-18T13:41:06","18,06","259,67"],
    [26077,"2023-05-18T13:43:02","23,28","250,09"],
    [26078,"2023-05-18T13:43:07","21,41","250,09"],
    [26079,"2023-05-18T13:45:02","16,49","257,94"],
    [26080,"2023-05-18T13:45:07","16,45","257,94"],
    [26081,"2023-05-18T13:47:03","22,88","256,33"],
    [26082,"2023-05-18T13:47:07","22,58","256,33"],
    [26083,"2023-05-18T13:49:07","22,54","252,49"],
    [26084,"2023-05-18T13:49:12","21,61","252,49"],
    [26085,"2023-05-18T13:51:07","25,02","258,2"],
    [26086,"2023-05-18T13:51:12","23,69","258,2"],
    [26087,"2023-05-18T13:53:12","23,61","250,55"],
    [26088,"2023-05-18T13:53:17","22,01","250,55"],
    [26089,"2023-05-18T13:55:17","19,87","256,36"],
    [26090,"2023-05-18T13:55:22","19,4","256,36"],
    [26091,"2023-05-18T13:57:17","23,02","254,21"],
    [26092,"2023-05-18T13:57:27","21,97","254,21"],
    [26093,"2023-05-18T13:59:27","21,91","251,92"],
    [26094,"2023-05-18T13:59:32","21,29","251,92"],
    [26095,"2023-05-18T14:01:28","22,09","257,64"],
    [26096,"2023-05-18T14:01:33","21,53","257,64"],
    [26097,"2023-05-18T14:03:28","19,31","252,47"],
    [26098,"2023-05-18T14:03:33","19,68","252,47"],
    [26099,"2023-05-18T14:05:33","19,76","262,85"],
    [26100,"2023-05-18T14:05:38","19,01","262,85"],
    [26101,"2023-05-18T14:07:33","20,28","261,66"],
    [26102,"2023-05-18T14:07:38","16,35","261,66"],
    [26103,"2023-05-18T14:09:34","18,96","247,94"],
    [26104,"2023-05-18T14:09:39","19,24","247,94"],
    [26105,"2023-05-18T14:11:34","20,94","256,95"],
    [26106,"2023-05-18T14:11:39","22,57","256,95"],
    [26107,"2023-05-18T14:13:34","21,24","259,04"],
    [26108,"2023-05-18T14:13:39","23,79","259,04"],
    [26109,"2023-05-18T14:15:34","22,3","262,58"],
    [26110,"2023-05-18T14:15:39","23,61","262,58"],
    [26111,"2023-05-18T14:17:39","23,62","264,52"],
    [26112,"2023-05-18T14:17:44","23,31","264,52"],
    [26113,"2023-05-18T14:19:40","24,66","260,73"],
    [26114,"2023-05-18T14:19:45","22,61","260,73"],
    [26115,"2023-05-18T14:21:40","18,31","267,26"],
    [26116,"2023-05-18T14:21:45","20,98","267,26"],
    [26117,"2023-05-18T14:23:40","22,91","260,67"],
    [26118,"2023-05-18T14:23:45","22,85","260,67"],
    [26119,"2023-05-18T14:25:40","26,42","258,28"],
    [26120,"2023-05-18T14:25:45","25,03","258,28"],
    [26121,"2023-05-18T14:27:41","21,45","259,71"],
    [26122,"2023-05-18T14:27:46","20,98","259,71"],
    [26123,"2023-05-18T14:29:41","25,61","267,6"],
    [26124,"2023-05-18T14:29:46","26","267,6"],
    [26125,"2023-05-18T14:31:41","21,83","265,64"],
    [26126,"2023-05-18T14:31:46","21,59","265,64"],
    [26127,"2023-05-18T14:33:41","24,8","260,97"],
    [26128,"2023-05-18T14:33:46","21,16","260,97"],
    [26129,"2023-05-18T14:35:41","23,89","259,64"],
    [26130,"2023-05-18T14:35:46","24,98","259,64"],
    [26131,"2023-05-18T14:37:42","19,2","262,05"],
    [26132,"2023-05-18T14:37:47","21,75","262,05"],
    [26133,"2023-05-18T14:39:42","21,99","260,56"],
    [26134,"2023-05-18T14:39:47","20,97","260,56"],
    [26135,"2023-05-18T14:41:42","25,56","259,41"],
    [26136,"2023-05-18T14:41:47","23,99","259,41"],
    [26137,"2023-05-18T14:43:42","20,3","255,74"],
    [26138,"2023-05-18T14:43:47","22,56","255,74"],
    [26139,"2023-05-18T14:45:43","22,55","261,3"],
    [26140,"2023-05-18T14:45:48","22,12","261,3"],
    [26141,"2023-05-18T14:47:43","22,56","264,97"],
    [26142,"2023-05-18T14:47:48","24,4","264,97"],
    [26143,"2023-05-18T14:49:43","23,02","258,31"],
    [26144,"2023-05-18T14:49:48","22,4","258,31"],
    [26145,"2023-05-18T14:51:43","25,03","261,67"],
    [26146,"2023-05-18T14:51:48","26,9","261,67"],
    [26147,"2023-05-18T14:53:48","26,8","268,84"],
    [26148,"2023-05-18T14:53:53","26,37","268,84"],
    [26149,"2023-05-18T14:55:49","24,6","263,96"],
    [26150,"2023-05-18T14:55:54","23,98","263,96"],
    [26151,"2023-05-18T14:57:49","26,17","260,01"],
    [26152,"2023-05-18T14:57:54","27,37","260,01"],
    [26153,"2023-05-18T14:59:49","24,4","265,19"],
    [26154,"2023-05-18T14:59:54","25,97","265,19"],
    [26155,"2023-05-18T15:01:49","27,34","263,81"],
    [26156,"2023-05-18T15:01:54","27,3","263,81"],
    [26157,"2023-05-18T15:03:50","23,31","266,6"],
    [26158,"2023-05-18T15:03:55","23,84","266,6"],
    [26159,"2023-05-18T15:05:50","23,37","263,02"],
    [26160,"2023-05-18T15:05:55","23,66","263,02"],
    [26161,"2023-05-18T15:07:55","23,59","267,72"],
    [26162,"2023-05-18T15:08:00","20,35","267,72"],
    [26163,"2023-05-18T15:09:55","22,29","272,45"],
    [26164,"2023-05-18T15:10:00","23,99","272,45"],
    [26165,"2023-05-18T15:11:55","22,39","264,79"],
    [26166,"2023-05-18T15:12:00","22,69","264,79"],
    [26167,"2023-05-18T15:13:56","27,14","270,18"],
    [26168,"2023-05-18T15:14:01","28,03","270,18"],
    [26169,"2023-05-18T15:15:56","20,37","257,89"],
    [26170,"2023-05-18T15:16:01","18,97","257,89"],
    [26171,"2023-05-18T15:17:56","22,25","272,16"],
    [26172,"2023-05-18T15:18:01","21,51","272,16"],
    [26173,"2023-05-18T15:19:56","23,28","264,29"],
    [26174,"2023-05-18T15:20:01","20,18","264,29"],
    [26175,"2023-05-18T15:21:56","21,55","265,76"],
    [26176,"2023-05-18T15:22:01","22,69","265,76"],
    [26177,"2023-05-18T15:23:57","22,05","263,02"],
    [26178,"2023-05-18T15:24:02","20,59","263,02"],
    [26179,"2023-05-18T15:26:02","20,5","269,49"],
    [26180,"2023-05-18T15:26:07","22,52","269,49"],
    [26181,"2023-05-18T15:28:07","22,51","273"],
    [26182,"2023-05-18T15:28:12","21,22","273"],
    [26183,"2023-05-18T15:30:07","24,01","265,95"],
    [26184,"2023-05-18T15:30:12","23,66","265,95"],
    [26185,"2023-05-18T15:32:07","20,16","263,03"],
    [26186,"2023-05-18T15:32:12","18,94","263,03"],
    [26187,"2023-05-18T15:34:08","22,19","271,52"],
    [26188,"2023-05-18T15:34:13","21,17","271,52"],
    [26189,"2023-05-18T15:36:08","19,7","269,86"],
    [26190,"2023-05-18T15:36:13","22,24","269,86"],
    [26191,"2023-05-18T15:38:08","23,1","264,57"],
    [26192,"2023-05-18T15:38:13","23,16","264,57"],
    [26193,"2023-05-18T15:40:08","16,5","279,3"],
    [26194,"2023-05-18T15:40:13","17,42","279,3"],
    [26195,"2023-05-18T15:42:08","21,05","273,96"],
    [26196,"2023-05-18T15:42:13","20,57","273,96"],
    [26197,"2023-05-18T15:44:09","22,46","270,72"],
    [26198,"2023-05-18T15:44:14","23,3","270,72"],
    [26199,"2023-05-18T15:46:09","20,82","265,3"],
    [26200,"2023-05-18T15:46:14","21,33","265,3"],
    [26201,"2023-05-18T15:48:09","18,01","277,66"],
    [26202,"2023-05-18T15:48:14","17,99","277,66"],
    [26203,"2023-05-18T15:50:09","21,59","275,88"],
    [26204,"2023-05-18T15:50:14","20,16","275,88"],
    [26205,"2023-05-18T15:52:10","22,08","277,21"],
    [26206,"2023-05-18T15:52:15","22,71","277,21"],
    [26207,"2023-05-18T15:54:10","22,06","275,52"],
    [26208,"2023-05-18T15:54:15","25,73","275,52"],
    [26209,"2023-05-18T15:56:10","17,18","281,19"],
    [26210,"2023-05-18T15:56:15","18,05","281,19"],
    [26211,"2023-05-18T15:58:10","19,66","282,64"],
    [26212,"2023-05-18T15:58:15","18,56","282,64"],
    [26213,"2023-05-18T16:00:10","19,86","287,89"],
    [26214,"2023-05-18T16:00:16","20,22","287,89"],
    [26215,"2023-05-18T16:02:11","20,78","272,19"],
    [26216,"2023-05-18T16:02:16","18,5","272,19"],
    [26217,"2023-05-18T16:04:11","18,12","276,26"],
    [26218,"2023-05-18T16:04:16","15,74","276,26"],
    [26219,"2023-05-18T16:06:11","20,81","272,85"],
    [26220,"2023-05-18T16:06:16","19,96","272,85"],
    [26221,"2023-05-18T16:08:11","17,48","269,97"],
    [26222,"2023-05-18T16:08:16","18,15","269,97"],
    [26223,"2023-05-18T16:10:12","20,34","278,31"],
    [26224,"2023-05-18T16:10:17","18,05","278,31"],
    [26225,"2023-05-18T16:12:12","22,21","274,76"],
    [26226,"2023-05-18T16:12:17","19,89","274,76"],
    [26227,"2023-05-18T16:14:12","21,07","274,59"],
    [26228,"2023-05-18T16:14:17","21,23","271,98"],
    [26229,"2023-05-18T16:16:12","20,04","269,61"],
    [26230,"2023-05-18T16:16:17","18,97","268,82"],
    [26231,"2023-05-18T16:18:17","19,04","278,74"],
    [26232,"2023-05-18T16:18:22","17,3","271,52"],
    [26233,"2023-05-18T16:20:18","16,7","279,66"],
    [26234,"2023-05-18T16:20:23","18,67","279,66"],
    [26235,"2023-05-18T16:22:18","21,37","265,84"],
    [26236,"2023-05-18T16:22:23","22,65","265,84"],
    [26237,"2023-05-18T16:24:18","22,41","269,97"],
    [26238,"2023-05-18T16:24:23","21,51","269,97"],
    [26239,"2023-05-18T16:26:18","22,15","266,6"],
    [26240,"2023-05-18T16:26:23","21,12","266,6"],
    [26241,"2023-05-18T16:28:19","20,84","264,04"],
    [26242,"2023-05-18T16:28:24","19,75","264,04"],
    [26243,"2023-05-18T16:30:19","20,11","265,34"],
    [26244,"2023-05-18T16:30:24","19,53","265,34"],
    [26245,"2023-05-18T16:32:19","24,62","267,06"],
    [26246,"2023-05-18T16:32:24","22,68","267,06"],
    [26247,"2023-05-18T16:34:19","24,85","265,61"],
    [26248,"2023-05-18T16:34:24","23,75","265,61"],
    [26249,"2023-05-18T16:36:19","22,38","267,7"],
    [26250,"2023-05-18T16:36:25","22,67","270,14"],
    [26251,"2023-05-18T16:38:20","24,28","270,69"],
    [26252,"2023-05-18T16:38:25","24,83","267,27"],
    [26253,"2023-05-18T16:40:20","21,06","267,27"],
    [26254,"2023-05-18T16:40:25","21,64","267,6"],
    [26255,"2023-05-18T16:42:20","20,61","270,47"],
    [26256,"2023-05-18T16:42:25","23,16","264,34"],
    [26257,"2023-05-18T16:44:20","20,08","269,11"],
    [26258,"2023-05-18T16:44:25","22,81","268,11"],
    [26259,"2023-05-18T16:46:21","22,22","265,73"],
    [26260,"2023-05-18T16:46:26","24,32","269,18"],
    [26261,"2023-05-18T16:48:21","23,49","270,26"],
    [26262,"2023-05-18T16:48:26","22,57","269,47"],
    [26263,"2023-05-18T16:50:21","21,93","271,34"],
    [26264,"2023-05-18T16:50:26","21,77","265,99"],
    [26265,"2023-05-18T16:52:21","22,22","263,15"],
    [26266,"2023-05-18T16:52:26","23,67","272,2"],
    [26267,"2023-05-18T16:54:21","20,94","274,23"],
    [26268,"2023-05-18T16:54:26","21,06","263,73"],
    [26269,"2023-05-18T16:56:22","21,19","265,8"],
    [26270,"2023-05-18T16:56:27","20,93","265,8"],
    [26271,"2023-05-18T16:58:22","17,45","264,61"],
    [26272,"2023-05-18T16:58:27","19,07","264,61"],
    [26273,"2023-05-18T17:00:22","21,51","277,62"],
    [26274,"2023-05-18T17:00:27","22,41","277,62"],
    [26275,"2023-05-18T17:02:22","18,41","272,66"],
    [26276,"2023-05-18T17:02:27","19,01","272,66"],
    [26277,"2023-05-18T17:04:22","21,56","269,51"],
    [26278,"2023-05-18T17:04:28","22,81","269,51"],
    [26279,"2023-05-18T17:06:23","18,78","265,6"],
    [26280,"2023-05-18T17:06:28","19,12","265,6"],
    [26281,"2023-05-18T17:08:23","19,07","272,87"],
    [26282,"2023-05-18T17:08:28","20,47","272,87"],
    [26283,"2023-05-18T17:10:28","20,54","276,48"],
    [26284,"2023-05-18T17:10:33","18,85","276,48"],
    [26285,"2023-05-18T17:12:33","18,81","280,75"],
    [26286,"2023-05-18T17:12:38","17,53","282,81"],
    [26287,"2023-05-18T17:14:34","17,65","285,01"],
    [26288,"2023-05-18T17:14:39","17,79","279,34"],
    [26289,"2023-05-18T17:16:34","18,64","280,77"],
    [26290,"2023-05-18T17:16:39","18,05","276,86"],
    [26291,"2023-05-18T17:18:34","19,02","274,67"],
    [26292,"2023-05-18T17:18:39","18,71","274,67"],
    [26293,"2023-05-18T17:20:34","18,33","276,43"],
    [26294,"2023-05-18T17:20:39","18,84","276,43"],
    [26295,"2023-05-18T17:22:34","18,52","270,33"],
    [26296,"2023-05-18T17:22:39","17,93","270,33"],
    [26297,"2023-05-18T17:24:35","18,34","278,31"],
    [26298,"2023-05-18T17:24:40","20,98","278,31"],
    [26299,"2023-05-18T17:26:35","19,55","273,97"],
    [26300,"2023-05-18T17:26:40","20,04","273,97"],
    [26301,"2023-05-18T17:28:35","18,06","272,15"],
    [26302,"2023-05-18T17:28:40","15,57","272,15"],
    [26303,"2023-05-18T17:30:35","17,3","268,36"],
    [26304,"2023-05-18T17:30:40","17,17","268,36"],
    [26305,"2023-05-18T17:32:36","19,77","264,49"],
    [26306,"2023-05-18T17:32:41","21,54","264,49"],
    [26307,"2023-05-18T17:34:36","21,7","283,99"],
    [26308,"2023-05-18T17:34:41","21,25","283,99"],
    [26309,"2023-05-18T17:36:36","22,27","271,23"],
    [26310,"2023-05-18T17:36:41","23,41","271,23"],
    [26311,"2023-05-18T17:38:36","20,79","269,11"],
    [26312,"2023-05-18T17:38:41","17,44","269,11"],
    [26313,"2023-05-18T17:40:36","22,82","265,7"],
    [26314,"2023-05-18T17:40:41","22,42","265,7"],
    [26315,"2023-05-18T17:42:37","18,38","269,75"],
    [26316,"2023-05-18T17:42:42","17,39","269,75"],
    [26317,"2023-05-18T17:44:37","25,07","263,73"],
    [26318,"2023-05-18T17:44:42","23,68","263,73"],
    [26319,"2023-05-18T17:46:37","27,13","261,39"],
    [26320,"2023-05-18T17:46:42","26,34","261,39"],
    [26321,"2023-05-18T17:48:42","23,83","265,33"],
    [26322,"2023-05-18T17:48:47","24,3","265,33"],
    [26323,"2023-05-18T17:50:42","23,79","259,88"],
    [26324,"2023-05-18T17:50:47","25,67","259,88"],
    [26325,"2023-05-18T17:52:42","23,79","265,05"],
    [26326,"2023-05-18T17:52:47","26,07","265,05"],
    [26327,"2023-05-18T17:54:43","23,81","261,31"],
    [26328,"2023-05-18T17:54:48","21,64","261,31"],
    [26329,"2023-05-18T17:56:43","23,3","253,88"],
    [26330,"2023-05-18T17:56:48","23,7","253,88"],
    [26331,"2023-05-18T17:58:43","24,02","268,09"],
    [26332,"2023-05-18T17:58:48","24,53","268,09"],
    [26333,"2023-05-18T18:00:43","23,78","261,03"],
    [26334,"2023-05-18T18:00:48","23,52","261,03"],
    [26335,"2023-05-18T18:02:44","27,1","262,81"],
    [26336,"2023-05-18T18:02:49","26,48","262,81"],
    [26337,"2023-05-18T18:04:44","26,32","267,69"],
    [26338,"2023-05-18T18:04:54","24,88","267,69"],
    [26339,"2023-05-18T18:06:49","24,01","256,84"],
    [26340,"2023-05-18T18:06:54","25,86","256,84"],
    [26341,"2023-05-18T18:08:50","24,12","259,18"],
    [26342,"2023-05-18T18:08:55","22,81","259,18"],
    [26343,"2023-05-18T18:10:50","21,42","256,42"],
    [26344,"2023-05-18T18:10:55","19,93","256,42"],
    [26345,"2023-05-18T18:12:50","22,18","254,87"],
    [26346,"2023-05-18T18:12:55","20,3","254,87"],
    [26347,"2023-05-18T18:14:50","21,72","256,91"],
    [26348,"2023-05-18T18:14:55","23,76","256,91"],
    [26349,"2023-05-18T18:16:51","22,35","262,44"],
    [26350,"2023-05-18T18:16:56","22,41","262,44"],
    [26351,"2023-05-18T18:18:51","20,99","257,34"],
    [26352,"2023-05-18T18:18:56","20,4","257,34"],
    [26353,"2023-05-18T18:20:51","23,36","263,23"],
    [26354,"2023-05-18T18:20:56","22,23","263,23"],
    [26355,"2023-05-18T18:22:52","18,02","254,94"],
    [26356,"2023-05-18T18:22:57","19,16","254,94"],
    [26357,"2023-05-18T18:24:52","24,19","263,16"],
    [26358,"2023-05-18T18:24:57","22,17","263,16"],
    [26359,"2023-05-18T18:26:52","20,64","275,07"],
    [26360,"2023-05-18T18:26:57","21,86","275,07"],
    [26361,"2023-05-18T18:28:52","20,12","270,5"],
    [26362,"2023-05-18T18:28:57","21,22","270,5"],
    [26363,"2023-05-18T18:30:53","21,79","276,57"],
    [26364,"2023-05-18T18:30:58","18,91","276,57"],
    [26365,"2023-05-18T18:32:53","21,48","270,08"],
    [26366,"2023-05-18T18:32:58","20,65","270,08"],
    [26367,"2023-05-18T18:34:53","18,88","255,17"],
    [26368,"2023-05-18T18:34:58","20,51","255,17"],
    [26369,"2023-05-18T18:36:59","20,43","262,42"],
    [26370,"2023-05-18T18:37:04","21,21","262,42"],
    [26371,"2023-05-18T18:38:59","23,47","268,54"],
    [26372,"2023-05-18T18:39:04","24,29","268,54"],
    [26373,"2023-05-18T18:40:59","18,92","253,21"],
    [26374,"2023-05-18T18:41:04","18,28","253,21"],
    [26375,"2023-05-18T18:43:00","21,82","260,61"],
    [26376,"2023-05-18T18:43:05","21,61","260,61"],
    [26377,"2023-05-18T18:45:00","20,5","264,56"],
    [26378,"2023-05-18T18:45:05","19,57","264,56"],
    [26379,"2023-05-18T18:47:05","19,57","266,7"],
    [26380,"2023-05-18T18:47:13","20,21","266,7"],
    [26381,"2023-05-18T18:49:10","19,62","259,87"],
    [26382,"2023-05-18T18:49:15","18,63","259,87"],
    [26383,"2023-05-18T18:51:11","17,51","265,89"],
    [26384,"2023-05-18T18:51:16","20,35","265,89"],
    [26385,"2023-05-18T18:53:11","17,94","274,09"],
    [26386,"2023-05-18T18:53:16","18,41","274,09"],
    [26387,"2023-05-18T18:55:11","19,2","266,33"],
    [26388,"2023-05-18T18:55:16","19,09","266,33"],
    [26389,"2023-05-18T18:57:11","18,43","272,36"],
    [26390,"2023-05-18T18:57:16","18,33","272,36"],
    [26391,"2023-05-18T18:59:12","15,74","275,59"],
    [26392,"2023-05-18T18:59:17","16,52","275,59"],
    [26393,"2023-05-18T19:01:12","16,95","273,05"],
    [26394,"2023-05-18T19:01:17","16,27","273,05"],
    [26395,"2023-05-18T19:03:12","16,15","259,7"],
    [26396,"2023-05-18T19:03:17","17,47","259,7"],
    [26397,"2023-05-18T19:05:12","14,84","264,57"],
    [26398,"2023-05-18T19:05:17","16","264,57"],
    [26399,"2023-05-18T19:07:13","18,59","250,1"],
    [26400,"2023-05-18T19:07:17","18,21","250,1"],
    [26401,"2023-05-18T19:09:13","17","244,99"],
    [26402,"2023-05-18T19:09:18","19,57","244,99"],
    [26403,"2023-05-18T19:11:18","19,57","247,04"],
    [26404,"2023-05-18T19:11:23","18,31","247,04"],
    [26405,"2023-05-18T19:13:18","15,64","253,9"],
    [26406,"2023-05-18T19:13:23","15,25","253,9"],
    [26407,"2023-05-18T19:15:19","15,5","258,24"],
    [26408,"2023-05-18T19:15:24","16,27","258,24"],
    [26409,"2023-05-18T19:17:19","17,11","262,01"],
    [26410,"2023-05-18T19:17:24","17,26","262,01"],
    [26411,"2023-05-18T19:19:14","16,44","260,58"],
    [26412,"2023-05-18T19:19:24","15,51","260,58"],
    [26413,"2023-05-18T19:21:20","15,4","263,88"],
    [26414,"2023-05-18T19:21:25","14,51","263,88"],
    [26415,"2023-05-18T19:23:20","15,37","270,11"],
    [26416,"2023-05-18T19:23:25","15,28","270,11"],
    [26417,"2023-05-18T19:25:30","15,21","261,38"],
    [26418,"2023-05-18T19:25:35","15,61","261,38"],
    [26419,"2023-05-18T19:27:30","12,96","270,02"],
    [26420,"2023-05-18T19:27:35","13,66","270,02"],
    [26421,"2023-05-18T19:29:31","14,78","271,68"],
    [26422,"2023-05-18T19:29:36","12,11","271,68"],
    [26423,"2023-05-18T19:31:31","13,85","278,83"],
    [26424,"2023-05-18T19:31:36","13,09","278,83"],
    [26425,"2023-05-18T19:33:31","14,47","265,75"],
    [26426,"2023-05-18T19:33:36","13,31","265,75"],
    [26427,"2023-05-18T19:35:26","14,85","270,17"],
    [26428,"2023-05-18T19:35:36","14,89","270,17"],
    [26429,"2023-05-18T19:37:32","13,45","262,76"],
    [26430,"2023-05-18T19:37:37","13,17","262,76"],
    [26431,"2023-05-18T19:39:32","12,45","261,12"],
    [26432,"2023-05-18T19:39:37","13,07","261,12"],
    [26433,"2023-05-18T19:41:32","14,84","263,77"],
    [26434,"2023-05-18T19:41:37","13,82","263,77"],
    [26435,"2023-05-18T19:43:33","12,04","266,49"],
    [26436,"2023-05-18T19:43:37","12,44","266,49"],
    [26437,"2023-05-18T19:45:33","12,56","262,89"],
    [26438,"2023-05-18T19:45:38","12,67","262,89"],
    [26439,"2023-05-18T19:47:33","12,26","258,14"],
    [26440,"2023-05-18T19:47:39","12,38","258,14"],
    [26441,"2023-05-18T19:49:38","10,44","265,09"],
    [26442,"2023-05-18T19:49:43","11,12","265,09"],
    [26443,"2023-05-18T19:51:38","12,39","269,47"],
    [26444,"2023-05-18T19:51:43","12,64","269,47"],
    [26445,"2023-05-18T19:53:38","11,61","262,08"],
    [26446,"2023-05-18T19:53:43","12,16","262,08"],
    [26447,"2023-05-18T19:55:38","8,56","273,71"],
    [26448,"2023-05-18T19:55:48","8,34","273,71"],
    [26449,"2023-05-18T19:57:44","10,02","278,12"],
    [26450,"2023-05-18T19:57:49","8,8","278,12"],
    [26451,"2023-05-18T19:59:44","11,18","261,64"],
    [26452,"2023-05-18T19:59:49","10,41","261,64"],
    [26453,"2023-05-18T20:01:49","11,96","274,65"],
    [26454,"2023-05-18T20:01:54","11,42","274,65"],
    [26455,"2023-05-18T20:03:49","8,68","253,69"],
    [26456,"2023-05-18T20:03:54","9,26","253,69"],
    [26457,"2023-05-18T20:05:49","12,63","245,1"],
    [26458,"2023-05-18T20:05:54","12,02","245,1"],
    [26459,"2023-05-18T20:07:50","9,8","240,91"],
    [26460,"2023-05-18T20:07:55","10,61","240,91"],
    [26461,"2023-05-18T20:09:50","11,51","234,01"],
    [26462,"2023-05-18T20:09:55","12,45","234,01"],
    [26463,"2023-05-18T20:11:50","10,01","256,15"],
    [26464,"2023-05-18T20:11:55","10,66","256,15"],
    [26465,"2023-05-18T20:13:50","9,37","254,74"],
    [26466,"2023-05-18T20:13:56","9,45","254,74"],
    [26467,"2023-05-18T20:15:51","10,24","256,56"],
    [26468,"2023-05-18T20:15:56","10,35","256,56"],
    [26469,"2023-05-18T20:17:51","8,74","244,92"],
    [26470,"2023-05-18T20:17:56","8,2","244,92"],
    [26471,"2023-05-18T20:19:52","8,95","254,84"],
    [26472,"2023-05-18T20:19:57","9,98","254,84"],
    [26473,"2023-05-18T20:21:52","8,34","269,62"],
    [26474,"2023-05-18T20:21:57","7,61","269,62"],
    [26475,"2023-05-18T20:23:52","9,63","259,71"],
    [26476,"2023-05-18T20:23:57","9,85","259,71"],
    [26477,"2023-05-18T20:25:52","6,67","276,96"],
    [26478,"2023-05-18T20:25:57","7,2","276,96"],
    [26479,"2023-05-18T20:27:53","5,87","270,33"],
    [26480,"2023-05-18T20:27:58","6,34","270,33"],
    [26481,"2023-05-18T20:29:53","8,34","275,48"],
    [26482,"2023-05-18T20:29:58","8,03","275,48"],
    [26483,"2023-05-18T20:31:53","5,74","258,11"],
    [26484,"2023-05-18T20:31:58","4,99","258,11"],
    [26485,"2023-05-18T20:33:54","6,94","285,74"],
    [26486,"2023-05-18T20:33:59","7,31","285,74"],
    [26487,"2023-05-18T20:35:59","7,38","309,67"],
    [26488,"2023-05-18T20:36:04","8,23","309,67"],
    [26489,"2023-05-18T20:37:59","5,63","275,63"],
    [26490,"2023-05-18T20:38:04","5,61","275,63"],
    [26491,"2023-05-18T20:40:00","7,74","283,17"],
    [26492,"2023-05-18T20:40:05","6,94","283,17"],
    [26493,"2023-05-18T20:42:00","7,78","316,34"],
    [26494,"2023-05-18T20:42:05","6,31","316,34"],
    [26495,"2023-05-18T20:44:00","7,32","302,99"],
    [26496,"2023-05-18T20:44:10","6,65","302,99"],
    [26497,"2023-05-18T20:46:05","7,91","307,47"],
    [26498,"2023-05-18T20:46:10","5,69","307,47"],
    [26499,"2023-05-18T20:48:07","7,43","317,58"],
    [26500,"2023-05-18T20:48:15","7,23","317,58"],
    [26501,"2023-05-18T20:50:10","7,3","308,77"],
    [26502,"2023-05-18T20:50:15","6,58","308,77"],
    [26503,"2023-05-18T20:52:11","6,18","313,92"],
    [26504,"2023-05-18T20:52:16","7,14","313,92"],
    [26505,"2023-05-18T20:54:11","8,06","324,36"],
    [26506,"2023-05-18T20:54:16","7,58","324,36"],
    [26507,"2023-05-18T20:56:11","7,33","298,98"],
    [26508,"2023-05-18T20:56:16","8,12","298,98"],
    [26509,"2023-05-18T20:58:11","7,21","307,43"],
    [26510,"2023-05-18T20:58:16","7,58","307,43"],
    [26511,"2023-05-18T20:59:57","5,71","312,3"],
    [26512,"2023-05-18T21:00:12","6,83","312,3"],
    [26513,"2023-05-18T21:00:17","6,17","312,3"],
    [26514,"2023-05-18T21:02:12","6,68","320,44"],
    [26515,"2023-05-18T21:02:17","6,8","320,44"],
    [26516,"2023-05-18T21:04:12","6,39","324,64"],
    [26517,"2023-05-18T21:04:17","5,68","324,64"],
    [26518,"2023-05-18T21:06:13","6,59","322,98"],
    [26519,"2023-05-18T21:06:18","5,86","322,98"],
    [26520,"2023-05-18T21:08:13","6,18","324,41"],
    [26521,"2023-05-18T21:08:18","6,21","324,41"],
    [26522,"2023-05-18T21:10:13","5,95","307,65"],
    [26523,"2023-05-18T21:10:18","5,71","307,65"],
    [26524,"2023-05-18T21:12:14","6,72","313,78"],
    [26525,"2023-05-18T21:12:19","6,26","313,78"],
    [26526,"2023-05-18T21:14:14","5,87","303,11"],
    [26527,"2023-05-18T21:14:19","5,96","303,11"],
    [26528,"2023-05-18T21:16:19","6","284,31"],
    [26529,"2023-05-18T21:16:24","5,18","284,31"],
    [26530,"2023-05-18T21:18:20","5,78","325,56"],
    [26531,"2023-05-18T21:18:25","5,65","325,56"],
    [26532,"2023-05-18T21:20:20","5,76","313,28"],
    [26533,"2023-05-18T21:20:25","6,03","313,28"],
    [26534,"2023-05-18T21:22:20","6,85","317,7"],
    [26535,"2023-05-18T21:22:25","6,41","317,7"],
    [26536,"2023-05-18T21:24:26","6,35","310,24"],
    [26537,"2023-05-18T21:24:31","6,19","310,24"],
    [26538,"2023-05-18T21:26:26","5,74","317,83"],
    [26539,"2023-05-18T21:26:31","4,94","317,83"],
    [26540,"2023-05-18T21:28:26","7","308,05"],
    [26541,"2023-05-18T21:28:31","5,74","308,05"],
    [26542,"2023-05-18T21:30:26","4,84","304,85"],
    [26543,"2023-05-18T21:30:31","4,77","304,85"],
    [26544,"2023-05-18T21:32:27","4,22","313,72"],
    [26545,"2023-05-18T21:32:32","3,49","313,72"],
    [26546,"2023-05-18T21:34:27","5,58","328,9"],
    [26547,"2023-05-18T21:34:32","4,33","328,9"],
    [26548,"2023-05-18T21:36:27","4,76","323"],
    [26549,"2023-05-18T21:36:32","5,34","323"],
    [26550,"2023-05-18T21:38:28","6,34","320,74"],
    [26551,"2023-05-18T21:38:33","7,27","320,74"],
    [26552,"2023-05-18T21:40:28","4,32","316,34"],
    [26553,"2023-05-18T21:40:33","4,5","316,34"],
    [26554,"2023-05-18T21:42:28","3,82","342,65"],
    [26555,"2023-05-18T21:42:33","3,95","342,65"],
    [26556,"2023-05-18T21:44:28","4,41","300,26"],
    [26557,"2023-05-18T21:44:33","4,56","300,26"],
    [26558,"2023-05-18T21:46:29","3,39","327,09"],
    [26559,"2023-05-18T21:46:34","5,25","327,09"],
    [26560,"2023-05-18T21:48:30","5,94","313,24"],
    [26561,"2023-05-18T21:48:35","4,76","313,24"],
    [26562,"2023-05-18T21:50:35","4,78","308,48"],
    [26563,"2023-05-18T21:50:40","4,94","308,48"],
    [26564,"2023-05-18T21:52:35","4,37","310,03"],
    [26565,"2023-05-18T21:52:40","4,67","310,03"],
    [26566,"2023-05-18T21:54:35","5,58","328,71"],
    [26567,"2023-05-18T21:54:40","5,13","328,71"],
    [26568,"2023-05-18T21:56:36","7,01","313,69"],
    [26569,"2023-05-18T21:56:41","6,18","313,69"],
    [26570,"2023-05-18T21:58:36","6,82","317,39"],
    [26571,"2023-05-18T21:58:41","7,14","317,39"],
    [26572,"2023-05-18T22:00:36","6,98","335,8"],
    [26573,"2023-05-18T22:00:41","6,39","335,8"],
    [26574,"2023-05-18T22:02:36","6,28","342,86"],
    [26575,"2023-05-18T22:02:41","4,89","342,86"],
    [26576,"2023-05-18T22:04:36","5,88","340,56"],
    [26577,"2023-05-18T22:04:41","5,28","340,56"],
    [26578,"2023-05-18T22:06:42","5,24","329,52"],
    [26579,"2023-05-18T22:06:47","5,03","329,52"],
    [26580,"2023-05-18T22:08:42","5","337,81"],
    [26581,"2023-05-18T22:08:47","4,15","337,81"],
    [26582,"2023-05-18T22:10:42","5,4","332,86"],
    [26583,"2023-05-18T22:10:47","5,44","332,86"],
    [26584,"2023-05-18T22:12:42","5,25","339,94"],
    [26585,"2023-05-18T22:12:47","5,58","339,94"],
    [26586,"2023-05-18T22:14:43","5,29","329,37"],
    [26587,"2023-05-18T22:14:48","4,23","329,37"],
    [26588,"2023-05-18T22:16:43","5,9","340,43"],
    [26589,"2023-05-18T22:16:48","6,04","340,43"],
    [26590,"2023-05-18T22:18:43","6,04","325,94"],
    [26591,"2023-05-18T22:18:48","5,64","325,94"],
    [26592,"2023-05-18T22:20:43","6,81","339,42"],
    [26593,"2023-05-18T22:20:48","6,46","339,42"],
    [26594,"2023-05-18T22:22:43","5,94","329,6"],
    [26595,"2023-05-18T22:22:48","6,06","329,6"],
    [26596,"2023-05-18T22:24:44","7,41","335,7"],
    [26597,"2023-05-18T22:24:49","6,7","335,7"],
    [26598,"2023-05-18T22:26:44","7,01","332,33"],
    [26599,"2023-05-18T22:26:49","7,7","332,33"],
    [26600,"2023-05-18T22:28:44","8,81","347,84"],
    [26601,"2023-05-18T22:28:49","7,14","347,84"],
    [26602,"2023-05-18T22:30:44","7,02","349,05"],
    [26603,"2023-05-18T22:30:49","6,37","349,05"],
    [26604,"2023-05-18T22:32:44","7,25","352,52"],
    [26605,"2023-05-18T22:32:49","8,14","352,52"],
    [26606,"2023-05-18T22:34:45","7,45","350,32"],
    [26607,"2023-05-18T22:34:50","7,66","350,32"],
    [26608,"2023-05-18T22:36:45","6,56","338,39"],
    [26609,"2023-05-18T22:36:50","6,86","338,39"],
    [26610,"2023-05-18T22:38:45","7,07","334,16"],
    [26611,"2023-05-18T22:38:50","7,26","334,16"],
    [26612,"2023-05-18T22:40:45","6,3","331,84"],
    [26613,"2023-05-18T22:40:50","6,33","331,84"],
    [26614,"2023-05-18T22:42:46","6,5","344,79"],
    [26615,"2023-05-18T22:42:51","6,68","344,79"],
    [26616,"2023-05-18T22:44:46","7,15","347,51"],
    [26617,"2023-05-18T22:44:56","6,88","347,51"],
    [26618,"2023-05-18T22:46:51","7,54","345,37"],
    [26619,"2023-05-18T22:46:56","6,41","345,37"],
    [26620,"2023-05-18T22:48:51","7,83","343,48"],
    [26621,"2023-05-18T22:48:56","7,24","343,48"],
    [26622,"2023-05-18T22:50:51","7,14","337,03"],
    [26623,"2023-05-18T22:50:56","7,62","337,03"],
    [26624,"2023-05-18T22:52:52","6,61","343,67"],
    [26625,"2023-05-18T22:52:57","6,78","343,67"],
    [26626,"2023-05-18T22:54:56","6,59","336,62"],
    [26627,"2023-05-18T22:55:01","6,44","336,62"],
    [26628,"2023-05-18T22:56:57","6,44","341,98"],
    [26629,"2023-05-18T22:57:02","6,09","341,98"],
    [26630,"2023-05-18T22:58:57","5,82","339,17"],
    [26631,"2023-05-18T22:59:02","6,46","339,17"],
    [26632,"2023-05-18T23:00:57","6,72","334,9"],
    [26633,"2023-05-18T23:01:02","7,01","334,9"],
    [26634,"2023-05-18T23:02:57","6,35","329,9"],
    [26635,"2023-05-18T23:03:07","6,62","329,9"],
    [26636,"2023-05-18T23:05:03","6,91","325,12"],
    [26637,"2023-05-18T23:05:08","6,75","325,12"],
    [26638,"2023-05-18T23:07:03","7,03","332,97"],
    [26639,"2023-05-18T23:07:08","6,31","332,97"],
    [26640,"2023-05-18T23:09:03","6,72","330,24"],
    [26641,"2023-05-18T23:09:08","7,96","330,24"],
    [26642,"2023-05-18T23:11:03","7,18","331,45"],
    [26643,"2023-05-18T23:11:08","7,28","331,45"],
    [26644,"2023-05-18T23:13:03","7,85","332,71"],
    [26645,"2023-05-18T23:13:08","8,22","332,71"],
    [26646,"2023-05-18T23:15:04","8,44","331,08"],
    [26647,"2023-05-18T23:15:09","9,05","331,08"],
    [26648,"2023-05-18T23:17:04","8,03","323,6"],
    [26649,"2023-05-18T23:17:09","7,97","323,6"],
    [26650,"2023-05-18T23:19:04","8,16","328,68"],
    [26651,"2023-05-18T23:19:09","8,23","328,68"],
    [26652,"2023-05-18T23:21:04","9,06","321,22"],
    [26653,"2023-05-18T23:21:09","8,61","321,22"],
    [26654,"2023-05-18T23:23:09","8,63","324,26"],
    [26655,"2023-05-18T23:23:14","8,91","324,26"],
    [26656,"2023-05-18T23:25:10","8,53","319,37"],
    [26657,"2023-05-18T23:25:15","8,31","319,37"],
    [26658,"2023-05-18T23:27:10","8,16","322,62"],
    [26659,"2023-05-18T23:27:15","8,12","322,62"],
    [26660,"2023-05-18T23:29:10","8,23","324,09"],
    [26661,"2023-05-18T23:29:15","8,6","324,09"],
    [26662,"2023-05-18T23:31:10","8,11","318,84"],
    [26663,"2023-05-18T23:31:15","7,48","318,84"],
    [26664,"2023-05-18T23:33:10","7,68","324,39"],
    [26665,"2023-05-18T23:33:15","8,55","324,39"],
    [26666,"2023-05-18T23:35:11","8,64","317,76"],
    [26667,"2023-05-18T23:35:16","7,68","317,76"],
    [26668,"2023-05-18T23:37:11","7,07","320,26"],
    [26669,"2023-05-18T23:37:16","7,43","320,26"],
    [26670,"2023-05-18T23:39:11","7,23","317,71"],
    [26671,"2023-05-18T23:39:16","6,8","317,71"],
    [26672,"2023-05-18T23:41:16","6,82","324,56"],
    [26673,"2023-05-18T23:41:21","6,96","324,56"],
    [26674,"2023-05-18T23:43:16","6,35","318,36"],
    [26675,"2023-05-18T23:43:21","7,34","318,36"],
    [26676,"2023-05-18T23:45:17","6,13","316,55"],
    [26677,"2023-05-18T23:45:22","5,92","316,55"],
    [26678,"2023-05-18T23:47:17","5,84","324,62"],
    [26679,"2023-05-18T23:47:24","6,68","324,62"],
    [26680,"2023-05-18T23:49:27","6,74","316,4"],
    [26681,"2023-05-18T23:49:32","6,18","316,4"],
    [26682,"2023-05-18T23:51:27","6,51","323,63"],
    [26683,"2023-05-18T23:51:32","6,65","323,63"],
    [26684,"2023-05-18T23:53:27","6,21","316,09"],
    [26685,"2023-05-18T23:53:32","6,27","316,09"],
    [26686,"2023-05-18T23:55:27","6,35","313,13"],
    [26687,"2023-05-18T23:55:32","6,51","313,13"],
    [26688,"2023-05-18T23:57:28","5,91","320,04"],
    [26689,"2023-05-18T23:57:33","6,4","320,04"],
    [26690,"2023-05-18T23:59:28","6,32","317,14"],
    [26691,"2023-05-18T23:59:33","6,59","317,14"],
    [26692,"2023-05-19T00:01:28","5,89","321,51"],
    [26693,"2023-05-19T00:01:33","5,5","321,51"],
    [26694,"2023-05-19T00:03:28","5,99","330,31"],
    [26695,"2023-05-19T00:03:33","6,15","330,31"],
    [26696,"2023-05-19T00:05:28","6,3","325,65"],
    [26697,"2023-05-19T00:05:33","5,63","325,65"],
    [26698,"2023-05-19T00:07:29","6,4","311,86"],
    [26699,"2023-05-19T00:07:34","6,34","311,86"],
    [26700,"2023-05-19T00:09:29","6,13","322,04"],
    [26701,"2023-05-19T00:09:34","5,47","322,04"],
    [26702,"2023-05-19T00:11:29","4,84","307,23"],
    [26703,"2023-05-19T00:11:34","6,37","307,23"],
    [26704,"2023-05-19T00:13:29","6,35","316,97"],
    [26705,"2023-05-19T00:13:34","6,82","316,97"],
    [26706,"2023-05-19T00:15:30","6,51","312,2"],
    [26707,"2023-05-19T00:15:39","6,68","312,2"],
    [26708,"2023-05-19T00:17:34","5,65","309,07"],
    [26709,"2023-05-19T00:17:40","5,31","309,07"],
    [26710,"2023-05-19T00:19:35","5,51","306,99"],
    [26711,"2023-05-19T00:19:40","5,99","306,99"],
    [26712,"2023-05-19T00:21:35","5,48","299,89"],
    [26713,"2023-05-19T00:21:40","6,46","299,89"],
    [26714,"2023-05-19T00:23:35","6,24","305,59"],
    [26715,"2023-05-19T00:23:40","6","305,59"],
    [26716,"2023-05-19T00:25:35","6,53","307,39"],
    [26717,"2023-05-19T00:25:40","6,18","307,39"],
    [26718,"2023-05-19T00:27:36","6,28","319,97"],
    [26719,"2023-05-19T00:27:41","6,03","319,97"],
    [26720,"2023-05-19T00:29:36","6,19","318,48"],
    [26721,"2023-05-19T00:29:41","5,06","318,48"],
    [26722,"2023-05-19T00:31:36","5,58","306,5"],
    [26723,"2023-05-19T00:31:41","6,45","306,5"],
    [26724,"2023-05-19T00:33:36","6,76","320,25"],
    [26725,"2023-05-19T00:33:41","7,17","320,25"],
    [26726,"2023-05-19T00:35:37","5,76","314,82"],
    [26727,"2023-05-19T00:35:42","6,82","314,82"],
    [26728,"2023-05-19T00:37:37","5,69","314,39"],
    [26729,"2023-05-19T00:37:42","5,47","318,09"],
    [26730,"2023-05-19T00:39:37","6,17","318,09"],
    [26731,"2023-05-19T00:39:42","5,86","318,77"],
    [26732,"2023-05-19T00:41:37","5,76","319,63"],
    [26733,"2023-05-19T00:41:42","5,66","315,88"],
    [26734,"2023-05-19T00:43:38","5,73","312,36"],
    [26735,"2023-05-19T00:43:43","4,71","316,36"],
    [26736,"2023-05-19T00:45:38","5,14","318,12"],
    [26737,"2023-05-19T00:45:43","5,58","311,28"],
    [26738,"2023-05-19T00:47:41","5,28","312,09"],
    [26739,"2023-05-19T00:47:49","5,23","313,4"],
    [26740,"2023-05-19T00:49:47","4,78","324,11"],
    [26741,"2023-05-19T00:49:52","5,48","322,78"],
    [26742,"2023-05-19T00:51:47","5,31","323,03"],
    [26743,"2023-05-19T00:51:52","5,68","327,93"],
    [26744,"2023-05-19T00:53:47","5,88","318,19"],
    [26745,"2023-05-19T00:53:52","6,68","326,16"],
    [26746,"2023-05-19T00:55:42","6,82","326,16"],
    [26747,"2023-05-19T00:55:52","6,21","309,78"],
    [26748,"2023-05-19T00:57:48","5,63","325,05"],
    [26749,"2023-05-19T00:57:53","6,02","314,55"],
    [26750,"2023-05-19T00:59:48","4,48","320,63"],
    [26751,"2023-05-19T00:59:53","6,31","312,81"],
    [26752,"2023-05-19T01:01:48","5,74","323,65"],
    [26753,"2023-05-19T01:01:53","5,12","323,21"],
    [26754,"2023-05-19T01:03:48","6,25","335,68"],
    [26755,"2023-05-19T01:03:53","5,82","336,41"],
    [26756,"2023-05-19T01:05:48","6,34","336,41"],
    [26757,"2023-05-19T01:05:54","6,48","338,32"],
    [26758,"2023-05-19T01:07:49","7,71","356,39"],
    [26759,"2023-05-19T01:07:54","7,83","350,36"],
    [26760,"2023-05-19T01:09:49","7,13","347,47"],
    [26761,"2023-05-19T01:09:54","6,19","347,81"],
    [26762,"2023-05-19T01:11:49","6,31","353,91"],
    [26763,"2023-05-19T01:11:54","5,99","350,47"],
    [26764,"2023-05-19T01:13:49","6,4","353,41"],
    [26765,"2023-05-19T01:13:54","6,9","353,41"],
    [26766,"2023-05-19T01:15:50","6,64","350,43"],
    [26767,"2023-05-19T01:15:55","5,95","348,27"],
    [26768,"2023-05-19T01:17:50","5,79","339,49"],
    [26769,"2023-05-19T01:17:55","5,11","342,51"],
    [26770,"2023-05-19T01:19:50","6,09","352,92"],
    [26771,"2023-05-19T01:19:55","6,16","352,12"],
    [26772,"2023-05-19T01:21:50","5,77","351,23"],
    [26773,"2023-05-19T01:21:55","5,56","349,38"],
    [26774,"2023-05-19T01:23:50","4,97","341,98"],
    [26775,"2023-05-19T01:23:55","5,02","341,35"],
    [26776,"2023-05-19T01:25:51","6,07","331,79"],
    [26777,"2023-05-19T01:25:56","5,23","332,88"],
    [26778,"2023-05-19T01:27:51","4,93","339,87"],
    [26779,"2023-05-19T01:27:56","4,96","350,59"],
    [26780,"2023-05-19T01:29:51","5,29","342,64"],
    [26781,"2023-05-19T01:29:56","5,11","343,11"],
    [26782,"2023-05-19T01:32:06","5,1","336,26"],
    [26783,"2023-05-19T01:32:11","4,95","336,26"],
    [26784,"2023-05-19T01:34:06","4,9","338,13"],
    [26785,"2023-05-19T01:34:11","4,52","338,13"],
    [26786,"2023-05-19T01:36:07","5,87","347,58"],
    [26787,"2023-05-19T01:36:12","4,66","347,58"],
    [26788,"2023-05-19T01:38:07","6,35","5,51"],
    [26789,"2023-05-19T01:38:12","5,39","5,51"],
    [26790,"2023-05-19T01:40:07","6,28","355,95"],
    [26791,"2023-05-19T01:40:12","5,72","355,95"],
    [26792,"2023-05-19T01:42:08","5,71","349,56"],
    [26793,"2023-05-19T01:42:13","5,87","349,56"],
    [26794,"2023-05-19T01:44:08","6,1","355,09"],
    [26795,"2023-05-19T01:44:13","6,73","355,09"],
    [26796,"2023-05-19T01:46:08","5,28","359"],
    [26797,"2023-05-19T01:46:18","5,51","359"],
    [26798,"2023-05-19T01:48:16","5,71","12,26"],
    [26799,"2023-05-19T01:48:21","4,49","12,26"],
    [26800,"2023-05-19T01:50:19","5,73","15,58"],
    [26801,"2023-05-19T01:50:24","5,92","15,58"],
    [26802,"2023-05-19T01:52:19","5,77","357,43"],
    [26803,"2023-05-19T01:52:24","6,06","357,43"],
    [26804,"2023-05-19T01:54:20","6,82","9,36"],
    [26805,"2023-05-19T01:54:25","5,71","9,36"],
    [26806,"2023-05-19T01:56:20","7,19","15,9"],
    [26807,"2023-05-19T01:56:25","6,66","15,9"],
    [26808,"2023-05-19T01:58:20","5,77","355,3"],
    [26809,"2023-05-19T01:58:25","5,89","355,3"],
    [26810,"2023-05-19T02:00:25","5,85","7,7"],
    [26811,"2023-05-19T02:00:30","6,29","7,7"],
    [26812,"2023-05-19T02:02:25","5,86","356,65"],
    [26813,"2023-05-19T02:02:30","4,59","356,65"],
    [26814,"2023-05-19T02:04:26","5,39","359"],
    [26815,"2023-05-19T02:04:31","6,16","359"],
    [26816,"2023-05-19T02:06:26","6,89","5,91"],
    [26817,"2023-05-19T02:06:31","6,85","5,91"],
    [26818,"2023-05-19T02:08:26","6,21","356,14"],
    [26819,"2023-05-19T02:08:31","6,57","356,14"],
    [26820,"2023-05-19T02:10:26","5,74","352,85"],
    [26821,"2023-05-19T02:10:31","6,19","352,85"],
    [26822,"2023-05-19T02:12:27","6,14","351,45"],
    [26823,"2023-05-19T02:12:32","4,87","351,45"],
    [26824,"2023-05-19T02:14:27","4,99","357,07"],
    [26825,"2023-05-19T02:14:32","5,79","357,07"],
    [26826,"2023-05-19T02:16:32","5,88","352,2"],
    [26827,"2023-05-19T02:16:37","6,07","352,2"],
    [26828,"2023-05-19T02:18:32","6,05","350,31"],
    [26829,"2023-05-19T02:18:37","5,85","350,31"],
    [26830,"2023-05-19T02:20:32","6,15","347,89"],
    [26831,"2023-05-19T02:20:37","6,11","347,89"],
    [26832,"2023-05-19T02:22:33","6,49","356,36"],
    [26833,"2023-05-19T02:22:38","5,99","356,36"],
    [26834,"2023-05-19T02:24:33","5,57","9,3"],
    [26835,"2023-05-19T02:24:38","5,8","9,3"],
    [26836,"2023-05-19T02:26:33","5,24","5,27"],
    [26837,"2023-05-19T02:26:38","4,97","5,27"],
    [26838,"2023-05-19T02:28:33","4,66","349,91"],
    [26839,"2023-05-19T02:28:38","5,26","349,91"],
    [26840,"2023-05-19T02:30:38","5,3","357,45"],
    [26841,"2023-05-19T02:30:43","5,41","357,45"],
    [26842,"2023-05-19T02:32:39","5,39","16,78"],
    [26843,"2023-05-19T02:32:44","5,54","16,78"],
    [26844,"2023-05-19T02:34:39","5,74","356,18"],
    [26845,"2023-05-19T02:34:44","5,97","356,18"],
    [26846,"2023-05-19T02:36:39","5,47","354,53"],
    [26847,"2023-05-19T02:36:44","6,28","354,53"],
    [26848,"2023-05-19T02:38:40","5,44","357,32"],
    [26849,"2023-05-19T02:38:45","5,56","357,32"],
    [26850,"2023-05-19T02:40:40","5,81","355,75"],
    [26851,"2023-05-19T02:40:45","6,35","355,75"],
    [26852,"2023-05-19T02:42:40","5,85","354,12"],
    [26853,"2023-05-19T02:42:45","5,66","354,12"],
    [26854,"2023-05-19T02:44:40","5,67","4,63"],
    [26855,"2023-05-19T02:44:46","5,41","356,42"],
    [26856,"2023-05-19T02:46:41","6,42","357,23"],
    [26857,"2023-05-19T02:46:46","6,26","358,73"],
    [26858,"2023-05-19T02:48:41","6,23","10,62"],
    [26859,"2023-05-19T02:48:46","6,07","11,65"],
    [26860,"2023-05-19T02:50:42","6,85","3,45"],
    [26861,"2023-05-19T02:50:47","6,26","227,69"],
    [26862,"2023-05-19T02:52:42","6,79","3,89"],
    [26863,"2023-05-19T02:52:47","6,52","4,29"],
    [26864,"2023-05-19T02:54:42","6,69","359"],
    [26865,"2023-05-19T02:54:47","6,67","359"],
    [26866,"2023-05-19T02:56:42","6,49","356,64"],
    [26867,"2023-05-19T02:56:47","6,84","355,19"],
    [26868,"2023-05-19T02:58:42","6,05","350,68"],
    [26869,"2023-05-19T02:58:48","5,63","353,31"],
    [26870,"2023-05-19T03:00:43","5,53","356,45"],
    [26871,"2023-05-19T03:00:48","5,95","357,42"],
    [26872,"2023-05-19T03:02:43","6,54","352,59"],
    [26873,"2023-05-19T03:02:48","6,28","351,31"],
    [26874,"2023-05-19T03:04:43","5,97","354,13"],
    [26875,"2023-05-19T03:04:48","6,61","249,43"],
    [26876,"2023-05-19T03:06:43","6,49","356,79"],
    [26877,"2023-05-19T03:06:48","6,34","356,79"],
    [26878,"2023-05-19T03:08:44","6,8","354,69"],
    [26879,"2023-05-19T03:08:49","6,65","354,69"],
    [26880,"2023-05-19T03:10:44","6,5","357,52"],
    [26881,"2023-05-19T03:10:49","6,86","357,52"],
    [26882,"2023-05-19T03:12:44","6,62","350,08"],
    [26883,"2023-05-19T03:12:49","6,03","350,08"],
    [26884,"2023-05-19T03:14:45","5,42","353,39"],
    [26885,"2023-05-19T03:14:50","5,9","353,39"],
    [26886,"2023-05-19T03:16:50","5,84","137,02"],
    [26887,"2023-05-19T03:16:55","5,21","137,02"],
    [26888,"2023-05-19T03:18:50","5,42","358,09"],
    [26889,"2023-05-19T03:18:55","5,56","358,09"],
    [26890,"2023-05-19T03:20:56","5,61","349,57"],
    [26891,"2023-05-19T03:21:01","4,95","342,1"],
    [26892,"2023-05-19T03:22:56","5,97","345,77"],
    [26893,"2023-05-19T03:23:01","5,73","344,82"],
    [26894,"2023-05-19T03:24:56","6,73","352,68"],
    [26895,"2023-05-19T03:25:01","5","350,53"],
    [26896,"2023-05-19T03:26:57","6,57","347,93"],
    [26897,"2023-05-19T03:27:02","5,85","348,31"],
    [26898,"2023-05-19T03:28:57","6,95","355,44"],
    [26899,"2023-05-19T03:29:02","6,26","358,58"],
    [26900,"2023-05-19T03:30:57","6,5","359"],
    [26901,"2023-05-19T03:31:02","5,51","15,82"],
    [26902,"2023-05-19T03:32:58","6,9","333,23"],
    [26903,"2023-05-19T03:33:03","6,94","359"],
    [26904,"2023-05-19T03:34:58","6,38","4,38"],
    [26905,"2023-05-19T03:35:03","6,52","4,99"],
    [26906,"2023-05-19T03:36:58","6,25","12,84"],
    [26907,"2023-05-19T03:37:03","6,32","4,58"],
    [26908,"2023-05-19T03:39:03","6,05","358,39"],
    [26909,"2023-05-19T03:39:08","5,66","350,62"],
    [26910,"2023-05-19T03:41:03","5,47","345,58"],
    [26911,"2023-05-19T03:41:08","6","349,32"],
    [26912,"2023-05-19T03:43:08","6,07","4,58"],
    [26913,"2023-05-19T03:43:13","5,79","359"],
    [26914,"2023-05-19T03:45:09","6,74","7,79"],
    [26915,"2023-05-19T03:45:14","6,67","10,16"],
    [26916,"2023-05-19T03:47:09","6,06","6,98"],
    [26917,"2023-05-19T03:47:14","5,55","349,22"],
    [26918,"2023-05-19T03:49:12","5,43","359"],
    [26919,"2023-05-19T03:49:17","5,85","341,7"],
    [26920,"2023-05-19T03:51:18","5,94","356,39"],
    [26921,"2023-05-19T03:51:23","5,71","356,39"],
    [26922,"2023-05-19T03:53:18","6,44","4,49"],
    [26923,"2023-05-19T03:53:23","5,86","4,49"],
    [26924,"2023-05-19T03:55:18","6,13","346,32"],
    [26925,"2023-05-19T03:55:23","6,55","346,32"],
    [26926,"2023-05-19T03:57:28","6,62","10,07"],
    [26927,"2023-05-19T03:57:33","6,82","10,07"],
    [26928,"2023-05-19T03:59:28","7,43","12,51"],
    [26929,"2023-05-19T03:59:33","7,59","12,51"],
    [26930,"2023-05-19T04:01:29","6,34","5,4"],
    [26931,"2023-05-19T04:01:34","7,08","5,4"],
    [26932,"2023-05-19T04:03:29","5,98","318,22"],
    [26933,"2023-05-19T04:03:34","6,46","318,22"],
    [26934,"2023-05-19T04:05:29","6,22","50,07"],
    [26935,"2023-05-19T04:05:34","6,31","50,07"],
    [26936,"2023-05-19T04:07:29","6,27","6,57"],
    [26937,"2023-05-19T04:07:34","5,94","6,57"],
    [26938,"2023-05-19T04:09:29","5,89","20,06"],
    [26939,"2023-05-19T04:09:35","5,74","20,06"],
    [26940,"2023-05-19T04:11:30","7,31","22,28"],
    [26941,"2023-05-19T04:11:35","6,8","22,28"],
    [26942,"2023-05-19T04:13:35","6,76","13,96"],
    [26943,"2023-05-19T04:13:40","7,33","13,96"],
    [26944,"2023-05-19T04:15:35","7,45","9,64"],
    [26945,"2023-05-19T04:15:40","6,44","9,64"],
    [26946,"2023-05-19T04:17:35","7,46","341,51"],
    [26947,"2023-05-19T04:17:40","7,23","341,51"],
    [26948,"2023-05-19T04:19:36","7,33","18,73"],
    [26949,"2023-05-19T04:19:41","8,04","18,73"],
    [26950,"2023-05-19T04:21:36","7,25","9,04"],
    [26951,"2023-05-19T04:21:41","6,74","9,04"],
    [26952,"2023-05-19T04:23:46","6,77","11,16"],
    [26953,"2023-05-19T04:23:51","7,19","11,16"],
    [26954,"2023-05-19T04:25:46","7,23","36,2"],
    [26955,"2023-05-19T04:25:51","7,39","36,2"],
    [26956,"2023-05-19T04:27:46","5,48","5,61"],
    [26957,"2023-05-19T04:27:51","6,86","5,61"],
    [26958,"2023-05-19T04:29:46","6,39","4,21"],
    [26959,"2023-05-19T04:29:51","6,22","4,21"],
    [26960,"2023-05-19T04:31:46","6,63","8,59"],
    [26961,"2023-05-19T04:31:51","6,59","8,59"],
    [26962,"2023-05-19T04:33:47","7,7","22,71"],
    [26963,"2023-05-19T04:33:52","6,41","22,71"],
    [26964,"2023-05-19T04:35:47","6,83","13,11"],
    [26965,"2023-05-19T04:35:52","7,4","13,11"],
    [26966,"2023-05-19T04:37:47","6,56","8,18"],
    [26967,"2023-05-19T04:37:52","7,19","8,18"],
    [26968,"2023-05-19T04:39:47","7,12","9,26"],
    [26969,"2023-05-19T04:39:52","7,39","9,26"],
    [26970,"2023-05-19T04:41:48","6,48","16,06"],
    [26971,"2023-05-19T04:41:52","6,21","16,06"],
    [26972,"2023-05-19T04:43:48","5,56","10,38"],
    [26973,"2023-05-19T04:43:53","5,75","10,38"],
    [26974,"2023-05-19T04:45:48","6,4","6,56"],
    [26975,"2023-05-19T04:45:53","5,95","6,56"],
    [26976,"2023-05-19T04:47:48","6,01","13,63"],
    [26977,"2023-05-19T04:47:53","5,78","13,63"],
    [26978,"2023-05-19T04:49:50","5,74","350,36"],
    [26979,"2023-05-19T04:49:55","6,66","350,36"],
    [26980,"2023-05-19T04:51:51","6,67","359"],
    [26981,"2023-05-19T04:51:56","6,04","359"],
    [26982,"2023-05-19T04:53:51","6,2","68,43"],
    [26983,"2023-05-19T04:53:56","6,56","68,43"],
    [26984,"2023-05-19T04:55:51","6,09","13,23"],
    [26985,"2023-05-19T04:55:56","6,79","13,23"],
    [26986,"2023-05-19T04:58:16","6,72","356,39"],
    [26987,"2023-05-19T04:58:26","7,19","356,39"],
    [26988,"2023-05-19T05:00:22","6,75","12,93"],
    [26989,"2023-05-19T05:00:27","5,65","12,93"],
    [26990,"2023-05-19T05:02:27","5,65","15,9"],
    [26991,"2023-05-19T05:02:32","6,53","15,9"],
    [26992,"2023-05-19T05:04:27","6,59","14,55"],
    [26993,"2023-05-19T05:04:32","5,88","14,55"],
    [26994,"2023-05-19T05:06:32","7,04","18,46"],
    [26995,"2023-05-19T05:06:37","6,53","18,46"],
    [26996,"2023-05-19T05:08:32","6,42","20,72"],
    [26997,"2023-05-19T05:08:37","6,69","20,72"],
    [26998,"2023-05-19T05:10:32","6,2","15,08"],
    [26999,"2023-05-19T05:10:38","6,44","15,08"],
    [27000,"2023-05-19T05:12:33","5,7","345,33"],
    [27001,"2023-05-19T05:12:38","6,59","345,33"],
    [27002,"2023-05-19T05:14:33","6,39","354,27"],
    [27003,"2023-05-19T05:14:38","6","354,27"],
    [27004,"2023-05-19T05:16:33","5,86","356,5"],
    [27005,"2023-05-19T05:16:39","5,71","356,5"],
    [27006,"2023-05-19T05:18:34","5,7","358,48"],
    [27007,"2023-05-19T05:18:39","6,26","358,48"],
    [27008,"2023-05-19T05:20:39","6,3","356,52"],
    [27009,"2023-05-19T05:20:44","6,08","356,52"],
    [27010,"2023-05-19T05:22:39","5,74","6,71"],
    [27011,"2023-05-19T05:22:44","6,82","6,71"],
    [27012,"2023-05-19T05:24:44","6,7","259,13"],
    [27013,"2023-05-19T05:24:49","7,09","259,13"],
    [27014,"2023-05-19T05:26:44","7,05","13,2"],
    [27015,"2023-05-19T05:26:49","6,27","13,2"],
    [27016,"2023-05-19T05:28:45","7,17","159,65"],
    [27017,"2023-05-19T05:28:50","6,07","159,65"],
    [27018,"2023-05-19T05:30:45","6,28","4,62"],
    [27019,"2023-05-19T05:30:50","7","4,62"],
    [27020,"2023-05-19T05:32:50","7,09","358,76"],
    [27021,"2023-05-19T05:32:55","6,33","358,76"],
    [27022,"2023-05-19T05:34:51","8,2","12,58"],
    [27023,"2023-05-19T05:34:56","7,67","12,58"],
    [27024,"2023-05-19T05:36:51","6,8","10,43"],
    [27025,"2023-05-19T05:36:56","6,78","10,43"],
    [27026,"2023-05-19T05:38:51","7,01","38,27"],
    [27027,"2023-05-19T05:38:56","7,13","38,27"],
    [27028,"2023-05-19T05:40:52","6,51","357,97"],
    [27029,"2023-05-19T05:40:57","6,61","357,97"],
    [27030,"2023-05-19T05:42:52","7,16","353,06"],
    [27031,"2023-05-19T05:42:57","6,84","353,06"],
    [27032,"2023-05-19T05:44:52","5,93","10,18"],
    [27033,"2023-05-19T05:44:57","7,07","10,18"],
    [27034,"2023-05-19T05:46:53","6,73","8,46"],
    [27035,"2023-05-19T05:46:58","8,39","8,46"],
    [27036,"2023-05-19T05:48:57","6,71","5,68"],
    [27037,"2023-05-19T05:49:02","5,79","5,68"],
    [27038,"2023-05-19T05:50:58","6,59","356,51"],
    [27039,"2023-05-19T05:51:03","6,96","356,51"],
    [27040,"2023-05-19T05:53:03","7,24","353,42"],
    [27041,"2023-05-19T05:53:08","7,13","353,42"],
    [27042,"2023-05-19T05:55:03","7,96","343,66"],
    [27043,"2023-05-19T05:55:08","7,25","343,66"],
    [27044,"2023-05-19T05:57:04","6,86","9,19"],
    [27045,"2023-05-19T05:57:09","6,42","9,19"],
    [27046,"2023-05-19T05:59:08","7,6","10,43"],
    [27047,"2023-05-19T05:59:13","7,34","10,43"],
    [27048,"2023-05-19T06:01:09","7,7","11,77"],
    [27049,"2023-05-19T06:01:14","7,45","11,77"],
    [27050,"2023-05-19T06:03:14","6,85","353,65"],
    [27051,"2023-05-19T06:03:19","7,17","353,65"],
    [27052,"2023-05-19T06:05:14","8,04","183,12"],
    [27053,"2023-05-19T06:05:19","8,22","183,12"],
    [27054,"2023-05-19T06:07:14","7,93","4,7"],
    [27055,"2023-05-19T06:07:19","7,06","4,7"],
    [27056,"2023-05-19T06:09:14","7,91","7"],
    [27057,"2023-05-19T06:09:19","7,99","7"],
    [27058,"2023-05-19T06:11:15","7,07","20,14"],
    [27059,"2023-05-19T06:11:20","7,28","20,14"],
    [27060,"2023-05-19T06:13:15","7,65","7,94"],
    [27061,"2023-05-19T06:13:20","7,58","7,94"],
    [27062,"2023-05-19T06:15:15","7,75","14,77"],
    [27063,"2023-05-19T06:15:20","7,81","14,77"],
    [27064,"2023-05-19T06:17:16","7,59","23,51"],
    [27065,"2023-05-19T06:17:21","8,21","23,51"],
    [27066,"2023-05-19T06:19:16","7,15","20,64"],
    [27067,"2023-05-19T06:19:21","7,38","20,64"],
    [27068,"2023-05-19T06:21:16","7,35","18,81"],
    [27069,"2023-05-19T06:21:21","7,08","18,81"],
    [27070,"2023-05-19T06:23:17","6,71","23,43"],
    [27071,"2023-05-19T06:23:22","6,9","23,43"],
    [27072,"2023-05-19T06:25:17","7,65","13,91"],
    [27073,"2023-05-19T06:25:22","6,77","13,91"],
    [27074,"2023-05-19T06:27:17","6,83","19,37"],
    [27075,"2023-05-19T06:27:22","6,55","19,37"],
    [27076,"2023-05-19T06:29:18","5,76","11,45"],
    [27077,"2023-05-19T06:29:23","5,39","11,45"],
    [27078,"2023-05-19T06:31:18","6,41","22,62"],
    [27079,"2023-05-19T06:31:23","6,34","22,62"],
    [27080,"2023-05-19T06:33:18","6,72","16,89"],
    [27081,"2023-05-19T06:33:23","6,48","16,89"],
    [27082,"2023-05-19T06:35:18","6,39","21,04"],
    [27083,"2023-05-19T06:35:23","5,75","21,04"],
    [27084,"2023-05-19T06:37:19","6,4","17,49"],
    [27085,"2023-05-19T06:37:24","6,83","17,49"],
    [27086,"2023-05-19T06:39:24","6,77","19,68"],
    [27087,"2023-05-19T06:39:29","6,46","19,68"],
    [27088,"2023-05-19T06:41:24","5,64","16,53"],
    [27089,"2023-05-19T06:41:29","5,93","16,53"],
    [27090,"2023-05-19T06:43:25","6,51","14,83"],
    [27091,"2023-05-19T06:43:30","6,71","14,83"],
    [27092,"2023-05-19T06:45:25","6,66","10,36"],
    [27093,"2023-05-19T06:45:30","6,91","10,36"],
    [27094,"2023-05-19T06:47:25","5,78","20,52"],
    [27095,"2023-05-19T06:47:30","6,4","20,52"],
    [27096,"2023-05-19T06:49:26","6,52","17,86"],
    [27097,"2023-05-19T06:49:31","6,24","17,86"],
    [27098,"2023-05-19T06:51:26","5,75","10,4"],
    [27099,"2023-05-19T06:51:31","6,45","10,4"],
    [27100,"2023-05-19T06:53:26","6,67","22,62"],
    [27101,"2023-05-19T06:53:31","6,96","22,62"],
    [27102,"2023-05-19T06:55:26","5,83","28,62"],
    [27103,"2023-05-19T06:55:31","5,98","28,62"],
    [27104,"2023-05-19T06:57:27","6,92","29,87"],
    [27105,"2023-05-19T06:57:32","7,08","29,87"],
    [27106,"2023-05-19T06:59:27","7,35","26,15"],
    [27107,"2023-05-19T06:59:32","7,62","26,15"],
    [27108,"2023-05-19T07:01:32","7,59","20,81"],
    [27109,"2023-05-19T07:01:37","7,27","20,81"],
    [27110,"2023-05-19T07:03:33","7,09","27,53"],
    [27111,"2023-05-19T07:03:37","6,92","27,53"],
    [27112,"2023-05-19T07:05:33","8,88","20,09"],
    [27113,"2023-05-19T07:05:38","8,12","20,09"],
    [27114,"2023-05-19T07:07:38","8,14","23,17"],
    [27115,"2023-05-19T07:07:43","7,52","23,17"],
    [27116,"2023-05-19T07:09:44","7,48","21,42"],
    [27117,"2023-05-19T07:09:49","8,65","21,42"],
    [27118,"2023-05-19T07:11:44","8,64","17,76"],
    [27119,"2023-05-19T07:11:49","7,54","17,76"],
    [27120,"2023-05-19T07:13:44","7,49","25,72"],
    [27121,"2023-05-19T07:13:49","7,29","25,72"],
    [27122,"2023-05-19T07:15:45","8,1","16,63"],
    [27123,"2023-05-19T07:15:50","8,2","16,63"],
    [27124,"2023-05-19T07:17:45","7,62","20,85"],
    [27125,"2023-05-19T07:17:50","7,58","20,85"],
    [27126,"2023-05-19T07:19:45","8,11","22,85"],
    [27127,"2023-05-19T07:19:50","7,44","22,85"],
    [27128,"2023-05-19T07:21:50","7,38","27,59"],
    [27129,"2023-05-19T07:21:55","7,95","27,59"],
    [27130,"2023-05-19T07:23:51","7,29","19,75"],
    [27131,"2023-05-19T07:23:56","7,41","19,75"],
    [27132,"2023-05-19T07:25:51","7,14","26,36"],
    [27133,"2023-05-19T07:25:56","6,51","26,36"],
    [27134,"2023-05-19T07:27:51","6,65","24,88"],
    [27135,"2023-05-19T07:27:56","7,06","24,88"],
    [27136,"2023-05-19T07:29:52","7,15","17,98"],
    [27137,"2023-05-19T07:29:56","7,27","17,98"],
    [27138,"2023-05-19T07:31:52","7,14","21,07"],
    [27139,"2023-05-19T07:31:57","6,72","21,07"],
    [27140,"2023-05-19T07:33:52","6,75","15,44"],
    [27141,"2023-05-19T07:33:57","6,32","15,44"],
    [27142,"2023-05-19T07:35:52","5,74","19,6"],
    [27143,"2023-05-19T07:35:57","5,96","19,6"],
    [27144,"2023-05-19T07:37:57","5,49","7,94"],
    [27145,"2023-05-19T07:38:02","5,6","7,94"],
    [27146,"2023-05-19T07:39:58","5,24","11,19"],
    [27147,"2023-05-19T07:40:03","5,27","11,19"],
    [27148,"2023-05-19T07:41:58","5,29","20,75"],
    [27149,"2023-05-19T07:42:03","5,7","20,75"],
    [27150,"2023-05-19T07:43:58","5,31","15,9"],
    [27151,"2023-05-19T07:44:03","6,25","15,9"],
    [27152,"2023-05-19T07:45:59","5,16","20,17"],
    [27153,"2023-05-19T07:46:04","4,8","20,17"],
    [27154,"2023-05-19T07:47:59","5,23","32,64"],
    [27155,"2023-05-19T07:48:06","5,09","32,64"],
    [27156,"2023-05-19T07:50:04","5,24","21,46"],
    [27157,"2023-05-19T07:50:09","5,48","21,46"],
    [27158,"2023-05-19T07:52:04","4,84","33,16"],
    [27159,"2023-05-19T07:52:09","4,95","33,16"],
    [27160,"2023-05-19T07:54:09","4,87","28,23"],
    [27161,"2023-05-19T07:54:15","5,2","28,23"],
    [27162,"2023-05-19T07:56:10","5,27","21,86"],
    [27163,"2023-05-19T07:56:15","5,08","21,86"],
    [27164,"2023-05-19T07:58:10","4,36","35,61"],
    [27165,"2023-05-19T07:58:15","4,29","35,61"],
    [27166,"2023-05-19T08:00:10","3,94","21,23"],
    [27167,"2023-05-19T08:00:15","3,31","21,23"],
    [27168,"2023-05-19T08:02:10","4,02","23,31"],
    [27169,"2023-05-19T08:02:15","3,76","23,31"],
    [27170,"2023-05-19T08:04:11","4,32","36,3"],
    [27171,"2023-05-19T08:04:16","4,16","36,3"],
    [27172,"2023-05-19T08:06:11","5","25,91"],
    [27173,"2023-05-19T08:06:16","4,94","25,91"],
    [27174,"2023-05-19T08:08:11","4,46","29,06"],
    [27175,"2023-05-19T08:08:16","4,58","29,06"],
    [27176,"2023-05-19T08:10:11","4,73","30,44"],
    [27177,"2023-05-19T08:10:26","4,47","30,44"],
    [27178,"2023-05-19T08:12:27","4,44","21,07"],
    [27179,"2023-05-19T08:12:37","5,17","21,07"],
    [27180,"2023-05-19T08:14:42","5,13","32,08"],
    [27181,"2023-05-19T08:14:47","5,3","32,08"],
    [27182,"2023-05-19T08:16:42","4,96","42,94"],
    [27183,"2023-05-19T08:16:47","5,16","42,94"],
    [27184,"2023-05-19T08:18:42","5,49","33,55"],
    [27185,"2023-05-19T08:18:47","5,9","33,55"],
    [27186,"2023-05-19T08:20:43","5,43","43,81"],
    [27187,"2023-05-19T08:20:48","5,27","43,81"],
    [27188,"2023-05-19T08:22:43","5,6","39,97"],
    [27189,"2023-05-19T08:22:48","5,41","39,97"],
    [27190,"2023-05-19T08:24:44","5,23","43,07"],
    [27191,"2023-05-19T08:24:58","5,66","43,07"],
    [27192,"2023-05-19T08:26:57","5,63","38,97"],
    [27193,"2023-05-19T08:27:02","5,36","38,97"],
    [27194,"2023-05-19T08:28:42","5,49","40,47"],
    [27195,"2023-05-19T08:29:02","4,74","40,47"],
    [27196,"2023-05-19T08:30:57","4,67","59,67"],
    [27197,"2023-05-19T08:31:03","4,88","59,67"],
    [27198,"2023-05-19T08:32:45","4,55","46,97"],
    [27199,"2023-05-19T08:33:05","5,26","46,97"],
    [27200,"2023-05-19T08:34:48","4,8","50,38"],
    [27201,"2023-05-19T08:35:13","5,09","50,38"],
    [27202,"2023-05-19T08:37:06","5,3","52,76"],
    [27203,"2023-05-19T08:37:13","6,27","52,76"],
    [27204,"2023-05-19T08:39:12","5,1","48,68"],
    [27205,"2023-05-19T08:39:22","5,87","48,68"],
    [27206,"2023-05-19T08:41:20","5,75","62,07"],
    [27207,"2023-05-19T08:41:26","4,93","62,07"],
    [27208,"2023-05-19T08:43:24","5,56","51,99"],
    [27209,"2023-05-19T08:43:30","5,47","51,99"],
    [27210,"2023-05-19T08:45:30","5,45","37,89"],
    [27211,"2023-05-19T08:45:34","4,45","37,89"],
    [27212,"2023-05-19T08:47:33","6,16","44,68"],
    [27213,"2023-05-19T08:47:38","5,95","44,68"],
    [27214,"2023-05-19T08:49:38","6,32","31,78"],
    [27215,"2023-05-19T08:49:43","5,8","31,78"],
    [27216,"2023-05-19T08:51:40","6,3","35,84"],
    [27217,"2023-05-19T08:51:45","6,12","35,84"],
    [27218,"2023-05-19T08:53:40","6,93","43,82"],
    [27219,"2023-05-19T08:53:45","6,6","43,82"],
    [27220,"2023-05-19T08:55:40","6,11","40,96"],
    [27221,"2023-05-19T08:55:45","5,34","40,96"],
    [27222,"2023-05-19T08:57:41","5,83","53,81"],
    [27223,"2023-05-19T08:57:46","5,92","53,81"],
    [27224,"2023-05-19T08:59:41","5,23","43,27"],
    [27225,"2023-05-19T08:59:46","4,55","43,27"],
    [27226,"2023-05-19T09:01:41","6,75","23,47"],
    [27227,"2023-05-19T09:01:46","6,92","23,47"],
    [27228,"2023-05-19T09:03:42","5,81","26,7"],
    [27229,"2023-05-19T09:03:47","5,74","26,7"],
    [27230,"2023-05-19T09:05:42","5,79","41,91"],
    [27231,"2023-05-19T09:05:47","6,2","41,91"],
    [27232,"2023-05-19T09:07:42","6,59","27,97"],
    [27233,"2023-05-19T09:07:47","6,06","27,97"],
    [27234,"2023-05-19T09:09:43","5,63","29,89"],
    [27235,"2023-05-19T09:09:48","5,25","29,89"],
    [27236,"2023-05-19T09:11:43","7,22","25,72"],
    [27237,"2023-05-19T09:11:48","7,24","25,72"],
    [27238,"2023-05-19T09:13:43","6,67","37,56"],
    [27239,"2023-05-19T09:13:53","6,82","37,56"],
    [27240,"2023-05-19T09:15:49","7,07","22,39"],
    [27241,"2023-05-19T09:15:54","7,24","22,39"],
    [27242,"2023-05-19T09:17:49","6,67","40,01"],
    [27243,"2023-05-19T09:17:54","6,98","40,01"],
    [27244,"2023-05-19T09:19:49","6,61","37,93"],
    [27245,"2023-05-19T09:19:54","6,46","37,93"],
    [27246,"2023-05-19T09:21:55","6,45","34,53"],
    [27247,"2023-05-19T09:22:00","7,03","34,53"],
    [27248,"2023-05-19T09:23:55","6,78","39,32"],
    [27249,"2023-05-19T09:24:00","6,29","39,32"],
    [27250,"2023-05-19T09:25:55","7,01","42,33"],
    [27251,"2023-05-19T09:26:00","6,6","42,33"],
    [27252,"2023-05-19T09:27:55","6,41","44,1"],
    [27253,"2023-05-19T09:28:00","6,11","44,1"],
    [27254,"2023-05-19T09:29:56","6,2","38,6"],
    [27255,"2023-05-19T09:30:01","6,57","38,6"],
    [27256,"2023-05-19T09:31:56","6,22","46,85"],
    [27257,"2023-05-19T09:32:06","5,82","46,85"],
    [27258,"2023-05-19T09:34:06","5,88","30,14"],
    [27259,"2023-05-19T09:34:11","6,25","30,14"],
    [27260,"2023-05-19T09:36:07","7,19","31,47"],
    [27261,"2023-05-19T09:36:12","7,2","31,47"],
    [27262,"2023-05-19T09:38:07","6,58","20,26"],
    [27263,"2023-05-19T09:38:12","6,29","20,26"],
    [27264,"2023-05-19T09:40:07","6,29","32,77"],
    [27265,"2023-05-19T09:40:12","7,11","32,77"],
    [27266,"2023-05-19T09:42:12","7,12","31,1"],
    [27267,"2023-05-19T09:42:17","6,83","31,1"],
    [27268,"2023-05-19T09:44:13","6,48","25,34"],
    [27269,"2023-05-19T09:44:18","6,16","25,34"],
    [27270,"2023-05-19T09:46:13","6,76","28,35"],
    [27271,"2023-05-19T09:46:18","7,09","28,35"],
    [27272,"2023-05-19T09:48:13","6,22","32,78"],
    [27273,"2023-05-19T09:48:19","6,75","32,78"],
    [27274,"2023-05-19T09:50:14","6,97","34,84"],
    [27275,"2023-05-19T09:50:19","7,06","34,84"],
    [27276,"2023-05-19T09:52:19","7,03","31,62"],
    [27277,"2023-05-19T09:52:25","7,55","31,62"],
    [27278,"2023-05-19T09:54:20","7,36","38,4"],
    [27279,"2023-05-19T09:54:25","7,68","38,4"],
    [27280,"2023-05-19T09:56:20","7,47","42,91"],
    [27281,"2023-05-19T09:56:25","7,19","42,91"],
    [27282,"2023-05-19T09:58:20","6,58","38,08"],
    [27283,"2023-05-19T09:58:30","6,78","38,08"],
    [27284,"2023-05-19T10:00:25","5,95","35,28"],
    [27285,"2023-05-19T10:00:30","7,55","35,28"],
    [27286,"2023-05-19T10:02:25","7,13","37,15"],
    [27287,"2023-05-19T10:02:30","6,65","37,15"],
    [27288,"2023-05-19T10:04:26","6,11","35,79"],
    [27289,"2023-05-19T10:04:31","6,4","35,79"],
    [27290,"2023-05-19T10:06:31","6,32","37,86"],
    [27291,"2023-05-19T10:06:36","7,18","37,86"],
    [27292,"2023-05-19T10:08:31","7","41,36"],
    [27293,"2023-05-19T10:08:36","6,43","41,36"],
    [27294,"2023-05-19T10:10:31","6,88","35,26"],
    [27295,"2023-05-19T10:10:36","6,02","35,26"],
    [27296,"2023-05-19T10:12:32","6,56","29,25"],
    [27297,"2023-05-19T10:12:37","7,27","29,25"],
    [27298,"2023-05-19T10:14:32","6,39","43,46"],
    [27299,"2023-05-19T10:14:37","6,48","43,46"],
    [27300,"2023-05-19T10:16:32","6,4","49,12"],
    [27301,"2023-05-19T10:16:37","6,03","49,12"],
    [27302,"2023-05-19T10:18:32","6,56","38,72"],
    [27303,"2023-05-19T10:18:37","6,47","38,72"],
    [27304,"2023-05-19T10:20:32","6,53","48,79"],
    [27305,"2023-05-19T10:20:37","6,3","48,79"],
    [27306,"2023-05-19T10:22:33","5,36","53,38"],
    [27307,"2023-05-19T10:22:38","5,26","53,38"],
    [27308,"2023-05-19T10:24:33","4,92","50,68"],
    [27309,"2023-05-19T10:24:38","6,23","50,68"],
    [27310,"2023-05-19T10:26:33","6,33","48,77"],
    [27311,"2023-05-19T10:26:38","6,02","48,77"],
    [27312,"2023-05-19T10:28:38","6,08","50,81"],
    [27313,"2023-05-19T10:28:43","5,4","50,81"],
    [27314,"2023-05-19T10:30:39","5,53","46,05"],
    [27315,"2023-05-19T10:30:44","4,51","46,05"],
    [27316,"2023-05-19T10:32:39","5,94","33,89"],
    [27317,"2023-05-19T10:32:44","5,35","33,89"],
    [27318,"2023-05-19T10:34:39","5,76","51,27"],
    [27319,"2023-05-19T10:34:44","5,01","51,27"],
    [27320,"2023-05-19T10:36:39","5,6","55,3"],
    [27321,"2023-05-19T10:36:44","5,7","55,3"],
    [27322,"2023-05-19T10:38:39","4,83","46,82"],
    [27323,"2023-05-19T10:38:44","4,88","46,82"],
    [27324,"2023-05-19T10:40:40","4,81","53,14"],
    [27325,"2023-05-19T10:40:45","4,4","53,14"],
    [27326,"2023-05-19T10:42:40","5,65","66,6"],
    [27327,"2023-05-19T10:42:45","4,99","66,6"],
    [27328,"2023-05-19T10:44:40","8,92","56,13"],
    [27329,"2023-05-19T10:44:45","8,56","56,13"],
    [27330,"2023-05-19T10:46:40","9,39","65,02"],
    [27331,"2023-05-19T10:46:45","9,87","65,02"],
    [27332,"2023-05-19T10:48:44","10,86","61,88"],
    [27333,"2023-05-19T10:48:49","10,24","61,88"],
    [27334,"2023-05-19T10:50:45","8,68","72,07"],
    [27335,"2023-05-19T10:50:50","9,85","72,07"],
    [27336,"2023-05-19T10:52:45","8,98","70,35"],
    [27337,"2023-05-19T10:52:50","7,94","70,35"],
    [27338,"2023-05-19T10:54:46","8,34","76,71"],
    [27339,"2023-05-19T10:54:51","8,25","76,71"],
    [27340,"2023-05-19T10:56:46","9,84","68,43"],
    [27341,"2023-05-19T10:56:51","12,52","68,43"],
    [27342,"2023-05-19T10:58:46","9,15","73,96"],
    [27343,"2023-05-19T10:58:51","9,69","73,96"],
    [27344,"2023-05-19T11:00:46","10,96","84,85"],
    [27345,"2023-05-19T11:00:51","10,48","84,85"],
    [27346,"2023-05-19T11:02:47","11,7","74,54"],
    [27347,"2023-05-19T11:02:52","11,72","74,54"],
    [27348,"2023-05-19T11:04:47","11,91","70,28"],
    [27349,"2023-05-19T11:04:52","11,33","70,28"],
    [27350,"2023-05-19T11:06:47","11,17","77,38"],
    [27351,"2023-05-19T11:06:52","10,84","77,38"],
    [27352,"2023-05-19T11:08:48","10,67","82,87"],
    [27353,"2023-05-19T11:08:54","11,53","82,87"],
    [27354,"2023-05-19T11:10:48","11,04","80,94"],
    [27355,"2023-05-19T11:10:54","11,09","80,94"],
    [27356,"2023-05-19T11:12:52","8,87","75,96"],
    [27357,"2023-05-19T11:12:59","10,2","75,96"],
    [27358,"2023-05-19T11:14:52","10,54","79,23"],
    [27359,"2023-05-19T11:15:00","9,71","79,23"],
    [27360,"2023-05-19T11:17:03","9,66","82,53"],
    [27361,"2023-05-19T11:17:09","9,47","82,53"],
    [27362,"2023-05-19T11:19:07","9,85","89,72"],
    [27363,"2023-05-19T11:19:12","9,32","89,72"],
    [27364,"2023-05-19T11:21:09","10,38","84,81"],
    [27365,"2023-05-19T11:21:12","8,7","84,81"],
    [27366,"2023-05-19T11:23:11","10,1","86,18"],
    [27367,"2023-05-19T11:23:14","10,84","86,18"],
    [27368,"2023-05-19T11:25:11","9,3","88,62"],
    [27369,"2023-05-19T11:25:15","9,7","88,62"],
    [27370,"2023-05-19T11:27:09","10,33","80,72"],
    [27371,"2023-05-19T11:27:16","10,67","80,72"],
    [27372,"2023-05-19T11:29:16","10,48","80,72"],
    [27373,"2023-05-19T11:29:24","9,52","80,72"],
    [27374,"2023-05-19T11:31:21","11,17","82,16"],
    [27375,"2023-05-19T11:31:27","10,51","75,3"],
    [27376,"2023-05-19T11:33:25","11,36","80,02"],
    [27377,"2023-05-19T11:33:30","11,46","80,02"],
    [27378,"2023-05-19T11:35:38","11,43","83,77"],
    [27379,"2023-05-19T11:35:42","10,36","75,47"],
    [27380,"2023-05-19T11:37:44","10,39","86,57"],
    [27381,"2023-05-19T11:38:21","9,85","82,88"],
    [27382,"2023-05-19T11:40:18","12,34","85,92"],
    [27383,"2023-05-19T11:40:27","11,91","85,92"],
    [27384,"2023-05-19T11:42:19","10,1","84,09"],
    [27385,"2023-05-19T11:42:32","10,33","84,09"],
    [27386,"2023-05-19T11:44:29","9,34","87,32"],
    [27387,"2023-05-19T11:44:35","10,47","87,32"],
    [27388,"2023-05-19T11:46:34","10,02","82,25"],
    [27389,"2023-05-19T11:46:38","9,85","82,25"],
    [27390,"2023-05-19T11:48:34","10,27","89,25"],
    [27391,"2023-05-19T11:48:39","9,13","89,25"],
    [27392,"2023-05-19T11:50:35","8,76","86,83"],
    [27393,"2023-05-19T11:50:41","10,28","86,83"],
    [27394,"2023-05-19T11:52:39","10,69","85,44"],
    [27395,"2023-05-19T11:52:45","10,74","85,44"],
    [27396,"2023-05-19T11:54:43","8,48","80,89"],
    [27397,"2023-05-19T11:54:47","8,19","80,89"],
    [27398,"2023-05-19T11:56:46","9,92","80,04"],
    [27399,"2023-05-19T11:56:50","8,73","80,04"],
    [27400,"2023-05-19T11:58:49","9,41","83,74"],
    [27401,"2023-05-19T11:58:56","9,52","88,26"],
    [27402,"2023-05-19T12:00:55","9,17","86,07"],
    [27403,"2023-05-19T12:01:00","9,24","86,07"],
    [27404,"2023-05-19T12:02:58","7,88","84,82"],
    [27405,"2023-05-19T12:03:02","8,04","84,82"],
    [27406,"2023-05-19T12:04:59","9,79","89,04"],
    [27407,"2023-05-19T12:05:04","9,72","89,04"],
    [27408,"2023-05-19T12:07:04","9,55","82,17"],
    [27409,"2023-05-19T12:07:23","9,59","82,17"],
    [27410,"2023-05-19T12:09:07","8,75","85,16"],
    [27411,"2023-05-19T12:09:42","9,4","85,16"],
    [27412,"2023-05-19T12:11:13","8,47","99,01"],
    [27413,"2023-05-19T12:11:44","9,18","99,01"],
    [27414,"2023-05-19T12:13:41","8,51","86,55"],
    [27415,"2023-05-19T12:13:46","8,15","86,55"],
    [27416,"2023-05-19T12:15:16","9,67","91,79"],
    [27417,"2023-05-19T12:15:59","8,34","91,79"],
    [27418,"2023-05-19T12:17:59","9,17","85"],
    [27419,"2023-05-19T12:18:13","9,67","85"],
    [27420,"2023-05-19T12:20:02","8,65","87,12"],
    [27421,"2023-05-19T12:20:19","7,93","85,04"],
    [27422,"2023-05-19T12:22:08","11,09","85,04"],
    [27423,"2023-05-19T12:22:23","12,13","83,73"],
    [27424,"2023-05-19T12:24:25","12,17","86,03"],
    [27425,"2023-05-19T12:24:29","11,68","83,18"],
    [27426,"2023-05-19T12:26:26","11,09","80,98"],
    [27427,"2023-05-19T12:26:31","11,22","89,68"],
    [27428,"2023-05-19T12:28:22","13,19","89,68"],
    [27429,"2023-05-19T12:28:34","11,06","89,68"],
    [27430,"2023-05-19T12:30:17","13,03","83,76"],
    [27431,"2023-05-19T12:30:34","12,99","83,76"],
    [27432,"2023-05-19T12:32:35","12,97","86,07"],
    [27433,"2023-05-19T12:32:41","12,63","86,07"],
    [27434,"2023-05-19T12:34:41","12,7","87,14"],
    [27435,"2023-05-19T12:34:47","12,5","97,68"],
    [27436,"2023-05-19T12:36:44","12,96","89,88"],
    [27437,"2023-05-19T12:36:49","12,78","84,45"],
    [27438,"2023-05-19T12:38:46","13,14","87,31"],
    [27439,"2023-05-19T12:38:51","13,22","87,31"],
    [27440,"2023-05-19T12:40:50","13,29","90,52"],
    [27441,"2023-05-19T12:40:54","13,46","83,11"],
    [27442,"2023-05-19T12:42:50","13,18","84,5"],
    [27443,"2023-05-19T12:42:55","12,63","84,5"],
    [27444,"2023-05-19T12:44:52","13,66","90,61"],
    [27445,"2023-05-19T12:44:58","12,98","90,61"],
    [27446,"2023-05-19T12:46:58","16,1","92,4"],
    [27447,"2023-05-19T12:47:41","15,21","92,4"],
    [27448,"2023-05-19T12:49:37","13,58","83,46"],
    [27449,"2023-05-19T12:49:44","14","83,46"],
    [27450,"2023-05-19T12:51:40","13,51","88,16"],
    [27451,"2023-05-19T12:51:46","13,83","88,16"],
    [27452,"2023-05-19T12:53:34","14,46","82,52"],
    [27453,"2023-05-19T12:53:48","15,68","82,52"],
    [27454,"2023-05-19T12:55:37","14,32","92,67"],
    [27455,"2023-05-19T12:55:54","14,23","92,67"],
    [27456,"2023-05-19T12:57:52","12,98","81,6"],
    [27457,"2023-05-19T12:58:49","15,62","84,62"],
    [27458,"2023-05-19T13:00:38","12,5","84,62"],
    [27459,"2023-05-19T13:00:53","15,25","84,62"],
    [27460,"2023-05-19T13:02:38","16,32","81,59"],
    [27461,"2023-05-19T13:02:57","14,37","81,59"],
    [27462,"2023-05-19T13:04:41","15,99","89,91"],
    [27463,"2023-05-19T13:05:01","14,51","89,91"],
    [27464,"2023-05-19T13:07:01","13,45","83,93"],
    [27465,"2023-05-19T13:07:08","15,3","83,93"],
    [27466,"2023-05-19T13:09:03","15,5","97,31"],
    [27467,"2023-05-19T13:09:08","14,18","97,31"],
    [27468,"2023-05-19T13:11:03","14,5","93,67"],
    [27469,"2023-05-19T13:11:11","12,26","93,67"],
    [27470,"2023-05-19T13:13:05","15,77","91,1"],
    [27471,"2023-05-19T13:13:12","14,87","91,1"],
    [27472,"2023-05-19T13:15:09","15,31","100,8"],
    [27473,"2023-05-19T13:15:13","13,96","100,8"],
    [27474,"2023-05-19T13:17:13","15,26","97,19"],
    [27475,"2023-05-19T13:17:17","14,63","97,19"],
    [27476,"2023-05-19T13:19:16","13,08","100,73"],
    [27477,"2023-05-19T13:19:23","14,92","100,73"],
    [27478,"2023-05-19T13:21:21","15,04","100,73"],
    [27479,"2023-05-19T13:22:05","15,29","99,79"],
    [27480,"2023-05-19T13:23:31","14,94","102"],
    [27481,"2023-05-19T13:24:26","14,75","98,81"],
    [27482,"2023-05-19T13:26:21","14,12","99,84"],
    [27483,"2023-05-19T13:26:30","14,42","99,84"],
    [27484,"2023-05-19T13:28:36","14,38","99,31"],
    [27485,"2023-05-19T13:28:41","16,25","99,31"],
    [27486,"2023-05-19T13:30:39","14,01","101,86"],
    [27487,"2023-05-19T13:30:43","14,92","101,86"],
    [27488,"2023-05-19T13:32:40","13,73","97,11"],
    [27489,"2023-05-19T13:32:46","15,77","98,77"],
    [27490,"2023-05-19T13:34:45","14,75","91,08"],
    [27491,"2023-05-19T13:34:52","14,7","91,08"],
    [27492,"2023-05-19T13:36:51","15,56","96,27"],
    [27493,"2023-05-19T13:36:56","13,57","96,27"],
    [27494,"2023-05-19T13:38:53","14,48","99,05"],
    [27495,"2023-05-19T13:38:56","13,19","99,05"],
    [27496,"2023-05-19T13:40:53","13,64","95,19"],
    [27497,"2023-05-19T13:40:59","13,34","90,01"],
    [27498,"2023-05-19T13:42:58","13,4","88,62"],
    [27499,"2023-05-19T13:43:02","11,73","88,62"],
    [27500,"2023-05-19T13:45:02","15,01","88,62"],
    [27501,"2023-05-19T13:45:08","14,61","89,27"],
    [27502,"2023-05-19T13:47:07","14,65","94,76"],
    [27503,"2023-05-19T13:47:34","15,44","94,76"],
    [27504,"2023-05-19T13:49:31","14,49","98,26"],
    [27505,"2023-05-19T13:49:36","14,31","98,26"],
    [27506,"2023-05-19T13:51:33","14,41","98,75"],
    [27507,"2023-05-19T13:51:39","14,93","102,83"],
    [27508,"2023-05-19T13:53:37","11,97","107,29"],
    [27509,"2023-05-19T13:53:42","12,65","113,52"],
    [27510,"2023-05-19T13:55:19","13,23","108,07"],
    [27511,"2023-05-19T13:55:46","13,42","107,08"],
    [27512,"2023-05-19T13:57:18","15,28","107,08"],
    [27513,"2023-05-19T13:57:47","13,52","101,67"],
    [27514,"2023-05-19T13:59:45","12,95","102,37"],
    [27515,"2023-05-19T13:59:50","14,35","102,37"],
    [27516,"2023-05-19T14:01:43","13,72","103,93"],
    [27517,"2023-05-19T14:01:50","13,33","103,93"],
    [27518,"2023-05-19T14:03:21","14,87","106,35"],
    [27519,"2023-05-19T14:04:00","15,2","106,35"],
    [27520,"2023-05-19T14:05:26","12,71","101,09"],
    [27521,"2023-05-19T14:06:07","14,3","101,09"],
    [27522,"2023-05-19T14:08:07","12,75","103,16"],
    [27523,"2023-05-19T14:08:23","13,76","106,12"],
    [27524,"2023-05-19T14:10:18","12,23","96,24"],
    [27525,"2023-05-19T14:10:27","10,89","96,24"],
    [27526,"2023-05-19T14:12:11","13,38","100,23"],
    [27527,"2023-05-19T14:12:30","12,87","105,99"],
    [27528,"2023-05-19T14:14:29","14,67","101,79"],
    [27529,"2023-05-19T14:14:34","12,98","103,76"],
    [27530,"2023-05-19T14:16:31","12,71","103,76"],
    [27531,"2023-05-19T14:16:40","13,14","107,3"],
    [27532,"2023-05-19T14:18:37","13,31","107,6"],
    [27533,"2023-05-19T14:18:42","14,24","100,39"],
    [27534,"2023-05-19T14:20:40","14,23","102,2"],
    [27535,"2023-05-19T14:20:45","13,46","105,9"],
    [27536,"2023-05-19T14:23:14","13,5","105,12"],
    [27537,"2023-05-19T14:23:19","11,83","105,12"],
    [27538,"2023-05-19T14:25:16","13,53","110,95"],
    [27539,"2023-05-19T14:25:20","13,74","110,95"],
    [27540,"2023-05-19T14:27:18","13,43","104,83"],
    [27541,"2023-05-19T14:27:23","12,68","104,83"],
    [27542,"2023-05-19T14:29:17","15,06","104,83"],
    [27543,"2023-05-19T14:29:24","15,13","104,83"],
    [27544,"2023-05-19T14:31:20","15,05","109,32"],
    [27545,"2023-05-19T14:31:25","14,57","109,32"],
    [27546,"2023-05-19T14:33:21","13,51","110,94"],
    [27547,"2023-05-19T14:33:28","14,71","110,94"],
    [27548,"2023-05-19T14:35:24","13,01","104,93"],
    [27549,"2023-05-19T14:35:30","13,16","104,93"],
    [27550,"2023-05-19T14:37:26","13,23","98,05"],
    [27551,"2023-05-19T14:37:31","15,03","98,05"],
    [27552,"2023-05-19T14:39:26","15,54","102,47"],
    [27553,"2023-05-19T14:39:32","15,36","102,47"],
    [27554,"2023-05-19T14:41:28","15,46","98,44"],
    [27555,"2023-05-19T14:41:33","15,48","98,44"],
    [27556,"2023-05-19T14:43:33","16,35","106,68"],
    [27557,"2023-05-19T14:43:37","16,13","106,68"],
    [27558,"2023-05-19T14:45:33","16,34","101,46"],
    [27559,"2023-05-19T14:45:40","16,31","101,46"],
    [27560,"2023-05-19T14:47:39","14,54","102,67"],
    [27561,"2023-05-19T14:47:47","15,05","102,67"],
    [27562,"2023-05-19T14:49:45","15,19","107,43"],
    [27563,"2023-05-19T14:49:51","16,39","97,09"],
    [27564,"2023-05-19T14:51:48","14,35","105,22"],
    [27565,"2023-05-19T14:51:54","15,09","105,22"],
    [27566,"2023-05-19T14:53:49","14,59","107,03"],
    [27567,"2023-05-19T14:53:56","14,45","108,42"],
    [27568,"2023-05-19T14:55:55","15,18","101,24"],
    [27569,"2023-05-19T14:56:03","14,61","105,29"],
    [27570,"2023-05-19T14:58:07","14,62","101,73"],
    [27571,"2023-05-19T14:58:13","14,95","101,73"],
    [27572,"2023-05-19T15:00:12","15,42","107,3"],
    [27573,"2023-05-19T15:00:17","15,52","107,3"],
    [27574,"2023-05-19T15:02:15","15,46","104,54"],
    [27575,"2023-05-19T15:03:06","15,84","104,54"],
    [27576,"2023-05-19T15:05:01","16,63","105,71"],
    [27577,"2023-05-19T15:05:15","15,68","105,71"],
    [27578,"2023-05-19T15:07:14","14,54","101,4"],
    [27579,"2023-05-19T15:07:19","16,27","101,4"],
    [27580,"2023-05-19T15:09:09","14,19","107,06"],
    [27581,"2023-05-19T15:09:19","14,92","107,06"],
    [27582,"2023-05-19T15:11:11","16,02","104,59"],
    [27583,"2023-05-19T15:11:44","14,72","104,59"],
    [27584,"2023-05-19T15:13:12","15,92","111,91"],
    [27585,"2023-05-19T15:13:55","13,67","111,91"],
    [27586,"2023-05-19T15:15:30","14,26","110,17"],
    [27587,"2023-05-19T15:16:02","16,19","110,17"],
    [27588,"2023-05-19T15:17:37","16,87","107,62"],
    [27589,"2023-05-19T15:18:04","16,05","107,62"],
    [27590,"2023-05-19T15:19:36","16,75","107,62"],
    [27591,"2023-05-19T15:20:08","14,11","107,45"],
    [27592,"2023-05-19T15:21:36","14,38","108,68"],
    [27593,"2023-05-19T15:23:31","15,8","102,22"],
    [27594,"2023-05-19T15:24:38","15,54","105,32"],
    [27595,"2023-05-19T15:25:35","13,99","103,34"],
    [27596,"2023-05-19T15:26:56","14,91","103,34"],
    [27597,"2023-05-19T15:27:35","15,64","110,62"],
    [27598,"2023-05-19T15:28:55","15,26","110,22"],
    [27599,"2023-05-19T15:30:01","16,15","103,09"],
    [27600,"2023-05-19T15:31:09","15,45","108,02"],
    [27601,"2023-05-19T15:32:02","14,13","109,49"],
    [27602,"2023-05-19T15:33:53","15,15","106,76"],
    [27603,"2023-05-19T15:34:12","15,79","105,53"],
    [27604,"2023-05-19T15:36:10","14,1","105,53"],
    [27605,"2023-05-19T15:36:17","14,68","107,12"],
    [27606,"2023-05-19T15:38:14","16,39","107,12"],
    [27607,"2023-05-19T15:38:20","16,34","105,45"],
    [27608,"2023-05-19T15:39:59","14,19","109,97"],
    [27609,"2023-05-19T15:40:22","12,59","103,9"],
    [27610,"2023-05-19T15:42:20","14,69","108,33"],
    [27611,"2023-05-19T15:42:23","14,19","108,33"],
    [27612,"2023-05-19T15:44:20","16,53","106,02"],
    [27613,"2023-05-19T15:44:25","16,97","100,78"],
    [27614,"2023-05-19T15:46:24","17,45","100,78"],
    [27615,"2023-05-19T15:46:28","18,02","100,78"],
    [27616,"2023-05-19T15:48:23","17,64","106,58"],
    [27617,"2023-05-19T15:48:34","14,72","106,58"],
    [27618,"2023-05-19T15:50:25","16,77","102,13"],
    [27619,"2023-05-19T15:50:34","15,95","102,13"],
    [27620,"2023-05-19T15:52:34","14,61","104,03"],
    [27621,"2023-05-19T15:52:43","15,4","105,63"],
    [27622,"2023-05-19T15:54:40","15,15","99,65"],
    [27623,"2023-05-19T15:55:28","14,57","100,95"],
    [27624,"2023-05-19T15:56:43","12,67","100,95"],
    [27625,"2023-05-19T15:57:34","16,24","104,73"],
    [27626,"2023-05-19T15:59:34","13,7","99,51"],
    [27627,"2023-05-19T15:59:37","14,13","99,51"],
    [27628,"2023-05-19T16:01:32","16,05","108,3"],
    [27629,"2023-05-19T16:01:38","17,27","108,3"],
    [27630,"2023-05-19T16:03:38","15,25","101,34"],
    [27631,"2023-05-19T16:03:44","14,98","101,34"],
    [27632,"2023-05-19T16:05:43","13,69","103"],
    [27633,"2023-05-19T16:05:49","15,61","101,78"],
    [27634,"2023-05-19T16:07:48","14,76","101,15"],
    [27635,"2023-05-19T16:07:54","15,43","100,51"],
    [27636,"2023-05-19T16:09:54","16,05","97,87"],
    [27637,"2023-05-19T16:09:59","16,1","97,87"],
    [27638,"2023-05-19T16:11:58","15,43","101,05"],
    [27639,"2023-05-19T16:12:03","15,94","101,05"],
    [27640,"2023-05-19T16:13:59","16,02","98,24"],
    [27641,"2023-05-19T16:14:03","16,71","98,24"],
    [27642,"2023-05-19T16:16:02","14,43","102,78"],
    [27643,"2023-05-19T16:16:13","14,34","102,78"],
    [27644,"2023-05-19T16:18:10","14,56","97,77"],
    [27645,"2023-05-19T16:18:18","13,71","97,77"],
    [27646,"2023-05-19T16:20:16","14,82","104,85"],
    [27647,"2023-05-19T16:20:21","15,14","104,85"],
    [27648,"2023-05-19T16:22:21","14,62","106,31"],
    [27649,"2023-05-19T16:22:27","14,93","106,31"],
    [27650,"2023-05-19T16:24:21","16,21","104,27"],
    [27651,"2023-05-19T16:24:27","15,92","104,27"],
    [27652,"2023-05-19T16:26:28","16","96,33"],
    [27653,"2023-05-19T16:26:33","14,75","96,33"],
    [27654,"2023-05-19T16:28:28","16,14","103,66"],
    [27655,"2023-05-19T16:28:33","16,45","103,66"],
    [27656,"2023-05-19T16:30:33","16,41","101,34"],
    [27657,"2023-05-19T16:30:39","15,75","101,34"],
    [27658,"2023-05-19T16:32:37","16,27","106,02"],
    [27659,"2023-05-19T16:32:41","16,56","106,02"],
    [27660,"2023-05-19T16:34:37","16,11","100,2"],
    [27661,"2023-05-19T16:34:42","15,68","100,2"],
    [27662,"2023-05-19T16:36:39","14,7","104,69"],
    [27663,"2023-05-19T16:36:44","15,33","104,69"],
    [27664,"2023-05-19T16:38:43","14,08","106,5"],
    [27665,"2023-05-19T16:39:06","14,67","106,5"],
    [27666,"2023-05-19T16:40:53","14,51","104,25"],
    [27667,"2023-05-19T16:41:26","15,32","104,25"],
    [27668,"2023-05-19T16:42:56","12,38","98,6"],
    [27669,"2023-05-19T16:43:37","12,62","98,6"],
    [27670,"2023-05-19T16:45:31","13,62","102,3"],
    [27671,"2023-05-19T16:45:43","15,25","102,3"],
    [27672,"2023-05-19T16:47:41","16,23","106,71"],
    [27673,"2023-05-19T16:47:45","16,74","106,71"],
    [27674,"2023-05-19T16:49:32","15,6","101,78"],
    [27675,"2023-05-19T16:49:47","13,65","101,78"],
    [27676,"2023-05-19T16:51:44","14,4","102,95"],
    [27677,"2023-05-19T16:51:48","14,23","102,95"],
    [27678,"2023-05-19T16:53:52","14,24","104,26"],
    [27679,"2023-05-19T16:53:58","16,27","104,26"],
    [27680,"2023-05-19T16:55:50","15,47","99,88"],
    [27681,"2023-05-19T16:56:01","15,03","99,88"],
    [27682,"2023-05-19T16:58:00","15,65","101,7"],
    [27683,"2023-05-19T16:58:05","15,87","101,7"],
    [27684,"2023-05-19T17:00:03","15,83","98,93"],
    [27685,"2023-05-19T17:00:06","14,55","98,93"],
    [27686,"2023-05-19T17:02:03","13,2","102,78"],
    [27687,"2023-05-19T17:02:08","13,66","102,78"],
    [27688,"2023-05-19T17:04:04","15,01","104,1"],
    [27689,"2023-05-19T17:04:11","15,66","104,1"],
    [27690,"2023-05-19T17:06:07","14,2","97,89"],
    [27691,"2023-05-19T17:06:12","15,32","97,89"],
    [27692,"2023-05-19T17:08:07","16,28","95,78"],
    [27693,"2023-05-19T17:08:16","14,78","95,78"],
    [27694,"2023-05-19T17:10:21","14,78","84,5"],
    [27695,"2023-05-19T17:10:55","15,78","84,5"],
    [27696,"2023-05-19T17:12:51","15,02","101,87"],
    [27697,"2023-05-19T17:12:58","15,65","101,87"],
    [27698,"2023-05-19T17:14:57","15,7","97,82"],
    [27699,"2023-05-19T17:15:01","15,48","97,82"],
    [27700,"2023-05-19T17:16:58","16,55","101,01"],
    [27701,"2023-05-19T17:17:04","15,97","101,01"],
    [27702,"2023-05-19T17:18:59","14,08","97,62"],
    [27703,"2023-05-19T17:19:04","15,16","97,62"],
    [27704,"2023-05-19T17:20:37","15,4","94,12"],
    [27705,"2023-05-19T17:21:16","14,33","101,15"],
    [27706,"2023-05-19T17:23:16","16,18","99,4"],
    [27707,"2023-05-19T17:23:19","15,74","99,4"],
    [27708,"2023-05-19T17:25:15","14,89","108,17"],
    [27709,"2023-05-19T17:25:20","15,48","108,17"],
    [27710,"2023-05-19T17:27:15","16,02","101,95"],
    [27711,"2023-05-19T17:27:21","15,35","103,58"],
    [27712,"2023-05-19T17:29:18","15,86","103,58"],
    [27713,"2023-05-19T17:29:23","15,5","103,58"],
    [27714,"2023-05-19T17:31:22","13,41","106,84"],
    [27715,"2023-05-19T17:31:28","15,21","99,68"],
    [27716,"2023-05-19T17:33:24","14,73","101,68"],
    [27717,"2023-05-19T17:33:30","14,13","96,73"],
    [27718,"2023-05-19T17:35:27","12,81","90,73"],
    [27719,"2023-05-19T17:35:33","14,56","91,69"],
    [27720,"2023-05-19T17:37:30","14,23","91,69"],
    [27721,"2023-05-19T17:37:34","14,35","91,95"],
    [27722,"2023-05-19T17:39:31","14,99","90,49"],
    [27723,"2023-05-19T17:39:36","15,1","90,49"],
    [27724,"2023-05-19T17:40:45","13,77","98,76"],
    [27725,"2023-05-19T17:41:43","13,21","100,87"],
    [27726,"2023-05-19T17:43:39","13,03","100,87"],
    [27727,"2023-05-19T17:43:45","12,91","100,78"],
    [27728,"2023-05-19T17:45:42","13,02","99,37"],
    [27729,"2023-05-19T17:45:46","13,36","93,58"],
    [27730,"2023-05-19T17:47:41","14,21","94,17"],
    [27731,"2023-05-19T17:47:46","13,97","94,17"],
    [27732,"2023-05-19T17:49:45","12,64","97,7"],
    [27733,"2023-05-19T17:49:51","12,58","97,7"],
    [27734,"2023-05-19T17:51:48","12,54","106,88"],
    [27735,"2023-05-19T17:51:52","11,87","106,88"],
    [27736,"2023-05-19T17:53:49","12,52","102,83"],
    [27737,"2023-05-19T17:53:54","11,2","102,83"],
    [27738,"2023-05-19T17:55:50","10,95","101,55"],
    [27739,"2023-05-19T17:55:55","12,2","101,55"],
    [27740,"2023-05-19T17:57:50","13,07","94,24"],
    [27741,"2023-05-19T17:57:56","11,77","94,24"],
    [27742,"2023-05-19T17:59:54","13,44","97,25"],
    [27743,"2023-05-19T17:59:58","12,58","97,25"],
    [27744,"2023-05-19T18:01:54","12,53","91,78"],
    [27745,"2023-05-19T18:01:59","13,96","91,78"],
    [27746,"2023-05-19T18:03:57","12,83","87,53"],
    [27747,"2023-05-19T18:04:01","12,58","87,53"],
    [27748,"2023-05-19T18:05:58","13,99","92,98"],
    [27749,"2023-05-19T18:06:02","13,68","92,98"],
    [27750,"2023-05-19T18:08:01","12,92","89,62"],
    [27751,"2023-05-19T18:08:05","12,83","89,62"],
    [27752,"2023-05-19T18:10:03","13,27","95,2"],
    [27753,"2023-05-19T18:10:09","12,66","95,2"],
    [27754,"2023-05-19T18:12:06","13,11","98,9"],
    [27755,"2023-05-19T18:12:12","13,26","98,9"],
    [27756,"2023-05-19T18:14:16","13,19","97,53"],
    [27757,"2023-05-19T18:14:22","13,14","97,53"],
    [27758,"2023-05-19T18:16:21","13,11","100,5"],
    [27759,"2023-05-19T18:16:27","12,49","100,5"],
    [27760,"2023-05-19T18:18:27","12,33","101,98"],
    [27761,"2023-05-19T18:18:30","12,68","101,98"],
    [27762,"2023-05-19T18:20:34","12,59","96,98"],
    [27763,"2023-05-19T18:20:48","13,22","96,98"],
    [27764,"2023-05-19T18:22:47","13,88","100,57"],
    [27765,"2023-05-19T18:23:17","13,39","100,57"],
    [27766,"2023-05-19T18:25:15","14,4","98,14"],
    [27767,"2023-05-19T18:25:19","13,84","98,14"],
    [27768,"2023-05-19T18:26:54","11,93","91,93"],
    [27769,"2023-05-19T18:27:23","12,07","91,93"],
    [27770,"2023-05-19T18:28:56","11,4","93,08"],
    [27771,"2023-05-19T18:29:34","12,32","98,06"],
    [27772,"2023-05-19T18:31:34","11,32","96,61"],
    [27773,"2023-05-19T18:31:39","11,74","99,54"],
    [27774,"2023-05-19T18:33:37","13,37","93,29"],
    [27775,"2023-05-19T18:33:48","11,84","93,29"],
    [27776,"2023-05-19T18:35:39","11,01","95,09"],
    [27777,"2023-05-19T18:35:49","10,29","90,58"],
    [27778,"2023-05-19T18:37:41","12,63","93,1"],
    [27779,"2023-05-19T18:37:51","12,5","93,1"],
    [27780,"2023-05-19T18:39:41","12,17","87,9"],
    [27781,"2023-05-19T18:39:52","11,63","87,9"],
    [27782,"2023-05-19T18:41:42","10,93","93,06"],
    [27783,"2023-05-19T18:41:54","11,86","93,06"],
    [27784,"2023-05-19T18:44:03","11,88","89,86"],
    [27785,"2023-05-19T18:44:29","11,71","89,86"],
    [27786,"2023-05-19T18:46:26","9,61","92,11"],
    [27787,"2023-05-19T18:46:31","10,83","92,11"],
    [27788,"2023-05-19T18:48:06","10,1","97,94"],
    [27789,"2023-05-19T18:48:35","11,2","97,94"],
    [27790,"2023-05-19T18:50:11","10,45","90,68"],
    [27791,"2023-05-19T18:50:42","10,67","90,68"],
    [27792,"2023-05-19T18:52:41","10,21","96,7"],
    [27793,"2023-05-19T18:52:47","10,32","96,7"],
    [27794,"2023-05-19T18:54:43","10,5","98,08"],
    [27795,"2023-05-19T18:54:49","9,84","98,08"],
    [27796,"2023-05-19T18:56:46","11,13","95,43"],
    [27797,"2023-05-19T18:56:50","10,47","95,43"],
    [27798,"2023-05-19T18:58:50","10,69","88,49"],
    [27799,"2023-05-19T18:58:56","9,81","88,49"],
    [27800,"2023-05-19T19:00:52","9,26","91,63"],
    [27801,"2023-05-19T19:00:59","10,62","91,63"],
    [27802,"2023-05-19T19:02:53","10,82","97,41"],
    [27803,"2023-05-19T19:02:59","9,64","97,41"],
    [27804,"2023-05-19T19:04:54","11,34","89,24"],
    [27805,"2023-05-19T19:05:00","11,09","92,87"],
    [27806,"2023-05-19T19:06:56","10,63","92,87"],
    [27807,"2023-05-19T19:07:00","10,23","93,7"],
    [27808,"2023-05-19T19:08:59","11,75","96,75"],
    [27809,"2023-05-19T19:09:04","11,49","97,55"],
    [27810,"2023-05-19T19:11:03","11,82","93,78"],
    [27811,"2023-05-19T19:11:06","12,25","93,78"],
    [27812,"2023-05-19T19:13:03","10,06","97,38"],
    [27813,"2023-05-19T19:13:09","10,68","97,38"],
    [27814,"2023-05-19T19:15:06","11,58","94,12"],
    [27815,"2023-05-19T19:15:11","11,25","94,12"],
    [27816,"2023-05-19T19:16:44","10,61","90,09"],
    [27817,"2023-05-19T19:17:17","9,61","90,09"],
    [27818,"2023-05-19T19:19:17","10,77","93,02"],
    [27819,"2023-05-19T19:19:33","10,84","94,31"],
    [27820,"2023-05-19T19:21:30","11,78","97,88"],
    [27821,"2023-05-19T19:21:35","12,1","97,88"],
    [27822,"2023-05-19T19:23:23","11,36","95,73"],
    [27823,"2023-05-19T19:23:36","11,49","95,73"],
    [27824,"2023-05-19T19:25:23","11,33","101,16"],
    [27825,"2023-05-19T19:25:36","10,35","101,16"],
    [27826,"2023-05-19T19:27:36","11,78","97,9"],
    [27827,"2023-05-19T19:27:40","10,98","97,9"],
    [27828,"2023-05-19T19:29:38","10,57","104,32"],
    [27829,"2023-05-19T19:29:42","10,38","104,32"],
    [27830,"2023-05-19T19:31:38","12,42","106,95"],
    [27831,"2023-05-19T19:31:44","11,94","106,95"],
    [27832,"2023-05-19T19:33:40","10,46","112,12"],
    [27833,"2023-05-19T19:33:45","12,53","112,12"],
    [27834,"2023-05-19T19:35:43","12,01","107,27"],
    [27835,"2023-05-19T19:35:48","11,28","107,27"],
    [27836,"2023-05-19T19:37:35","12,16","110,45"],
    [27837,"2023-05-19T19:37:49","12,44","110,45"],
    [27838,"2023-05-19T19:39:45","10,06","103,29"],
    [27839,"2023-05-19T19:39:51","12,2","103,29"],
    [27840,"2023-05-19T19:41:46","9,93","111,97"],
    [27841,"2023-05-19T19:41:51","10,67","111,97"],
    [27842,"2023-05-19T19:43:38","13,21","106,8"],
    [27843,"2023-05-19T19:43:53","11,5","106,8"],
    [27844,"2023-05-19T19:45:47","11,41","103,14"],
    [27845,"2023-05-19T19:45:53","10,77","103,14"],
    [27846,"2023-05-19T19:47:45","11,49","101,63"],
    [27847,"2023-05-19T19:47:54","11,73","101,63"],
    [27848,"2023-05-19T19:49:54","11,08","110,16"],
    [27849,"2023-05-19T19:49:59","10,64","110,16"],
    [27850,"2023-05-19T19:51:57","12,94","113,96"],
    [27851,"2023-05-19T19:52:05","13,26","113,96"],
    [27852,"2023-05-19T19:54:00","9,63","109,86"],
    [27853,"2023-05-19T19:54:06","11,14","109,86"],
    [27854,"2023-05-19T19:56:03","11,16","112,28"],
    [27855,"2023-05-19T19:56:09","12,26","112,28"],
    [27856,"2023-05-19T19:58:05","12,44","108,96"],
    [27857,"2023-05-19T19:58:10","10,85","108,96"],
    [27858,"2023-05-19T20:00:05","12,47","110,73"],
    [27859,"2023-05-19T20:00:12","12,52","110,73"],
    [27860,"2023-05-19T20:02:09","10,71","120,71"],
    [27861,"2023-05-19T20:02:16","10,31","120,71"],
    [27862,"2023-05-19T20:04:12","13,28","110,63"],
    [27863,"2023-05-19T20:04:40","13,25","110,63"],
    [27864,"2023-05-19T20:06:19","12,83","124,58"],
    [27865,"2023-05-19T20:06:51","12,87","124,58"],
    [27866,"2023-05-19T20:08:17","13,42","122,49"],
    [27867,"2023-05-19T20:08:52","12,27","122,49"],
    [27868,"2023-05-19T20:10:50","11,84","131,86"],
    [27869,"2023-05-19T20:10:54","11,5","131,86"],
    [27870,"2023-05-19T20:12:49","11,62","124,96"],
    [27871,"2023-05-19T20:12:56","12,56","124,96"],
    [27872,"2023-05-19T20:14:55","12,17","134,05"],
    [27873,"2023-05-19T20:15:01","12,71","134,05"],
    [27874,"2023-05-19T20:16:57","10,99","142,01"],
    [27875,"2023-05-19T20:17:03","10,32","142,01"],
    [27876,"2023-05-19T20:19:01","10,5","143,92"],
    [27877,"2023-05-19T20:19:12","10,15","143,92"],
    [27878,"2023-05-19T20:21:06","12,38","151,87"],
    [27879,"2023-05-19T20:21:24","12,79","151,87"],
    [27880,"2023-05-19T20:23:22","11,19","145,3"],
    [27881,"2023-05-19T20:23:28","11,34","145,3"],
    [27882,"2023-05-19T20:25:24","14,06","150,31"],
    [27883,"2023-05-19T20:25:29","12,88","150,31"],
    [27884,"2023-05-19T20:27:26","12,86","166,72"],
    [27885,"2023-05-19T20:27:33","13,52","166,72"],
    [27886,"2023-05-19T20:29:29","12,82","164,18"],
    [27887,"2023-05-19T20:29:33","14,98","164,18"],
    [27888,"2023-05-19T20:31:31","13,22","158,51"],
    [27889,"2023-05-19T20:31:36","14,19","158,51"],
    [27890,"2023-05-19T20:33:34","12,88","165,05"],
    [27891,"2023-05-19T20:33:40","12,17","165,05"],
    [27892,"2023-05-19T20:35:39","15,36","155,76"],
    [27893,"2023-05-19T20:35:44","14,27","155,76"],
    [27894,"2023-05-19T20:37:40","14,09","152,9"],
    [27895,"2023-05-19T20:37:45","14,83","152,9"],
    [27896,"2023-05-19T20:39:43","16,37","151,77"],
    [27897,"2023-05-19T20:39:49","15,89","151,77"],
    [27898,"2023-05-19T20:41:47","14,73","145,65"],
    [27899,"2023-05-19T20:42:09","16,7","145,65"],
    [27900,"2023-05-19T20:44:11","16,71","141,45"],
    [27901,"2023-05-19T20:44:17","15,36","141,45"],
    [27902,"2023-05-19T20:46:17","16,39","143,06"],
    [27903,"2023-05-19T20:46:21","16,95","143,06"],
    [27904,"2023-05-19T20:48:19","16,68","136,38"],
    [27905,"2023-05-19T20:48:25","15,28","136,38"],
    [27906,"2023-05-19T20:50:25","15,16","129,23"],
    [27907,"2023-05-19T20:50:31","14,87","129,23"],
    [27908,"2023-05-19T20:52:30","14","120,86"],
    [27909,"2023-05-19T20:52:36","14,13","120,86"],
    [27910,"2023-05-19T20:54:33","14,75","124,87"],
    [27911,"2023-05-19T20:54:36","16,37","124,87"],
    [27912,"2023-05-19T20:56:33","16,3","131,88"],
    [27913,"2023-05-19T20:56:37","16,83","131,88"],
    [27914,"2023-05-19T20:58:32","17,96","119,65"],
    [27915,"2023-05-19T20:58:38","17,6","119,65"],
    [27916,"2023-05-19T20:59:59","16,44","111,8"],
    [27917,"2023-05-19T21:00:36","16,83","113,57"],
    [27918,"2023-05-19T21:00:42","15,44","113,57"],
    [27919,"2023-05-19T21:02:39","16,55","118,97"],
    [27920,"2023-05-19T21:02:44","16,11","118,97"],
    [27921,"2023-05-19T21:04:09","17,9","118,97"],
    [27922,"2023-05-19T21:04:47","16,54","112,99"],
    [27923,"2023-05-19T21:06:44","16,34","113,29"],
    [27924,"2023-05-19T21:06:49","15,72","113,29"],
    [27925,"2023-05-19T21:08:49","14,5","118,91"],
    [27926,"2023-05-19T21:08:54","14,72","114,27"],
    [27927,"2023-05-19T21:10:56","14,63","118,64"],
    [27928,"2023-05-19T21:11:01","15,38","118,64"],
    [27929,"2023-05-19T21:12:54","15,34","118,64"],
    [27930,"2023-05-19T21:13:01","15,08","113,15"],
    [27931,"2023-05-19T21:14:58","16,28","112,44"],
    [27932,"2023-05-19T21:15:03","16,88","111,07"],
    [27933,"2023-05-19T21:17:02","16,23","102,58"],
    [27934,"2023-05-19T21:17:30","16,03","103,78"],
    [27935,"2023-05-19T21:19:07","16,56","103,78"],
    [27936,"2023-05-19T21:19:36","16,68","108,79"],
    [27937,"2023-05-19T21:21:19","17,92","108,8"],
    [27938,"2023-05-19T21:21:36","15,38","108,8"],
    [27939,"2023-05-19T21:23:09","16,21","110,23"],
    [27940,"2023-05-19T21:23:55","16,02","111,27"],
    [27941,"2023-05-19T21:25:52","16,61","111,27"],
    [27942,"2023-05-19T21:25:58","16,45","107,46"],
    [27943,"2023-05-19T21:27:54","15,48","107,46"],
    [27944,"2023-05-19T21:27:59","14,66","110,98"],
    [27945,"2023-05-19T21:29:58","16,23","110,98"],
    [27946,"2023-05-19T21:30:04","15,2","104,26"],
    [27947,"2023-05-19T21:32:02","14,69","96,73"],
    [27948,"2023-05-19T21:32:07","13,68","96,73"],
    [27949,"2023-05-19T21:34:05","15,41","98,77"],
    [27950,"2023-05-19T21:34:10","15,55","101,1"],
    [27951,"2023-05-19T21:36:14","15,64","98,14"],
    [27952,"2023-05-19T21:36:28","14,5","98,14"],
    [27953,"2023-05-19T21:38:26","13,33","101,8"],
    [27954,"2023-05-19T21:38:32","13,27","101,8"],
    [27955,"2023-05-19T21:40:32","15,63","104,53"],
    [27956,"2023-05-19T21:40:56","15,94","104,53"],
    [27957,"2023-05-19T21:42:33","14,37","106,23"],
    [27958,"2023-05-19T21:43:00","15,21","106,23"],
    [27959,"2023-05-19T21:44:57","13","111,07"],
    [27960,"2023-05-19T21:45:02","15,5","111,07"],
    [27961,"2023-05-19T21:46:59","14,74","106,43"],
    [27962,"2023-05-19T21:47:05","13,98","106,43"],
    [27963,"2023-05-19T21:49:02","16,36","109,16"],
    [27964,"2023-05-19T21:49:07","16,66","109,16"],
    [27965,"2023-05-19T21:50:49","14,99","112,5"],
    [27966,"2023-05-19T21:51:15","14,7","112,5"],
    [27967,"2023-05-19T21:53:14","15,29","115,6"],
    [27968,"2023-05-19T21:53:19","15,4","115,6"],
    [27969,"2023-05-19T21:55:14","14,07","108,25"],
    [27970,"2023-05-19T21:55:19","13,7","108,25"],
    [27971,"2023-05-19T21:56:53","12,34","103,86"],
    [27972,"2023-05-19T21:57:22","12,93","103,86"],
    [27973,"2023-05-19T21:59:20","13,77","109,49"],
    [27974,"2023-05-19T21:59:25","12,66","109,49"],
    [27975,"2023-05-19T22:01:22","13,15","106,05"],
    [27976,"2023-05-19T22:01:26","14,08","106,05"],
    [27977,"2023-05-19T22:03:30","14,14","102,59"],
    [27978,"2023-05-19T22:03:35","13,83","102,59"],
    [27979,"2023-05-19T22:05:30","13,87","108,05"],
    [27980,"2023-05-19T22:05:36","14","108,05"],
    [27981,"2023-05-19T22:07:35","13,94","107,43"],
    [27982,"2023-05-19T22:07:44","13,72","105,2"],
    [27983,"2023-05-19T22:09:42","11,33","109,55"],
    [27984,"2023-05-19T22:09:48","12,4","109,55"],
    [27985,"2023-05-19T22:11:36","13,51","109,55"],
    [27986,"2023-05-19T22:11:49","13,79","109,55"],
    [27987,"2023-05-19T22:13:38","13,28","111,81"],
    [27988,"2023-05-19T22:13:49","12,95","111,81"],
    [27989,"2023-05-19T22:15:38","12,17","117,07"],
    [27990,"2023-05-19T22:15:50","13,35","117,07"],
    [27991,"2023-05-19T22:17:36","12,97","112,83"],
    [27992,"2023-05-19T22:17:52","12,73","112,83"],
    [27993,"2023-05-19T22:19:52","13,08","115,74"],
    [27994,"2023-05-19T22:19:58","13,36","115,74"],
    [27995,"2023-05-19T22:21:56","11,88","110,68"],
    [27996,"2023-05-19T22:22:02","11,02","110,68"],
    [27997,"2023-05-19T22:23:58","11,83","123,41"],
    [27998,"2023-05-19T22:24:03","13,08","123,41"],
    [27999,"2023-05-19T22:26:03","16,26","135,84"],
    [28000,"2023-05-19T22:26:11","15,47","135,84"],
    [28001,"2023-05-19T22:28:10","13,32","132,7"],
    [28002,"2023-05-19T22:28:17","12,92","132,7"],
    [28003,"2023-05-19T22:30:20","13,01","134,69"],
    [28004,"2023-05-19T22:30:41","12,77","134,69"],
    [28005,"2023-05-19T22:32:40","17,19","142,49"],
    [28006,"2023-05-19T22:32:45","17,53","142,49"],
    [28007,"2023-05-19T22:34:23","17,61","138,13"],
    [28008,"2023-05-19T22:34:46","16,02","138,13"],
    [28009,"2023-05-19T22:36:24","16,64","140,25"],
    [28010,"2023-05-19T22:36:49","15,24","140,25"],
    [28011,"2023-05-19T22:38:46","16,22","144,95"],
    [28012,"2023-05-19T22:38:55","14,68","144,95"],
    [28013,"2023-05-19T22:40:49","16,48","136,15"],
    [28014,"2023-05-19T22:41:00","16,47","136,15"],
    [28015,"2023-05-19T22:42:57","15,75","132"],
    [28016,"2023-05-19T22:43:02","15,35","132"],
    [28017,"2023-05-19T22:44:58","14,74","130,27"],
    [28018,"2023-05-19T22:45:04","16,97","130,27"],
    [28019,"2023-05-19T22:46:59","15,29","129,23"],
    [28020,"2023-05-19T22:47:05","13,98","129,23"],
    [28021,"2023-05-19T22:49:01","16,17","122,71"],
    [28022,"2023-05-19T22:49:06","14,8","122,71"],
    [28023,"2023-05-19T22:51:03","16,51","124,71"],
    [28024,"2023-05-19T22:51:08","16,19","124,71"],
    [28025,"2023-05-19T22:53:08","15,45","121,28"],
    [28026,"2023-05-19T22:53:13","14,64","121,28"],
    [28027,"2023-05-19T22:55:12","14,35","110,27"],
    [28028,"2023-05-19T22:55:26","15,02","110,27"],
    [28029,"2023-05-19T22:57:15","15,37","120,67"],
    [28030,"2023-05-19T22:57:27","13,64","120,67"],
    [28031,"2023-05-19T22:59:18","15,81","108,63"],
    [28032,"2023-05-19T22:59:27","15,73","108,63"],
    [28033,"2023-05-19T23:01:16","13,91","112,35"],
    [28034,"2023-05-19T23:01:27","12,24","112,35"],
    [28035,"2023-05-19T23:03:25","13,1","110,9"],
    [28036,"2023-05-19T23:03:30","14,59","110,9"],
    [28037,"2023-05-19T23:05:28","15,96","116,31"],
    [28038,"2023-05-19T23:05:34","15,33","116,31"],
    [28039,"2023-05-19T23:07:33","15,37","113,63"],
    [28040,"2023-05-19T23:07:38","14,38","113,63"],
    [28041,"2023-05-19T23:09:28","13,03","110,48"],
    [28042,"2023-05-19T23:09:39","15,81","110,48"],
    [28043,"2023-05-19T23:11:36","15,97","108,89"],
    [28044,"2023-05-19T23:11:42","15,12","108,89"],
    [28045,"2023-05-19T23:13:41","13,77","101,67"],
    [28046,"2023-05-19T23:13:48","12,97","101,67"],
    [28047,"2023-05-19T23:15:44","16,34","97,68"],
    [28048,"2023-05-19T23:15:50","16,21","97,68"],
    [28049,"2023-05-19T23:17:50","15,76","105,87"],
    [28050,"2023-05-19T23:17:55","15,48","105,87"],
    [28051,"2023-05-19T23:19:54","15,09","111,78"],
    [28052,"2023-05-19T23:20:00","15,27","111,78"],
    [28053,"2023-05-19T23:21:55","13,69","98,19"],
    [28054,"2023-05-19T23:22:01","14,76","98,19"],
    [28055,"2023-05-19T23:23:57","14,06","107,36"],
    [28056,"2023-05-19T23:24:05","14,6","107,36"],
    [28057,"2023-05-19T23:25:59","14,43","103,01"],
    [28058,"2023-05-19T23:26:05","15","103,01"],
    [28059,"2023-05-19T23:28:05","11,95","90,91"],
    [28060,"2023-05-19T23:28:35","11,36","90,91"],
    [28061,"2023-05-19T23:30:33","14,87","88,62"],
    [28062,"2023-05-19T23:30:38","15,49","88,62"],
    [28063,"2023-05-19T23:32:33","13,41","98,39"],
    [28064,"2023-05-19T23:32:38","11,98","98,39"],
    [28065,"2023-05-19T23:34:34","15,03","92,99"],
    [28066,"2023-05-19T23:34:40","14,68","92,99"],
    [28067,"2023-05-19T23:36:35","14,06","99,4"],
    [28068,"2023-05-19T23:36:41","12,88","99,4"],
    [28069,"2023-05-19T23:38:35","14,1","90,54"],
    [28070,"2023-05-19T23:38:41","14,34","90,54"],
    [28071,"2023-05-19T23:40:40","13,98","94,12"],
    [28072,"2023-05-19T23:40:45","14,04","94,12"],
    [28073,"2023-05-19T23:42:16","10,14","105,47"],
    [28074,"2023-05-19T23:42:47","13,23","105,47"],
    [28075,"2023-05-19T23:44:45","11,65","110,51"],
    [28076,"2023-05-19T23:44:48","12,07","110,51"],
    [28077,"2023-05-19T23:46:46","12,48","100,71"],
    [28078,"2023-05-19T23:46:51","12,74","100,71"],
    [28079,"2023-05-19T23:48:50","11,54","97,7"],
    [28080,"2023-05-19T23:48:56","11,89","97,7"],
    [28081,"2023-05-19T23:50:54","11,12","104,43"],
    [28082,"2023-05-19T23:51:05","10,13","104,43"],
    [28083,"2023-05-19T23:52:54","11,07","108,96"],
    [28084,"2023-05-19T23:53:05","11,7","108,96"],
    [28085,"2023-05-19T23:54:54","11,56","95,59"],
    [28086,"2023-05-19T23:55:08","11,39","95,59"],
    [28087,"2023-05-19T23:57:05","10,17","99,44"],
    [28088,"2023-05-19T23:57:10","10,5","99,44"],
    [28089,"2023-05-19T23:59:09","12,64","103,58"],
    [28090,"2023-05-19T23:59:14","12,94","103,58"],
    [28091,"2023-05-20T00:01:14","11,71","93,44"],
    [28092,"2023-05-20T00:01:19","11,52","93,44"],
    [28093,"2023-05-20T00:03:18","11,5","97,57"],
    [28094,"2023-05-20T00:03:22","10,91","97,57"],
    [28095,"2023-05-20T00:05:20","11,09","98,8"],
    [28096,"2023-05-20T00:05:25","11,7","98,8"],
    [28097,"2023-05-20T00:07:21","10,51","94,06"],
    [28098,"2023-05-20T00:07:26","11,23","94,06"],
    [28099,"2023-05-20T00:09:21","11,4","97,95"],
    [28100,"2023-05-20T00:09:27","10,59","97,95"],
    [28101,"2023-05-20T00:11:22","9,83","90,69"],
    [28102,"2023-05-20T00:11:30","9,16","90,69"],
    [28103,"2023-05-20T00:13:29","10,74","100,57"],
    [28104,"2023-05-20T00:13:35","9,93","100,57"],
    [28105,"2023-05-20T00:15:33","11,04","101,65"],
    [28106,"2023-05-20T00:15:38","10,22","101,65"],
    [28107,"2023-05-20T00:17:35","10,99","90,35"],
    [28108,"2023-05-20T00:17:39","10,59","92,6"],
    [28109,"2023-05-20T00:19:38","11,2","98,08"],
    [28110,"2023-05-20T00:19:42","11,88","98,08"],
    [28111,"2023-05-20T00:21:38","12,05","101,52"],
    [28112,"2023-05-20T00:21:44","11,7","101,52"],
    [28113,"2023-05-20T00:23:44","13,08","90,42"],
    [28114,"2023-05-20T00:23:48","12,66","90,42"],
    [28115,"2023-05-20T00:25:45","10,6","92,03"],
    [28116,"2023-05-20T00:25:49","10,39","92,03"],
    [28117,"2023-05-20T00:27:49","12,01","92,46"],
    [28118,"2023-05-20T00:28:10","11,94","90,28"],
    [28119,"2023-05-20T00:30:09","12,84","92,17"],
    [28120,"2023-05-20T00:30:12","12,12","92,17"],
    [28121,"2023-05-20T00:32:08","10,91","97,66"],
    [28122,"2023-05-20T00:32:14","11,5","97,66"],
    [28123,"2023-05-20T00:34:17","11,45","96,98"],
    [28124,"2023-05-20T00:34:21","11,82","98,78"],
    [28125,"2023-05-20T00:35:54","10,41","98,78"],
    [28126,"2023-05-20T00:36:26","8,27","99,95"],
    [28127,"2023-05-20T00:38:25","11,06","92,01"],
    [28128,"2023-05-20T00:38:31","10,53","92,96"],
    [28129,"2023-05-20T00:40:25","9,47","92,96"],
    [28130,"2023-05-20T00:40:31","8,81","88,22"],
    [28131,"2023-05-20T00:42:29","11,06","97,8"],
    [28132,"2023-05-20T00:42:48","10,24","97,8"],
    [28133,"2023-05-20T00:44:46","10","95,73"],
    [28134,"2023-05-20T00:44:53","9,95","96,81"],
    [28135,"2023-05-20T00:46:53","9,57","88,83"],
    [28136,"2023-05-20T00:46:58","9,72","88,83"],
    [28137,"2023-05-20T00:49:00","9,69","90,51"],
    [28138,"2023-05-20T00:49:04","9,05","90,51"],
    [28139,"2023-05-20T00:51:01","9,38","94,93"],
    [28140,"2023-05-20T00:51:06","9,54","94,93"],
    [28141,"2023-05-20T00:53:36","9,63","86,17"],
    [28142,"2023-05-20T00:53:41","8,96","86,17"],
    [28143,"2023-05-20T00:55:12","9,53","73,94"],
    [28144,"2023-05-20T00:55:42","9,73","73,94"],
    [28145,"2023-05-20T00:57:12","9,83","75,51"],
    [28146,"2023-05-20T00:57:44","9,85","75,51"],
    [28147,"2023-05-20T00:59:40","10,38","79,54"],
    [28148,"2023-05-20T00:59:45","10,22","79,54"],
    [28149,"2023-05-20T01:01:42","10,52","85,37"],
    [28150,"2023-05-20T01:01:48","10,69","85,37"],
    [28151,"2023-05-20T01:03:47","10,52","78,2"],
    [28152,"2023-05-20T01:03:52","9,64","78,2"],
    [28153,"2023-05-20T01:05:47","9,08","67,94"],
    [28154,"2023-05-20T01:05:52","9,85","67,94"],
    [28155,"2023-05-20T01:07:50","10,56","71,05"],
    [28156,"2023-05-20T01:08:00","10,23","73,16"],
    [28157,"2023-05-20T01:09:52","9,82","68,37"],
    [28158,"2023-05-20T01:10:07","11,53","70,47"],
    [28159,"2023-05-20T01:11:53","10,19","72,4"],
    [28160,"2023-05-20T01:12:07","9,44","71,63"],
    [28161,"2023-05-20T01:14:03","10,83","69,35"],
    [28162,"2023-05-20T01:14:08","10,44","57,62"],
    [28163,"2023-05-20T01:16:00","10,61","63,15"],
    [28164,"2023-05-20T01:16:14","9,77","63,15"],
    [28165,"2023-05-20T01:18:10","11,44","53,97"],
    [28166,"2023-05-20T01:18:16","10,92","53,63"],
    [28167,"2023-05-20T01:20:11","10,19","59,44"],
    [28168,"2023-05-20T01:20:16","9,28","59,44"],
    [28169,"2023-05-20T01:22:11","11,17","56,37"],
    [28170,"2023-05-20T01:22:16","11,01","56,37"],
    [28171,"2023-05-20T01:24:13","10,17","50,36"],
    [28172,"2023-05-20T01:24:18","10,01","50,36"],
    [28173,"2023-05-20T01:26:18","11,38","46,45"],
    [28174,"2023-05-20T01:26:24","11,23","46,45"],
    [28175,"2023-05-20T01:28:17","10,4","49,4"],
    [28176,"2023-05-20T01:28:24","10,78","49,4"],
    [28177,"2023-05-20T01:30:20","10,26","39,38"],
    [28178,"2023-05-20T01:30:25","10,09","39,38"],
    [28179,"2023-05-20T01:32:21","10,71","44,38"],
    [28180,"2023-05-20T01:32:26","9,26","44,38"],
    [28181,"2023-05-20T01:34:25","11,38","46,08"],
    [28182,"2023-05-20T01:34:30","11,56","46,08"],
    [28183,"2023-05-20T01:36:20","10,92","52,95"],
    [28184,"2023-05-20T01:36:31","11,16","52,95"],
    [28185,"2023-05-20T01:38:30","10,64","41,45"],
    [28186,"2023-05-20T01:38:36","11,66","41,45"],
    [28187,"2023-05-20T01:40:35","9,87","44,09"],
    [28188,"2023-05-20T01:40:40","9,57","44,09"],
    [28189,"2023-05-20T01:42:40","9,52","29,6"],
    [28190,"2023-05-20T01:42:45","8,8","29,6"],
    [28191,"2023-05-20T01:44:42","7,97","34,26"],
    [28192,"2023-05-20T01:44:45","7,77","34,26"],
    [28193,"2023-05-20T01:46:34","8,02","23,77"],
    [28194,"2023-05-20T01:46:46","8,27","23,77"],
    [28195,"2023-05-20T01:48:46","8,22","21,68"],
    [28196,"2023-05-20T01:48:59","8,17","21,68"],
    [28197,"2023-05-20T01:50:44","9,57","27,15"],
    [28198,"2023-05-20T01:51:07","8,62","27,15"],
    [28199,"2023-05-20T01:53:06","8,91","30,73"],
    [28200,"2023-05-20T01:53:10","9,05","30,73"],
    [28201,"2023-05-20T01:55:08","10,72","25,36"],
    [28202,"2023-05-20T01:55:13","11,14","25,36"],
    [28203,"2023-05-20T01:56:52","9,2","32,59"],
    [28204,"2023-05-20T01:57:19","9,25","32,59"],
    [28205,"2023-05-20T01:59:13","9,57","28,65"],
    [28206,"2023-05-20T01:59:19","10,36","28,65"],
    [28207,"2023-05-20T02:00:52","9,96","23,41"],
    [28208,"2023-05-20T02:01:19","10,19","23,41"],
    [28209,"2023-05-20T02:03:15","9,94","27,26"],
    [28210,"2023-05-20T02:03:21","8,42","27,26"],
    [28211,"2023-05-20T02:04:54","9,77","29,48"],
    [28212,"2023-05-20T02:05:22","10,12","29,48"],
    [28213,"2023-05-20T02:06:57","9,31","37,23"],
    [28214,"2023-05-20T02:07:22","9,79","37,23"],
    [28215,"2023-05-20T02:09:00","10,74","23,69"],
    [28216,"2023-05-20T02:09:26","9,59","23,69"],
    [28217,"2023-05-20T02:11:24","8,35","28,15"],
    [28218,"2023-05-20T02:11:27","8,59","28,15"],
    [28219,"2023-05-20T02:13:29","8,59","18,68"],
    [28220,"2023-05-20T02:13:33","8,04","18,68"],
    [28221,"2023-05-20T02:15:33","8,02","24"],
    [28222,"2023-05-20T02:15:38","8,39","24"],
    [28223,"2023-05-20T02:17:35","7,63","14,65"],
    [28224,"2023-05-20T02:17:40","7,28","14,65"],
    [28225,"2023-05-20T02:19:40","7,52","19,75"],
    [28226,"2023-05-20T02:19:45","8,1","19,75"],
    [28227,"2023-05-20T02:21:44","7,21","11,48"],
    [28228,"2023-05-20T02:21:47","6,5","11,48"],
    [28229,"2023-05-20T02:23:47","5,23","7,1"],
    [28230,"2023-05-20T02:23:51","6,33","7,1"],
    [28231,"2023-05-20T02:25:47","4,01","15,68"],
    [28232,"2023-05-20T02:25:52","4,66","15,68"],
    [28233,"2023-05-20T02:27:48","2,37","10,32"],
    [28234,"2023-05-20T02:27:54","2,38","13,48"],
    [28235,"2023-05-20T02:29:51","1,82","113,46"],
    [28236,"2023-05-20T02:29:55","2,19","334,54"],
    [28237,"2023-05-20T02:31:54","1,79","282,28"],
    [28238,"2023-05-20T02:31:57","2,4","282,28"],
    [28239,"2023-05-20T02:33:56","1,74","250,66"],
    [28240,"2023-05-20T02:34:00","1,52","256,69"],
    [28241,"2023-05-20T02:35:28","2,25","270,17"],
    [28242,"2023-05-20T02:36:06","2,31","270,17"],
    [28243,"2023-05-20T02:38:04","1,1","307,95"],
    [28244,"2023-05-20T02:38:21","1,56","304,09"],
    [28245,"2023-05-20T02:40:20","2,13","72,07"],
    [28246,"2023-05-20T02:40:26","2,1","55,33"],
    [28247,"2023-05-20T02:42:26","1,84","315,57"],
    [28248,"2023-05-20T02:42:32","1,47","315,57"],
    [28249,"2023-05-20T02:44:27","1,06","299,81"],
    [28250,"2023-05-20T02:44:33","1,08","299,81"],
    [28251,"2023-05-20T02:46:33","2,11","155,21"],
    [28252,"2023-05-20T02:47:00","2,32","155,21"],
    [28253,"2023-05-20T02:48:56","2,76","171,7"],
    [28254,"2023-05-20T02:49:04","3,4","165,26"],
    [28255,"2023-05-20T02:50:59","3,16","164,59"],
    [28256,"2023-05-20T02:51:05","3,87","164,59"],
    [28257,"2023-05-20T02:53:02","3,11","193,62"],
    [28258,"2023-05-20T02:53:08","2,95","193,62"],
    [28259,"2023-05-20T02:55:06","3,46","171,52"],
    [28260,"2023-05-20T02:55:12","2,62","171,52"],
    [28261,"2023-05-20T02:57:10","3,17","166,21"],
    [28262,"2023-05-20T02:57:16","3,28","165,96"],
    [28263,"2023-05-20T02:58:50","3,39","177,71"],
    [28264,"2023-05-20T02:59:19","3,54","177,71"],
    [28265,"2023-05-20T03:01:14","1,59","158,38"],
    [28266,"2023-05-20T03:01:20","2,76","158,38"],
    [28267,"2023-05-20T03:02:49","3,67","216,68"],
    [28268,"2023-05-20T03:03:26","4,16","216,68"],
    [28269,"2023-05-20T03:05:26","6,29","209,93"],
    [28270,"2023-05-20T03:05:35","5,42","236,25"],
    [28271,"2023-05-20T03:06:57","3,76","246,39"],
    [28272,"2023-05-20T03:07:36","6,52","246,39"],
    [28273,"2023-05-20T03:09:32","8,66","175,86"],
    [28274,"2023-05-20T03:09:42","9,75","175,86"],
    [28275,"2023-05-20T03:11:40","9,85","154,77"],
    [28276,"2023-05-20T03:11:46","8,76","154,77"],
    [28277,"2023-05-20T03:13:41","11,17","159,24"],
    [28278,"2023-05-20T03:13:46","10","159,24"],
    [28279,"2023-05-20T03:15:42","8,52","178,7"],
    [28280,"2023-05-20T03:15:47","7,08","178,7"],
    [28281,"2023-05-20T03:17:46","14,88","170,51"],
    [28282,"2023-05-20T03:17:51","14,93","170,51"],
    [28283,"2023-05-20T03:19:50","15,38","185,87"],
    [28284,"2023-05-20T03:19:56","13,76","185,87"],
    [28285,"2023-05-20T03:21:56","12,21","188,41"],
    [28286,"2023-05-20T03:22:00","12,53","188,41"],
    [28287,"2023-05-20T03:24:00","12,46","184,34"],
    [28288,"2023-05-20T03:24:05","13,41","184,34"],
    [28289,"2023-05-20T03:26:05","16,71","190,97"],
    [28290,"2023-05-20T03:26:11","15,99","190,97"],
    [28291,"2023-05-20T03:28:08","13,24","192,74"],
    [28292,"2023-05-20T03:28:14","12,98","192,74"],
    [28293,"2023-05-20T03:30:14","15,35","197,69"],
    [28294,"2023-05-20T03:30:19","15,7","197,69"],
    [28295,"2023-05-20T03:32:17","15,94","190,28"],
    [28296,"2023-05-20T03:32:23","15,56","190,28"],
    [28297,"2023-05-20T03:34:14","17,16","191,57"],
    [28298,"2023-05-20T03:34:25","17,23","191,57"],
    [28299,"2023-05-20T03:36:23","15,9","182,46"],
    [28300,"2023-05-20T03:36:28","15,84","182,46"],
    [28301,"2023-05-20T03:38:27","19,41","185,78"],
    [28302,"2023-05-20T03:38:53","15,61","185,78"],
    [28303,"2023-05-20T03:40:51","19,37","192,96"],
    [28304,"2023-05-20T03:40:57","18,5","192,96"],
    [28305,"2023-05-20T03:42:53","15,42","197,33"],
    [28306,"2023-05-20T03:43:00","15,72","197,33"],
    [28307,"2023-05-20T03:44:59","19,36","185,28"],
    [28308,"2023-05-20T03:45:06","17,73","185,28"],
    [28309,"2023-05-20T03:46:40","18,44","192,49"],
    [28310,"2023-05-20T03:47:13","18,53","192,49"],
    [28311,"2023-05-20T03:49:10","19,11","198,41"],
    [28312,"2023-05-20T03:49:16","19,07","198,41"],
    [28313,"2023-05-20T03:51:08","19,65","188,65"],
    [28314,"2023-05-20T03:51:19","18,62","188,65"],
    [28315,"2023-05-20T03:53:15","16,42","195,14"],
    [28316,"2023-05-20T03:53:26","17,89","195,4"],
    [28317,"2023-05-20T03:55:22","16,25","193,75"],
    [28318,"2023-05-20T03:55:27","16,08","193,75"],
    [28319,"2023-05-20T03:57:27","19,49","201,1"],
    [28320,"2023-05-20T03:57:32","19,34","201,1"],
    [28321,"2023-05-20T03:58:54","15,66","205,78"],
    [28322,"2023-05-20T03:59:35","15,47","205,78"],
    [28323,"2023-05-20T04:01:25","20,29","204,18"],
    [28324,"2023-05-20T04:01:37","18,25","204,18"],
    [28325,"2023-05-20T04:03:41","18,19","206,06"],
    [28326,"2023-05-20T04:03:45","16,87","206,06"],
    [28327,"2023-05-20T04:05:42","16,87","207,19"],
    [28328,"2023-05-20T04:05:46","16,3","207,19"],
    [28329,"2023-05-20T04:07:42","16,65","201,13"],
    [28330,"2023-05-20T04:07:47","17,34","201,13"],
    [28331,"2023-05-20T04:09:47","18,02","207,15"],
    [28332,"2023-05-20T04:09:53","17,08","207,15"],
    [28333,"2023-05-20T04:11:49","18,06","205,89"],
    [28334,"2023-05-20T04:11:54","17,27","205,89"],
    [28335,"2023-05-20T04:13:55","17,25","210,61"],
    [28336,"2023-05-20T04:14:01","17,54","210,61"],
    [28337,"2023-05-20T04:15:58","15,97","208,68"],
    [28338,"2023-05-20T04:16:04","14,86","208,68"],
    [28339,"2023-05-20T04:18:00","17,56","202,61"],
    [28340,"2023-05-20T04:18:05","17,17","202,61"],
    [28341,"2023-05-20T04:20:01","15,86","211,63"],
    [28342,"2023-05-20T04:20:07","16,22","211,63"],
    [28343,"2023-05-20T04:22:04","15,94","206,3"],
    [28344,"2023-05-20T04:22:09","15,47","206,3"],
    [28345,"2023-05-20T04:24:07","14,37","208,15"],
    [28346,"2023-05-20T04:24:30","16,57","208,15"],
    [28347,"2023-05-20T04:26:11","17,88","209,33"],
    [28348,"2023-05-20T04:26:32","18,59","209,33"],
    [28349,"2023-05-20T04:28:14","17,03","203,77"],
    [28350,"2023-05-20T04:28:43","16,26","203,77"],
    [28351,"2023-05-20T04:30:42","18,18","212,11"],
    [28352,"2023-05-20T04:30:45","16,42","212,11"],
    [28353,"2023-05-20T04:32:43","17,4","207,9"],
    [28354,"2023-05-20T04:32:47","19,78","207,9"],
    [28355,"2023-05-20T04:34:45","19,41","206,57"],
    [28356,"2023-05-20T04:34:49","18,66","206,57"],
    [28357,"2023-05-20T04:36:57","18,66","223,23"],
    [28358,"2023-05-20T04:37:06","18,79","223,23"],
    [28359,"2023-05-20T04:38:58","20,22","217,26"],
    [28360,"2023-05-20T04:39:12","18,17","217,26"],
    [28361,"2023-05-20T04:41:06","21,95","215,56"],
    [28362,"2023-05-20T04:41:12","20,95","215,56"],
    [28363,"2023-05-20T04:43:04","19,5","222,55"],
    [28364,"2023-05-20T04:43:21","19,43","222,55"],
    [28365,"2023-05-20T04:45:18","21,48","218,77"],
    [28366,"2023-05-20T04:45:21","20,84","218,77"],
    [28367,"2023-05-20T04:47:17","19,39","226,89"],
    [28368,"2023-05-20T04:47:24","20,05","226,89"],
    [28369,"2023-05-20T04:49:20","19,23","214,42"],
    [28370,"2023-05-20T04:49:24","19,31","214,42"],
    [28371,"2023-05-20T04:51:24","20,61","219,1"],
    [28372,"2023-05-20T04:51:28","20,13","219,1"],
    [28373,"2023-05-20T04:53:25","18,51","220,57"],
    [28374,"2023-05-20T04:53:31","19,7","220,57"],
    [28375,"2023-05-20T04:55:30","18,29","217,47"],
    [28376,"2023-05-20T04:56:01","18,43","217,47"],
    [28377,"2023-05-20T04:58:02","18,5","213,87"],
    [28378,"2023-05-20T04:58:09","19,15","213,87"],
    [28379,"2023-05-20T05:00:07","19,79","214,99"],
    [28380,"2023-05-20T05:00:13","19,6","214,99"],
    [28381,"2023-05-20T05:02:12","19,33","211,05"],
    [28382,"2023-05-20T05:02:17","19,12","211,05"],
    [28383,"2023-05-20T05:04:12","17,45","220,38"],
    [28384,"2023-05-20T05:04:17","17,68","220,38"],
    [28385,"2023-05-20T05:06:17","15,89","224,82"],
    [28386,"2023-05-20T05:06:24","17,46","224,82"],
    [28387,"2023-05-20T05:08:19","15,94","219,88"],
    [28388,"2023-05-20T05:08:31","18,87","219,88"],
    [28389,"2023-05-20T05:10:27","20,39","222,93"],
    [28390,"2023-05-20T05:10:32","18,98","222,93"],
    [28391,"2023-05-20T05:12:30","18,05","220,18"],
    [28392,"2023-05-20T05:12:36","18,41","220,18"],
    [28393,"2023-05-20T05:14:35","17,36","224,96"],
    [28394,"2023-05-20T05:14:54","15,12","224,96"],
    [28395,"2023-05-20T05:16:53","21,85","222,51"],
    [28396,"2023-05-20T05:16:58","22,03","222,51"],
    [28397,"2023-05-20T05:18:36","20,49","225,05"],
    [28398,"2023-05-20T05:19:08","19,1","225,05"],
    [28399,"2023-05-20T05:21:05","17,45","222,64"],
    [28400,"2023-05-20T05:21:09","19,76","222,64"],
    [28401,"2023-05-20T05:23:08","21,26","214,75"],
    [28402,"2023-05-20T05:23:13","20,47","214,75"],
    [28403,"2023-05-20T05:25:13","17,78","216,03"],
    [28404,"2023-05-20T05:25:17","18,7","216,03"],
    [28405,"2023-05-20T05:27:16","20,49","213,92"],
    [28406,"2023-05-20T05:27:19","19,33","213,92"],
    [28407,"2023-05-20T05:29:19","18,32","211,98"],
    [28408,"2023-05-20T05:29:24","19,21","211,98"],
    [28409,"2023-05-20T05:31:24","15,95","219,03"],
    [28410,"2023-05-20T05:31:30","16,74","219,03"],
    [28411,"2023-05-20T05:33:28","18,83","213,53"],
    [28412,"2023-05-20T05:33:40","18,64","213,53"],
    [28413,"2023-05-20T05:35:39","20,87","219,93"],
    [28414,"2023-05-20T05:35:44","19,21","219,93"],
    [28415,"2023-05-20T05:37:41","20,96","221,79"],
    [28416,"2023-05-20T05:37:46","21,31","221,79"],
    [28417,"2023-05-20T05:39:40","19,49","230,88"],
    [28418,"2023-05-20T05:39:46","19,58","230,88"],
    [28419,"2023-05-20T05:41:45","18,88","228,58"],
    [28420,"2023-05-20T05:41:51","18,05","228,58"],
    [28421,"2023-05-20T05:43:49","17,27","227,17"],
    [28422,"2023-05-20T05:43:56","16,03","227,17"],
    [28423,"2023-05-20T05:45:54","17,01","229,42"],
    [28424,"2023-05-20T05:46:18","16,18","229,42"],
    [28425,"2023-05-20T05:48:16","16,01","227,51"],
    [28426,"2023-05-20T05:48:20","17,12","227,51"],
    [28427,"2023-05-20T05:50:19","16,2","223,7"],
    [28428,"2023-05-20T05:50:22","13,22","223,7"],
    [28429,"2023-05-20T05:51:53","16,17","219,15"],
    [28430,"2023-05-20T05:52:23","15,82","219,15"],
    [28431,"2023-05-20T05:54:21","18,02","223,44"],
    [28432,"2023-05-20T05:54:24","18,46","223,44"],
    [28433,"2023-05-20T05:56:24","15,56","217,27"],
    [28434,"2023-05-20T05:56:28","14,89","217,27"],
    [28435,"2023-05-20T05:58:25","15,57","218,97"],
    [28436,"2023-05-20T05:58:29","15,3","218,97"],
    [28437,"2023-05-20T06:00:27","14,83","217,3"],
    [28438,"2023-05-20T06:00:30","16,41","217,3"],
    [28439,"2023-05-20T06:02:26","14,56","207,04"],
    [28440,"2023-05-20T06:02:31","16,15","207,04"],
    [28441,"2023-05-20T06:04:28","17,26","204,56"],
    [28442,"2023-05-20T06:04:33","16,03","204,56"],
    [28443,"2023-05-20T06:06:32","16,51","201,15"],
    [28444,"2023-05-20T06:06:36","14,89","201,15"],
    [28445,"2023-05-20T06:08:32","14,14","198,63"],
    [28446,"2023-05-20T06:08:36","14,21","198,63"],
    [28447,"2023-05-20T06:10:32","16,48","200,43"],
    [28448,"2023-05-20T06:10:38","17,16","200,43"],
    [28449,"2023-05-20T06:12:09","17,4","191,08"],
    [28450,"2023-05-20T06:12:38","16,91","191,08"],
    [28451,"2023-05-20T06:14:35","19,34","198,63"],
    [28452,"2023-05-20T06:14:42","18,9","198,63"],
    [28453,"2023-05-20T06:16:42","22,19","204,02"],
    [28454,"2023-05-20T06:16:48","20,21","204,02"],
    [28455,"2023-05-20T06:18:44","22,62","201,62"],
    [28456,"2023-05-20T06:18:49","24,04","201,62"],
    [28457,"2023-05-20T06:20:44","22,85","205,55"],
    [28458,"2023-05-20T06:20:50","21,24","205,55"],
    [28459,"2023-05-20T06:22:49","23,03","203,3"],
    [28460,"2023-05-20T06:22:59","20,14","203,3"],
    [28461,"2023-05-20T06:24:51","21","198,56"],
    [28462,"2023-05-20T06:25:00","21,05","198,56"],
    [28463,"2023-05-20T06:26:51","18,81","202,84"],
    [28464,"2023-05-20T06:27:03","18,45","202,84"],
    [28465,"2023-05-20T06:28:54","19,79","197,27"],
    [28466,"2023-05-20T06:29:03","16,32","197,27"],
    [28467,"2023-05-20T06:30:56","20,19","199,02"],
    [28468,"2023-05-20T06:31:04","20,36","199,02"],
    [28469,"2023-05-20T06:33:04","21,04","202,75"],
    [28470,"2023-05-20T06:33:09","21,99","202,75"],
    [28471,"2023-05-20T06:35:07","21,15","201,02"],
    [28472,"2023-05-20T06:35:12","19,52","201,02"],
    [28473,"2023-05-20T06:37:00","21,63","192,2"],
    [28474,"2023-05-20T06:37:13","21,67","192,2"],
    [28475,"2023-05-20T06:39:06","18,28","186,9"],
    [28476,"2023-05-20T06:39:16","17,26","186,9"],
    [28477,"2023-05-20T06:41:15","20,62","194,22"],
    [28478,"2023-05-20T06:41:19","19,04","194,22"],
    [28479,"2023-05-20T06:43:17","19,8","188,65"],
    [28480,"2023-05-20T06:43:23","22,1","188,65"],
    [28481,"2023-05-20T06:45:09","21,7","190,18"],
    [28482,"2023-05-20T06:45:24","18,22","190,18"],
    [28483,"2023-05-20T06:47:23","22,35","200,78"],
    [28484,"2023-05-20T06:47:29","19,83","200,78"],
    [28485,"2023-05-20T06:49:24","23,18","190,41"],
    [28486,"2023-05-20T06:49:30","22,16","190,41"],
    [28487,"2023-05-20T06:51:26","19,69","181,51"],
    [28488,"2023-05-20T06:51:30","19,07","184,16"],
    [28489,"2023-05-20T06:53:28","21,18","186,37"],
    [28490,"2023-05-20T06:53:33","21,54","186,37"],
    [28491,"2023-05-20T06:55:31","20,6","191,65"],
    [28492,"2023-05-20T06:55:35","20,19","193,82"],
    [28493,"2023-05-20T06:57:33","19,85","190,21"],
    [28494,"2023-05-20T06:57:39","21,64","182,92"],
    [28495,"2023-05-20T06:59:36","16,22","197,37"],
    [28496,"2023-05-20T06:59:41","19,92","197,37"],
    [28497,"2023-05-20T07:01:39","20,35","189,54"],
    [28498,"2023-05-20T07:01:43","18,53","189,54"],
    [28499,"2023-05-20T07:03:41","19,99","198,28"],
    [28500,"2023-05-20T07:03:46","20,14","192,68"],
    [28501,"2023-05-20T07:05:45","21,18","188,56"],
    [28502,"2023-05-20T07:05:49","19,92","184,81"],
    [28503,"2023-05-20T07:07:48","18,28","190,61"],
    [28504,"2023-05-20T07:08:03","20,52","190,61"],
    [28505,"2023-05-20T07:09:58","20,72","188,5"],
    [28506,"2023-05-20T07:10:04","20,74","188,5"],
    [28507,"2023-05-20T07:11:50","19,22","186,2"],
    [28508,"2023-05-20T07:12:22","18,16","190,71"],
    [28509,"2023-05-20T07:14:22","19,76","184,93"],
    [28510,"2023-05-20T07:14:28","18,71","184,93"],
    [28511,"2023-05-20T07:16:28","20,23","189,04"],
    [28512,"2023-05-20T07:16:33","21,28","189,04"],
    [28513,"2023-05-20T07:18:33","19,99","190,39"],
    [28514,"2023-05-20T07:18:40","19,07","190,39"],
    [28515,"2023-05-20T07:20:38","22,37","189,1"],
    [28516,"2023-05-20T07:20:45","20,18","189,1"],
    [28517,"2023-05-20T07:22:36","17,3","191,49"],
    [28518,"2023-05-20T07:22:45","18,27","191,49"],
    [28519,"2023-05-20T07:24:40","19,3","187,67"],
    [28520,"2023-05-20T07:24:45","21,22","187,67"],
    [28521,"2023-05-20T07:26:41","21,48","179,14"],
    [28522,"2023-05-20T07:26:47","20,82","179,14"],
    [28523,"2023-05-20T07:28:44","18,59","182,53"],
    [28524,"2023-05-20T07:28:56","20,94","182,53"],
    [28525,"2023-05-20T07:30:53","18,57","178,28"],
    [28526,"2023-05-20T07:30:59","18,31","178,28"],
    [28527,"2023-05-20T07:32:57","16,67","184,17"],
    [28528,"2023-05-20T07:33:01","16,57","184,17"],
    [28529,"2023-05-20T07:34:58","16,41","187,92"],
    [28530,"2023-05-20T07:35:03","16,99","187,92"],
    [28531,"2023-05-20T07:37:02","18,54","187,53"],
    [28532,"2023-05-20T07:37:07","19,63","185,05"],
    [28533,"2023-05-20T07:39:04","20,5","185,11"],
    [28534,"2023-05-20T07:39:07","21,06","183,2"],
    [28535,"2023-05-20T07:41:16","21","184,87"],
    [28536,"2023-05-20T07:41:35","21,44","184,87"],
    [28537,"2023-05-20T07:43:20","20,97","181,42"],
    [28538,"2023-05-20T07:43:43","20,85","181,42"],
    [28539,"2023-05-20T07:45:22","18,17","192,45"],
    [28540,"2023-05-20T07:45:46","22,87","192,45"],
    [28541,"2023-05-20T07:47:42","19,22","186,99"],
    [28542,"2023-05-20T07:47:48","19,73","186,99"],
    [28543,"2023-05-20T07:49:25","18,68","191,27"],
    [28544,"2023-05-20T07:49:51","18,57","191,27"],
    [28545,"2023-05-20T07:51:50","20,54","181,74"],
    [28546,"2023-05-20T07:51:56","21,93","181,74"],
    [28547,"2023-05-20T07:53:54","21,06","191,4"],
    [28548,"2023-05-20T07:53:59","20,79","191,4"],
    [28549,"2023-05-20T07:55:32","20,53","188,27"],
    [28550,"2023-05-20T07:56:02","20,29","188,27"],
    [28551,"2023-05-20T07:57:59","20,64","184"],
    [28552,"2023-05-20T07:58:04","21,12","184"],
    [28553,"2023-05-20T08:00:00","20,74","190,65"],
    [28554,"2023-05-20T08:00:05","19,79","190,65"],
    [28555,"2023-05-20T08:02:02","16,23","192"],
    [28556,"2023-05-20T08:02:06","18,14","192"],
    [28557,"2023-05-20T08:04:02","17,95","182,55"],
    [28558,"2023-05-20T08:04:07","19,59","182,55"],
    [28559,"2023-05-20T08:06:02","22,02","186,15"],
    [28560,"2023-05-20T08:06:07","21,13","187,84"],
    [28561,"2023-05-20T08:08:03","20,22","187,84"],
    [28562,"2023-05-20T08:08:07","19,35","187,51"],
    [28563,"2023-05-20T08:10:07","19,15","184,21"],
    [28564,"2023-05-20T08:10:18","20,42","184,21"],
    [28565,"2023-05-20T08:12:09","17,29","188,37"],
    [28566,"2023-05-20T08:12:20","19,91","183,6"],
    [28567,"2023-05-20T08:14:19","17,86","183,6"],
    [28568,"2023-05-20T08:14:25","18,19","183,6"],
    [28569,"2023-05-20T08:16:22","20,38","180,37"],
    [28570,"2023-05-20T08:16:28","19,43","180,37"],
    [28571,"2023-05-20T08:18:22","21,33","182,1"],
    [28572,"2023-05-20T08:18:28","20,2","182,1"],
    [28573,"2023-05-20T08:20:22","16,61","186,99"],
    [28574,"2023-05-20T08:20:29","16,57","186,99"],
    [28575,"2023-05-20T08:22:26","19,23","188,55"],
    [28576,"2023-05-20T08:22:32","18,61","188,55"],
    [28577,"2023-05-20T08:24:31","20,32","186,86"],
    [28578,"2023-05-20T08:24:37","20,38","186,86"],
    [28579,"2023-05-20T08:26:29","19,6","184,08"],
    [28580,"2023-05-20T08:26:39","19,73","184,08"],
    [28581,"2023-05-20T08:28:37","23,43","191,34"],
    [28582,"2023-05-20T08:28:44","22,98","191,34"],
    [28583,"2023-05-20T08:30:42","19,64","188,72"],
    [28584,"2023-05-20T08:30:46","19,74","188,72"],
    [28585,"2023-05-20T08:32:43","19,94","186,64"],
    [28586,"2023-05-20T08:32:47","20,8","186,64"],
    [28587,"2023-05-20T08:34:45","19,96","192,08"],
    [28588,"2023-05-20T08:34:49","21,64","192,08"],
    [28589,"2023-05-20T08:36:48","22,03","174,63"],
    [28590,"2023-05-20T08:36:53","18,92","174,63"],
    [28591,"2023-05-20T08:38:49","18,28","178,56"],
    [28592,"2023-05-20T08:38:55","15,99","178,56"],
    [28593,"2023-05-20T08:40:53","17,14","184,03"],
    [28594,"2023-05-20T08:40:57","14,38","184,03"],
    [28595,"2023-05-20T08:42:52","20,87","178,48"],
    [28596,"2023-05-20T08:42:58","21,02","178,48"],
    [28597,"2023-05-20T08:44:53","20,96","185,37"],
    [28598,"2023-05-20T08:44:59","18,64","185,37"],
    [28599,"2023-05-20T08:46:48","23,57","181,98"],
    [28600,"2023-05-20T08:47:00","20,98","181,98"],
    [28601,"2023-05-20T08:49:05","20,88","185,04"],
    [28602,"2023-05-20T08:49:10","19,38","185,04"],
    [28603,"2023-05-20T08:51:09","21,17","177,87"],
    [28604,"2023-05-20T08:51:14","21,11","177,87"],
    [28605,"2023-05-20T08:53:12","19,55","181,54"],
    [28606,"2023-05-20T08:53:34","21,59","181,54"],
    [28607,"2023-05-20T08:55:30","22,89","180,01"],
    [28608,"2023-05-20T08:55:35","23,03","180,01"],
    [28609,"2023-05-20T08:57:13","21,11","174,66"],
    [28610,"2023-05-20T08:57:41","21,45","174,66"],
    [28611,"2023-05-20T08:59:25","20,54","181,25"],
    [28612,"2023-05-20T08:59:57","19,24","168,84"],
    [28613,"2023-05-20T09:01:55","22,3","172,12"],
    [28614,"2023-05-20T09:02:11","21,27","172,12"],
    [28615,"2023-05-20T09:04:10","17,63","170,14"],
    [28616,"2023-05-20T09:04:15","22,33","170,14"],
    [28617,"2023-05-20T09:06:12","20,19","161,03"],
    [28618,"2023-05-20T09:06:17","20,45","161,03"],
    [28619,"2023-05-20T09:08:15","22,46","177,95"],
    [28620,"2023-05-20T09:08:20","22,11","177,95"],
    [28621,"2023-05-20T09:10:16","21,64","183,74"],
    [28622,"2023-05-20T09:10:20","20,99","183,74"],
    [28623,"2023-05-20T09:12:23","20,92","181,79"],
    [28624,"2023-05-20T09:12:29","22","181,79"],
    [28625,"2023-05-20T09:14:27","19,97","184,83"],
    [28626,"2023-05-20T09:14:31","18,3","184,83"],
    [28627,"2023-05-20T09:16:28","22,25","182,95"],
    [28628,"2023-05-20T09:16:32","21,52","182,95"],
    [28629,"2023-05-20T09:18:31","23,28","181,44"],
    [28630,"2023-05-20T09:18:36","24,49","181,44"],
    [28631,"2023-05-20T09:20:32","21,13","178,98"],
    [28632,"2023-05-20T09:20:36","22,29","178,98"],
    [28633,"2023-05-20T09:22:35","18,06","172,57"],
    [28634,"2023-05-20T09:22:41","20,23","172,57"],
    [28635,"2023-05-20T09:24:40","20,93","174,22"],
    [28636,"2023-05-20T09:24:46","18,22","174,22"],
    [28637,"2023-05-20T09:26:44","22,62","168,78"],
    [28638,"2023-05-20T09:27:01","21,29","168,78"],
    [28639,"2023-05-20T09:28:44","19,26","170,36"],
    [28640,"2023-05-20T09:29:06","22,12","170,36"],
    [28641,"2023-05-20T09:30:31","18,85","177,74"],
    [28642,"2023-05-20T09:31:30","23,03","177,74"],
    [28643,"2023-05-20T09:32:36","18,16","175,59"],
    [28644,"2023-05-20T09:34:17","19,92","172,05"],
    [28645,"2023-05-20T09:36:18","20,57","172,05"],
    [28646,"2023-05-20T09:37:52","20,83","170,76"],
    [28647,"2023-05-20T09:38:18","19,05","170,76"],
    [28648,"2023-05-20T09:40:16","20,67","179,72"],
    [28649,"2023-05-20T09:40:25","17,78","186,12"],
    [28650,"2023-05-20T09:42:17","20,96","185,8"],
    [28651,"2023-05-20T09:42:26","21,78","179,3"],
    [28652,"2023-05-20T09:44:26","20,12","180,38"],
    [28653,"2023-05-20T09:44:32","18,82","177,79"],
    [28654,"2023-05-20T09:46:30","20,58","177,79"],
    [28655,"2023-05-20T09:46:35","20,88","172,79"],
    [28656,"2023-05-20T09:48:31","20,2","176,05"],
    [28657,"2023-05-20T09:48:35","17,31","176,05"],
    [28658,"2023-05-20T09:50:27","20,21","175,76"],
    [28659,"2023-05-20T09:50:39","19,68","181,22"],
    [28660,"2023-05-20T09:52:36","17,82","174,62"],
    [28661,"2023-05-20T09:52:40","19,13","176,61"],
    [28662,"2023-05-20T09:54:35","17,28","176,61"],
    [28663,"2023-05-20T09:54:41","18,26","176,61"],
    [28664,"2023-05-20T09:57:02","18,23","175,82"],
    [28665,"2023-05-20T09:57:07","17,3","175,82"],
    [28666,"2023-05-20T09:59:04","16,04","179,24"],
    [28667,"2023-05-20T09:59:09","18,21","179,24"],
    [28668,"2023-05-20T10:01:08","17,39","168,9"],
    [28669,"2023-05-20T10:01:16","17,37","168,9"],
    [28670,"2023-05-20T10:03:12","18,55","173,53"],
    [28671,"2023-05-20T10:03:22","19,93","163,39"],
    [28672,"2023-05-20T10:03:47","19,33","163,39"],
    [28673,"2023-05-20T10:06:33","18,87","172,33"],
    [28674,"2023-05-20T10:08:29","16,23","172,59"],
    [28675,"2023-05-20T10:08:36","16,32","172,59"],
    [28676,"2023-05-20T10:10:33","20,69","183,12"],
    [28677,"2023-05-20T10:10:39","18,43","178,56"],
    [28678,"2023-05-20T10:12:34","17,94","184,19"],
    [28679,"2023-05-20T10:12:40","18,81","184,19"],
    [28680,"2023-05-20T10:14:39","16,82","172,72"],
    [28681,"2023-05-20T10:14:42","15,92","168,76"],
    [28682,"2023-05-20T10:16:37","17,99","168,76"],
    [28683,"2023-05-20T10:16:50","19,85","169,28"],
    [28684,"2023-05-20T10:18:45","20,35","167,08"],
    [28685,"2023-05-20T10:18:53","19,75","171,75"],
    [28686,"2023-05-20T10:20:50","21,36","180,9"],
    [28687,"2023-05-20T10:20:58","20,29","180,9"],
    [28688,"2023-05-20T10:22:42","18,37","183,77"],
    [28689,"2023-05-20T10:23:29","18,03","183,77"],
    [28690,"2023-05-20T10:25:23","19,69","170,17"],
    [28691,"2023-05-20T10:25:29","18,83","170,17"],
    [28692,"2023-05-20T10:27:28","20,11","167,56"],
    [28693,"2023-05-20T10:27:33","20,42","167,56"],
    [28694,"2023-05-20T10:29:29","16,93","165,27"],
    [28695,"2023-05-20T10:29:34","12,85","165,27"],
    [28696,"2023-05-20T10:31:31","16,37","159,2"],
    [28697,"2023-05-20T10:31:43","18,87","159,2"],
    [28698,"2023-05-20T10:32:54","14,53","165,75"],
    [28699,"2023-05-20T10:34:11","17,64","165,75"],
    [28700,"2023-05-20T10:34:18","16,64","164,1"],
    [28701,"2023-05-20T10:36:35","20,19","176,74"],
    [28702,"2023-05-20T10:38:30","21,42","171,52"],
    [28703,"2023-05-20T10:38:35","18,69","169,28"],
    [28704,"2023-05-20T10:40:32","17,65","161,95"],
    [28705,"2023-05-20T10:40:37","21,52","164,86"],
    [28706,"2023-05-20T10:42:23","17,85","165,24"],
    [28707,"2023-05-20T10:42:41","19,88","172,68"],
    [28708,"2023-05-20T10:43:56","20,4","172,47"],
    [28709,"2023-05-20T10:44:41","21,38","167,59"],
    [28710,"2023-05-20T10:46:40","15,06","167,59"],
    [28711,"2023-05-20T10:46:45","16,04","160,53"],
    [28712,"2023-05-20T10:48:45","17,52","174,05"],
    [28713,"2023-05-20T10:48:50","14,81","174,05"],
    [28714,"2023-05-20T10:50:46","20,21","172,94"],
    [28715,"2023-05-20T10:50:51","21,21","177,31"],
    [28716,"2023-05-20T10:52:46","18,43","181,96"],
    [28717,"2023-05-20T10:52:51","19,06","177,31"],
    [28718,"2023-05-20T10:54:46","19,21","171,51"],
    [28719,"2023-05-20T10:54:51","17,56","171,51"],
    [28720,"2023-05-20T10:56:47","21,35","175,45"],
    [28721,"2023-05-20T10:56:52","22,11","175,45"],
    [28722,"2023-05-20T10:58:47","19,5","174,29"],
    [28723,"2023-05-20T10:58:52","18,23","174,29"],
    [28724,"2023-05-20T11:00:50","16,49","172"],
    [28725,"2023-05-20T11:00:55","19,84","172"],
    [28726,"2023-05-20T11:02:53","21,11","173,36"],
    [28727,"2023-05-20T11:02:58","20,34","173,36"],
    [28728,"2023-05-20T11:04:57","19,96","177,93"],
    [28729,"2023-05-20T11:05:02","16,71","177,93"],
    [28730,"2023-05-20T11:06:57","17,3","184,16"],
    [28731,"2023-05-20T11:07:02","19,04","184,16"],
    [28732,"2023-05-20T11:08:58","20,74","178,11"],
    [28733,"2023-05-20T11:09:03","17,42","178,11"],
    [28734,"2023-05-20T11:10:58","19,54","183,29"],
    [28735,"2023-05-20T11:11:03","20,8","183,29"],
    [28736,"2023-05-20T11:13:00","22,65","173,24"],
    [28737,"2023-05-20T11:13:05","19,52","173,24"],
    [28738,"2023-05-20T11:15:04","20,1","169,28"],
    [28739,"2023-05-20T11:15:12","18,72","169,28"],
    [28740,"2023-05-20T11:17:11","19,34","167,25"],
    [28741,"2023-05-20T11:17:15","18,46","167,25"],
    [28742,"2023-05-20T11:19:14","17,63","168,9"],
    [28743,"2023-05-20T11:19:34","19,18","168,9"],
    [28744,"2023-05-20T11:21:30","18,22","171"],
    [28745,"2023-05-20T11:21:35","16,14","171"],
    [28746,"2023-05-20T11:23:32","17,43","177,85"],
    [28747,"2023-05-20T11:23:37","16,66","178,98"],
    [28748,"2023-05-20T11:25:36","19,73","173,88"],
    [28749,"2023-05-20T11:25:41","21,69","173,88"],
    [28750,"2023-05-20T11:27:39","17,31","176,06"],
    [28751,"2023-05-20T11:27:44","20,38","176,06"],
    [28752,"2023-05-20T11:29:43","21,11","169,3"],
    [28753,"2023-05-20T11:29:50","19,32","169,3"],
    [28754,"2023-05-20T11:31:47","17,98","177,13"],
    [28755,"2023-05-20T11:31:52","16,32","177,13"],
    [28756,"2023-05-20T11:33:48","16,7","173,59"],
    [28757,"2023-05-20T11:33:53","16,68","173,59"],
    [28758,"2023-05-20T11:35:52","17,75","181,25"],
    [28759,"2023-05-20T11:35:58","15,52","181,25"],
    [28760,"2023-05-20T11:37:56","15,91","174,72"],
    [28761,"2023-05-20T11:38:01","19,08","174,72"],
    [28762,"2023-05-20T11:39:56","17,57","168,05"],
    [28763,"2023-05-20T11:40:01","13,5","168,05"],
    [28764,"2023-05-20T11:41:56","19,73","175,12"],
    [28765,"2023-05-20T11:42:02","17,93","175,12"],
    [28766,"2023-05-20T11:44:01","15,46","164,3"],
    [28767,"2023-05-20T11:44:07","18,11","164,3"],
    [28768,"2023-05-20T11:46:06","17,78","175,08"],
    [28769,"2023-05-20T11:46:21","16,67","175,08"],
    [28770,"2023-05-20T11:48:18","20,6","179,95"],
    [28771,"2023-05-20T11:48:23","21,79","179,95"],
    [28772,"2023-05-20T11:50:18","20,6","187,38"],
    [28773,"2023-05-20T11:50:23","19,47","187,38"],
    [28774,"2023-05-20T11:52:19","16,89","171,79"],
    [28775,"2023-05-20T11:52:24","17","171,79"],
    [28776,"2023-05-20T11:54:24","17,04","172,82"],
    [28777,"2023-05-20T11:54:29","18,51","172,82"],
    [28778,"2023-05-20T11:56:25","16,06","170,43"],
    [28779,"2023-05-20T11:56:30","21,94","170,43"],
    [28780,"2023-05-20T11:58:26","17,54","161,54"],
    [28781,"2023-05-20T11:58:32","17","161,54"],
    [28782,"2023-05-20T11:59:50","17,98","165,07"],
    [28783,"2023-05-20T12:00:36","17,69","165,07"],
    [28784,"2023-05-20T12:02:32","20,75","171,49"],
    [28785,"2023-05-20T12:02:38","22,12","171,49"],
    [28786,"2023-05-20T12:04:34","16,15","181,48"],
    [28787,"2023-05-20T12:04:39","15,51","181,48"],
    [28788,"2023-05-20T12:06:34","16,6","183,84"],
    [28789,"2023-05-20T12:06:40","18,96","183,84"],
    [28790,"2023-05-20T12:08:35","18,25","180,49"],
    [28791,"2023-05-20T12:08:40","17,82","180,49"],
    [28792,"2023-05-20T12:10:35","19,17","183,5"],
    [28793,"2023-05-20T12:10:40","16,95","183,5"],
    [28794,"2023-05-20T12:12:35","16,24","166,96"],
    [28795,"2023-05-20T12:12:40","18,07","166,96"],
    [28796,"2023-05-20T12:14:35","15,86","174,91"],
    [28797,"2023-05-20T12:14:40","16,82","174,91"],
    [28798,"2023-05-20T12:16:37","16,55","164,76"],
    [28799,"2023-05-20T12:16:43","15,44","164,76"],
    [28800,"2023-05-20T12:18:21","15,11","166,84"],
    [28801,"2023-05-20T12:19:08","13,09","166,84"],
    [28802,"2023-05-20T12:21:05","15,62","178,48"],
    [28803,"2023-05-20T12:21:10","13,55","178,48"],
    [28804,"2023-05-20T12:23:06","16,6","180,57"],
    [28805,"2023-05-20T12:23:11","17,02","180,57"],
    [28806,"2023-05-20T12:25:06","13,38","176,58"],
    [28807,"2023-05-20T12:25:11","15,76","176,58"],
    [28808,"2023-05-20T12:27:06","14,55","163,18"],
    [28809,"2023-05-20T12:27:11","12,94","163,18"],
    [28810,"2023-05-20T12:29:06","16,32","177,25"],
    [28811,"2023-05-20T12:29:12","17","177,25"],
    [28812,"2023-05-20T12:31:10","14,62","162,3"],
    [28813,"2023-05-20T12:31:19","14,85","162,3"],
    [28814,"2023-05-20T12:33:10","18,22","160,5"],
    [28815,"2023-05-20T12:33:22","17,6","160,5"],
    [28816,"2023-05-20T12:35:15","17,07","170,15"],
    [28817,"2023-05-20T12:35:26","17,97","170,15"],
    [28818,"2023-05-20T12:37:25","12,44","175,9"],
    [28819,"2023-05-20T12:37:30","13,98","175,9"],
    [28820,"2023-05-20T12:39:26","17,18","165,23"],
    [28821,"2023-05-20T12:39:31","15,68","165,23"],
    [28822,"2023-05-20T12:41:26","16,25","179,74"],
    [28823,"2023-05-20T12:41:31","16","179,74"],
    [28824,"2023-05-20T12:43:26","15,8","167,75"],
    [28825,"2023-05-20T12:43:31","14,8","167,75"],
    [28826,"2023-05-20T12:45:27","14,68","180,54"],
    [28827,"2023-05-20T12:45:32","15,19","180,54"],
    [28828,"2023-05-20T12:47:26","11,99","166,53"],
    [28829,"2023-05-20T12:48:13","16,87","166,53"],
    [28830,"2023-05-20T12:50:06","12,73","176,29"],
    [28831,"2023-05-20T12:50:20","16,41","176,29"],
    [28832,"2023-05-20T12:52:02","13,45","170,21"],
    [28833,"2023-05-20T12:53:23","14,25","163,1"],
    [28834,"2023-05-20T12:55:19","16,68","163,1"],
    [28835,"2023-05-20T12:55:25","17,14","172,19"],
    [28836,"2023-05-20T12:57:20","17,72","181,73"],
    [28837,"2023-05-20T12:57:25","15,03","177,27"],
    [28838,"2023-05-20T12:59:20","15,6","181,61"],
    [28839,"2023-05-20T12:59:25","15,26","180,36"],
    [28840,"2023-05-20T13:01:20","14,67","188,31"],
    [28841,"2023-05-20T13:01:25","14,21","188,24"],
    [28842,"2023-05-20T13:03:20","15,69","175,15"],
    [28843,"2023-05-20T13:03:25","14,69","176,38"],
    [28844,"2023-05-20T13:05:21","14,2","178,36"],
    [28845,"2023-05-20T13:05:26","15,62","179,2"],
    [28846,"2023-05-20T13:07:21","15,08","177,07"],
    [28847,"2023-05-20T13:07:26","14,3","174,27"],
    [28848,"2023-05-20T13:09:27","14,26","176,01"],
    [28849,"2023-05-20T13:09:32","15","176,01"],
    [28850,"2023-05-20T13:11:31","15","167,18"],
    [28851,"2023-05-20T13:11:36","16,89","167,18"],
    [28852,"2023-05-20T13:13:32","13,5","165,83"],
    [28853,"2023-05-20T13:13:42","13,23","165,83"],
    [28854,"2023-05-20T13:15:41","12,92","176,43"],
    [28855,"2023-05-20T13:15:46","12,8","176,43"],
    [28856,"2023-05-20T13:17:42","15,24","172,16"],
    [28857,"2023-05-20T13:17:47","14,76","172,16"],
    [28858,"2023-05-20T13:19:46","15,76","174,72"],
    [28859,"2023-05-20T13:19:51","15,96","174,72"],
    [28860,"2023-05-20T13:21:46","13,6","183,51"],
    [28861,"2023-05-20T13:21:51","14,08","183,51"],
    [28862,"2023-05-20T13:23:46","12,36","180,31"],
    [28863,"2023-05-20T13:23:51","13,5","180,31"],
    [28864,"2023-05-20T13:25:47","13,35","170,45"],
    [28865,"2023-05-20T13:25:52","14,99","170,45"],
    [28866,"2023-05-20T13:27:47","14,13","180,53"],
    [28867,"2023-05-20T13:27:52","13,36","180,53"],
    [28868,"2023-05-20T13:29:48","13,14","165,06"],
    [28869,"2023-05-20T13:29:53","15,19","165,06"],
    [28870,"2023-05-20T13:31:49","12,59","172,14"],
    [28871,"2023-05-20T13:32:35","15,38","172,14"],
    [28872,"2023-05-20T13:34:34","13,59","160,1"],
    [28873,"2023-05-20T13:34:39","14,43","160,1"],
    [28874,"2023-05-20T13:36:37","15,08","180,71"],
    [28875,"2023-05-20T13:36:46","17,33","180,71"],
    [28876,"2023-05-20T13:38:42","15,68","177,78"],
    [28877,"2023-05-20T13:38:47","16,35","177,78"],
    [28878,"2023-05-20T13:40:42","15,61","179,71"],
    [28879,"2023-05-20T13:40:47","14,25","179,71"],
    [28880,"2023-05-20T13:42:42","16,73","170,13"],
    [28881,"2023-05-20T13:42:47","16,49","170,13"],
    [28882,"2023-05-20T13:44:43","13,64","168,8"],
    [28883,"2023-05-20T13:44:50","14,43","168,8"],
    [28884,"2023-05-20T13:46:48","11,35","177,46"],
    [28885,"2023-05-20T13:46:53","13,95","177,46"],
    [28886,"2023-05-20T13:48:55","13,9","175,79"],
    [28887,"2023-05-20T13:49:00","15,16","175,79"],
    [28888,"2023-05-20T13:51:03","15,15","173,41"],
    [28889,"2023-05-20T13:51:08","13,83","173,41"],
    [28890,"2023-05-20T13:53:08","15,58","166,83"],
    [28891,"2023-05-20T13:53:13","15,09","166,83"],
    [28892,"2023-05-20T13:55:08","15,48","170,19"],
    [28893,"2023-05-20T13:55:13","14,72","170,19"],
    [28894,"2023-05-20T13:57:08","15,96","179,38"],
    [28895,"2023-05-20T13:57:13","15,77","179,38"],
    [28896,"2023-05-20T13:59:08","15,38","173,04"],
    [28897,"2023-05-20T13:59:13","13,68","173,04"],
    [28898,"2023-05-20T14:01:09","12,42","178,25"],
    [28899,"2023-05-20T14:01:14","13,54","178,25"],
    [28900,"2023-05-20T14:03:09","14,25","184,23"],
    [28901,"2023-05-20T14:03:14","12,96","184,23"],
    [28902,"2023-05-20T14:05:05","14,75","172,72"],
    [28903,"2023-05-20T14:05:58","15,69","172,72"],
    [28904,"2023-05-20T14:07:56","14,65","166,21"],
    [28905,"2023-05-20T14:08:02","13,48","166,21"],
    [28906,"2023-05-20T14:10:01","15,58","167,9"],
    [28907,"2023-05-20T14:10:06","14,82","167,9"],
    [28908,"2023-05-20T14:12:05","17,49","173,38"],
    [28909,"2023-05-20T14:12:10","17,83","173,38"],
    [28910,"2023-05-20T14:14:06","15,65","180,33"],
    [28911,"2023-05-20T14:14:11","13,62","180,33"],
    [28912,"2023-05-20T14:16:06","14,03","182,51"],
    [28913,"2023-05-20T14:16:11","13,44","182,51"],
    [28914,"2023-05-20T14:18:06","13,96","175,47"],
    [28915,"2023-05-20T14:18:11","16,88","175,47"],
    [28916,"2023-05-20T14:20:06","15,91","180,45"],
    [28917,"2023-05-20T14:20:11","17,45","180,45"],
    [28918,"2023-05-20T14:22:06","15,19","163,74"],
    [28919,"2023-05-20T14:22:11","14,83","163,74"],
    [28920,"2023-05-20T14:24:09","16,19","175,08"],
    [28921,"2023-05-20T14:24:15","14,26","175,08"],
    [28922,"2023-05-20T14:26:14","14,37","166,49"],
    [28923,"2023-05-20T14:26:19","14,41","166,49"],
    [28924,"2023-05-20T14:28:16","16,74","162,88"],
    [28925,"2023-05-20T14:28:21","16,41","162,88"],
    [28926,"2023-05-20T14:30:19","14,58","159,34"],
    [28927,"2023-05-20T14:30:24","11,42","159,34"],
    [28928,"2023-05-20T14:32:21","16,87","170,11"],
    [28929,"2023-05-20T14:32:26","15,32","170,11"],
    [28930,"2023-05-20T14:34:27","15,38","175,9"],
    [28931,"2023-05-20T14:34:32","16,89","175,9"],
    [28932,"2023-05-20T14:36:27","16,16","170,5"],
    [28933,"2023-05-20T14:36:32","16,46","170,5"],
    [28934,"2023-05-20T14:38:28","12,92","176,87"],
    [28935,"2023-05-20T14:38:32","15,85","176,87"],
    [28936,"2023-05-20T14:40:32","16,91","172,4"],
    [28937,"2023-05-20T14:40:37","16,79","172,4"],
    [28938,"2023-05-20T14:42:32","17,4","183,59"],
    [28939,"2023-05-20T14:42:37","17,45","183,59"],
    [28940,"2023-05-20T14:44:32","16,89","178,59"],
    [28941,"2023-05-20T14:44:37","15,15","178,59"],
    [28942,"2023-05-20T14:46:33","17,58","183,29"],
    [28943,"2023-05-20T14:46:38","17,59","183,29"],
    [28944,"2023-05-20T14:48:33","15,78","176,25"],
    [28945,"2023-05-20T14:48:38","18,15","176,25"],
    [28946,"2023-05-20T14:50:35","16,68","169,69"],
    [28947,"2023-05-20T14:50:41","16,73","169,69"],
    [28948,"2023-05-20T14:52:36","16,81","164,98"],
    [28949,"2023-05-20T14:52:41","15,77","164,98"],
    [28950,"2023-05-20T14:54:38","15,49","163,26"],
    [28951,"2023-05-20T14:54:43","13,98","163,26"],
    [28952,"2023-05-20T14:56:39","18,96","170,85"],
    [28953,"2023-05-20T14:56:44","17,93","170,85"],
    [28954,"2023-05-20T14:58:44","12,96","166,28"],
    [28955,"2023-05-20T14:58:49","13,98","166,28"],
    [28956,"2023-05-20T15:00:44","18,94","167,59"],
    [28957,"2023-05-20T15:00:49","17,05","167,59"],
    [28958,"2023-05-20T15:02:48","13,72","170,24"],
    [28959,"2023-05-20T15:02:53","14,77","170,24"],
    [28960,"2023-05-20T15:04:48","13,24","171,87"],
    [28961,"2023-05-20T15:04:53","13,52","171,87"],
    [28962,"2023-05-20T15:06:49","14,41","182,47"],
    [28963,"2023-05-20T15:06:54","13,05","182,47"],
    [28964,"2023-05-20T15:08:49","16,67","173,88"],
    [28965,"2023-05-20T15:08:54","17,35","173,88"],
    [28966,"2023-05-20T15:10:53","17,77","168,13"],
    [28967,"2023-05-20T15:11:04","18,12","168,13"],
    [28968,"2023-05-20T15:13:00","16,16","163,87"],
    [28969,"2023-05-20T15:13:05","17,02","163,87"],
    [28970,"2023-05-20T15:15:04","15,5","170"],
    [28971,"2023-05-20T15:15:10","14,32","170"],
    [28972,"2023-05-20T15:17:08","15,25","171,02"],
    [28973,"2023-05-20T15:17:13","16,92","171,02"],
    [28974,"2023-05-20T15:19:09","13,98","173,17"],
    [28975,"2023-05-20T15:19:14","12,47","173,17"],
    [28976,"2023-05-20T15:21:14","16,82","179,26"],
    [28977,"2023-05-20T15:21:19","17,36","179,26"],
    [28978,"2023-05-20T15:23:14","15,07","180,9"],
    [28979,"2023-05-20T15:23:19","16,44","180,9"],
    [28980,"2023-05-20T15:25:15","13,8","182,98"],
    [28981,"2023-05-20T15:25:20","17,35","182,98"],
    [28982,"2023-05-20T15:27:15","17,19","170,71"],
    [28983,"2023-05-20T15:27:20","14,87","170,71"],
    [28984,"2023-05-20T15:29:20","17,74","177,93"],
    [28985,"2023-05-20T15:29:25","16,11","177,93"],
    [28986,"2023-05-20T15:31:21","16,23","174,85"],
    [28987,"2023-05-20T15:31:26","15,95","174,85"],
    [28988,"2023-05-20T15:33:25","15,81","172,38"],
    [28989,"2023-05-20T15:33:30","14,51","172,38"],
    [28990,"2023-05-20T15:35:25","15,23","165,23"],
    [28991,"2023-05-20T15:35:30","15,47","165,23"],
    [28992,"2023-05-20T15:37:26","15,59","173,75"],
    [28993,"2023-05-20T15:37:31","18,41","173,75"],
    [28994,"2023-05-20T15:39:26","17,89","174,84"],
    [28995,"2023-05-20T15:39:31","17,93","174,84"],
    [28996,"2023-05-20T15:41:28","15,75","177,48"],
    [28997,"2023-05-20T15:41:42","15,53","177,48"],
    [28998,"2023-05-20T15:43:37","17,25","167,67"],
    [28999,"2023-05-20T15:43:42","17,4","167,67"],
    [29000,"2023-05-20T15:45:37","17,06","178,07"],
    [29001,"2023-05-20T15:45:42","16,18","178,07"],
    [29002,"2023-05-20T15:47:37","17,87","177,04"],
    [29003,"2023-05-20T15:47:42","15,77","177,04"],
    [29004,"2023-05-20T15:49:40","15,97","163,27"],
    [29005,"2023-05-20T15:49:45","16,63","163,27"],
    [29006,"2023-05-20T15:51:44","13,98","179,94"],
    [29007,"2023-05-20T15:51:48","14,94","179,94"],
    [29008,"2023-05-20T15:53:44","16,99","165,06"],
    [29009,"2023-05-20T15:53:49","15,97","165,06"],
    [29010,"2023-05-20T15:55:49","17,38","171,69"],
    [29011,"2023-05-20T15:56:00","17,75","171,69"],
    [29012,"2023-05-20T15:57:56","17,9","167,96"],
    [29013,"2023-05-20T15:58:01","15,84","167,96"],
    [29014,"2023-05-20T16:00:01","14,14","165,53"],
    [29015,"2023-05-20T16:00:08","16,58","165,53"],
    [29016,"2023-05-20T16:02:04","19,2","174,32"],
    [29017,"2023-05-20T16:02:09","18","174,32"],
    [29018,"2023-05-20T16:04:04","17,74","173,26"],
    [29019,"2023-05-20T16:04:09","16,85","173,26"],
    [29020,"2023-05-20T16:05:38","17,61","169,56"],
    [29021,"2023-05-20T16:06:24","15,3","177,43"],
    [29022,"2023-05-20T16:08:18","15,97","171,55"],
    [29023,"2023-05-20T16:08:58","15,02","175,09"],
    [29024,"2023-05-20T16:10:50","13,21","180"],
    [29025,"2023-05-20T16:11:38","19,28","172,9"],
    [29026,"2023-05-20T16:13:35","17,22","170,21"],
    [29027,"2023-05-20T16:13:40","20,31","170,74"],
    [29028,"2023-05-20T16:15:38","16,52","169,39"],
    [29029,"2023-05-20T16:15:43","13,67","172,75"],
    [29030,"2023-05-20T16:17:40","18","177,35"],
    [29031,"2023-05-20T16:17:45","16,15","174,33"],
    [29032,"2023-05-20T16:19:40","15,8","180,71"],
    [29033,"2023-05-20T16:19:45","15,45","182,48"],
    [29034,"2023-05-20T16:21:40","16,3","160,12"],
    [29035,"2023-05-20T16:21:45","18,71","164,82"],
    [29036,"2023-05-20T16:23:40","15,58","164,82"],
    [29037,"2023-05-20T16:23:45","13,78","164,82"],
    [29038,"2023-05-20T16:25:40","18,69","167,73"],
    [29039,"2023-05-20T16:25:45","14,97","167,73"],
    [29040,"2023-05-20T16:27:44","15,66","169,17"],
    [29041,"2023-05-20T16:27:49","17,46","169,17"],
    [29042,"2023-05-20T16:29:46","14,6","170,27"],
    [29043,"2023-05-20T16:29:51","15,38","170,27"],
    [29044,"2023-05-20T16:31:42","17,16","160,89"],
    [29045,"2023-05-20T16:31:52","16,35","160,89"],
    [29046,"2023-05-20T16:33:51","16,76","171,12"],
    [29047,"2023-05-20T16:33:56","15,12","171,12"],
    [29048,"2023-05-20T16:35:56","14,98","175,76"],
    [29049,"2023-05-20T16:36:01","13,79","175,76"],
    [29050,"2023-05-20T16:38:00","18,28","172,48"],
    [29051,"2023-05-20T16:38:05","17,54","172,48"],
    [29052,"2023-05-20T16:40:00","17,18","166,43"],
    [29053,"2023-05-20T16:40:05","15,6","166,43"],
    [29054,"2023-05-20T16:42:01","15,6","171,47"],
    [29055,"2023-05-20T16:42:06","17,33","171,47"],
    [29056,"2023-05-20T16:44:01","17,57","169,21"],
    [29057,"2023-05-20T16:44:06","18,23","169,21"],
    [29058,"2023-05-20T16:46:01","14,41","173,85"],
    [29059,"2023-05-20T16:46:06","16,82","173,85"],
    [29060,"2023-05-20T16:48:05","18,93","163,62"],
    [29061,"2023-05-20T16:48:11","13,54","163,62"],
    [29062,"2023-05-20T16:50:11","16,73","177,28"],
    [29063,"2023-05-20T16:50:31","18,35","177,28"],
    [29064,"2023-05-20T16:52:29","18,67","162,05"],
    [29065,"2023-05-20T16:52:34","15,94","162,05"],
    [29066,"2023-05-20T16:54:31","20,53","166,23"],
    [29067,"2023-05-20T16:54:36","15,62","166,23"],
    [29068,"2023-05-20T16:56:33","17,52","158,72"],
    [29069,"2023-05-20T16:56:39","16,31","158,72"],
    [29070,"2023-05-20T16:58:35","16,25","167,27"],
    [29071,"2023-05-20T16:58:40","15,54","167,27"],
    [29072,"2023-05-20T17:00:40","16,59","164,04"],
    [29073,"2023-05-20T17:00:45","15,38","164,04"],
    [29074,"2023-05-20T17:02:44","15,19","172,6"],
    [29075,"2023-05-20T17:02:49","16,13","172,6"],
    [29076,"2023-05-20T17:04:44","15,66","182,1"],
    [29077,"2023-05-20T17:04:49","17,03","182,1"],
    [29078,"2023-05-20T17:06:44","18,8","164,37"],
    [29079,"2023-05-20T17:06:49","18,95","164,37"],
    [29080,"2023-05-20T17:08:45","15,79","167,44"],
    [29081,"2023-05-20T17:08:50","15,69","167,44"],
    [29082,"2023-05-20T17:10:49","21,59","179,12"],
    [29083,"2023-05-20T17:11:31","16,47","179,12"],
    [29084,"2023-05-20T17:13:30","17,84","173,7"],
    [29085,"2023-05-20T17:13:36","19,3","167,31"],
    [29086,"2023-05-20T17:15:32","18,53","171,1"],
    [29087,"2023-05-20T17:15:37","18,24","170,82"],
    [29088,"2023-05-20T17:17:37","14,61","165,3"],
    [29089,"2023-05-20T17:17:42","19,92","157"],
    [29090,"2023-05-20T17:19:38","15,89","173,86"],
    [29091,"2023-05-20T17:19:43","15,8","175,92"],
    [29092,"2023-05-20T17:21:42","15,04","153,9"],
    [29093,"2023-05-20T17:21:47","13,88","157"],
    [29094,"2023-05-20T17:23:46","15,64","165,83"],
    [29095,"2023-05-20T17:23:51","15,25","170,51"],
    [29096,"2023-05-20T17:25:47","15,34","173,85"],
    [29097,"2023-05-20T17:25:52","14,21","169,14"],
    [29098,"2023-05-20T17:27:51","20,22","169,82"],
    [29099,"2023-05-20T17:27:56","20,66","171,59"],
    [29100,"2023-05-20T17:29:53","18,53","171,59"],
    [29101,"2023-05-20T17:29:58","16,94","172,34"],
    [29102,"2023-05-20T17:32:01","17","170,08"],
    [29103,"2023-05-20T17:32:06","16,31","168,62"],
    [29104,"2023-05-20T17:34:06","14,9","161,57"],
    [29105,"2023-05-20T17:34:11","17,13","159,43"],
    [29106,"2023-05-20T17:36:07","16,62","159,43"],
    [29107,"2023-05-20T17:36:12","14,99","159,82"],
    [29108,"2023-05-20T17:38:11","14,39","162"],
    [29109,"2023-05-20T17:38:16","14,32","162"],
    [29110,"2023-05-20T17:40:12","14,03","157,81"],
    [29111,"2023-05-20T17:40:23","14,06","157,81"],
    [29112,"2023-05-20T17:42:22","14,64","160,1"],
    [29113,"2023-05-20T17:42:27","13,93","160,1"],
    [29114,"2023-05-20T17:44:26","12,84","167,27"],
    [29115,"2023-05-20T17:44:31","14,32","167,27"],
    [29116,"2023-05-20T17:46:27","12,91","148,3"],
    [29117,"2023-05-20T17:46:32","12,76","148,3"],
    [29118,"2023-05-20T17:48:32","14,05","170,34"],
    [29119,"2023-05-20T17:48:38","14,54","162,86"],
    [29120,"2023-05-20T17:50:36","14,52","173,04"],
    [29121,"2023-05-20T17:50:40","14,88","163,58"],
    [29122,"2023-05-20T17:52:39","15,31","165,24"],
    [29123,"2023-05-20T17:52:43","16,15","162,12"],
    [29124,"2023-05-20T17:54:10","12,72","163,89"],
    [29125,"2023-05-20T17:55:38","14,46","166,98"],
    [29126,"2023-05-20T17:57:34","15,41","166,98"],
    [29127,"2023-05-20T17:57:41","14,9","166,25"],
    [29128,"2023-05-20T17:59:38","15,31","170,67"],
    [29129,"2023-05-20T17:59:43","13,37","170,67"],
    [29130,"2023-05-20T18:01:39","14,3","167,91"],
    [29131,"2023-05-20T18:01:44","15,09","167,91"],
    [29132,"2023-05-20T18:03:43","13,47","159,04"],
    [29133,"2023-05-20T18:03:48","11,92","159,04"],
    [29134,"2023-05-20T18:05:44","14,72","169,01"],
    [29135,"2023-05-20T18:05:49","16,15","169,01"],
    [29136,"2023-05-20T18:07:46","12,48","166,12"],
    [29137,"2023-05-20T18:07:51","12,44","166,12"],
    [29138,"2023-05-20T18:09:51","12,34","165,02"],
    [29139,"2023-05-20T18:09:56","13,73","165,02"],
    [29140,"2023-05-20T18:11:51","17,08","168,94"],
    [29141,"2023-05-20T18:12:00","17,16","168,94"],
    [29142,"2023-05-20T18:13:59","15,32","163,62"],
    [29143,"2023-05-20T18:14:04","16,34","163,62"],
    [29144,"2023-05-20T18:16:03","14,09","161,86"],
    [29145,"2023-05-20T18:16:08","14,76","161,86"],
    [29146,"2023-05-20T18:18:09","14,76","166,47"],
    [29147,"2023-05-20T18:18:14","16,62","159,57"],
    [29148,"2023-05-20T18:20:10","15,34","164,57"],
    [29149,"2023-05-20T18:20:15","14,34","161,88"],
    [29150,"2023-05-20T18:22:12","12,78","167,8"],
    [29151,"2023-05-20T18:22:17","15,14","172,57"],
    [29152,"2023-05-20T18:23:55","14,27","165,01"],
    [29153,"2023-05-20T18:24:42","13,31","171"],
    [29154,"2023-05-20T18:26:40","13,98","172,34"],
    [29155,"2023-05-20T18:26:45","15,16","169,77"],
    [29156,"2023-05-20T18:28:44","16,52","168,42"],
    [29157,"2023-05-20T18:28:49","14,42","162,16"],
    [29158,"2023-05-20T18:30:44","15,65","162,16"],
    [29159,"2023-05-20T18:30:54","16,31","163,17"],
    [29160,"2023-05-20T18:32:44","15,3","153,78"],
    [29161,"2023-05-20T18:33:05","13,01","167,29"],
    [29162,"2023-05-20T18:35:00","14,31","156,75"],
    [29163,"2023-05-20T18:35:05","14,9","163,05"],
    [29164,"2023-05-20T18:37:04","11,46","154,06"],
    [29165,"2023-05-20T18:37:09","14,22","154,78"],
    [29166,"2023-05-20T18:39:06","12,21","169,19"],
    [29167,"2023-05-20T18:39:11","12,52","166,04"],
    [29168,"2023-05-20T18:41:11","10,44","161,76"],
    [29169,"2023-05-20T18:41:16","11,32","163,65"],
    [29170,"2023-05-20T18:43:14","13,58","159,07"],
    [29171,"2023-05-20T18:43:19","13,93","160,71"],
    [29172,"2023-05-20T18:45:15","12,6","165,95"],
    [29173,"2023-05-20T18:45:25","13,6","154,27"],
    [29174,"2023-05-20T18:47:25","14,38","160,63"],
    [29175,"2023-05-20T18:47:30","14,98","163,33"],
    [29176,"2023-05-20T18:49:26","12,73","160,47"],
    [29177,"2023-05-20T18:49:32","11,97","157,62"],
    [29178,"2023-05-20T18:51:30","12,27","160,89"],
    [29179,"2023-05-20T18:51:35","13,9","164,6"],
    [29180,"2023-05-20T18:53:31","13","163,3"],
    [29181,"2023-05-20T18:53:36","13,53","160,78"],
    [29182,"2023-05-20T18:55:32","10,7","174,78"],
    [29183,"2023-05-20T18:55:37","14,02","172,6"],
    [29184,"2023-05-20T18:57:36","13,73","160,36"],
    [29185,"2023-05-20T18:57:41","12,59","169,28"],
    [29186,"2023-05-20T18:59:41","12,86","156,42"],
    [29187,"2023-05-20T18:59:46","15,08","155,76"],
    [29188,"2023-05-20T19:01:42","11,91","165,6"],
    [29189,"2023-05-20T19:01:47","13,94","173,64"],
    [29190,"2023-05-20T19:03:46","14","164,74"],
    [29191,"2023-05-20T19:03:51","13,35","160,52"],
    [29192,"2023-05-20T19:05:53","13,3","161,08"],
    [29193,"2023-05-20T19:05:59","12,58","164,99"],
    [29194,"2023-05-20T19:07:58","13,7","156,9"],
    [29195,"2023-05-20T19:08:03","13,34","156,9"],
    [29196,"2023-05-20T19:10:01","16,15","151,3"],
    [29197,"2023-05-20T19:10:06","16,67","151,3"],
    [29198,"2023-05-20T19:12:01","14,16","159,24"],
    [29199,"2023-05-20T19:12:07","11,01","159,24"],
    [29200,"2023-05-20T19:14:03","14,49","157,81"],
    [29201,"2023-05-20T19:14:08","13,72","157,81"],
    [29202,"2023-05-20T19:16:03","14,29","153,13"],
    [29203,"2023-05-20T19:16:08","14,52","153,13"],
    [29204,"2023-05-20T19:18:06","12,31","165,5"],
    [29205,"2023-05-20T19:18:11","14,27","165,5"],
    [29206,"2023-05-20T19:20:11","14,22","161,95"],
    [29207,"2023-05-20T19:20:16","14,48","161,95"],
    [29208,"2023-05-20T19:22:11","14,57","160,68"],
    [29209,"2023-05-20T19:22:16","13,57","160,68"],
    [29210,"2023-05-20T19:24:12","14,29","161,61"],
    [29211,"2023-05-20T19:24:17","14,72","162,57"],
    [29212,"2023-05-20T19:26:16","15,16","172,84"],
    [29213,"2023-05-20T19:26:21","15,41","170,07"],
    [29214,"2023-05-20T19:28:11","16,64","170,07"],
    [29215,"2023-05-20T19:28:22","15,27","163,14"],
    [29216,"2023-05-20T19:30:20","16,15","156,46"],
    [29217,"2023-05-20T19:30:24","16,71","157,7"],
    [29218,"2023-05-20T19:32:24","14,03","157,7"],
    [29219,"2023-05-20T19:32:32","13,66","157,7"],
    [29220,"2023-05-20T19:34:27","14,31","156"],
    [29221,"2023-05-20T19:34:32","13,4","156"],
    [29222,"2023-05-20T19:35:55","14,99","157,02"],
    [29223,"2023-05-20T19:36:41","15,55","167,66"],
    [29224,"2023-05-20T19:38:38","16,32","163,03"],
    [29225,"2023-05-20T19:38:43","14,95","163,03"],
    [29226,"2023-05-20T19:40:40","14,17","160,68"],
    [29227,"2023-05-20T19:40:43","15,66","160,68"],
    [29228,"2023-05-20T19:42:42","14,41","159,14"],
    [29229,"2023-05-20T19:42:47","14,24","159,14"],
    [29230,"2023-05-20T19:44:35","15,91","155,96"],
    [29231,"2023-05-20T19:45:22","15,95","156,72"],
    [29232,"2023-05-20T19:47:17","15,08","156,72"],
    [29233,"2023-05-20T19:47:23","15,33","155,41"],
    [29234,"2023-05-20T19:49:21","15,84","160,05"],
    [29235,"2023-05-20T19:49:26","15,7","161,6"],
    [29236,"2023-05-20T19:51:23","15,24","169,75"],
    [29237,"2023-05-20T19:51:28","16,13","163,1"],
    [29238,"2023-05-20T19:53:25","16,7","161,37"],
    [29239,"2023-05-20T19:53:32","15,19","158,26"],
    [29240,"2023-05-20T19:55:31","12,84","158,54"],
    [29241,"2023-05-20T19:55:39","14,4","161,96"],
    [29242,"2023-05-20T19:57:32","16,44","161,96"],
    [29243,"2023-05-20T19:57:40","15,88","162,83"],
    [29244,"2023-05-20T19:59:29","14,6","164,77"],
    [29245,"2023-05-20T19:59:45","15,34","158,61"],
    [29246,"2023-05-20T20:01:41","14,64","160,75"],
    [29247,"2023-05-20T20:01:46","15,44","160,14"],
    [29248,"2023-05-20T20:03:44","11,99","165,25"],
    [29249,"2023-05-20T20:03:49","12,15","165,25"],
    [29250,"2023-05-20T20:05:46","13,48","157,11"],
    [29251,"2023-05-20T20:05:51","14,84","156,31"],
    [29252,"2023-05-20T20:07:50","15,2","151,64"],
    [29253,"2023-05-20T20:07:55","12,63","143,54"],
    [29254,"2023-05-20T20:09:54","14,54","148,99"],
    [29255,"2023-05-20T20:09:59","13,99","147,1"],
    [29256,"2023-05-20T20:11:56","16,49","154,35"],
    [29257,"2023-05-20T20:12:01","14,46","152,3"],
    [29258,"2023-05-20T20:14:01","13,61","150,46"],
    [29259,"2023-05-20T20:14:06","12,35","149,79"],
    [29260,"2023-05-20T20:16:01","13,69","145,12"],
    [29261,"2023-05-20T20:16:06","13,05","145,12"],
    [29262,"2023-05-20T20:18:02","11,88","151,62"],
    [29263,"2023-05-20T20:18:07","12,33","152,41"],
    [29264,"2023-05-20T20:19:59","15,4","161,05"],
    [29265,"2023-05-20T20:20:40","13,41","157,19"],
    [29266,"2023-05-20T20:22:38","13,65","157,48"],
    [29267,"2023-05-20T20:22:46","12,56","148,5"],
    [29268,"2023-05-20T20:24:40","13,39","151,4"],
    [29269,"2023-05-20T20:24:47","14,65","150,06"],
    [29270,"2023-05-20T20:26:34","13,47","149,16"],
    [29271,"2023-05-20T20:26:56","11,3","149,16"],
    [29272,"2023-05-20T20:28:54","11,46","158,14"],
    [29273,"2023-05-20T20:28:59","10,74","157,68"],
    [29274,"2023-05-20T20:30:56","13,5","156,91"],
    [29275,"2023-05-20T20:31:00","12,93","156,91"],
    [29276,"2023-05-20T20:33:14","12,94","152,62"],
    [29277,"2023-05-20T20:33:16","12,44","152,62"],
    [29278,"2023-05-20T20:35:15","12,73","150,95"],
    [29279,"2023-05-20T20:35:20","12,64","150,95"],
    [29280,"2023-05-20T20:37:16","13,54","150,97"],
    [29281,"2023-05-20T20:37:24","13,67","154,74"],
    [29282,"2023-05-20T20:39:21","13,68","154,95"],
    [29283,"2023-05-20T20:39:26","13,85","153,53"],
    [29284,"2023-05-20T20:41:23","14,65","151,11"],
    [29285,"2023-05-20T20:41:27","16,9","151,11"],
    [29286,"2023-05-20T20:43:03","15,81","151,25"],
    [29287,"2023-05-20T20:44:05","13,69","151,27"],
    [29288,"2023-05-20T20:45:37","12,68","150,99"],
    [29289,"2023-05-20T20:46:23","12,05","151,64"],
    [29290,"2023-05-20T20:48:22","15,02","157,04"],
    [29291,"2023-05-20T20:48:26","14,35","157,04"],
    [29292,"2023-05-20T20:50:23","15,63","153,98"],
    [29293,"2023-05-20T20:50:28","14,47","158,64"],
    [29294,"2023-05-20T20:52:27","15,42","146,04"],
    [29295,"2023-05-20T20:52:32","16,07","146,3"],
    [29296,"2023-05-20T20:54:10","13,6","146,3"],
    [29297,"2023-05-20T20:58:52","15,06","146,3"],
    [29298,"2023-05-20T20:59:39","12,86","147,85"],
    [29299,"2023-05-20T21:01:20","14,62","151,53"],
    [29300,"2023-05-20T21:02:59","13,56","145,18"],
    [29301,"2023-05-20T21:03:48","14,02","145,18"],
    [29302,"2023-05-20T21:04:50","15,71","145,18"],
    [29303,"2023-05-20T21:07:34","12,35","143,62"],
    [29304,"2023-05-20T21:09:32","14,43","151,83"],
    [29305,"2023-05-20T21:09:37","14,61","150,4"],
    [29306,"2023-05-20T21:11:34","13,61","150,46"],
    [29307,"2023-05-20T21:11:53","12,02","143,45"],
    [29308,"2023-05-20T21:13:50","14,62","137,87"],
    [29309,"2023-05-20T21:13:56","14,22","140,89"],
    [29310,"2023-05-20T21:15:54","12,34","145,58"],
    [29311,"2023-05-20T21:16:00","11,4","142,38"],
    [29312,"2023-05-20T21:17:55","11,74","145,75"],
    [29313,"2023-05-20T21:18:02","12,05","144,63"],
    [29314,"2023-05-20T21:19:30","13,14","144,41"],
    [29315,"2023-05-20T21:22:52","12,7","147,01"],
    [29316,"2023-05-20T21:23:11","12,86","147,01"],
    [29317,"2023-05-20T21:26:20","11,37","143,37"],
    [29318,"2023-05-20T21:28:14","11,83","142,32"],
    [29319,"2023-05-20T21:28:20","10,36","144,84"],
    [29320,"2023-05-20T21:30:17","13,8","142,32"],
    [29321,"2023-05-20T21:30:26","13,38","140,59"],
    [29322,"2023-05-20T21:32:09","13,07","140,94"],
    [29323,"2023-05-20T21:32:57","11,4","149,13"],
    [29324,"2023-05-20T21:34:52","13,83","136,38"],
    [29325,"2023-05-20T21:35:02","14,26","136,75"],
    [29326,"2023-05-20T21:36:40","12,24","136,67"],
    [29327,"2023-05-20T21:37:36","12,51","126,6"],
    [29328,"2023-05-20T21:39:34","12,95","134,51"],
    [29329,"2023-05-20T21:39:39","13,57","130,14"],
    [29330,"2023-05-20T21:41:34","11,37","132,61"],
    [29331,"2023-05-20T21:41:39","11,46","134,15"],
    [29332,"2023-05-20T21:43:35","13,12","138,45"],
    [29333,"2023-05-20T21:43:40","13,52","136,96"],
    [29334,"2023-05-20T21:45:35","13,23","132,66"],
    [29335,"2023-05-20T21:45:40","13,1","131,15"],
    [29336,"2023-05-20T21:47:35","11,19","126,54"],
    [29337,"2023-05-20T21:47:40","11,29","119,39"],
    [29338,"2023-05-20T21:49:37","14,98","119,39"],
    [29339,"2023-05-20T21:49:42","15,86","123,88"],
    [29340,"2023-05-20T21:51:37","12,1","115,7"],
    [29341,"2023-05-20T21:51:42","12,11","118,97"],
    [29342,"2023-05-20T21:53:37","15,53","118,97"],
    [29343,"2023-05-20T21:53:42","14,59","137,28"],
    [29344,"2023-05-20T21:55:38","12,14","128,68"],
    [29345,"2023-05-20T21:55:43","11,23","118,93"],
    [29346,"2023-05-20T21:57:38","12,44","140,12"],
    [29347,"2023-05-20T21:57:43","11,77","138,63"],
    [29348,"2023-05-20T21:59:38","12,25","128,11"],
    [29349,"2023-05-20T21:59:43","14,48","125,86"],
    [29350,"2023-05-20T22:01:38","11,79","120,65"],
    [29351,"2023-05-20T22:01:43","13,05","129,45"],
    [29352,"2023-05-20T22:03:39","13,88","133,15"],
    [29353,"2023-05-20T22:03:44","14,12","122,82"],
    [29354,"2023-05-20T22:05:39","14,56","135,5"],
    [29355,"2023-05-20T22:05:44","13,12","135,82"],
    [29356,"2023-05-20T22:07:39","11,34","125,38"],
    [29357,"2023-05-20T22:07:44","12,31","122,64"],
    [29358,"2023-05-20T22:09:38","14,13","122,64"],
    [29359,"2023-05-20T22:09:44","14,86","127,74"],
    [29360,"2023-05-20T22:11:39","12,75","127,74"],
    [29361,"2023-05-20T22:11:46","12,6","129,6"],
    [29362,"2023-05-20T22:13:39","12,06","129,6"],
    [29363,"2023-05-20T22:13:47","11,02","129,6"],
    [29364,"2023-05-20T22:15:40","12,27","130,8"],
    [29365,"2023-05-20T22:15:52","12,34","129,17"],
    [29366,"2023-05-20T22:17:49","11,63","121,84"],
    [29367,"2023-05-20T22:17:54","12,1","120,93"],
    [29368,"2023-05-20T22:19:44","13,88","133,9"],
    [29369,"2023-05-20T22:19:55","13,71","128,39"],
    [29370,"2023-05-20T22:21:54","13,34","128,39"],
    [29371,"2023-05-20T22:21:58","12,39","135,93"],
    [29372,"2023-05-20T22:23:45","13,61","123,15"],
    [29373,"2023-05-20T22:24:01","14,72","132,77"],
    [29374,"2023-05-20T22:25:59","14,59","132,77"],
    [29375,"2023-05-20T22:26:05","14,51","131,38"],
    [29376,"2023-05-20T22:27:47","12,63","131,38"],
    [29377,"2023-05-20T22:28:05","11,9","117,97"],
    [29378,"2023-05-20T22:30:01","12,42","119,82"],
    [29379,"2023-05-20T22:30:08","12,37","120,67"],
    [29380,"2023-05-20T22:32:05","11,82","123,68"],
    [29381,"2023-05-20T22:32:11","11,72","123,68"],
    [29382,"2023-05-20T22:34:06","12,77","110,92"],
    [29383,"2023-05-20T22:34:12","12,04","110,92"],
    [29384,"2023-05-20T22:36:10","12,64","106,96"],
    [29385,"2023-05-20T22:36:13","12,36","106,96"],
    [29386,"2023-05-20T22:38:08","13,53","108,17"],
    [29387,"2023-05-20T22:38:14","15,33","108,17"],
    [29388,"2023-05-20T22:40:14","13,52","110,68"],
    [29389,"2023-05-20T22:40:17","12,4","110,68"],
    [29390,"2023-05-20T22:42:12","10,56","103,87"],
    [29391,"2023-05-20T22:42:17","10,86","103,87"],
    [29392,"2023-05-20T22:44:15","14,83","114,68"],
    [29393,"2023-05-20T22:44:20","14,51","114,68"],
    [29394,"2023-05-20T22:46:10","12,71","110,93"],
    [29395,"2023-05-20T22:46:21","12,8","110,93"],
    [29396,"2023-05-20T22:48:20","14,66","111,94"],
    [29397,"2023-05-20T22:48:44","14,1","111,94"],
    [29398,"2023-05-20T22:50:41","12,98","109,33"],
    [29399,"2023-05-20T22:50:47","15,29","109,33"],
    [29400,"2023-05-20T22:52:22","13,49","101,15"],
    [29401,"2023-05-20T22:52:48","15,53","101,15"],
    [29402,"2023-05-20T22:54:48","11,16","114,45"],
    [29403,"2023-05-20T22:54:51","10,72","114,45"],
    [29404,"2023-05-20T22:56:50","15,93","117,51"],
    [29405,"2023-05-20T22:56:55","15,15","117,51"],
    [29406,"2023-05-20T22:58:54","13,44","111,96"],
    [29407,"2023-05-20T22:58:59","14,88","111,96"],
    [29408,"2023-05-20T23:00:58","12,89","110,06"],
    [29409,"2023-05-20T23:01:04","13,41","110,06"],
    [29410,"2023-05-20T23:03:02","13,77","114,52"],
    [29411,"2023-05-20T23:03:07","15,51","114,52"],
    [29412,"2023-05-20T23:05:05","15,53","110,54"],
    [29413,"2023-05-20T23:05:08","13,98","110,54"],
    [29414,"2023-05-20T23:07:04","10,35","101,19"],
    [29415,"2023-05-20T23:07:10","12,49","101,19"],
    [29416,"2023-05-20T23:09:09","13,97","115,22"],
    [29417,"2023-05-20T23:09:15","14,24","115,22"],
    [29418,"2023-05-20T23:11:13","13,66","111,8"],
    [29419,"2023-05-20T23:11:18","12,91","111,8"],
    [29420,"2023-05-20T23:13:13","12,73","109,74"],
    [29421,"2023-05-20T23:13:19","13,78","109,74"],
    [29422,"2023-05-20T23:15:15","15,37","108,14"],
    [29423,"2023-05-20T23:15:20","15,64","108,14"],
    [29424,"2023-05-20T23:17:18","13,41","117,44"],
    [29425,"2023-05-20T23:17:24","14,32","117,44"],
    [29426,"2023-05-20T23:19:23","15,66","106,11"],
    [29427,"2023-05-20T23:19:26","15,57","106,11"],
    [29428,"2023-05-20T23:21:26","13,25","102,9"],
    [29429,"2023-05-20T23:21:42","13,55","102,9"],
    [29430,"2023-05-20T23:23:40","11,66","109,51"],
    [29431,"2023-05-20T23:23:45","12,48","109,51"],
    [29432,"2023-05-20T23:25:44","13,91","115,29"],
    [29433,"2023-05-20T23:25:49","13,13","115,29"],
    [29434,"2023-05-20T23:27:49","15,46","111,77"],
    [29435,"2023-05-20T23:27:55","14,32","111,77"],
    [29436,"2023-05-20T23:29:51","14,63","110,11"],
    [29437,"2023-05-20T23:29:56","13,36","110,11"],
    [29438,"2023-05-20T23:31:53","15,49","107,11"],
    [29439,"2023-05-20T23:31:58","14,98","107,11"],
    [29440,"2023-05-20T23:33:55","13,82","118,5"],
    [29441,"2023-05-20T23:34:00","13,52","118,5"],
    [29442,"2023-05-20T23:35:46","12,55","110,12"],
    [29443,"2023-05-20T23:36:03","14,56","110,12"],
    [29444,"2023-05-20T23:37:59","13,66","105,87"],
    [29445,"2023-05-20T23:38:04","12,09","105,87"],
    [29446,"2023-05-20T23:39:59","16,49","121,48"],
    [29447,"2023-05-20T23:40:04","16,42","121,48"],
    [29448,"2023-05-20T23:42:04","14,11","103,01"],
    [29449,"2023-05-20T23:42:38","15,05","103,01"],
    [29450,"2023-05-20T23:44:37","14,91","109,25"],
    [29451,"2023-05-20T23:44:42","15,2","109,25"],
    [29452,"2023-05-20T23:46:07","15,33","106,31"],
    [29453,"2023-05-20T23:46:43","13,13","106,31"],
    [29454,"2023-05-20T23:48:41","13,38","108,39"],
    [29455,"2023-05-20T23:48:47","13,56","108,39"],
    [29456,"2023-05-20T23:50:44","15,62","110,37"],
    [29457,"2023-05-20T23:50:48","14,77","110,37"],
    [29458,"2023-05-20T23:52:45","14,47","101,42"],
    [29459,"2023-05-20T23:52:50","13,89","101,42"],
    [29460,"2023-05-20T23:54:49","13,61","105,44"],
    [29461,"2023-05-20T23:54:53","12,59","105,44"],
    [29462,"2023-05-20T23:56:53","13,95","111,05"],
    [29463,"2023-05-20T23:56:58","13,85","111,05"],
    [29464,"2023-05-20T23:58:54","12,88","94,51"],
    [29465,"2023-05-20T23:59:00","14,03","94,51"],
    [29466,"2023-05-21T00:00:59","14,21","108,55"],
    [29467,"2023-05-21T00:01:04","13,5","108,55"],
    [29468,"2023-05-21T00:03:02","15,19","116,88"],
    [29469,"2023-05-21T00:03:07","16,92","116,88"],
    [29470,"2023-05-21T00:05:07","12,73","112,07"],
    [29471,"2023-05-21T00:05:13","14,07","112,07"],
    [29472,"2023-05-21T00:07:09","14,42","120,18"],
    [29473,"2023-05-21T00:07:15","14,4","120,18"],
    [29474,"2023-05-21T00:09:13","10,89","109,47"],
    [29475,"2023-05-21T00:09:19","13,67","109,47"],
    [29476,"2023-05-21T00:11:17","14,95","106,59"],
    [29477,"2023-05-21T00:11:21","13,93","106,59"],
    [29478,"2023-05-21T00:13:18","14,2","96,62"],
    [29479,"2023-05-21T00:13:24","12,92","96,62"],
    [29480,"2023-05-21T00:15:20","13,89","110,12"],
    [29481,"2023-05-21T00:15:26","13,19","110,12"],
    [29482,"2023-05-21T00:17:23","15,5","96,64"],
    [29483,"2023-05-21T00:17:30","15,17","96,64"],
    [29484,"2023-05-21T00:19:25","14,01","98,26"],
    [29485,"2023-05-21T00:19:31","14,3","98,26"],
    [29486,"2023-05-21T00:21:29","13,86","105,84"],
    [29487,"2023-05-21T00:21:32","13,83","105,84"],
    [29488,"2023-05-21T00:23:31","13,61","107,31"],
    [29489,"2023-05-21T00:23:44","15,93","107,31"],
    [29490,"2023-05-21T00:25:43","14,51","112,53"],
    [29491,"2023-05-21T00:25:48","13,23","112,53"],
    [29492,"2023-05-21T00:27:45","13,82","97,19"],
    [29493,"2023-05-21T00:27:51","13,4","97,19"],
    [29494,"2023-05-21T00:29:50","14,4","103,96"],
    [29495,"2023-05-21T00:29:53","14,72","103,96"],
    [29496,"2023-05-21T00:31:51","13,11","111,42"],
    [29497,"2023-05-21T00:31:55","12,94","111,42"],
    [29498,"2023-05-21T00:33:50","14,68","104,63"],
    [29499,"2023-05-21T00:33:55","14,97","104,63"],
    [29500,"2023-05-21T00:35:50","15,49","94,06"],
    [29501,"2023-05-21T00:35:56","14,63","94,06"],
    [29502,"2023-05-21T00:37:54","12,91","97,82"],
    [29503,"2023-05-21T00:38:15","13,73","97,82"],
    [29504,"2023-05-21T00:39:54","14,2","103,45"],
    [29505,"2023-05-21T00:40:23","17,13","103,45"],
    [29506,"2023-05-21T00:42:19","14,84","100,95"],
    [29507,"2023-05-21T00:42:25","15,12","100,95"],
    [29508,"2023-05-21T00:44:23","15,02","105,82"],
    [29509,"2023-05-21T00:44:27","16,69","105,82"],
    [29510,"2023-05-21T00:46:05","14,44","103,33"],
    [29511,"2023-05-21T00:46:27","14,52","103,33"],
    [29512,"2023-05-21T00:48:23","13,02","93,69"],
    [29513,"2023-05-21T00:48:29","13,32","93,69"],
    [29514,"2023-05-21T00:50:27","13,43","100,01"],
    [29515,"2023-05-21T00:50:32","13,5","100,01"],
    [29516,"2023-05-21T00:52:11","13,98","103,96"],
    [29517,"2023-05-21T00:52:35","15,68","103,96"],
    [29518,"2023-05-21T00:54:34","14,37","106,19"],
    [29519,"2023-05-21T00:54:39","12,43","106,19"],
    [29520,"2023-05-21T00:56:35","14,68","97,98"],
    [29521,"2023-05-21T00:56:40","15,31","97,98"],
    [29522,"2023-05-21T00:58:37","13,99","100,34"],
    [29523,"2023-05-21T00:58:42","14,76","100,34"],
    [29524,"2023-05-21T01:00:40","14,63","90,87"],
    [29525,"2023-05-21T01:00:46","14,07","90,87"],
    [29526,"2023-05-21T01:02:40","14,3","101,75"],
    [29527,"2023-05-21T01:02:47","14,25","101,75"],
    [29528,"2023-05-21T01:04:51","14,3","104,28"],
    [29529,"2023-05-21T01:04:57","13,89","104,28"],
    [29530,"2023-05-21T01:06:55","13,73","96,9"],
    [29531,"2023-05-21T01:06:58","13,6","96,9"],
    [29532,"2023-05-21T01:08:54","14,87","99,96"],
    [29533,"2023-05-21T01:08:59","14,53","99,96"],
    [29534,"2023-05-21T01:10:59","15,66","97,41"],
    [29535,"2023-05-21T01:11:05","15,06","97,41"],
    [29536,"2023-05-21T01:13:01","14,51","104,33"],
    [29537,"2023-05-21T01:13:06","16,05","104,33"],
    [29538,"2023-05-21T01:15:04","12,99","95,59"],
    [29539,"2023-05-21T01:15:07","15,91","95,59"],
    [29540,"2023-05-21T01:17:06","17,03","103,61"],
    [29541,"2023-05-21T01:17:12","13,7","103,61"],
    [29542,"2023-05-21T01:19:11","15,78","99,8"],
    [29543,"2023-05-21T01:19:17","17,39","99,8"],
    [29544,"2023-05-21T01:21:17","16,77","94,23"],
    [29545,"2023-05-21T01:21:27","16,44","94,23"],
    [29546,"2023-05-21T01:23:20","15,84","100,59"],
    [29547,"2023-05-21T01:23:33","16,93","100,59"],
    [29548,"2023-05-21T01:25:31","15,89","95,03"],
    [29549,"2023-05-21T01:25:36","15,8","95,03"],
    [29550,"2023-05-21T01:27:25","18,28","103,05"],
    [29551,"2023-05-21T01:27:37","18,12","103,05"],
    [29552,"2023-05-21T01:29:35","16,59","99,86"],
    [29553,"2023-05-21T01:29:40","15,62","99,86"],
    [29554,"2023-05-21T01:32:11","15,59","101,98"],
    [29555,"2023-05-21T01:32:19","16,21","101,98"],
    [29556,"2023-05-21T01:34:17","16,4","103,83"],
    [29557,"2023-05-21T01:34:23","15,34","97,15"],
    [29558,"2023-05-21T01:36:21","16,68","98,86"],
    [29559,"2023-05-21T01:36:26","15,79","98,86"],
    [29560,"2023-05-21T01:38:23","14,39","96,1"],
    [29561,"2023-05-21T01:38:28","14,03","96,1"],
    [29562,"2023-05-21T01:40:28","13,9","101,05"],
    [29563,"2023-05-21T01:40:32","16,18","101,05"],
    [29564,"2023-05-21T01:42:31","14,38","102,83"],
    [29565,"2023-05-21T01:42:36","14,92","105,47"],
    [29566,"2023-05-21T01:44:31","15,14","101,79"],
    [29567,"2023-05-21T01:44:37","14,6","101,79"],
    [29568,"2023-05-21T01:46:37","15,25","95,64"],
    [29569,"2023-05-21T01:46:40","14,71","95,64"],
    [29570,"2023-05-21T01:48:35","16,9","99,01"],
    [29571,"2023-05-21T01:48:41","14,17","99,01"],
    [29572,"2023-05-21T01:50:37","14,47","97,57"],
    [29573,"2023-05-21T01:50:43","15,56","97,57"],
    [29574,"2023-05-21T01:52:40","14,94","101,33"],
    [29575,"2023-05-21T01:52:45","16,65","101,33"],
    [29576,"2023-05-21T01:54:39","17,41","99,24"],
    [29577,"2023-05-21T01:54:46","16,84","99,24"],
    [29578,"2023-05-21T01:56:44","13,54","103,62"],
    [29579,"2023-05-21T01:56:52","12,6","103,62"],
    [29580,"2023-05-21T01:58:51","14,78","98,35"],
    [29581,"2023-05-21T01:59:26","15,92","98,35"],
    [29582,"2023-05-21T02:01:25","14,91","88,23"],
    [29583,"2023-05-21T02:01:32","15,57","88,23"],
    [29584,"2023-05-21T02:03:30","15,38","91,13"],
    [29585,"2023-05-21T02:03:36","16,06","91,13"],
    [29586,"2023-05-21T02:05:35","17,67","95,15"],
    [29587,"2023-05-21T02:05:39","18,38","95,15"],
    [29588,"2023-05-21T02:07:35","15,83","90,37"],
    [29589,"2023-05-21T02:07:40","15,51","90,37"],
    [29590,"2023-05-21T02:09:36","14,09","87,47"],
    [29591,"2023-05-21T02:09:41","14,51","87,47"],
    [29592,"2023-05-21T02:11:37","15,72","82,43"],
    [29593,"2023-05-21T02:11:43","17,41","82,43"],
    [29594,"2023-05-21T02:13:43","17,09","84,65"],
    [29595,"2023-05-21T02:13:50","16,21","89,17"],
    [29596,"2023-05-21T02:15:49","13,4","89,17"],
    [29597,"2023-05-21T02:15:55","14,39","89,17"],
    [29598,"2023-05-21T02:17:52","15,56","96,91"],
    [29599,"2023-05-21T02:17:57","16,22","96,91"],
    [29600,"2023-05-21T02:19:53","13,89","98,37"],
    [29601,"2023-05-21T02:19:58","15,77","98,37"],
    [29602,"2023-05-21T02:21:57","17,23","92,1"],
    [29603,"2023-05-21T02:22:00","17,73","92,1"],
    [29604,"2023-05-21T02:24:01","17,65","98"],
    [29605,"2023-05-21T02:24:06","17,51","98"],
    [29606,"2023-05-21T02:26:06","16,29","80,83"],
    [29607,"2023-05-21T02:26:12","15,48","80,83"],
    [29608,"2023-05-21T02:28:10","15,97","91,27"],
    [29609,"2023-05-21T02:28:22","17,47","91,27"],
    [29610,"2023-05-21T02:30:12","16,61","96,62"],
    [29611,"2023-05-21T02:30:44","16,06","95,25"],
    [29612,"2023-05-21T02:32:15","15,11","91,24"],
    [29613,"2023-05-21T02:32:44","14,1","97,67"],
    [29614,"2023-05-21T02:34:16","16,19","101,38"],
    [29615,"2023-05-21T02:34:56","16,52","95,62"],
    [29616,"2023-05-21T02:36:53","16,64","85,46"],
    [29617,"2023-05-21T02:36:56","16,23","85,46"],
    [29618,"2023-05-21T02:38:56","15,27","99,38"],
    [29619,"2023-05-21T02:39:03","14,81","99,38"],
    [29620,"2023-05-21T02:40:58","15,57","98,67"],
    [29621,"2023-05-21T02:41:03","15,78","87,9"],
    [29622,"2023-05-21T02:42:58","16,38","88,15"],
    [29623,"2023-05-21T02:43:04","16,79","92,72"],
    [29624,"2023-05-21T02:45:01","17,78","89,74"],
    [29625,"2023-05-21T02:45:06","18,88","89,74"],
    [29626,"2023-05-21T02:47:05","16,41","94,07"],
    [29627,"2023-05-21T02:47:10","17,48","94,07"],
    [29628,"2023-05-21T02:49:09","18,12","98,52"],
    [29629,"2023-05-21T02:49:14","17,78","98,52"],
    [29630,"2023-05-21T02:51:09","20,07","83,73"],
    [29631,"2023-05-21T02:51:15","18,51","83,73"],
    [29632,"2023-05-21T02:53:13","16,04","82,63"],
    [29633,"2023-05-21T02:53:17","16,67","89,87"],
    [29634,"2023-05-21T02:55:12","15,35","95,32"],
    [29635,"2023-05-21T02:55:18","16","94,18"],
    [29636,"2023-05-21T02:57:20","16,1","86,04"],
    [29637,"2023-05-21T02:57:25","14,38","86,04"],
    [29638,"2023-05-21T02:59:24","15,89","88,66"],
    [29639,"2023-05-21T02:59:29","17,31","90,81"],
    [29640,"2023-05-21T03:01:28","18,57","90,81"],
    [29641,"2023-05-21T03:01:33","16,5","92,22"],
    [29642,"2023-05-21T03:03:31","16,85","99,5"],
    [29643,"2023-05-21T03:03:37","15,81","96,3"],
    [29644,"2023-05-21T03:05:33","15,94","96,3"],
    [29645,"2023-05-21T03:05:38","17,66","93,64"],
    [29646,"2023-05-21T03:07:36","18,57","93,64"],
    [29647,"2023-05-21T03:07:40","18,72","93,77"],
    [29648,"2023-05-21T03:09:38","16,88","95,64"],
    [29649,"2023-05-21T03:09:42","17,87","95,64"],
    [29650,"2023-05-21T03:11:40","17,69","89,45"],
    [29651,"2023-05-21T03:11:46","16,89","89,45"],
    [29652,"2023-05-21T03:13:43","16,59","102,01"],
    [29653,"2023-05-21T03:13:48","16,41","102,01"],
    [29654,"2023-05-21T03:15:48","17,44","94,36"],
    [29655,"2023-05-21T03:15:53","18,73","94,36"],
    [29656,"2023-05-21T03:17:20","15,87","105,13"],
    [29657,"2023-05-21T03:17:58","19,26","105,13"],
    [29658,"2023-05-21T03:19:55","16,96","92,87"],
    [29659,"2023-05-21T03:20:00","16,14","93,17"],
    [29660,"2023-05-21T03:22:00","17,2","89,98"],
    [29661,"2023-05-21T03:22:04","18,62","89,98"],
    [29662,"2023-05-21T03:24:01","17,63","97,11"],
    [29663,"2023-05-21T03:24:07","17,54","97,11"],
    [29664,"2023-05-21T03:26:03","17,36","91,49"],
    [29665,"2023-05-21T03:26:08","16,86","91,49"],
    [29666,"2023-05-21T03:28:09","16,95","80,31"],
    [29667,"2023-05-21T03:28:18","14,92","86,85"],
    [29668,"2023-05-21T03:30:09","18,75","85,16"],
    [29669,"2023-05-21T03:30:26","18,78","89,04"],
    [29670,"2023-05-21T03:32:24","19,27","89,04"],
    [29671,"2023-05-21T03:32:29","19,41","85,67"],
    [29672,"2023-05-21T03:34:28","17,39","82,92"],
    [29673,"2023-05-21T03:34:53","16,11","82,92"],
    [29674,"2023-05-21T03:36:30","15,13","84,45"],
    [29675,"2023-05-21T03:36:56","14,82","84,45"],
    [29676,"2023-05-21T03:38:32","17,56","96,03"],
    [29677,"2023-05-21T03:38:58","16,48","93,66"],
    [29678,"2023-05-21T03:40:35","18,07","94,24"],
    [29679,"2023-05-21T03:41:07","15,95","93,28"],
    [29680,"2023-05-21T03:43:06","15,76","93,28"],
    [29681,"2023-05-21T03:43:11","18,67","86,25"],
    [29682,"2023-05-21T03:45:07","19,25","85,23"],
    [29683,"2023-05-21T03:45:12","18,3","83,16"],
    [29684,"2023-05-21T03:47:13","18,27","75,34"],
    [29685,"2023-05-21T03:47:18","17,76","86,29"],
    [29686,"2023-05-21T03:49:16","17,53","73,26"],
    [29687,"2023-05-21T03:49:21","17,92","71,76"],
    [29688,"2023-05-21T03:51:21","19,49","80,54"],
    [29689,"2023-05-21T03:51:26","18,44","80,54"],
    [29690,"2023-05-21T03:53:25","19,94","76,34"],
    [29691,"2023-05-21T03:53:29","20,3","76,34"],
    [29692,"2023-05-21T03:55:28","19,85","81,06"],
    [29693,"2023-05-21T03:55:34","16,84","82,99"],
    [29694,"2023-05-21T03:57:32","19,14","85,26"],
    [29695,"2023-05-21T03:57:38","18,73","85,26"],
    [29696,"2023-05-21T03:59:33","18,05","87,63"],
    [29697,"2023-05-21T03:59:39","15,7","81,48"],
    [29698,"2023-05-21T04:01:38","18,76","79,87"],
    [29699,"2023-05-21T04:01:41","19,38","79,87"],
    [29700,"2023-05-21T04:03:39","17,9","78,28"],
    [29701,"2023-05-21T04:03:44","19,79","78,28"],
    [29702,"2023-05-21T04:05:41","17,8","79,14"],
    [29703,"2023-05-21T04:05:45","17,61","79,14"],
    [29704,"2023-05-21T04:07:40","18,54","87,42"],
    [29705,"2023-05-21T04:07:47","17,48","83,95"],
    [29706,"2023-05-21T04:09:45","17,8","83,95"],
    [29707,"2023-05-21T04:09:47","18,23","79,14"],
    [29708,"2023-05-21T04:11:44","13,69","79,28"],
    [29709,"2023-05-21T04:11:51","14,53","76,25"],
    [29710,"2023-05-21T04:13:50","15,04","77,92"],
    [29711,"2023-05-21T04:13:54","13,88","89,65"],
    [29712,"2023-05-21T04:15:50","13,5","92,95"],
    [29713,"2023-05-21T04:15:54","12,79","92,95"],
    [29714,"2023-05-21T04:17:50","14,28","82,08"],
    [29715,"2023-05-21T04:17:55","15,17","82,08"],
    [29716,"2023-05-21T04:19:55","15,12","76,07"],
    [29717,"2023-05-21T04:20:01","17,07","76,07"],
    [29718,"2023-05-21T04:21:57","13,88","80,81"],
    [29719,"2023-05-21T04:22:03","17,77","83,19"],
    [29720,"2023-05-21T04:24:01","17,02","89,83"],
    [29721,"2023-05-21T04:24:09","14,49","89,83"],
    [29722,"2023-05-21T04:26:04","15,09","88,05"],
    [29723,"2023-05-21T04:26:17","16,55","66,97"],
    [29724,"2023-05-21T04:28:12","21,57","79,73"],
    [29725,"2023-05-21T04:28:18","21,02","80,66"],
    [29726,"2023-05-21T04:30:13","17,92","77,4"],
    [29727,"2023-05-21T04:30:18","17,51","77,4"],
    [29728,"2023-05-21T04:32:13","17,57","79,79"],
    [29729,"2023-05-21T04:32:19","19,84","79,79"],
    [29730,"2023-05-21T04:34:14","21,25","81,93"],
    [29731,"2023-05-21T04:34:20","18,99","81,93"],
    [29732,"2023-05-21T04:36:16","17,89","71,81"],
    [29733,"2023-05-21T04:36:21","20,78","71,81"],
    [29734,"2023-05-21T04:38:18","17,64","75,89"],
    [29735,"2023-05-21T04:38:24","17,16","75,89"],
    [29736,"2023-05-21T04:40:24","17,28","85,76"],
    [29737,"2023-05-21T04:40:30","16,96","85,76"],
    [29738,"2023-05-21T04:42:29","19,8","80,44"],
    [29739,"2023-05-21T04:43:01","20,75","80,44"],
    [29740,"2023-05-21T04:44:58","19,69","77,9"],
    [29741,"2023-05-21T04:45:02","18,67","77,9"],
    [29742,"2023-05-21T04:47:00","18,5","82,61"],
    [29743,"2023-05-21T04:47:06","18,88","82,61"],
    [29744,"2023-05-21T04:49:05","18,51","81,37"],
    [29745,"2023-05-21T04:49:10","18,21","81,37"],
    [29746,"2023-05-21T04:51:09","19,74","74,17"],
    [29747,"2023-05-21T04:51:12","18,93","74,17"],
    [29748,"2023-05-21T04:53:09","16,35","77,67"],
    [29749,"2023-05-21T04:53:15","16,13","77,67"],
    [29750,"2023-05-21T04:55:13","19,64","81,38"],
    [29751,"2023-05-21T04:55:27","19,67","81,38"],
    [29752,"2023-05-21T04:57:24","18,26","89,84"],
    [29753,"2023-05-21T04:57:29","13,93","89,84"],
    [29754,"2023-05-21T04:59:27","19,98","82,95"],
    [29755,"2023-05-21T04:59:32","20,33","82,95"],
    [29756,"2023-05-21T05:01:29","18,93","78,78"],
    [29757,"2023-05-21T05:01:34","18,72","78,78"],
    [29758,"2023-05-21T05:03:27","17,5","91,26"],
    [29759,"2023-05-21T05:03:34","19,8","91,26"],
    [29760,"2023-05-21T05:05:31","16,76","89,93"],
    [29761,"2023-05-21T05:05:37","18,05","89,93"],
    [29762,"2023-05-21T05:07:31","17,87","85,44"],
    [29763,"2023-05-21T05:07:37","16,55","85,44"],
    [29764,"2023-05-21T05:09:32","19,36","83"],
    [29765,"2023-05-21T05:09:38","19,74","83"],
    [29766,"2023-05-21T05:11:32","16,96","88,05"],
    [29767,"2023-05-21T05:11:40","17,88","88,05"],
    [29768,"2023-05-21T05:13:39","18,09","78,34"],
    [29769,"2023-05-21T05:13:43","17,36","78,34"],
    [29770,"2023-05-21T05:15:41","17,84","79,38"],
    [29771,"2023-05-21T05:15:47","16,72","79,38"],
    [29772,"2023-05-21T05:17:47","19,18","88,97"],
    [29773,"2023-05-21T05:17:52","17,3","88,97"],
    [29774,"2023-05-21T05:19:52","17,74","91,99"],
    [29775,"2023-05-21T05:19:57","19,02","91,99"],
    [29776,"2023-05-21T05:21:56","15,29","76,85"],
    [29777,"2023-05-21T05:22:11","18,56","76,85"],
    [29778,"2023-05-21T05:23:57","17,27","86,05"],
    [29779,"2023-05-21T05:24:19","19,37","86,05"],
    [29780,"2023-05-21T05:26:17","15,71","87,46"],
    [29781,"2023-05-21T05:26:21","14,8","87,46"],
    [29782,"2023-05-21T05:28:00","15,8","76,37"],
    [29783,"2023-05-21T05:28:23","19,25","76,37"],
    [29784,"2023-05-21T05:30:22","18,88","94,22"],
    [29785,"2023-05-21T05:30:27","17,97","94,22"],
    [29786,"2023-05-21T05:32:01","18,64","87,85"],
    [29787,"2023-05-21T05:32:34","17,25","87,85"],
    [29788,"2023-05-21T05:34:33","21,93","82,73"],
    [29789,"2023-05-21T05:34:45","20,38","82,73"],
    [29790,"2023-05-21T05:36:34","22,76","80,91"],
    [29791,"2023-05-21T05:36:48","22,27","80,91"],
    [29792,"2023-05-21T05:38:44","18,69","79,01"],
    [29793,"2023-05-21T05:38:49","17,97","79,01"],
    [29794,"2023-05-21T05:40:49","18,62","82,13"],
    [29795,"2023-05-21T05:40:54","19,13","82,13"],
    [29796,"2023-05-21T05:42:50","19,7","77,92"],
    [29797,"2023-05-21T05:42:55","20,03","77,92"],
    [29798,"2023-05-21T05:44:53","21,19","82,44"],
    [29799,"2023-05-21T05:45:00","20,14","82,44"],
    [29800,"2023-05-21T05:46:59","19,66","77,61"],
    [29801,"2023-05-21T05:47:05","24,08","77,61"],
    [29802,"2023-05-21T05:49:00","18,75","76,47"],
    [29803,"2023-05-21T05:49:06","22,99","76,47"],
    [29804,"2023-05-21T05:51:03","21,43","71,01"],
    [29805,"2023-05-21T05:51:08","23,71","71,01"],
    [29806,"2023-05-21T05:53:06","21,05","72,55"],
    [29807,"2023-05-21T05:53:11","19,04","72,55"],
    [29808,"2023-05-21T05:55:11","20,89","77,65"],
    [29809,"2023-05-21T05:55:17","19,24","77,65"],
    [29810,"2023-05-21T05:57:14","23,95","78,94"],
    [29811,"2023-05-21T05:57:20","23,62","78,94"],
    [29812,"2023-05-21T05:59:12","21,81","85,77"],
    [29813,"2023-05-21T05:59:22","17,19","85,77"],
    [29814,"2023-05-21T06:01:20","19,41","82,19"],
    [29815,"2023-05-21T06:01:26","20,35","82,19"],
    [29816,"2023-05-21T06:03:22","20,48","79,17"],
    [29817,"2023-05-21T06:03:27","19,63","79,17"],
    [29818,"2023-05-21T06:05:22","22,2","78,05"],
    [29819,"2023-05-21T06:05:28","20,44","78,05"],
    [29820,"2023-05-21T06:07:27","22,01","74,49"],
    [29821,"2023-05-21T06:07:44","23,19","74,49"],
    [29822,"2023-05-21T06:09:32","20,95","84,62"],
    [29823,"2023-05-21T06:09:48","22,54","84,62"],
    [29824,"2023-05-21T06:11:31","19,99","80,98"],
    [29825,"2023-05-21T06:12:00","20,29","80,98"],
    [29826,"2023-05-21T06:13:59","18,92","77,88"],
    [29827,"2023-05-21T06:14:04","18,16","77,88"],
    [29828,"2023-05-21T06:16:03","17,3","84,69"],
    [29829,"2023-05-21T06:16:13","19,93","84,69"],
    [29830,"2023-05-21T06:18:03","22,99","92,7"],
    [29831,"2023-05-21T06:18:15","21,32","92,7"],
    [29832,"2023-05-21T06:20:12","22,65","74,19"],
    [29833,"2023-05-21T06:20:15","21,86","74,19"],
    [29834,"2023-05-21T06:22:14","22,04","72,41"],
    [29835,"2023-05-21T06:22:28","21,73","72,41"],
    [29836,"2023-05-21T06:24:27","19,07","81,32"],
    [29837,"2023-05-21T06:24:32","20,49","84,71"],
    [29838,"2023-05-21T06:26:31","19,18","82,72"],
    [29839,"2023-05-21T06:26:40","17,13","73,09"],
    [29840,"2023-05-21T06:28:37","17,37","80,15"],
    [29841,"2023-05-21T06:28:43","18,44","89,76"],
    [29842,"2023-05-21T06:30:41","22,71","79,37"],
    [29843,"2023-05-21T06:30:46","20,04","79,37"],
    [29844,"2023-05-21T06:32:44","21,36","76,07"],
    [29845,"2023-05-21T06:32:48","18,34","67,6"],
    [29846,"2023-05-21T06:34:45","18,69","73,8"],
    [29847,"2023-05-21T06:34:50","19,49","73,8"],
    [29848,"2023-05-21T06:36:46","20,28","83,28"],
    [29849,"2023-05-21T06:36:51","19,7","86,34"],
    [29850,"2023-05-21T06:38:45","23,14","89,24"],
    [29851,"2023-05-21T06:38:51","23,7","89,24"],
    [29852,"2023-05-21T06:40:50","22,75","86,36"],
    [29853,"2023-05-21T06:40:56","23,08","82,87"],
    [29854,"2023-05-21T06:42:53","19,92","78,82"],
    [29855,"2023-05-21T06:42:58","19,18","78,82"],
    [29856,"2023-05-21T06:44:55","22,16","82,1"],
    [29857,"2023-05-21T06:45:00","20,58","82,1"],
    [29858,"2023-05-21T06:47:00","23,59","75,24"],
    [29859,"2023-05-21T06:47:17","20,68","75,24"],
    [29860,"2023-05-21T06:49:14","18,99","86,83"],
    [29861,"2023-05-21T06:49:20","18,19","86,83"],
    [29862,"2023-05-21T06:51:19","18,59","78,81"],
    [29863,"2023-05-21T06:51:24","21,36","78,81"],
    [29864,"2023-05-21T06:53:22","17,36","87,19"],
    [29865,"2023-05-21T06:53:27","18,62","87,19"],
    [29866,"2023-05-21T06:55:03","23,13","89,71"],
    [29867,"2023-05-21T06:55:29","19,78","89,71"],
    [29868,"2023-05-21T06:57:28","21,17","80,23"],
    [29869,"2023-05-21T06:57:32","22,36","80,23"],
    [29870,"2023-05-21T06:59:06","19,4","82,23"],
    [29871,"2023-05-21T06:59:41","20,28","82,23"],
    [29872,"2023-05-21T07:01:42","20,37","88,37"],
    [29873,"2023-05-21T07:01:48","20,86","88,37"],
    [29874,"2023-05-21T07:03:47","24,16","85,13"],
    [29875,"2023-05-21T07:03:56","21,2","85,13"],
    [29876,"2023-05-21T07:05:48","19,69","88,28"],
    [29877,"2023-05-21T07:05:56","18,96","88,28"],
    [29878,"2023-05-21T07:07:50","21,79","81,35"],
    [29879,"2023-05-21T07:07:58","21,78","81,35"],
    [29880,"2023-05-21T07:09:55","20,42","77,81"],
    [29881,"2023-05-21T07:10:01","20,75","77,81"],
    [29882,"2023-05-21T07:11:51","18,47","79,66"],
    [29883,"2023-05-21T07:12:02","18,94","79,66"],
    [29884,"2023-05-21T07:13:59","15,83","78,51"],
    [29885,"2023-05-21T07:14:04","16,11","78,51"],
    [29886,"2023-05-21T07:15:51","19,54","72,76"],
    [29887,"2023-05-21T07:16:04","18,63","72,76"],
    [29888,"2023-05-21T07:18:04","17,48","51,19"],
    [29889,"2023-05-21T07:18:08","15,51","51,19"],
    [29890,"2023-05-21T07:20:07","17","57,31"],
    [29891,"2023-05-21T07:20:12","17,15","57,31"],
    [29892,"2023-05-21T07:22:11","16,72","74,08"],
    [29893,"2023-05-21T07:22:32","20,71","74,08"],
    [29894,"2023-05-21T07:24:13","24,91","76,17"],
    [29895,"2023-05-21T07:24:32","24,96","76,17"],
    [29896,"2023-05-21T07:26:32","21,56","80,31"],
    [29897,"2023-05-21T07:26:38","25,24","80,31"],
    [29898,"2023-05-21T07:28:35","20,27","74,45"],
    [29899,"2023-05-21T07:28:39","20,58","74,45"],
    [29900,"2023-05-21T07:30:16","24,68","78,86"],
    [29901,"2023-05-21T07:30:39","24,75","78,86"],
    [29902,"2023-05-21T07:32:49","24,79","79,97"],
    [29903,"2023-05-21T07:32:52","22,65","79,97"],
    [29904,"2023-05-21T07:34:47","20,62","82,43"],
    [29905,"2023-05-21T07:34:53","17,5","82,43"],
    [29906,"2023-05-21T07:36:53","23,2","77,54"],
    [29907,"2023-05-21T07:36:58","21,56","77,54"],
    [29908,"2023-05-21T07:38:58","21,71","80,64"],
    [29909,"2023-05-21T07:39:01","20,19","80,64"],
    [29910,"2023-05-21T07:41:00","16,12","73,03"],
    [29911,"2023-05-21T07:41:06","16,23","73,03"],
    [29912,"2023-05-21T07:43:03","17,57","70,07"],
    [29913,"2023-05-21T07:43:08","19,33","70,07"],
    [29914,"2023-05-21T07:45:04","19,95","75,89"],
    [29915,"2023-05-21T07:45:11","20,53","75,89"],
    [29916,"2023-05-21T07:47:10","19,33","86,25"],
    [29917,"2023-05-21T07:47:14","19,02","86,25"],
    [29918,"2023-05-21T07:49:17","18,94","80,29"],
    [29919,"2023-05-21T07:49:24","17,36","80,29"],
    [29920,"2023-05-21T07:51:27","17,38","77,84"],
    [29921,"2023-05-21T07:51:49","16,45","77,84"],
    [29922,"2023-05-21T07:53:31","15,21","78,96"],
    [29923,"2023-05-21T07:54:00","15,29","78,96"],
    [29924,"2023-05-21T07:55:59","20,26","71,99"],
    [29925,"2023-05-21T07:56:04","19,08","71,99"],
    [29926,"2023-05-21T07:58:03","20,57","59,38"],
    [29927,"2023-05-21T07:58:08","19,25","59,38"],
    [29928,"2023-05-21T08:00:06","17,4","66,11"],
    [29929,"2023-05-21T08:00:10","20,28","66,11"],
    [29930,"2023-05-21T08:02:09","16,24","67,45"],
    [29931,"2023-05-21T08:02:13","15,89","67,45"],
    [29932,"2023-05-21T08:04:08","16,96","72,43"],
    [29933,"2023-05-21T08:04:14","17,72","72,43"],
    [29934,"2023-05-21T08:06:10","20","65,05"],
    [29935,"2023-05-21T08:06:18","19,36","65,05"],
    [29936,"2023-05-21T08:08:15","21,72","75,75"],
    [29937,"2023-05-21T08:08:21","20,45","75,75"],
    [29938,"2023-05-21T08:10:16","20,52","74,11"],
    [29939,"2023-05-21T08:10:22","20,77","74,11"],
    [29940,"2023-05-21T08:12:19","18,58","71,81"],
    [29941,"2023-05-21T08:12:26","20,13","71,81"],
    [29942,"2023-05-21T08:14:21","19,11","65,57"],
    [29943,"2023-05-21T08:14:26","18,78","65,57"],
    [29944,"2023-05-21T08:16:26","19,23","71,01"],
    [29945,"2023-05-21T08:16:31","19,97","71,01"],
    [29946,"2023-05-21T08:18:28","16,94","73,6"],
    [29947,"2023-05-21T08:18:33","16,66","73,6"],
    [29948,"2023-05-21T08:20:33","16,99","63,25"],
    [29949,"2023-05-21T08:20:39","18,03","63,25"],
    [29950,"2023-05-21T08:22:34","15,09","60,59"],
    [29951,"2023-05-21T08:22:50","18,17","60,59"],
    [29952,"2023-05-21T08:24:46","16,5","62,09"],
    [29953,"2023-05-21T08:24:53","16,42","62,09"],
    [29954,"2023-05-21T08:26:52","18,98","55,73"],
    [29955,"2023-05-21T08:27:07","18,64","55,73"],
    [29956,"2023-05-21T08:28:52","16,96","58,79"],
    [29957,"2023-05-21T08:29:11","17,11","58,79"],
    [29958,"2023-05-21T08:30:47","13,55","57,26"],
    [29959,"2023-05-21T08:31:23","17,46","57,26"],
    [29960,"2023-05-21T08:33:20","16,99","67,4"],
    [29961,"2023-05-21T08:33:26","17,25","67,4"],
    [29962,"2023-05-21T08:35:30","17,25","73,71"],
    [29963,"2023-05-21T08:35:36","14,99","73,71"],
    [29964,"2023-05-21T08:37:34","15,38","60,39"],
    [29965,"2023-05-21T08:37:39","15,97","60,39"],
    [29966,"2023-05-21T08:39:34","15,75","56,82"],
    [29967,"2023-05-21T08:39:41","17,28","56,82"],
    [29968,"2023-05-21T08:41:39","16,64","48,05"],
    [29969,"2023-05-21T08:41:44","16,67","48,05"],
    [29970,"2023-05-21T08:43:38","14,75","53,64"],
    [29971,"2023-05-21T08:43:44","13,97","53,64"],
    [29972,"2023-05-21T08:45:43","16,68","56,11"],
    [29973,"2023-05-21T08:45:49","17,61","56,11"],
    [29974,"2023-05-21T08:47:47","17,38","60,71"],
    [29975,"2023-05-21T08:47:52","16,88","60,71"],
    [29976,"2023-05-21T08:49:47","15,37","57,4"],
    [29977,"2023-05-21T08:49:53","14,9","57,4"],
    [29978,"2023-05-21T08:51:50","16,3","52,74"],
    [29979,"2023-05-21T08:51:54","16,44","52,74"],
    [29980,"2023-05-21T08:53:51","16,97","63,1"],
    [29981,"2023-05-21T08:53:56","15,68","63,1"],
    [29982,"2023-05-21T08:55:53","18,8","69,06"],
    [29983,"2023-05-21T08:55:58","18,04","69,06"],
    [29984,"2023-05-21T08:57:53","18,42","71,16"],
    [29985,"2023-05-21T08:57:59","18,37","71,16"],
    [29986,"2023-05-21T08:59:54","18,86","64,98"],
    [29987,"2023-05-21T08:59:59","20,37","64,98"],
    [29988,"2023-05-21T09:01:59","17,04","76"],
    [29989,"2023-05-21T09:02:11","17,76","76"],
    [29990,"2023-05-21T09:04:02","18,22","70,22"],
    [29991,"2023-05-21T09:04:11","19,24","70,22"],
    [29992,"2023-05-21T09:06:04","16,73","77,31"],
    [29993,"2023-05-21T09:06:19","18,26","77,31"],
    [29994,"2023-05-21T09:08:17","17,98","73,8"],
    [29995,"2023-05-21T09:08:20","17,25","73,8"],
    [29996,"2023-05-21T09:10:16","18,24","75,22"],
    [29997,"2023-05-21T09:10:21","17,73","75,22"],
    [29998,"2023-05-21T09:12:20","18,33","79,43"],
    [29999,"2023-05-21T09:12:26","18,83","79,43"],
    [30000,"2023-05-21T09:14:25","20,06","69,21"],
    [30001,"2023-05-21T09:14:30","18,42","69,21"],
    [30002,"2023-05-21T09:16:29","16,4","74,37"],
    [30003,"2023-05-21T09:16:53","17,3","74,37"],
    [30004,"2023-05-21T09:18:53","17,19","73,25"],
    [30005,"2023-05-21T09:18:58","16,47","73,25"],
    [30006,"2023-05-21T09:20:31","17,25","77,48"],
    [30007,"2023-05-21T09:21:04","18,16","77,48"],
    [30008,"2023-05-21T09:23:03","16,6","67"],
    [30009,"2023-05-21T09:23:08","18,99","67"],
    [30010,"2023-05-21T09:25:07","21,21","70,25"],
    [30011,"2023-05-21T09:25:10","19,99","70,25"],
    [30012,"2023-05-21T09:27:05","17,57","68,32"],
    [30013,"2023-05-21T09:27:10","18,5","68,32"],
    [30014,"2023-05-21T09:29:06","19,31","65,1"],
    [30015,"2023-05-21T09:29:10","20,86","65,1"],
    [30016,"2023-05-21T09:31:06","15,02","69,76"],
    [30017,"2023-05-21T09:31:12","15,98","69,76"],
    [30018,"2023-05-21T09:33:11","17,6","64,77"],
    [30019,"2023-05-21T09:33:18","18,51","64,77"],
    [30020,"2023-05-21T09:35:16","18","63,41"],
    [30021,"2023-05-21T09:35:22","19,18","63,41"],
    [30022,"2023-05-21T09:37:20","21,23","62,12"],
    [30023,"2023-05-21T09:37:25","20,42","62,12"],
    [30024,"2023-05-21T09:39:22","21,7","73,15"],
    [30025,"2023-05-21T09:39:27","20,73","73,15"],
    [30026,"2023-05-21T09:41:23","19,64","71,24"],
    [30027,"2023-05-21T09:41:29","20,21","71,24"],
    [30028,"2023-05-21T09:43:29","21,56","69,66"],
    [30029,"2023-05-21T09:43:39","20,47","69,66"],
    [30030,"2023-05-21T09:45:33","18,28","65,25"],
    [30031,"2023-05-21T09:45:45","19,54","65,25"],
    [30032,"2023-05-21T09:47:32","22,17","75,84"],
    [30033,"2023-05-21T09:47:46","22,32","75,84"],
    [30034,"2023-05-21T09:49:41","24,91","74,7"],
    [30035,"2023-05-21T09:49:47","24,5","74,7"],
    [30036,"2023-05-21T09:51:46","26,04","76,45"],
    [30037,"2023-05-21T09:51:51","24,95","76,45"],
    [30038,"2023-05-21T09:53:47","24,61","70,02"],
    [30039,"2023-05-21T09:53:53","24,23","70,02"],
    [30040,"2023-05-21T09:55:59","24,17","81,5"],
    [30041,"2023-05-21T09:56:03","25,22","81,5"],
    [30042,"2023-05-21T09:57:57","24,86","78,73"],
    [30043,"2023-05-21T09:58:04","25,04","75,66"],
    [30044,"2023-05-21T10:00:00","20,61","77,1"],
    [30045,"2023-05-21T10:00:05","19,24","78,16"],
    [30046,"2023-05-21T10:02:03","22,25","74,74"],
    [30047,"2023-05-21T10:02:36","20,02","80,52"],
    [30048,"2023-05-21T10:04:34","19,22","75,2"],
    [30049,"2023-05-21T10:04:40","18,22","75,2"],
    [30050,"2023-05-21T10:06:39","23,17","68,64"],
    [30051,"2023-05-21T10:06:44","19,33","68,64"],
    [30052,"2023-05-21T10:08:39","26,26","77,43"],
    [30053,"2023-05-21T10:08:45","23,43","77,43"],
    [30054,"2023-05-21T10:10:44","22,98","73,53"],
    [30055,"2023-05-21T10:10:58","20,87","73,53"],
    [30056,"2023-05-21T10:12:51","22,73","78,61"],
    [30057,"2023-05-21T10:13:03","23,61","78,61"],
    [30058,"2023-05-21T10:14:54","20,97","73,02"],
    [30059,"2023-05-21T10:15:09","18,53","73,02"],
    [30060,"2023-05-21T10:17:08","23,67","68,07"],
    [30061,"2023-05-21T10:17:14","23,85","68,07"],
    [30062,"2023-05-21T10:19:12","20,65","74,49"],
    [30063,"2023-05-21T10:19:17","22,07","74,49"],
    [30064,"2023-05-21T10:21:14","23,19","80,81"],
    [30065,"2023-05-21T10:21:20","20,04","80,81"],
    [30066,"2023-05-21T10:23:16","19,78","72,68"],
    [30067,"2023-05-21T10:23:21","17,77","72,68"],
    [30068,"2023-05-21T10:25:19","23,45","67,95"],
    [30069,"2023-05-21T10:25:25","24,56","67,95"],
    [30070,"2023-05-21T10:27:23","23,75","73,53"],
    [30071,"2023-05-21T10:27:47","22,78","73,53"],
    [30072,"2023-05-21T10:29:46","21,85","69,03"],
    [30073,"2023-05-21T10:29:51","23,88","69,03"],
    [30074,"2023-05-21T10:31:30","23,57","70,14"],
    [30075,"2023-05-21T10:31:59","18,83","70,14"],
    [30076,"2023-05-21T10:33:33","19,68","74,67"],
    [30077,"2023-05-21T10:34:02","23,58","74,67"],
    [30078,"2023-05-21T10:36:02","21,35","78,81"],
    [30079,"2023-05-21T10:36:07","20,24","78,81"],
    [30080,"2023-05-21T10:38:04","22,65","75,36"],
    [30081,"2023-05-21T10:38:08","22,25","75,36"],
    [30082,"2023-05-21T10:40:05","17,7","79,16"],
    [30083,"2023-05-21T10:40:10","19,41","79,16"],
    [30084,"2023-05-21T10:42:08","20,34","82,93"],
    [30085,"2023-05-21T10:42:13","21,91","82,93"],
    [30086,"2023-05-21T10:44:12","19,39","78,89"],
    [30087,"2023-05-21T10:44:17","22,21","78,89"],
    [30088,"2023-05-21T10:46:14","21,54","72,51"],
    [30089,"2023-05-21T10:46:20","24,99","72,51"],
    [30090,"2023-05-21T10:48:19","21,92","70,57"],
    [30091,"2023-05-21T10:48:24","20,15","70,57"],
    [30092,"2023-05-21T10:50:19","21,02","67,59"],
    [30093,"2023-05-21T10:50:26","20,73","67,59"],
    [30094,"2023-05-21T10:52:24","20,47","73,23"],
    [30095,"2023-05-21T10:52:38","23,91","73,23"],
    [30096,"2023-05-21T10:54:25","22,85","79,32"],
    [30097,"2023-05-21T10:54:39","22,08","79,32"],
    [30098,"2023-05-21T10:56:38","22,32","67,92"],
    [30099,"2023-05-21T10:56:45","23,86","67,92"],
    [30100,"2023-05-21T10:58:39","26,48","71,04"],
    [30101,"2023-05-21T10:58:45","26,7","71,04"],
    [30102,"2023-05-21T11:00:43","23,73","69,77"],
    [30103,"2023-05-21T11:00:48","21,77","73,96"],
    [30104,"2023-05-21T11:02:48","19,28","66,95"],
    [30105,"2023-05-21T11:03:15","20,27","66,95"],
    [30106,"2023-05-21T11:05:11","21,84","70,37"],
    [30107,"2023-05-21T11:05:18","22,53","70,37"],
    [30108,"2023-05-21T11:06:53","22,31","70,37"],
    [30109,"2023-05-21T11:07:20","24,83","67,45"],
    [30110,"2023-05-21T11:09:17","24,24","68,41"],
    [30111,"2023-05-21T11:09:24","22,91","69,89"],
    [30112,"2023-05-21T11:11:23","23,91","64,51"],
    [30113,"2023-05-21T11:11:30","24,73","69,97"],
    [30114,"2023-05-21T11:13:25","21,86","69,76"],
    [30115,"2023-05-21T11:13:30","22,5","74,72"],
    [30116,"2023-05-21T11:15:27","22,95","74,72"],
    [30117,"2023-05-21T11:15:32","21,56","74,72"],
    [30118,"2023-05-21T11:17:31","23,78","76,45"],
    [30119,"2023-05-21T11:17:36","21,29","76,45"],
    [30120,"2023-05-21T11:19:36","25,31","75,04"],
    [30121,"2023-05-21T11:19:41","23,03","75,04"],
    [30122,"2023-05-21T11:21:37","22,88","69,24"],
    [30123,"2023-05-21T11:21:42","23,17","69,24"],
    [30124,"2023-05-21T11:23:37","23,56","73"],
    [30125,"2023-05-21T11:23:43","22,78","73"],
    [30126,"2023-05-21T11:25:41","21,23","69,15"],
    [30127,"2023-05-21T11:25:47","21,03","69,15"],
    [30128,"2023-05-21T11:27:42","24,99","66,28"],
    [30129,"2023-05-21T11:27:49","21,3","66,28"],
    [30130,"2023-05-21T11:29:47","23,59","80,44"],
    [30131,"2023-05-21T11:29:52","24,26","80,44"],
    [30132,"2023-05-21T11:31:48","24,16","73,42"],
    [30133,"2023-05-21T11:31:54","22,57","73,42"],
    [30134,"2023-05-21T11:33:53","22,54","76,03"],
    [30135,"2023-05-21T11:33:58","21,06","76,03"],
    [30136,"2023-05-21T11:35:54","23,23","69,36"],
    [30137,"2023-05-21T11:36:01","20,89","69,36"],
    [30138,"2023-05-21T11:37:58","21,6","75,36"],
    [30139,"2023-05-21T11:38:02","21,05","75,36"],
    [30140,"2023-05-21T11:40:01","23,06","72,78"],
    [30141,"2023-05-21T11:40:06","21,78","72,78"],
    [30142,"2023-05-21T11:42:02","23,19","74,91"],
    [30143,"2023-05-21T11:42:07","22,38","74,91"],
    [30144,"2023-05-21T11:44:06","20,14","72,39"],
    [30145,"2023-05-21T11:44:12","21,61","72,39"],
    [30146,"2023-05-21T11:46:09","22,86","73,79"],
    [30147,"2023-05-21T11:46:15","20,9","73,79"],
    [30148,"2023-05-21T11:48:14","22,41","70,89"],
    [30149,"2023-05-21T11:48:19","23,79","70,89"],
    [30150,"2023-05-21T11:50:16","18,96","69,03"],
    [30151,"2023-05-21T11:50:25","19,91","69,03"],
    [30152,"2023-05-21T11:52:24","24,39","72,24"],
    [30153,"2023-05-21T11:52:35","23,9","72,24"],
    [30154,"2023-05-21T11:54:26","19,2","73,78"],
    [30155,"2023-05-21T11:54:38","22,51","73,78"],
    [30156,"2023-05-21T11:56:35","23,76","70,91"],
    [30157,"2023-05-21T11:56:40","23,39","70,91"],
    [30158,"2023-05-21T11:58:37","18,98","80,57"],
    [30159,"2023-05-21T11:58:41","17,44","80,57"],
    [30160,"2023-05-21T12:00:40","23,2","69,64"],
    [30161,"2023-05-21T12:01:07","23,72","69,64"],
    [30162,"2023-05-21T12:02:41","19,89","74,67"],
    [30163,"2023-05-21T12:03:08","23,47","74,67"],
    [30164,"2023-05-21T12:05:03","24,98","71,42"],
    [30165,"2023-05-21T12:05:09","24,23","71,42"],
    [30166,"2023-05-21T12:07:06","24,29","68,81"],
    [30167,"2023-05-21T12:07:12","22,8","68,81"],
    [30168,"2023-05-21T12:09:07","19,48","72,31"],
    [30169,"2023-05-21T12:09:13","22,21","72,31"],
    [30170,"2023-05-21T12:11:10","24,03","68,06"],
    [30171,"2023-05-21T12:11:15","22,4","68,06"],
    [30172,"2023-05-21T12:12:42","25,33","73,73"],
    [30173,"2023-05-21T12:13:23","21,52","73,73"],
    [30174,"2023-05-21T12:15:23","22,14","69,37"],
    [30175,"2023-05-21T12:15:27","23,07","69,37"],
    [30176,"2023-05-21T12:17:26","23,02","74,56"],
    [30177,"2023-05-21T12:17:31","24,95","74,56"],
    [30178,"2023-05-21T12:19:30","25,61","70,33"],
    [30179,"2023-05-21T12:19:36","21,34","70,33"],
    [30180,"2023-05-21T12:21:35","20,93","78,75"],
    [30181,"2023-05-21T12:21:39","20,15","78,75"],
    [30182,"2023-05-21T12:23:37","20,3","67,34"],
    [30183,"2023-05-21T12:23:40","20,83","67,34"],
    [30184,"2023-05-21T12:25:38","19,94","71,23"],
    [30185,"2023-05-21T12:25:43","15,51","71,23"],
    [30186,"2023-05-21T12:27:43","21,38","68,44"],
    [30187,"2023-05-21T12:27:49","21,51","68,44"],
    [30188,"2023-05-21T12:29:14","19,35","79,53"],
    [30189,"2023-05-21T12:29:50","19,43","79,53"],
    [30190,"2023-05-21T12:31:48","19,21","76,18"],
    [30191,"2023-05-21T12:31:53","17,74","76,18"],
    [30192,"2023-05-21T12:33:49","22,31","69,84"],
    [30193,"2023-05-21T12:33:55","22,08","69,84"],
    [30194,"2023-05-21T12:35:50","21,6","74,06"],
    [30195,"2023-05-21T12:35:56","23,67","74,06"],
    [30196,"2023-05-21T12:37:52","22,78","75,77"],
    [30197,"2023-05-21T12:37:59","21,99","75,77"],
    [30198,"2023-05-21T12:39:55","19,47","76,85"],
    [30199,"2023-05-21T12:40:00","19,17","76,85"],
    [30200,"2023-05-21T12:41:58","19,49","72,56"],
    [30201,"2023-05-21T12:42:08","22,6","72,56"],
    [30202,"2023-05-21T12:44:06","18,83","76,4"],
    [30203,"2023-05-21T12:44:09","23,22","76,4"],
    [30204,"2023-05-21T12:46:09","21,14","79,84"],
    [30205,"2023-05-21T12:46:25","23,64","79,84"],
    [30206,"2023-05-21T12:48:25","21,07","73,46"],
    [30207,"2023-05-21T12:48:30","21,67","73,46"],
    [30208,"2023-05-21T12:50:29","23,08","71,84"],
    [30209,"2023-05-21T12:50:34","22,74","71,84"],
    [30210,"2023-05-21T12:52:31","20,91","68,81"],
    [30211,"2023-05-21T12:52:36","19,33","68,81"],
    [30212,"2023-05-21T12:54:32","22,07","77,16"],
    [30213,"2023-05-21T12:54:38","22,91","77,16"],
    [30214,"2023-05-21T12:56:35","24,45","75,89"],
    [30215,"2023-05-21T12:56:39","22,12","75,89"],
    [30216,"2023-05-21T12:58:37","20,5","74,26"],
    [30217,"2023-05-21T12:59:06","17,95","74,26"],
    [30218,"2023-05-21T13:01:03","22,63","76,64"],
    [30219,"2023-05-21T13:01:08","22,23","76,64"],
    [30220,"2023-05-21T13:02:42","22,97","75,1"],
    [30221,"2023-05-21T13:03:12","21,29","75,1"],
    [30222,"2023-05-21T13:04:44","20,48","76,67"],
    [30223,"2023-05-21T13:05:28","16,74","76,67"],
    [30224,"2023-05-21T13:07:26","21,75","85,38"],
    [30225,"2023-05-21T13:07:42","20,29","85,38"],
    [30226,"2023-05-21T13:09:39","23,15","88,31"],
    [30227,"2023-05-21T13:09:44","22,46","88,31"],
    [30228,"2023-05-21T13:11:41","17,9","77,04"],
    [30229,"2023-05-21T13:11:47","20,21","77,04"],
    [30230,"2023-05-21T13:13:46","22,04","75,75"],
    [30231,"2023-05-21T13:13:50","21,67","75,75"],
    [30232,"2023-05-21T13:15:48","20,87","84,78"],
    [30233,"2023-05-21T13:15:53","19,91","84,78"],
    [30234,"2023-05-21T13:17:51","23,35","78,8"],
    [30235,"2023-05-21T13:17:56","22,06","78,8"],
    [30236,"2023-05-21T13:19:50","23,04","70,7"],
    [30237,"2023-05-21T13:19:57","22,58","70,7"],
    [30238,"2023-05-21T13:21:56","22,34","80,65"],
    [30239,"2023-05-21T13:22:02","22,25","80,65"],
    [30240,"2023-05-21T13:23:55","19","67,7"],
    [30241,"2023-05-21T13:24:02","21,86","67,7"],
    [30242,"2023-05-21T13:25:57","20,13","81,6"],
    [30243,"2023-05-21T13:26:04","18,73","81,6"],
    [30244,"2023-05-21T13:28:03","21,32","77,59"],
    [30245,"2023-05-21T13:28:07","18,09","77,59"],
    [30246,"2023-05-21T13:30:03","22,44","75,5"],
    [30247,"2023-05-21T13:30:08","21,21","75,5"],
    [30248,"2023-05-21T13:32:03","24,78","81,03"],
    [30249,"2023-05-21T13:32:08","24,98","81,03"],
    [30250,"2023-05-21T13:34:03","20,21","78,24"],
    [30251,"2023-05-21T13:34:13","22,36","78,24"],
    [30252,"2023-05-21T13:36:11","20,97","76,8"],
    [30253,"2023-05-21T13:36:18","21,42","76,8"],
    [30254,"2023-05-21T13:38:17","18,33","82,5"],
    [30255,"2023-05-21T13:38:40","22,27","82,5"],
    [30256,"2023-05-21T13:40:26","23,14","73,39"],
    [30257,"2023-05-21T13:40:44","20,23","73,39"],
    [30258,"2023-05-21T13:42:27","19,25","77,24"],
    [30259,"2023-05-21T13:42:54","18,88","77,24"],
    [30260,"2023-05-21T13:44:26","22,45","82,27"],
    [30261,"2023-05-21T13:44:55","20","82,27"],
    [30262,"2023-05-21T13:46:55","22,27","83,43"],
    [30263,"2023-05-21T13:47:01","21,11","79,67"],
    [30264,"2023-05-21T13:48:31","19,39","75,6"],
    [30265,"2023-05-21T13:49:09","19,52","75,6"],
    [30266,"2023-05-21T13:51:15","19,47","72,21"],
    [30267,"2023-05-21T13:51:20","21,39","76,14"],
    [30268,"2023-05-21T13:53:18","21,81","76,14"],
    [30269,"2023-05-21T13:53:24","20,92","76,14"],
    [30270,"2023-05-21T13:55:22","20,6","73,6"],
    [30271,"2023-05-21T13:55:28","21,16","78,49"],
    [30272,"2023-05-21T13:57:24","22,15","75,8"],
    [30273,"2023-05-21T13:57:30","24,11","75,8"],
    [30274,"2023-05-21T13:59:28","20,84","83,23"],
    [30275,"2023-05-21T13:59:33","17,67","83,23"],
    [30276,"2023-05-21T14:01:28","24,05","71,19"],
    [30277,"2023-05-21T14:01:33","23,2","71,19"],
    [30278,"2023-05-21T14:03:33","25,72","76,47"],
    [30279,"2023-05-21T14:03:38","22,65","76,47"],
    [30280,"2023-05-21T14:05:36","19,79","73,24"],
    [30281,"2023-05-21T14:05:40","19,72","73,24"],
    [30282,"2023-05-21T14:07:38","17,93","77,42"],
    [30283,"2023-05-21T14:07:44","22,22","77,42"],
    [30284,"2023-05-21T14:09:42","21,73","71,44"],
    [30285,"2023-05-21T14:09:48","22,89","71,44"],
    [30286,"2023-05-21T14:11:46","20,29","68,85"],
    [30287,"2023-05-21T14:11:50","21,11","68,85"],
    [30288,"2023-05-21T14:13:47","23,12","77,32"],
    [30289,"2023-05-21T14:13:52","25,33","77,32"],
    [30290,"2023-05-21T14:15:51","22,94","74,04"],
    [30291,"2023-05-21T14:15:56","20,76","74,04"],
    [30292,"2023-05-21T14:17:56","21,07","79,83"],
    [30293,"2023-05-21T14:18:24","23,37","79,83"],
    [30294,"2023-05-21T14:20:21","21,68","75,21"],
    [30295,"2023-05-21T14:20:28","21,11","75,21"],
    [30296,"2023-05-21T14:22:27","23,64","71,69"],
    [30297,"2023-05-21T14:22:33","22,45","71,69"],
    [30298,"2023-05-21T14:24:32","20,09","74,14"],
    [30299,"2023-05-21T14:24:37","19,87","74,14"],
    [30300,"2023-05-21T14:26:35","22,14","77,62"],
    [30301,"2023-05-21T14:26:39","20,92","77,62"],
    [30302,"2023-05-21T14:28:38","18,39","76,18"],
    [30303,"2023-05-21T14:28:42","19,68","76,18"],
    [30304,"2023-05-21T14:30:38","19,44","73,82"],
    [30305,"2023-05-21T14:30:43","24,32","73,82"],
    [30306,"2023-05-21T14:32:43","20,89","69,09"],
    [30307,"2023-05-21T14:32:55","21,84","69,09"],
    [30308,"2023-05-21T14:34:44","20,88","71,08"],
    [30309,"2023-05-21T14:34:55","23,74","71,08"],
    [30310,"2023-05-21T14:36:47","22,09","75,96"],
    [30311,"2023-05-21T14:36:58","23,23","75,96"],
    [30312,"2023-05-21T14:38:54","20,11","72,01"],
    [30313,"2023-05-21T14:39:00","24,13","72,01"],
    [30314,"2023-05-21T14:40:53","19,62","75,97"],
    [30315,"2023-05-21T14:41:02","19,89","75,97"],
    [30316,"2023-05-21T14:42:53","22,54","84,82"],
    [30317,"2023-05-21T14:43:05","21,4","84,82"],
    [30318,"2023-05-21T14:45:00","20,28","79,25"],
    [30319,"2023-05-21T14:45:06","24,24","79,25"],
    [30320,"2023-05-21T14:46:57","22,41","76,12"],
    [30321,"2023-05-21T14:47:08","18,45","76,12"],
    [30322,"2023-05-21T14:49:04","20,25","79,23"],
    [30323,"2023-05-21T14:49:10","22,18","79,23"],
    [30324,"2023-05-21T14:50:58","21,43","81,59"],
    [30325,"2023-05-21T14:51:12","22,85","81,59"],
    [30326,"2023-05-21T14:53:04","21,65","73,31"],
    [30327,"2023-05-21T14:53:16","22,37","73,31"],
    [30328,"2023-05-21T14:55:12","20,67","71,89"],
    [30329,"2023-05-21T14:55:18","21,64","71,89"],
    [30330,"2023-05-21T14:57:15","21,33","66,7"],
    [30331,"2023-05-21T14:57:22","23,12","66,7"],
    [30332,"2023-05-21T14:59:18","20,49","68,96"],
    [30333,"2023-05-21T14:59:22","21,06","68,96"],
    [30334,"2023-05-21T15:01:22","20,47","76,25"],
    [30335,"2023-05-21T15:01:27","22,29","76,25"],
    [30336,"2023-05-21T15:03:09","19,79","71,77"],
    [30337,"2023-05-21T15:03:28","19,63","71,77"],
    [30338,"2023-05-21T15:05:23","18,25","73"],
    [30339,"2023-05-21T15:05:28","22,22","73"],
    [30340,"2023-05-21T15:07:26","20,89","71,95"],
    [30341,"2023-05-21T15:07:31","19,81","71,95"],
    [30342,"2023-05-21T15:09:26","20,61","66,35"],
    [30343,"2023-05-21T15:09:32","20,42","66,35"],
    [30344,"2023-05-21T15:11:32","21,98","75,39"],
    [30345,"2023-05-21T15:11:36","23,21","75,39"],
    [30346,"2023-05-21T15:13:32","19","73,95"],
    [30347,"2023-05-21T15:13:37","16,72","73,95"],
    [30348,"2023-05-21T15:15:36","20,43","79,56"],
    [30349,"2023-05-21T15:15:59","20,78","79,56"],
    [30350,"2023-05-21T15:17:40","22,17","76,52"],
    [30351,"2023-05-21T15:18:05","21,55","76,52"],
    [30352,"2023-05-21T15:19:45","21,94","73,71"],
    [30353,"2023-05-21T15:20:10","21,9","73,71"],
    [30354,"2023-05-21T15:22:21","21,83","78,32"],
    [30355,"2023-05-21T15:22:27","23,63","78,32"],
    [30356,"2023-05-21T15:24:21","23,38","80,91"],
    [30357,"2023-05-21T15:24:35","19,31","80,91"],
    [30358,"2023-05-21T15:26:31","22,76","73,02"],
    [30359,"2023-05-21T15:26:36","21,03","73,02"],
    [30360,"2023-05-21T15:28:32","22,32","77,09"],
    [30361,"2023-05-21T15:28:37","19,91","77,09"],
    [30362,"2023-05-21T15:30:24","21,69","84,64"],
    [30363,"2023-05-21T15:30:38","18,59","84,64"],
    [30364,"2023-05-21T15:32:23","23,01","78"],
    [30365,"2023-05-21T15:32:40","19,76","78"],
    [30366,"2023-05-21T15:34:38","22,72","71,66"],
    [30367,"2023-05-21T15:34:42","22,36","71,66"],
    [30368,"2023-05-21T15:36:39","21,49","80,86"],
    [30369,"2023-05-21T15:36:44","24,36","80,86"],
    [30370,"2023-05-21T15:38:43","22,71","78,41"],
    [30371,"2023-05-21T15:38:48","24,12","78,41"],
    [30372,"2023-05-21T15:40:46","23,98","79,42"],
    [30373,"2023-05-21T15:40:51","22,59","79,42"],
    [30374,"2023-05-21T15:42:46","22,35","77,67"],
    [30375,"2023-05-21T15:42:51","23,48","77,67"],
    [30376,"2023-05-21T15:44:49","20,65","75,9"],
    [30377,"2023-05-21T15:44:54","21,21","75,9"],
    [30378,"2023-05-21T15:46:50","21,04","80,58"],
    [30379,"2023-05-21T15:46:56","20,62","80,58"],
    [30380,"2023-05-21T15:48:54","22,59","76,18"],
    [30381,"2023-05-21T15:49:10","23,02","76,18"],
    [30382,"2023-05-21T15:50:58","22,51","77,26"],
    [30383,"2023-05-21T15:51:15","22,25","77,26"],
    [30384,"2023-05-21T15:52:59","23,96","79,26"],
    [30385,"2023-05-21T15:53:20","23,93","79,26"],
    [30386,"2023-05-21T15:55:16","25,79","77,66"],
    [30387,"2023-05-21T15:55:22","25,15","77,66"],
    [30388,"2023-05-21T15:57:18","24,5","74,34"],
    [30389,"2023-05-21T15:57:23","23,68","74,34"],
    [30390,"2023-05-21T15:59:20","23,47","80,61"],
    [30391,"2023-05-21T15:59:27","21,6","80,61"],
    [30392,"2023-05-21T16:01:08","19,99","86,63"],
    [30393,"2023-05-21T16:01:30","19,83","86,63"],
    [30394,"2023-05-21T16:03:12","22,12","78,17"],
    [30395,"2023-05-21T16:03:35","19,71","78,17"],
    [30396,"2023-05-21T16:05:15","21,8","83,9"],
    [30397,"2023-05-21T16:05:36","22,41","83,9"],
    [30398,"2023-05-21T16:07:18","17,74","88,71"],
    [30399,"2023-05-21T16:07:41","19,27","88,71"],
    [30400,"2023-05-21T16:09:40","22,1","80,37"],
    [30401,"2023-05-21T16:09:45","21,35","80,37"],
    [30402,"2023-05-21T16:11:21","18,85","85,82"],
    [30403,"2023-05-21T16:11:47","22,16","85,82"],
    [30404,"2023-05-21T16:13:24","21","83,91"],
    [30405,"2023-05-21T16:13:50","19,44","83,91"],
    [30406,"2023-05-21T16:15:27","22,07","88,9"],
    [30407,"2023-05-21T16:15:51","22,45","88,9"],
    [30408,"2023-05-21T16:17:30","23,68","80,25"],
    [30409,"2023-05-21T16:17:54","22,8","80,25"],
    [30410,"2023-05-21T16:19:31","19,88","83,61"],
    [30411,"2023-05-21T16:19:58","25,24","83,61"],
    [30412,"2023-05-21T16:21:34","21,58","87,37"],
    [30413,"2023-05-21T16:22:01","21,27","87,37"],
    [30414,"2023-05-21T16:23:59","21,82","80"],
    [30415,"2023-05-21T16:24:04","20,28","80"],
    [30416,"2023-05-21T16:25:59","20,47","76,47"],
    [30417,"2023-05-21T16:26:04","21,71","76,47"],
    [30418,"2023-05-21T16:28:01","20,7","78,29"],
    [30419,"2023-05-21T16:28:06","21,17","78,29"],
    [30420,"2023-05-21T16:30:03","19,51","76,11"],
    [30421,"2023-05-21T16:30:08","19,64","76,11"],
    [30422,"2023-05-21T16:32:05","22,07","80,35"],
    [30423,"2023-05-21T16:32:09","22,31","80,35"],
    [30424,"2023-05-21T16:34:07","19,77","85,46"],
    [30425,"2023-05-21T16:34:13","20,69","85,46"],
    [30426,"2023-05-21T16:36:10","17,89","73,36"],
    [30427,"2023-05-21T16:36:16","17,27","73,36"],
    [30428,"2023-05-21T16:38:15","20,47","79,44"],
    [30429,"2023-05-21T16:38:23","21,04","79,44"],
    [30430,"2023-05-21T16:40:18","22,37","86,59"],
    [30431,"2023-05-21T16:40:23","21,8","86,59"],
    [30432,"2023-05-21T16:42:17","19,28","82,52"],
    [30433,"2023-05-21T16:42:24","18,58","82,52"],
    [30434,"2023-05-21T16:44:21","20","87,22"],
    [30435,"2023-05-21T16:44:28","18,02","87,22"],
    [30436,"2023-05-21T16:46:23","17,92","83,68"],
    [30437,"2023-05-21T16:46:31","18,59","83,68"],
    [30438,"2023-05-21T16:48:26","20,27","81,95"],
    [30439,"2023-05-21T16:48:32","20,44","81,95"],
    [30440,"2023-05-21T16:50:28","19,56","79,19"],
    [30441,"2023-05-21T16:50:34","20,85","79,19"],
    [30442,"2023-05-21T16:52:27","20,32","84,05"],
    [30443,"2023-05-21T16:52:35","20,7","84,05"],
    [30444,"2023-05-21T16:54:29","20,52","82,29"],
    [30445,"2023-05-21T16:54:40","20,36","87,9"],
    [30446,"2023-05-21T16:56:27","20,58","87,9"],
    [30447,"2023-05-21T16:56:40","20,81","86,19"],
    [30448,"2023-05-21T16:58:40","17,78","81,78"],
    [30449,"2023-05-21T16:58:44","17,55","84,46"],
    [30450,"2023-05-21T17:00:42","16,94","85,15"],
    [30451,"2023-05-21T17:00:47","17,36","85,15"],
    [30452,"2023-05-21T17:02:46","19,31","92,24"],
    [30453,"2023-05-21T17:02:51","19,01","80,02"],
    [30454,"2023-05-21T17:04:46","16,57","84,08"],
    [30455,"2023-05-21T17:04:52","17,14","81,75"],
    [30456,"2023-05-21T17:06:48","20,82","81,21"],
    [30457,"2023-05-21T17:06:53","19,57","81,21"],
    [30458,"2023-05-21T17:08:48","20,39","75,42"],
    [30459,"2023-05-21T17:08:54","20,24","75,42"],
    [30460,"2023-05-21T17:10:51","19,31","73,75"],
    [30461,"2023-05-21T17:10:57","18,14","73,75"],
    [30462,"2023-05-21T17:12:52","16,83","83,17"],
    [30463,"2023-05-21T17:12:58","17,82","83,17"],
    [30464,"2023-05-21T17:14:44","17,16","77,16"],
    [30465,"2023-05-21T17:14:58","17,51","77,16"],
    [30466,"2023-05-21T17:16:48","17,46","80,6"],
    [30467,"2023-05-21T17:17:02","18,7","80,6"],
    [30468,"2023-05-21T17:19:01","21,9","75,72"],
    [30469,"2023-05-21T17:19:05","21,29","75,72"],
    [30470,"2023-05-21T17:21:02","21,23","77,13"],
    [30471,"2023-05-21T17:21:08","19,44","77,13"],
    [30472,"2023-05-21T17:23:03","21,21","82,01"],
    [30473,"2023-05-21T17:23:08","20,94","82,01"],
    [30474,"2023-05-21T17:25:07","20,52","80,79"],
    [30475,"2023-05-21T17:25:13","21,32","80,79"],
    [30476,"2023-05-21T17:27:10","21,73","78,73"],
    [30477,"2023-05-21T17:27:16","20,89","78,73"],
    [30478,"2023-05-21T17:29:10","16,51","77,05"],
    [30479,"2023-05-21T17:29:17","18,45","77,05"],
    [30480,"2023-05-21T17:31:15","18,05","74,17"],
    [30481,"2023-05-21T17:31:20","17,51","74,17"],
    [30482,"2023-05-21T17:33:18","19,55","78,84"],
    [30483,"2023-05-21T17:33:22","17,71","78,84"],
    [30484,"2023-05-21T17:35:22","18,48","69,2"],
    [30485,"2023-05-21T17:35:27","17,9","69,2"],
    [30486,"2023-05-21T17:37:27","16,84","70,39"],
    [30487,"2023-05-21T17:37:43","19,65","70,39"],
    [30488,"2023-05-21T17:39:26","20,18","72,59"],
    [30489,"2023-05-21T17:39:53","20,43","64,32"],
    [30490,"2023-05-21T17:41:51","20,13","64,32"],
    [30491,"2023-05-21T17:41:56","20,69","64,32"],
    [30492,"2023-05-21T17:43:54","19,24","62,69"],
    [30493,"2023-05-21T17:44:00","19,98","74,06"],
    [30494,"2023-05-21T17:45:57","21,05","72,04"],
    [30495,"2023-05-21T17:46:02","21,1","72,04"],
    [30496,"2023-05-21T17:48:02","17,26","70,6"],
    [30497,"2023-05-21T17:48:06","19,59","70,6"],
    [30498,"2023-05-21T17:50:05","19,74","68,34"],
    [30499,"2023-05-21T17:50:10","18,86","68,34"],
    [30500,"2023-05-21T17:52:10","20,88","70,9"],
    [30501,"2023-05-21T17:52:15","21,08","70,9"],
    [30502,"2023-05-21T17:54:12","19,7","67,2"],
    [30503,"2023-05-21T17:54:18","19,58","67,2"],
    [30504,"2023-05-21T17:56:10","19,85","65,87"],
    [30505,"2023-05-21T17:56:19","17,85","65,87"],
    [30506,"2023-05-21T17:58:17","16,2","63,15"],
    [30507,"2023-05-21T17:58:23","16,79","63,15"],
    [30508,"2023-05-21T18:00:17","17,88","61,84"],
    [30509,"2023-05-21T18:00:30","20,89","61,84"],
    [30510,"2023-05-21T18:02:22","20,06","59,51"],
    [30511,"2023-05-21T18:02:34","18,79","59,51"],
    [30512,"2023-05-21T18:04:30","19,47","65,42"],
    [30513,"2023-05-21T18:04:35","19,95","65,42"],
    [30514,"2023-05-21T18:06:21","18,32","66,99"],
    [30515,"2023-05-21T18:06:36","16,82","66,99"],
    [30516,"2023-05-21T18:08:33","17,4","59,41"],
    [30517,"2023-05-21T18:08:40","19,57","59,41"],
    [30518,"2023-05-21T18:10:44","19,62","56,46"],
    [30519,"2023-05-21T18:10:47","18,02","56,46"],
    [30520,"2023-05-21T18:12:44","17,32","54,79"],
    [30521,"2023-05-21T18:12:49","17,88","54,79"],
    [30522,"2023-05-21T18:14:47","15,96","63,12"],
    [30523,"2023-05-21T18:14:52","18,57","63,12"],
    [30524,"2023-05-21T18:16:51","16,18","53,58"],
    [30525,"2023-05-21T18:16:56","16,87","53,58"],
    [30526,"2023-05-21T18:18:51","17,65","57,43"],
    [30527,"2023-05-21T18:18:57","18,41","57,43"],
    [30528,"2023-05-21T18:20:54","15,99","56,09"],
    [30529,"2023-05-21T18:21:00","15,56","56,09"],
    [30530,"2023-05-21T18:22:58","16,68","49,98"],
    [30531,"2023-05-21T18:23:15","15,76","49,98"],
    [30532,"2023-05-21T18:25:02","16,63","52,07"],
    [30533,"2023-05-21T18:25:18","17,53","52,07"],
    [30534,"2023-05-21T18:27:16","15,49","58,14"],
    [30535,"2023-05-21T18:27:21","15,56","58,14"],
    [30536,"2023-05-21T18:29:01","14,44","56,68"],
    [30537,"2023-05-21T18:29:31","15,96","56,68"],
    [30538,"2023-05-21T18:31:27","15,55","52,37"],
    [30539,"2023-05-21T18:31:34","16,38","52,37"],
    [30540,"2023-05-21T18:33:31","15,2","57,17"],
    [30541,"2023-05-21T18:33:35","15,73","57,17"],
    [30542,"2023-05-21T18:35:32","15,95","60,25"],
    [30543,"2023-05-21T18:35:38","16,92","60,25"],
    [30544,"2023-05-21T18:37:32","17,39","53,25"],
    [30545,"2023-05-21T18:37:39","17,26","53,25"],
    [30546,"2023-05-21T18:39:38","17,32","56,23"],
    [30547,"2023-05-21T18:39:43","16,55","56,23"],
    [30548,"2023-05-21T18:41:39","16,17","57,32"],
    [30549,"2023-05-21T18:41:44","16,82","57,32"],
    [30550,"2023-05-21T18:43:42","16,64","64,21"],
    [30551,"2023-05-21T18:43:48","17,98","64,21"],
    [30552,"2023-05-21T18:45:43","16,73","57"],
    [30553,"2023-05-21T18:45:50","16,5","57"],
    [30554,"2023-05-21T18:47:49","18,01","55,56"],
    [30555,"2023-05-21T18:47:55","16,06","55,56"],
    [30556,"2023-05-21T18:49:51","17,04","54,1"],
    [30557,"2023-05-21T18:49:56","16,87","54,1"],
    [30558,"2023-05-21T18:51:56","16,63","52,24"],
    [30559,"2023-05-21T18:52:01","15,87","52,24"],
    [30560,"2023-05-21T18:53:56","15,01","53,33"],
    [30561,"2023-05-21T18:54:02","13,31","53,33"],
    [30562,"2023-05-21T18:56:01","14,67","56,65"],
    [30563,"2023-05-21T18:56:07","16,66","56,65"],
    [30564,"2023-05-21T18:58:04","14,8","51,57"],
    [30565,"2023-05-21T18:58:31","15,54","51,57"],
    [30566,"2023-05-21T19:00:15","15,24","48,7"],
    [30567,"2023-05-21T19:00:35","15,81","48,7"],
    [30568,"2023-05-21T19:02:31","16,47","50,92"],
    [30569,"2023-05-21T19:02:36","14,13","50,92"],
    [30570,"2023-05-21T19:04:35","16,8","54,24"],
    [30571,"2023-05-21T19:04:41","16,87","54,24"],
    [30572,"2023-05-21T19:06:13","16,92","55,08"],
    [30573,"2023-05-21T19:06:54","16,65","55,51"],
    [30574,"2023-05-21T19:08:52","16,56","49,4"],
    [30575,"2023-05-21T19:08:57","16,34","49,4"],
    [30576,"2023-05-21T19:10:32","16,94","56,01"],
    [30577,"2023-05-21T19:11:00","17,54","57,6"],
    [30578,"2023-05-21T19:12:53","15,54","57,6"],
    [30579,"2023-05-21T19:13:00","17,21","59,81"],
    [30580,"2023-05-21T19:14:57","17,85","62,5"],
    [30581,"2023-05-21T19:15:02","17,36","50,52"],
    [30582,"2023-05-21T19:16:55","18,05","50,29"],
    [30583,"2023-05-21T19:17:02","17,64","56,62"],
    [30584,"2023-05-21T19:19:02","14,16","63,02"],
    [30585,"2023-05-21T19:19:06","18,08","63,02"],
    [30586,"2023-05-21T19:21:06","16,63","59"],
    [30587,"2023-05-21T19:21:11","16,88","55,38"],
    [30588,"2023-05-21T19:22:43","18,04","55,38"],
    [30589,"2023-05-21T19:23:24","17,71","59,47"],
    [30590,"2023-05-21T19:25:21","16,74","57,64"],
    [30591,"2023-05-21T19:25:31","16,98","66,2"],
    [30592,"2023-05-21T19:27:22","15,48","66,2"],
    [30593,"2023-05-21T19:27:31","17,77","58,34"],
    [30594,"2023-05-21T19:29:30","15,23","58,34"],
    [30595,"2023-05-21T19:29:38","16,87","57,68"],
    [30596,"2023-05-21T19:31:34","14,4","61,22"],
    [30597,"2023-05-21T19:31:39","15,15","61,22"],
    [30598,"2023-05-21T19:33:37","15,06","61,81"],
    [30599,"2023-05-21T19:33:42","14,75","54,91"],
    [30600,"2023-05-21T19:35:37","16,28","54,91"],
    [30601,"2023-05-21T19:35:43","16,49","68,21"],
    [30602,"2023-05-21T19:37:40","15,89","68,21"],
    [30603,"2023-05-21T19:37:46","14,8","68,56"],
    [30604,"2023-05-21T19:39:45","15,92","49,88"],
    [30605,"2023-05-21T19:39:50","16,42","49,88"],
    [30606,"2023-05-21T19:41:47","16,11","56,81"],
    [30607,"2023-05-21T19:41:53","14,91","56,81"],
    [30608,"2023-05-21T19:43:50","20,01","55,59"],
    [30609,"2023-05-21T19:43:56","19,08","54,33"],
    [30610,"2023-05-21T19:45:54","18,94","53,82"],
    [30611,"2023-05-21T19:45:59","20,11","53,82"],
    [30612,"2023-05-21T19:47:57","17,35","49,75"],
    [30613,"2023-05-21T19:48:01","17,57","49,75"],
    [30614,"2023-05-21T19:50:01","15,63","55,43"],
    [30615,"2023-05-21T19:50:05","15,88","55,43"],
    [30616,"2023-05-21T19:52:03","17,02","45,25"],
    [30617,"2023-05-21T19:52:28","16,38","45,25"],
    [30618,"2023-05-21T19:54:27","16,39","49,14"],
    [30619,"2023-05-21T19:54:32","15,68","49,14"],
    [30620,"2023-05-21T19:56:29","16,16","53,76"],
    [30621,"2023-05-21T19:56:34","18,49","53,76"],
    [30622,"2023-05-21T19:58:31","18,3","59,62"],
    [30623,"2023-05-21T19:58:37","19,72","59,62"],
    [30624,"2023-05-21T20:00:37","18,21","51,73"],
    [30625,"2023-05-21T20:00:39","17,44","51,73"],
    [30626,"2023-05-21T20:02:37","18,93","55,49"],
    [30627,"2023-05-21T20:02:41","18,98","55,49"],
    [30628,"2023-05-21T20:04:39","18,7","60,39"],
    [30629,"2023-05-21T20:04:46","18,76","60,39"],
    [30630,"2023-05-21T20:06:43","18,28","55,92"],
    [30631,"2023-05-21T20:06:49","17,12","55,92"],
    [30632,"2023-05-21T20:08:47","18,16","58,1"],
    [30633,"2023-05-21T20:08:56","15,8","58,1"],
    [30634,"2023-05-21T20:10:53","18,06","60,41"],
    [30635,"2023-05-21T20:11:04","18,29","60,41"],
    [30636,"2023-05-21T20:13:15","18,3","53,38"],
    [30637,"2023-05-21T20:13:19","18,06","53,38"],
    [30638,"2023-05-21T20:15:13","17,24","62,36"],
    [30639,"2023-05-21T20:15:26","17,73","62,36"],
    [30640,"2023-05-21T20:17:24","15,92","58,75"],
    [30641,"2023-05-21T20:17:30","15,57","58,75"],
    [30642,"2023-05-21T20:19:26","17,16","53,83"],
    [30643,"2023-05-21T20:19:31","16,79","53,83"],
    [30644,"2023-05-21T20:21:29","17,23","52,64"],
    [30645,"2023-05-21T20:21:33","15,75","52,64"],
    [30646,"2023-05-21T20:23:28","16,36","54,39"],
    [30647,"2023-05-21T20:23:34","13,76","54,39"],
    [30648,"2023-05-21T20:25:29","17,24","50,24"],
    [30649,"2023-05-21T20:25:35","17,21","50,24"],
    [30650,"2023-05-21T20:27:33","17,43","51,91"],
    [30651,"2023-05-21T20:27:39","17,11","51,91"],
    [30652,"2023-05-21T20:29:37","14,41","64,37"],
    [30653,"2023-05-21T20:29:40","16,18","64,37"],
    [30654,"2023-05-21T20:31:39","15,21","56,22"],
    [30655,"2023-05-21T20:32:08","15,84","56,22"],
    [30656,"2023-05-21T20:34:07","15","53,42"],
    [30657,"2023-05-21T20:34:11","13,55","53,42"],
    [30658,"2023-05-21T20:36:10","14,62","59,85"],
    [30659,"2023-05-21T20:36:15","14,38","59,85"],
    [30660,"2023-05-21T20:37:49","15,5","55,69"],
    [30661,"2023-05-21T20:38:27","14,94","55,69"],
    [30662,"2023-05-21T20:40:24","13,11","54,56"],
    [30663,"2023-05-21T20:40:32","15,94","54,56"],
    [30664,"2023-05-21T20:42:30","15,18","49,92"],
    [30665,"2023-05-21T20:42:35","15,29","49,92"],
    [30666,"2023-05-21T20:44:27","13,69","53,9"],
    [30667,"2023-05-21T20:44:36","16","53,9"],
    [30668,"2023-05-21T20:46:27","15,13","60,65"],
    [30669,"2023-05-21T20:46:42","15,79","60,65"],
    [30670,"2023-05-21T20:48:40","13,9","58,59"],
    [30671,"2023-05-21T20:48:44","14,16","58,59"],
    [30672,"2023-05-21T20:50:42","14,53","49,81"],
    [30673,"2023-05-21T20:50:47","14,75","49,81"],
    [30674,"2023-05-21T20:52:34","12,63","60,14"],
    [30675,"2023-05-21T20:52:50","14,6","60,14"],
    [30676,"2023-05-21T20:54:53","14,56","57,09"],
    [30677,"2023-05-21T20:55:23","13,04","57,09"],
    [30678,"2023-05-21T20:57:22","15,28","60,48"],
    [30679,"2023-05-21T20:57:27","14,22","60,48"],
    [30680,"2023-05-21T20:59:23","13,69","54,19"],
    [30681,"2023-05-21T20:59:28","13,89","54,19"],
    [30682,"2023-05-21T20:59:55","13,35","54,19"],
    [30683,"2023-05-21T21:01:26","12,22","57,95"],
    [30684,"2023-05-21T21:01:29","13,15","57,95"],
    [30685,"2023-05-21T21:03:28","13,46","59,09"],
    [30686,"2023-05-21T21:03:34","15,38","59,09"],
    [30687,"2023-05-21T21:05:29","13,14","47,8"],
    [30688,"2023-05-21T21:05:35","13,48","47,8"],
    [30689,"2023-05-21T21:07:33","15,74","53,33"],
    [30690,"2023-05-21T21:07:38","14,54","53,33"],
    [30691,"2023-05-21T21:09:35","14,66","59,59"],
    [30692,"2023-05-21T21:09:41","16,34","59,59"],
    [30693,"2023-05-21T21:11:37","16,06","50,1"],
    [30694,"2023-05-21T21:11:42","17,35","50,1"],
    [30695,"2023-05-21T21:13:40","15,61","62,52"],
    [30696,"2023-05-21T21:13:45","14,95","62,52"],
    [30697,"2023-05-21T21:15:41","14,32","54,77"],
    [30698,"2023-05-21T21:15:45","11,89","53,97"],
    [30699,"2023-05-21T21:17:43","14,92","57,12"],
    [30700,"2023-05-21T21:17:47","14,95","57,12"],
    [30701,"2023-05-21T21:19:45","14,56","54,53"],
    [30702,"2023-05-21T21:19:52","12,83","47,59"],
    [30703,"2023-05-21T21:21:48","12,9","55,6"],
    [30704,"2023-05-21T21:21:54","13,5","55,6"],
    [30705,"2023-05-21T21:23:52","14,8","52,62"],
    [30706,"2023-05-21T21:23:56","15,53","52,62"],
    [30707,"2023-05-21T21:25:55","12,05","55,22"],
    [30708,"2023-05-21T21:26:00","13,5","55,22"],
    [30709,"2023-05-21T21:28:03","13,46","62,98"],
    [30710,"2023-05-21T21:28:09","12,98","62,98"],
    [30711,"2023-05-21T21:30:03","14,23","57,64"],
    [30712,"2023-05-21T21:30:18","11","57,64"],
    [30713,"2023-05-21T21:32:06","13,82","59,87"],
    [30714,"2023-05-21T21:32:19","13,26","59,87"],
    [30715,"2023-05-21T21:34:04","13,65","59,87"],
    [30716,"2023-05-21T21:34:22","13,16","57,07"],
    [30717,"2023-05-21T21:36:18","12,72","57,64"],
    [30718,"2023-05-21T21:36:23","11,59","57,64"],
    [30719,"2023-05-21T21:38:20","16,01","54,18"],
    [30720,"2023-05-21T21:38:26","15,05","54,18"],
    [30721,"2023-05-21T21:40:25","13,91","55,84"],
    [30722,"2023-05-21T21:40:26","14,91","55,84"],
    [30723,"2023-05-21T21:42:22","15,38","57,67"],
    [30724,"2023-05-21T21:42:28","15,1","57,67"],
    [30725,"2023-05-21T21:44:55","15,13","61,46"],
    [30726,"2023-05-21T21:45:00","15,73","59,41"],
    [30727,"2023-05-21T21:46:57","13,47","59,41"],
    [30728,"2023-05-21T21:47:03","14,58","59,41"],
    [30729,"2023-05-21T21:48:59","13,82","63,35"],
    [30730,"2023-05-21T21:49:04","13,85","63,35"],
    [30731,"2023-05-21T21:50:59","15,88","53,43"],
    [30732,"2023-05-21T21:51:04","14,15","53,43"],
    [30733,"2023-05-21T21:53:03","15,8","51,73"],
    [30734,"2023-05-21T21:53:08","15,53","51,73"],
    [30735,"2023-05-21T21:55:06","16,67","56,57"],
    [30736,"2023-05-21T21:55:10","16,24","56,57"],
    [30737,"2023-05-21T21:57:07","17,77","57,86"],
    [30738,"2023-05-21T21:57:13","15,16","57,86"],
    [30739,"2023-05-21T21:59:12","15,03","55,55"],
    [30740,"2023-05-21T21:59:16","14,59","55,55"],
    [30741,"2023-05-21T22:01:19","14,69","61,87"],
    [30742,"2023-05-21T22:01:24","15,01","61,87"],
    [30743,"2023-05-21T22:03:23","15,27","59,25"],
    [30744,"2023-05-21T22:03:27","16,38","53,3"],
    [30745,"2023-05-21T22:05:23","15,52","52,69"],
    [30746,"2023-05-21T22:05:29","15,65","52,57"],
    [30747,"2023-05-21T22:07:28","16,45","48,82"],
    [30748,"2023-05-21T22:07:33","16,67","48,82"],
    [30749,"2023-05-21T22:09:28","13,72","51,9"],
    [30750,"2023-05-21T22:09:33","15,08","51,9"],
    [30751,"2023-05-21T22:11:33","14,73","54,68"],
    [30752,"2023-05-21T22:11:42","15,23","54,68"],
    [30753,"2023-05-21T22:13:35","13,59","43,74"],
    [30754,"2023-05-21T22:13:43","15,76","43,74"],
    [30755,"2023-05-21T22:15:43","16,06","51,76"],
    [30756,"2023-05-21T22:15:47","14,92","51,76"],
    [30757,"2023-05-21T22:17:43","17,68","46,79"],
    [30758,"2023-05-21T22:17:52","17,18","46,79"],
    [30759,"2023-05-21T22:19:41","15,52","58,3"],
    [30760,"2023-05-21T22:19:53","16,45","58,3"],
    [30761,"2023-05-21T22:21:46","14,91","52,14"],
    [30762,"2023-05-21T22:21:58","16,7","52,14"],
    [30763,"2023-05-21T22:23:54","17,64","60,09"],
    [30764,"2023-05-21T22:23:59","19,33","49,46"],
    [30765,"2023-05-21T22:25:55","17,04","51,83"],
    [30766,"2023-05-21T22:26:00","15,24","51,83"],
    [30767,"2023-05-21T22:27:59","15,98","50,55"],
    [30768,"2023-05-21T22:28:04","15,73","50,55"],
    [30769,"2023-05-21T22:29:49","16,01","56,49"],
    [30770,"2023-05-21T22:30:09","15,42","56,49"],
    [30771,"2023-05-21T22:32:08","13,22","51,34"],
    [30772,"2023-05-21T22:32:12","12,81","51,34"],
    [30773,"2023-05-21T22:34:07","14,35","49,92"],
    [30774,"2023-05-21T22:34:13","17,67","49,92"],
    [30775,"2023-05-21T22:36:11","16,67","48,89"],
    [30776,"2023-05-21T22:36:15","16,47","48,89"],
    [30777,"2023-05-21T22:38:14","13,19","56,14"],
    [30778,"2023-05-21T22:38:33","14,74","56,14"],
    [30779,"2023-05-21T22:40:19","15,05","55,01"],
    [30780,"2023-05-21T22:40:43","15,36","55,01"],
    [30781,"2023-05-21T22:42:21","15,51","48,21"],
    [30782,"2023-05-21T22:42:52","14","48,21"],
    [30783,"2023-05-21T22:44:53","13,94","58,34"],
    [30784,"2023-05-21T22:44:58","16,61","58,34"],
    [30785,"2023-05-21T22:46:54","15,13","54,25"],
    [30786,"2023-05-21T22:47:00","12,94","54,25"],
    [30787,"2023-05-21T22:48:58","15,78","52,22"],
    [30788,"2023-05-21T22:49:02","16,05","52,22"],
    [30789,"2023-05-21T22:50:59","15,26","51,07"],
    [30790,"2023-05-21T22:51:04","15,49","51,07"],
    [30791,"2023-05-21T22:53:04","14,4","49,88"],
    [30792,"2023-05-21T22:53:15","14,14","49,88"],
    [30793,"2023-05-21T22:55:19","14,19","54,7"],
    [30794,"2023-05-21T22:55:24","13,03","54,7"],
    [30795,"2023-05-21T22:57:20","15,37","56,34"],
    [30796,"2023-05-21T22:57:26","15,48","56,34"],
    [30797,"2023-05-21T22:59:23","14,64","51,52"],
    [30798,"2023-05-21T22:59:28","15,78","51,52"],
    [30799,"2023-05-21T23:01:22","12,61","53,66"],
    [30800,"2023-05-21T23:01:29","12,14","53,66"],
    [30801,"2023-05-21T23:03:25","12,27","46,64"],
    [30802,"2023-05-21T23:03:30","12,55","46,64"],
    [30803,"2023-05-21T23:05:26","14,06","57,75"],
    [30804,"2023-05-21T23:05:31","13,91","57,75"],
    [30805,"2023-05-21T23:07:27","11,51","50,5"],
    [30806,"2023-05-21T23:07:33","13,37","50,5"],
    [30807,"2023-05-21T23:09:17","13,4","49,01"],
    [30808,"2023-05-21T23:09:35","12,06","49,01"],
    [30809,"2023-05-21T23:11:30","12,14","53,54"],
    [30810,"2023-05-21T23:11:36","12,58","53,54"],
    [30811,"2023-05-21T23:13:35","12,13","56,09"],
    [30812,"2023-05-21T23:13:39","13,38","56,09"],
    [30813,"2023-05-21T23:15:38","13,97","58,77"],
    [30814,"2023-05-21T23:15:44","13,85","58,77"],
    [30815,"2023-05-21T23:17:43","12,9","56,89"],
    [30816,"2023-05-21T23:17:47","13,02","56,89"],
    [30817,"2023-05-21T23:19:45","11,05","60,19"],
    [30818,"2023-05-21T23:19:51","12,14","60,19"],
    [30819,"2023-05-21T23:21:46","13,29","68,99"],
    [30820,"2023-05-21T23:21:57","13,32","68,99"],
    [30821,"2023-05-21T23:23:56","11,19","52,98"],
    [30822,"2023-05-21T23:24:02","12,75","52,98"],
    [30823,"2023-05-21T23:25:59","12,27","68,43"],
    [30824,"2023-05-21T23:26:02","11,3","68,43"],
    [30825,"2023-05-21T23:27:58","11,59","63,67"],
    [30826,"2023-05-21T23:28:04","12,14","63,67"],
    [30827,"2023-05-21T23:30:02","10,29","67,14"],
    [30828,"2023-05-21T23:30:07","12,71","67,14"],
    [30829,"2023-05-21T23:32:07","12,35","66,11"],
    [30830,"2023-05-21T23:32:13","13,49","66,11"],
    [30831,"2023-05-21T23:34:15","13,51","61,93"],
    [30832,"2023-05-21T23:34:37","14","61,93"],
    [30833,"2023-05-21T23:36:37","13,21","64,72"],
    [30834,"2023-05-21T23:36:43","13,5","64,72"],
    [30835,"2023-05-21T23:38:42","13,49","62,82"],
    [30836,"2023-05-21T23:38:46","14,1","62,82"],
    [30837,"2023-05-21T23:40:43","12,51","58,77"],
    [30838,"2023-05-21T23:40:46","10,98","58,77"],
    [30839,"2023-05-21T23:42:21","12,33","56,89"],
    [30840,"2023-05-21T23:43:02","12,83","56,89"],
    [30841,"2023-05-21T23:44:54","11,47","65,13"],
    [30842,"2023-05-21T23:45:07","13,17","65,13"],
    [30843,"2023-05-21T23:47:05","12,03","72,1"],
    [30844,"2023-05-21T23:47:10","11,17","72,1"],
    [30845,"2023-05-21T23:49:08","12,39","62,85"],
    [30846,"2023-05-21T23:49:15","12,26","62,85"],
    [30847,"2023-05-21T23:51:12","12,57","55"],
    [30848,"2023-05-21T23:51:18","13,3","55"],
    [30849,"2023-05-21T23:53:15","12,99","59,95"],
    [30850,"2023-05-21T23:53:20","12,69","59,95"],
    [30851,"2023-05-21T23:55:17","10,61","57,4"],
    [30852,"2023-05-21T23:55:23","11,63","57,4"],
    [30853,"2023-05-21T23:57:21","10,5","60,13"],
    [30854,"2023-05-21T23:57:25","11,39","60,13"],
    [30855,"2023-05-21T23:59:23","12,34","57,72"],
    [30856,"2023-05-21T23:59:29","13,24","57,72"],
    [30857,"2023-05-22T00:01:28","12,19","52,56"],
    [30858,"2023-05-22T00:01:33","12,15","52,56"],
    [30859,"2023-05-22T00:03:29","11,39","62,41"],
    [30860,"2023-05-22T00:03:35","10,81","62,41"],
    [30861,"2023-05-22T00:05:30","12,41","66,05"],
    [30862,"2023-05-22T00:05:35","12,28","66,05"],
    [30863,"2023-05-22T00:07:28","12,9","61,92"],
    [30864,"2023-05-22T00:07:36","12,61","61,92"],
    [30865,"2023-05-22T00:09:30","11,41","60,5"],
    [30866,"2023-05-22T00:09:36","10,67","60,5"],
    [30867,"2023-05-22T00:11:34","11,71","72,82"],
    [30868,"2023-05-22T00:11:39","13,28","72,82"],
    [30869,"2023-05-22T00:13:37","12,55","60,58"],
    [30870,"2023-05-22T00:13:40","13,58","60,58"],
    [30871,"2023-05-22T00:15:42","13,54","63,27"],
    [30872,"2023-05-22T00:15:48","13,69","63,27"],
    [30873,"2023-05-22T00:17:47","12,65","66,86"],
    [30874,"2023-05-22T00:18:12","10,94","66,86"],
    [30875,"2023-05-22T00:20:11","11,41","60,7"],
    [30876,"2023-05-22T00:20:15","12,1","60,7"],
    [30877,"2023-05-22T00:22:11","11,38","56,41"],
    [30878,"2023-05-22T00:22:16","11,78","56,41"],
    [30879,"2023-05-22T00:24:20","11,73","66,43"],
    [30880,"2023-05-22T00:24:26","11,32","66,43"],
    [30881,"2023-05-22T00:26:21","11,32","57,15"],
    [30882,"2023-05-22T00:26:27","11,43","57,15"],
    [30883,"2023-05-22T00:28:27","11,34","55,94"],
    [30884,"2023-05-22T00:28:34","12,7","55,94"],
    [30885,"2023-05-22T00:30:34","12,97","62,34"],
    [30886,"2023-05-22T00:30:49","13,12","62,34"],
    [30887,"2023-05-22T00:32:46","12,94","60,53"],
    [30888,"2023-05-22T00:32:52","12,6","60,53"],
    [30889,"2023-05-22T00:34:50","10,78","72,59"],
    [30890,"2023-05-22T00:34:56","11,96","61,32"],
    [30891,"2023-05-22T00:36:55","10,3","54,59"],
    [30892,"2023-05-22T00:37:17","10,28","54,59"],
    [30893,"2023-05-22T00:38:58","9,88","52,84"],
    [30894,"2023-05-22T00:39:35","11,19","52,84"],
    [30895,"2023-05-22T00:41:01","10,83","59,47"],
    [30896,"2023-05-22T00:41:35","12,42","59,47"],
    [30897,"2023-05-22T00:43:33","11,65","64,03"],
    [30898,"2023-05-22T00:43:39","11,27","64,03"],
    [30899,"2023-05-22T00:45:36","10,51","65,17"],
    [30900,"2023-05-22T00:45:42","12,27","65,17"],
    [30901,"2023-05-22T00:47:41","12,09","61,21"],
    [30902,"2023-05-22T00:47:45","11,42","61,21"],
    [30903,"2023-05-22T00:49:44","10,22","58,72"],
    [30904,"2023-05-22T00:49:49","11,83","58,72"],
    [30905,"2023-05-22T00:51:45","11,52","51,89"],
    [30906,"2023-05-22T00:51:57","13,14","51,89"],
    [30907,"2023-05-22T00:53:53","11,01","53,03"],
    [30908,"2023-05-22T00:53:58","10,65","53,03"],
    [30909,"2023-05-22T00:55:49","11,88","57,63"],
    [30910,"2023-05-22T00:56:01","12,82","57,63"],
    [30911,"2023-05-22T00:57:55","11,81","67,46"],
    [30912,"2023-05-22T00:58:06","11,89","67,46"],
    [30913,"2023-05-22T00:59:53","11,86","58,9"],
    [30914,"2023-05-22T01:00:08","11,36","58,9"],
    [30915,"2023-05-22T01:02:00","12,27","65,94"],
    [30916,"2023-05-22T01:02:11","11,83","65,94"],
    [30917,"2023-05-22T01:04:09","11,22","59,31"],
    [30918,"2023-05-22T01:04:13","12,02","59,31"],
    [30919,"2023-05-22T01:06:18","12,06","66,97"],
    [30920,"2023-05-22T01:06:24","10,91","66,97"],
    [30921,"2023-05-22T01:08:22","11,33","57,84"],
    [30922,"2023-05-22T01:08:25","11,64","57,84"],
    [30923,"2023-05-22T01:10:20","10,43","66,5"],
    [30924,"2023-05-22T01:10:26","12,34","66,5"],
    [30925,"2023-05-22T01:12:24","11,56","62,29"],
    [30926,"2023-05-22T01:12:27","11,59","62,29"],
    [30927,"2023-05-22T01:14:27","11,73","54,97"],
    [30928,"2023-05-22T01:15:01","12,41","54,97"],
    [30929,"2023-05-22T01:17:01","12,6","59,98"],
    [30930,"2023-05-22T01:17:06","14,6","59,98"],
    [30931,"2023-05-22T01:19:02","12,85","53,01"],
    [30932,"2023-05-22T01:19:08","12,42","53,01"],
    [30933,"2023-05-22T01:21:06","10,61","51,06"],
    [30934,"2023-05-22T01:21:11","11,54","51,06"],
    [30935,"2023-05-22T01:23:09","10,95","56,04"],
    [30936,"2023-05-22T01:23:22","11,18","56,04"],
    [30937,"2023-05-22T01:25:17","12,24","59,79"],
    [30938,"2023-05-22T01:25:24","12,79","59,79"],
    [30939,"2023-05-22T01:27:21","11,48","62,24"],
    [30940,"2023-05-22T01:27:26","10,51","62,24"],
    [30941,"2023-05-22T01:29:24","11,68","66,56"],
    [30942,"2023-05-22T01:29:29","11,74","66,56"],
    [30943,"2023-05-22T01:31:25","13,03","68,78"],
    [30944,"2023-05-22T01:31:30","13,16","68,78"],
    [30945,"2023-05-22T01:33:29","11,75","66,36"],
    [30946,"2023-05-22T01:33:32","12,79","66,36"],
    [30947,"2023-05-22T01:35:27","11,68","70,47"],
    [30948,"2023-05-22T01:35:36","11,93","70,47"],
    [30949,"2023-05-22T01:37:33","11,74","59,94"],
    [30950,"2023-05-22T01:37:38","12,25","59,94"],
    [30951,"2023-05-22T01:39:33","12,24","57,35"],
    [30952,"2023-05-22T01:39:38","13,18","57,35"],
    [30953,"2023-05-22T01:41:35","12,46","62,71"],
    [30954,"2023-05-22T01:41:40","12,92","62,71"],
    [30955,"2023-05-22T01:43:37","11,98","65,42"],
    [30956,"2023-05-22T01:43:43","11,68","65,42"],
    [30957,"2023-05-22T01:45:38","12,92","56,6"],
    [30958,"2023-05-22T01:45:43","13,97","56,6"],
    [30959,"2023-05-22T01:47:38","11,89","65,94"],
    [30960,"2023-05-22T01:47:44","12,36","65,94"],
    [30961,"2023-05-22T01:49:39","12,98","60,43"],
    [30962,"2023-05-22T01:49:44","12,87","60,43"],
    [30963,"2023-05-22T01:51:41","14,67","56,53"],
    [30964,"2023-05-22T01:51:45","14,24","56,53"],
    [30965,"2023-05-22T01:53:45","13,7","59,15"],
    [30966,"2023-05-22T01:53:46","10,95","59,15"],
    [30967,"2023-05-22T01:55:41","14,26","57,71"],
    [30968,"2023-05-22T01:55:46","14,61","57,71"],
    [30969,"2023-05-22T01:57:42","13,54","52,24"],
    [30970,"2023-05-22T01:57:47","12,75","52,24"],
    [30971,"2023-05-22T01:59:45","13,57","60,07"],
    [30972,"2023-05-22T01:59:51","13,39","60,07"],
    [30973,"2023-05-22T02:01:49","12,5","54,52"],
    [30974,"2023-05-22T02:01:55","13,13","54,52"],
    [30975,"2023-05-22T02:03:43","13,35","51,04"],
    [30976,"2023-05-22T02:03:56","13,56","51,04"],
    [30977,"2023-05-22T02:05:53","14,53","54,06"],
    [30978,"2023-05-22T02:05:59","13,45","54,06"],
    [30979,"2023-05-22T02:07:56","13,57","59,01"],
    [30980,"2023-05-22T02:08:02","13,99","59,01"],
    [30981,"2023-05-22T02:09:59","13,5","55,68"],
    [30982,"2023-05-22T02:10:03","13,02","55,68"],
    [30983,"2023-05-22T02:12:05","12,95","49,77"],
    [30984,"2023-05-22T02:12:24","14,26","49,77"],
    [30985,"2023-05-22T02:14:03","13,1","50,69"],
    [30986,"2023-05-22T02:14:33","13,4","51,5"],
    [30987,"2023-05-22T02:16:30","13,83","55,97"],
    [30988,"2023-05-22T02:16:35","14,41","55,97"],
    [30989,"2023-05-22T02:18:34","12,74","50,43"],
    [30990,"2023-05-22T02:18:40","12,31","50,43"],
    [30991,"2023-05-22T02:20:36","12,91","53,53"],
    [30992,"2023-05-22T02:20:41","11,6","53,53"],
    [30993,"2023-05-22T02:22:40","13,27","59,09"],
    [30994,"2023-05-22T02:22:45","13,82","57,84"],
    [30995,"2023-05-22T02:24:43","12,55","56,99"],
    [30996,"2023-05-22T02:24:47","13,26","59,35"],
    [30997,"2023-05-22T02:26:47","12,66","55,17"],
    [30998,"2023-05-22T02:26:52","13,84","49,74"],
    [30999,"2023-05-22T02:28:48","12,67","48,6"],
    [31000,"2023-05-22T02:28:54","12,76","48,6"],
    [31001,"2023-05-22T02:30:51","12,2","51,39"],
    [31002,"2023-05-22T02:30:54","13,33","52,39"],
    [31003,"2023-05-22T02:32:50","11,54","53,71"],
    [31004,"2023-05-22T02:32:54","11,33","53,71"],
    [31005,"2023-05-22T02:34:49","14,31","49,05"],
    [31006,"2023-05-22T02:34:55","14,22","51,39"],
    [31007,"2023-05-22T02:36:26","11,88","51,39"],
    [31008,"2023-05-22T02:36:55","12,21","51,39"],
    [31009,"2023-05-22T02:38:52","13,26","43,89"],
    [31010,"2023-05-22T02:38:58","13,18","52,99"],
    [31011,"2023-05-22T02:40:57","13,06","51,73"],
    [31012,"2023-05-22T02:41:02","12,59","50,05"],
    [31013,"2023-05-22T02:42:57","12,77","50,56"],
    [31014,"2023-05-22T02:43:02","13,13","50,56"],
    [31015,"2023-05-22T02:44:59","13,92","44,95"],
    [31016,"2023-05-22T02:45:03","13,31","44,95"],
    [31017,"2023-05-22T02:47:01","11,56","52,71"],
    [31018,"2023-05-22T02:47:04","11,17","52,71"],
    [31019,"2023-05-22T02:49:00","13,33","45,87"],
    [31020,"2023-05-22T02:49:04","12,94","45,87"],
    [31021,"2023-05-22T02:51:00","12,93","50,41"],
    [31022,"2023-05-22T02:51:06","13,5","50,41"],
    [31023,"2023-05-22T02:52:39","13,93","40,01"],
    [31024,"2023-05-22T02:53:09","12,36","40,01"],
    [31025,"2023-05-22T02:54:39","13,7","47,77"],
    [31026,"2023-05-22T02:55:11","13,97","47,77"],
    [31027,"2023-05-22T02:57:09","13","41,67"],
    [31028,"2023-05-22T02:57:13","13,72","41,67"],
    [31029,"2023-05-22T02:59:08","13,79","45,62"],
    [31030,"2023-05-22T02:59:13","13,08","45,62"],
    [31031,"2023-05-22T03:01:08","10,66","36,23"],
    [31032,"2023-05-22T03:01:14","12,07","36,23"],
    [31033,"2023-05-22T03:02:49","12,94","46,91"],
    [31034,"2023-05-22T03:03:25","11,55","46,91"],
    [31035,"2023-05-22T03:05:23","11,47","41,78"],
    [31036,"2023-05-22T03:05:28","11,8","41,78"],
    [31037,"2023-05-22T03:07:23","11,86","44,14"],
    [31038,"2023-05-22T03:07:30","12,34","44,14"],
    [31039,"2023-05-22T03:09:28","13,33","40,01"],
    [31040,"2023-05-22T03:09:31","13,16","40,01"],
    [31041,"2023-05-22T03:11:30","11,94","37,64"],
    [31042,"2023-05-22T03:11:34","12,07","37,64"],
    [31043,"2023-05-22T03:13:29","13,42","45,99"],
    [31044,"2023-05-22T03:13:34","13,38","45,99"],
    [31045,"2023-05-22T03:15:32","11,92","49,85"],
    [31046,"2023-05-22T03:15:39","11,57","49,85"],
    [31047,"2023-05-22T03:17:39","12,58","43,58"],
    [31048,"2023-05-22T03:17:47","12","43,58"],
    [31049,"2023-05-22T03:19:42","14,15","54,08"],
    [31050,"2023-05-22T03:19:48","13,58","54,08"],
    [31051,"2023-05-22T03:21:40","14,17","46,59"],
    [31052,"2023-05-22T03:22:03","12,23","46,59"],
    [31053,"2023-05-22T03:24:00","13,41","40,16"],
    [31054,"2023-05-22T03:24:05","14,04","40,16"],
    [31055,"2023-05-22T03:26:05","12,3","44,09"],
    [31056,"2023-05-22T03:26:25","12,28","44,09"],
    [31057,"2023-05-22T03:28:08","13,18","50,56"],
    [31058,"2023-05-22T03:28:26","11,47","50,56"],
    [31059,"2023-05-22T03:30:10","11,89","48,18"],
    [31060,"2023-05-22T03:30:40","13,64","48,18"],
    [31061,"2023-05-22T03:32:36","15,43","45,89"],
    [31062,"2023-05-22T03:32:42","15,24","45,89"],
    [31063,"2023-05-22T03:34:41","13,23","41,37"],
    [31064,"2023-05-22T03:34:46","12,87","41,37"],
    [31065,"2023-05-22T03:36:44","14,35","44,73"],
    [31066,"2023-05-22T03:36:50","14,02","44,73"],
    [31067,"2023-05-22T03:38:49","12,04","48,02"],
    [31068,"2023-05-22T03:38:53","13,29","48,02"],
    [31069,"2023-05-22T03:40:51","13,64","39,41"],
    [31070,"2023-05-22T03:41:05","14,26","39,41"],
    [31071,"2023-05-22T03:42:57","12,81","48,32"],
    [31072,"2023-05-22T03:43:12","13,33","48,32"],
    [31073,"2023-05-22T03:45:09","12,74","49,46"],
    [31074,"2023-05-22T03:45:15","12,54","49,46"],
    [31075,"2023-05-22T03:47:11","11,94","46,62"],
    [31076,"2023-05-22T03:47:17","12,94","46,62"],
    [31077,"2023-05-22T03:49:15","13,02","51,23"],
    [31078,"2023-05-22T03:49:20","13,95","51,23"],
    [31079,"2023-05-22T03:51:19","13,1","44,73"],
    [31080,"2023-05-22T03:51:24","13,02","44,73"],
    [31081,"2023-05-22T03:53:22","12,09","48,45"],
    [31082,"2023-05-22T03:53:27","10,23","48,45"],
    [31083,"2023-05-22T03:55:25","11,03","60,5"],
    [31084,"2023-05-22T03:55:29","12,55","60,5"],
    [31085,"2023-05-22T03:57:25","10,91","46,95"],
    [31086,"2023-05-22T03:57:30","11,27","46,95"],
    [31087,"2023-05-22T03:59:24","10,56","52,61"],
    [31088,"2023-05-22T03:59:30","10,22","52,61"],
    [31089,"2023-05-22T04:01:25","10,19","48,82"],
    [31090,"2023-05-22T04:01:30","9,21","48,82"],
    [31091,"2023-05-22T04:03:30","11,35","52,82"],
    [31092,"2023-05-22T04:03:36","11,31","52,82"],
    [31093,"2023-05-22T04:05:39","11,39","53,94"],
    [31094,"2023-05-22T04:05:44","9,98","53,94"],
    [31095,"2023-05-22T04:07:39","10,26","49,49"],
    [31096,"2023-05-22T04:07:45","10,19","49,49"],
    [31097,"2023-05-22T04:09:47","10,24","42,67"],
    [31098,"2023-05-22T04:10:11","11,32","42,67"],
    [31099,"2023-05-22T04:12:10","11,27","50,27"],
    [31100,"2023-05-22T04:12:17","9,74","50,27"],
    [31101,"2023-05-22T04:14:14","9,71","49,08"],
    [31102,"2023-05-22T04:14:21","11,32","49,08"],
    [31103,"2023-05-22T04:16:16","10,73","50,44"],
    [31104,"2023-05-22T04:16:29","10,97","50,44"],
    [31105,"2023-05-22T04:18:33","10,93","57,48"],
    [31106,"2023-05-22T04:18:39","11,33","57,48"],
    [31107,"2023-05-22T04:20:36","9,39","60,19"],
    [31108,"2023-05-22T04:20:41","9,82","60,19"],
    [31109,"2023-05-22T04:22:41","10,02","55,4"],
    [31110,"2023-05-22T04:22:46","10,08","55,4"],
    [31111,"2023-05-22T04:24:45","9,18","53,89"],
    [31112,"2023-05-22T04:24:49","10,24","53,89"],
    [31113,"2023-05-22T04:26:44","11,32","50,54"],
    [31114,"2023-05-22T04:26:50","10,68","50,54"],
    [31115,"2023-05-22T04:28:50","10,65","54,56"],
    [31116,"2023-05-22T04:29:12","10,93","54,56"],
    [31117,"2023-05-22T04:30:59","11,24","52,63"],
    [31118,"2023-05-22T04:31:13","11,68","52,63"],
    [31119,"2023-05-22T04:33:04","10,38","47,41"],
    [31120,"2023-05-22T04:33:27","10,5","47,41"],
    [31121,"2023-05-22T04:35:38","10,53","53,64"],
    [31122,"2023-05-22T04:35:43","10,83","53,64"],
    [31123,"2023-05-22T04:37:42","11,24","50,3"],
    [31124,"2023-05-22T04:37:48","12,1","50,3"],
    [31125,"2023-05-22T04:39:44","10,56","49,04"],
    [31126,"2023-05-22T04:39:49","11,14","49,04"],
    [31127,"2023-05-22T04:41:44","10,46","54,35"],
    [31128,"2023-05-22T04:41:50","8,84","54,35"],
    [31129,"2023-05-22T04:43:36","10,75","51,44"],
    [31130,"2023-05-22T04:43:51","11,1","51,44"],
    [31131,"2023-05-22T04:45:47","10,43","41,82"],
    [31132,"2023-05-22T04:45:52","10,06","41,82"],
    [31133,"2023-05-22T04:47:48","9,69","56,39"],
    [31134,"2023-05-22T04:47:54","10,99","56,39"],
    [31135,"2023-05-22T04:49:49","9,72","37,55"],
    [31136,"2023-05-22T04:49:55","10,58","37,55"],
    [31137,"2023-05-22T04:51:53","11,39","49,54"],
    [31138,"2023-05-22T04:51:58","11,05","49,54"],
    [31139,"2023-05-22T04:53:45","9,87","42,18"],
    [31140,"2023-05-22T04:54:00","10,5","42,18"],
    [31141,"2023-05-22T04:55:59","10,15","30,52"],
    [31142,"2023-05-22T04:56:04","9,82","30,52"],
    [31143,"2023-05-22T04:58:02","9,44","41,36"],
    [31144,"2023-05-22T04:58:07","10,26","41,36"],
    [31145,"2023-05-22T05:00:07","8,36","44,31"],
    [31146,"2023-05-22T05:00:13","8,73","44,31"],
    [31147,"2023-05-22T05:02:09","8,57","47,52"],
    [31148,"2023-05-22T05:02:14","8,96","47,52"],
    [31149,"2023-05-22T05:04:12","9,08","45,17"],
    [31150,"2023-05-22T05:04:17","9,44","45,17"],
    [31151,"2023-05-22T05:06:13","7,98","43,34"],
    [31152,"2023-05-22T05:06:19","9,81","43,34"],
    [31153,"2023-05-22T05:08:18","9,04","40,9"],
    [31154,"2023-05-22T05:08:38","9,38","40,9"],
    [31155,"2023-05-22T05:10:25","8,58","35,22"],
    [31156,"2023-05-22T05:10:48","8,24","35,22"],
    [31157,"2023-05-22T05:12:47","6,9","40,59"],
    [31158,"2023-05-22T05:12:52","6,66","40,59"],
    [31159,"2023-05-22T05:14:52","8","33,44"],
    [31160,"2023-05-22T05:14:57","6,35","33,44"],
    [31161,"2023-05-22T05:16:55","6,01","36,89"],
    [31162,"2023-05-22T05:16:58","6,21","36,89"],
    [31163,"2023-05-22T05:18:56","6,31","22,74"],
    [31164,"2023-05-22T05:19:00","7,5","22,74"],
    [31165,"2023-05-22T05:20:55","7,76","28,44"],
    [31166,"2023-05-22T05:21:01","7,14","28,44"],
    [31167,"2023-05-22T05:23:01","7,07","20,14"],
    [31168,"2023-05-22T05:23:09","7,68","20,14"],
    [31169,"2023-05-22T05:25:03","6,42","31,84"],
    [31170,"2023-05-22T05:25:15","7,02","31,84"],
    [31171,"2023-05-22T05:27:07","5,98","18,88"],
    [31172,"2023-05-22T05:27:15","6,47","18,88"],
    [31173,"2023-05-22T05:29:06","6,03","15,12"],
    [31174,"2023-05-22T05:29:16","6,85","15,12"],
    [31175,"2023-05-22T05:31:09","6,92","23,26"],
    [31176,"2023-05-22T05:31:19","6,59","23,26"],
    [31177,"2023-05-22T05:33:07","6,88","19,35"],
    [31178,"2023-05-22T05:33:21","6,12","19,35"],
    [31179,"2023-05-22T05:35:17","6,4","21,61"],
    [31180,"2023-05-22T05:35:22","5,76","21,61"],
    [31181,"2023-05-22T05:37:15","4,85","19,92"],
    [31182,"2023-05-22T05:37:23","5,42","19,92"],
    [31183,"2023-05-22T05:39:21","6,84","11,61"],
    [31184,"2023-05-22T05:39:30","5,8","11,61"],
    [31185,"2023-05-22T05:41:22","5,55","8,68"],
    [31186,"2023-05-22T05:41:34","5,45","8,68"],
    [31187,"2023-05-22T05:43:26","5,62","358,68"],
    [31188,"2023-05-22T05:43:35","6,06","358,68"],
    [31189,"2023-05-22T05:45:32","6,46","343,69"],
    [31190,"2023-05-22T05:45:37","6,3","343,69"],
    [31191,"2023-05-22T05:47:26","6","345,63"],
    [31192,"2023-05-22T05:47:41","6,06","345,63"],
    [31193,"2023-05-22T05:49:37","6,49","350,86"],
    [31194,"2023-05-22T05:49:43","6,43","350,86"],
    [31195,"2023-05-22T05:51:40","7,09","339,12"],
    [31196,"2023-05-22T05:51:46","6,59","339,12"],
    [31197,"2023-05-22T05:53:43","5,7","347,58"],
    [31198,"2023-05-22T05:53:54","5,91","347,58"],
    [31199,"2023-05-22T05:55:52","6,51","358,01"],
    [31200,"2023-05-22T05:55:55","6,56","358,01"],
    [31201,"2023-05-22T05:57:56","6,59","59,32"],
    [31202,"2023-05-22T05:57:59","6,73","59,32"],
    [31203,"2023-05-22T05:59:56","5,75","6,15"],
    [31204,"2023-05-22T06:00:00","5,43","6,15"],
    [31205,"2023-05-22T06:01:58","5,13","359"],
    [31206,"2023-05-22T06:02:02","4,89","359"],
    [31207,"2023-05-22T06:04:02","3,95","7,17"],
    [31208,"2023-05-22T06:04:23","4,65","7,17"],
    [31209,"2023-05-22T06:06:21","5,87","4,91"],
    [31210,"2023-05-22T06:06:26","5,1","4,91"],
    [31211,"2023-05-22T06:08:07","5,59","11,11"],
    [31212,"2023-05-22T06:08:28","5,65","11,11"],
    [31213,"2023-05-22T06:10:09","5,23","9,38"],
    [31214,"2023-05-22T06:10:44","6,07","9,38"],
    [31215,"2023-05-22T06:12:42","6,4","11,74"],
    [31216,"2023-05-22T06:12:46","5,88","11,74"],
    [31217,"2023-05-22T06:14:47","5,84","15,25"],
    [31218,"2023-05-22T06:14:50","5,12","15,25"],
    [31219,"2023-05-22T06:16:49","5,37","9,49"],
    [31220,"2023-05-22T06:16:55","5,53","9,49"],
    [31221,"2023-05-22T06:18:55","5,97","21,91"],
    [31222,"2023-05-22T06:19:01","5,95","21,91"],
    [31223,"2023-05-22T06:20:56","4,95","9,49"],
    [31224,"2023-05-22T06:21:04","5,24","9,49"],
    [31225,"2023-05-22T06:23:02","6,34","14,23"],
    [31226,"2023-05-22T06:23:07","6,1","14,23"],
    [31227,"2023-05-22T06:25:05","5,61","16,25"],
    [31228,"2023-05-22T06:25:11","5,31","16,25"],
    [31229,"2023-05-22T06:27:10","4,7","24,17"],
    [31230,"2023-05-22T06:27:13","4,81","24,17"],
    [31231,"2023-05-22T06:29:07","5,56","28,33"],
    [31232,"2023-05-22T06:29:13","5,08","28,33"],
    [31233,"2023-05-22T06:31:13","5,2","24,85"],
    [31234,"2023-05-22T06:31:19","4,54","24,85"],
    [31235,"2023-05-22T06:33:19","4,92","12,38"],
    [31236,"2023-05-22T06:33:58","5,25","12,38"],
    [31237,"2023-05-22T06:35:53","4,41","14,28"],
    [31238,"2023-05-22T06:35:58","4,12","14,28"],
    [31239,"2023-05-22T06:37:57","4,74","16,43"],
    [31240,"2023-05-22T06:38:01","3,76","16,43"],
    [31241,"2023-05-22T06:39:57","3,8","8,4"],
    [31242,"2023-05-22T06:40:02","3,15","8,4"],
    [31243,"2023-05-22T06:41:59","3,75","4,55"],
    [31244,"2023-05-22T06:42:04","4,03","4,55"],
    [31245,"2023-05-22T06:43:59","2,6","348,25"],
    [31246,"2023-05-22T06:44:05","3,11","348,25"],
    [31247,"2023-05-22T06:46:07","3,07","16,53"],
    [31248,"2023-05-22T06:46:17","2,83","16,53"],
    [31249,"2023-05-22T06:48:12","2,15","25,28"],
    [31250,"2023-05-22T06:48:23","2,35","25,28"],
    [31251,"2023-05-22T06:50:24","2,28","50,33"],
    [31252,"2023-05-22T06:50:29","2,15","50,33"],
    [31253,"2023-05-22T06:52:28","2,02","32,38"],
    [31254,"2023-05-22T06:52:34","1,85","32,38"],
    [31255,"2023-05-22T06:54:33","2,84","28,01"],
    [31256,"2023-05-22T06:54:38","3,49","28,01"],
    [31257,"2023-05-22T06:56:33","1,94","24,03"],
    [31258,"2023-05-22T06:56:38","2,97","24,03"],
    [31259,"2023-05-22T06:58:31","1,08","60,05"],
    [31260,"2023-05-22T06:58:45","1,56","60,05"],
    [31261,"2023-05-22T07:00:45","1,42","329,09"],
    [31262,"2023-05-22T07:00:49","1,05","329,09"],
    [31263,"2023-05-22T07:02:48","1,67","157,81"],
    [31264,"2023-05-22T07:03:03","1,54","157,81"],
    [31265,"2023-05-22T07:04:43","1,57","210,76"],
    [31266,"2023-05-22T07:05:19","1,77","210,76"],
    [31267,"2023-05-22T07:07:14","1,86","166,21"],
    [31268,"2023-05-22T07:07:21","1,9","166,21"],
    [31269,"2023-05-22T07:09:41","1,9","104,33"],
    [31270,"2023-05-22T07:09:47","2,19","104,33"],
    [31271,"2023-05-22T07:11:45","1,98","77,5"],
    [31272,"2023-05-22T07:11:51","1,49","77,5"],
    [31273,"2023-05-22T07:13:49","1,81","25,58"],
    [31274,"2023-05-22T07:13:53","1,93","74,64"],
    [31275,"2023-05-22T07:15:51","2,52","80,91"],
    [31276,"2023-05-22T07:15:56","2,34","80,67"],
    [31277,"2023-05-22T07:17:55","2,52","63,41"],
    [31278,"2023-05-22T07:18:16","2,65","66,34"],
    [31279,"2023-05-22T07:20:12","3,39","89,13"],
    [31280,"2023-05-22T07:20:17","3,01","89,13"],
    [31281,"2023-05-22T07:22:21","3,03","84,99"],
    [31282,"2023-05-22T07:22:25","3,23","84,99"],
    [31283,"2023-05-22T07:24:30","3,31","93,92"],
    [31284,"2023-05-22T07:24:36","2,81","93,92"],
    [31285,"2023-05-22T07:26:35","3,34","84,23"],
    [31286,"2023-05-22T07:26:48","4,08","84,23"],
    [31287,"2023-05-22T07:28:45","3,52","51,59"],
    [31288,"2023-05-22T07:28:51","3,28","51,59"],
    [31289,"2023-05-22T07:30:48","3,67","48,57"],
    [31290,"2023-05-22T07:30:53","4,47","48,57"],
    [31291,"2023-05-22T07:32:52","3,27","62,29"],
    [31292,"2023-05-22T07:32:57","3,03","62,29"],
    [31293,"2023-05-22T07:34:56","4,3","52,09"],
    [31294,"2023-05-22T07:35:00","4,51","52,09"],
    [31295,"2023-05-22T07:36:58","4,92","57,33"],
    [31296,"2023-05-22T07:37:03","5,82","57,33"],
    [31297,"2023-05-22T07:39:02","5,33","65"],
    [31298,"2023-05-22T07:39:10","5,66","65"],
    [31299,"2023-05-22T07:41:09","7,11","61,34"],
    [31300,"2023-05-22T07:41:15","6,8","61,34"],
    [31301,"2023-05-22T07:43:10","7,67","59,11"],
    [31302,"2023-05-22T07:43:17","7,48","59,11"],
    [31303,"2023-05-22T07:45:16","7,01","72,26"],
    [31304,"2023-05-22T07:45:21","6,66","72,26"],
    [31305,"2023-05-22T07:47:17","7,06","54,29"],
    [31306,"2023-05-22T07:47:22","6,9","54,29"],
    [31307,"2023-05-22T07:49:21","7,32","64,77"],
    [31308,"2023-05-22T07:49:25","7,15","64,77"],
    [31309,"2023-05-22T07:51:49","7,08","61,82"],
    [31310,"2023-05-22T07:52:03","6,8","61,82"],
    [31311,"2023-05-22T07:54:02","7,14","68,6"],
    [31312,"2023-05-22T07:54:09","6,4","68,6"],
    [31313,"2023-05-22T07:56:05","6,8","63,22"],
    [31314,"2023-05-22T07:56:11","7,04","63,22"],
    [31315,"2023-05-22T07:58:10","7,02","74,75"],
    [31316,"2023-05-22T07:58:18","6,72","74,75"],
    [31317,"2023-05-22T08:00:15","6,22","70,75"],
    [31318,"2023-05-22T08:00:21","5,94","70,75"],
    [31319,"2023-05-22T08:02:16","7,3","79,53"],
    [31320,"2023-05-22T08:02:21","7,27","79,53"],
    [31321,"2023-05-22T08:04:18","7,1","70,26"],
    [31322,"2023-05-22T08:04:22","6,74","70,26"],
    [31323,"2023-05-22T08:06:24","6,76","66,4"],
    [31324,"2023-05-22T08:06:29","6,84","66,4"],
    [31325,"2023-05-22T08:08:28","6,55","73,22"],
    [31326,"2023-05-22T08:08:31","7,01","73,22"],
    [31327,"2023-05-22T08:10:29","7,29","75,6"],
    [31328,"2023-05-22T08:10:34","6,8","75,6"],
    [31329,"2023-05-22T08:12:31","6,56","71,84"],
    [31330,"2023-05-22T08:12:36","6,94","71,84"],
    [31331,"2023-05-22T08:14:32","7,46","70,75"],
    [31332,"2023-05-22T08:14:38","7,35","70,75"],
    [31333,"2023-05-22T08:16:36","6,6","68,07"],
    [31334,"2023-05-22T08:17:20","6,68","68,07"],
    [31335,"2023-05-22T08:19:20","7,22","74,82"],
    [31336,"2023-05-22T08:19:26","7,2","74,82"],
    [31337,"2023-05-22T08:21:24","7,32","70,35"],
    [31338,"2023-05-22T08:21:28","7,38","70,35"],
    [31339,"2023-05-22T08:23:28","7,2","76,09"],
    [31340,"2023-05-22T08:23:33","7,7","76,09"],
    [31341,"2023-05-22T08:25:31","7,72","78,05"],
    [31342,"2023-05-22T08:25:36","8,15","78,05"],
    [31343,"2023-05-22T08:27:36","8,57","76,77"],
    [31344,"2023-05-22T08:27:41","8,76","76,77"],
    [31345,"2023-05-22T08:29:40","9,25","78,91"],
    [31346,"2023-05-22T08:29:44","8,62","78,91"],
    [31347,"2023-05-22T08:31:38","9,35","81,63"],
    [31348,"2023-05-22T08:31:44","9,24","81,63"],
    [31349,"2023-05-22T08:33:44","8,92","84,11"],
    [31350,"2023-05-22T08:33:47","8,99","84,11"],
    [31351,"2023-05-22T08:35:43","8,32","85,14"],
    [31352,"2023-05-22T08:35:49","8,79","85,14"],
    [31353,"2023-05-22T08:37:52","8,76","81,15"],
    [31354,"2023-05-22T08:37:57","8,58","81,15"],
    [31355,"2023-05-22T08:39:53","8,35","85,63"],
    [31356,"2023-05-22T08:39:58","8,94","85,63"],
    [31357,"2023-05-22T08:41:56","8,7","76,77"],
    [31358,"2023-05-22T08:42:00","8,79","76,77"],
    [31359,"2023-05-22T08:43:59","8,24","74,9"],
    [31360,"2023-05-22T08:44:17","8,63","74,9"],
    [31361,"2023-05-22T08:45:57","9,23","72,99"],
    [31362,"2023-05-22T08:46:27","8,8","72,99"],
    [31363,"2023-05-22T08:48:24","8","71,14"],
    [31364,"2023-05-22T08:48:30","8,02","71,14"],
    [31365,"2023-05-22T08:50:06","8,81","68,74"],
    [31366,"2023-05-22T08:50:34","9,41","68,74"],
    [31367,"2023-05-22T08:52:31","8,31","70,66"],
    [31368,"2023-05-22T08:52:37","9,66","70,66"],
    [31369,"2023-05-22T08:54:35","9,32","67,22"],
    [31370,"2023-05-22T08:54:45","10,52","67,22"],
    [31371,"2023-05-22T08:56:44","10","69,95"],
    [31372,"2023-05-22T08:56:50","10,65","69,95"],
    [31373,"2023-05-22T08:58:49","9,81","67,57"],
    [31374,"2023-05-22T08:58:54","9,59","67,57"],
    [31375,"2023-05-22T09:00:55","9,5","57,6"],
    [31376,"2023-05-22T09:00:59","10,14","57,6"],
    [31377,"2023-05-22T09:02:59","9,58","62,32"],
    [31378,"2023-05-22T09:03:03","8,54","62,32"],
    [31379,"2023-05-22T09:05:01","9,74","52,47"],
    [31380,"2023-05-22T09:05:06","10,03","52,47"],
    [31381,"2023-05-22T09:07:03","10,44","55,49"],
    [31382,"2023-05-22T09:07:09","10,42","55,49"],
    [31383,"2023-05-22T09:09:08","11,25","53,34"],
    [31384,"2023-05-22T09:09:13","11,14","53,34"],
    [31385,"2023-05-22T09:11:17","11,09","56,69"],
    [31386,"2023-05-22T09:11:21","10,83","56,69"],
    [31387,"2023-05-22T09:13:19","9,81","48,54"],
    [31388,"2023-05-22T09:13:24","9,17","48,54"],
    [31389,"2023-05-22T09:15:24","10,54","50,4"],
    [31390,"2023-05-22T09:15:29","10,82","50,4"],
    [31391,"2023-05-22T09:17:24","10,24","47,61"],
    [31392,"2023-05-22T09:17:30","11,04","47,61"],
    [31393,"2023-05-22T09:19:27","9,34","51,03"],
    [31394,"2023-05-22T09:19:32","9,69","51,03"],
    [31395,"2023-05-22T09:21:27","10,02","44,74"],
    [31396,"2023-05-22T09:21:32","10,47","44,74"],
    [31397,"2023-05-22T09:23:30","9,02","41,3"],
    [31398,"2023-05-22T09:23:33","8,09","41,3"],
    [31399,"2023-05-22T09:25:29","9,13","44,7"],
    [31400,"2023-05-22T09:25:33","8,77","44,7"],
    [31401,"2023-05-22T09:27:50","8,76","51,68"],
    [31402,"2023-05-22T09:27:56","9,1","51,68"],
    [31403,"2023-05-22T09:29:55","8,34","49,24"],
    [31404,"2023-05-22T09:30:01","7,9","49,24"],
    [31405,"2023-05-22T09:31:55","7,4","51,47"],
    [31406,"2023-05-22T09:32:01","7,14","51,47"],
    [31407,"2023-05-22T09:33:35","7,32","54,76"],
    [31408,"2023-05-22T09:34:04","7","54,76"],
    [31409,"2023-05-22T09:36:04","6,61","49,12"],
    [31410,"2023-05-22T09:36:09","6,64","49,12"],
    [31411,"2023-05-22T09:38:05","6,64","56,31"],
    [31412,"2023-05-22T09:38:10","7,27","56,31"],
    [31413,"2023-05-22T09:40:29","7,29","61,12"],
    [31414,"2023-05-22T09:40:34","7,45","61,12"],
    [31415,"2023-05-22T09:42:32","7,64","71,96"],
    [31416,"2023-05-22T09:42:37","7,33","71,96"],
    [31417,"2023-05-22T09:44:33","6,19","60,03"],
    [31418,"2023-05-22T09:44:39","6,77","60,03"],
    [31419,"2023-05-22T09:46:36","6,87","63,78"],
    [31420,"2023-05-22T09:46:42","6,59","63,78"],
    [31421,"2023-05-22T09:48:26","6,25","47,53"],
    [31422,"2023-05-22T09:48:42","6,19","47,53"],
    [31423,"2023-05-22T09:50:39","6,61","45,8"],
    [31424,"2023-05-22T09:50:43","6,48","45,8"],
    [31425,"2023-05-22T09:52:38","6,08","44,25"],
    [31426,"2023-05-22T09:52:46","6,12","44,25"],
    [31427,"2023-05-22T09:54:45","6,45","40,45"],
    [31428,"2023-05-22T09:55:02","6,64","40,45"],
    [31429,"2023-05-22T09:56:45","6,53","31,67"],
    [31430,"2023-05-22T09:57:11","5,51","31,67"],
    [31431,"2023-05-22T09:58:47","5,95","43,16"],
    [31432,"2023-05-22T09:59:15","5,77","43,16"],
    [31433,"2023-05-22T10:01:11","6,14","29,81"],
    [31434,"2023-05-22T10:01:17","7,33","29,81"],
    [31435,"2023-05-22T10:03:17","7,33","24,09"],
    [31436,"2023-05-22T10:03:22","7,59","24,09"],
    [31437,"2023-05-22T10:05:21","6,77","10,88"],
    [31438,"2023-05-22T10:05:26","5,81","10,88"],
    [31439,"2023-05-22T10:07:23","5,99","17,65"],
    [31440,"2023-05-22T10:07:28","7,15","17,65"],
    [31441,"2023-05-22T10:09:23","7,57","10,5"],
    [31442,"2023-05-22T10:09:30","7,61","10,5"],
    [31443,"2023-05-22T10:11:28","7,44","15,59"],
    [31444,"2023-05-22T10:11:33","7,27","15,59"],
    [31445,"2023-05-22T10:13:29","8,24","17,96"],
    [31446,"2023-05-22T10:13:34","7,89","17,96"],
    [31447,"2023-05-22T10:15:34","7,02","11,48"],
    [31448,"2023-05-22T10:15:38","7,04","11,48"],
    [31449,"2023-05-22T10:17:34","6,66","22,26"],
    [31450,"2023-05-22T10:17:39","6,94","22,26"],
    [31451,"2023-05-22T10:19:35","6,68","15,7"],
    [31452,"2023-05-22T10:19:41","5,76","15,7"],
    [31453,"2023-05-22T10:21:39","7,01","24,52"],
    [31454,"2023-05-22T10:21:44","6,85","24,52"],
    [31455,"2023-05-22T10:23:43","6,18","27,43"],
    [31456,"2023-05-22T10:23:47","6,38","27,43"],
    [31457,"2023-05-22T10:25:41","6,94","35,02"],
    [31458,"2023-05-22T10:25:47","7,6","35,02"],
    [31459,"2023-05-22T10:27:48","7,68","26,1"],
    [31460,"2023-05-22T10:27:52","7,9","26,1"],
    [31461,"2023-05-22T10:29:49","7,82","26,42"],
    [31462,"2023-05-22T10:29:54","7,23","22,84"],
    [31463,"2023-05-22T10:31:52","6,9","22,68"],
    [31464,"2023-05-22T10:32:02","6,63","17,97"],
    [31465,"2023-05-22T10:34:09","6,69","24,8"],
    [31466,"2023-05-22T10:34:14","6,83","24,8"],
    [31467,"2023-05-22T10:36:10","7,58","25,26"],
    [31468,"2023-05-22T10:36:18","7,37","31,73"],
    [31469,"2023-05-22T10:38:14","6,65","29,37"],
    [31470,"2023-05-22T10:38:20","6,52","26,27"],
    [31471,"2023-05-22T10:40:16","7,54","29,14"],
    [31472,"2023-05-22T10:40:23","6,76","24,84"],
    [31473,"2023-05-22T10:42:21","7,21","21,89"],
    [31474,"2023-05-22T10:42:41","6,42","21,89"],
    [31475,"2023-05-22T10:44:23","6,68","26,78"],
    [31476,"2023-05-22T10:44:52","6,25","26,78"],
    [31477,"2023-05-22T10:46:26","5,68","31,03"],
    [31478,"2023-05-22T10:46:56","5,86","28,56"],
    [31479,"2023-05-22T10:48:51","7,33","26,34"],
    [31480,"2023-05-22T10:48:58","6,18","26,34"],
    [31481,"2023-05-22T10:50:58","6,16","28,86"],
    [31482,"2023-05-22T10:51:03","6,59","28,86"],
    [31483,"2023-05-22T10:53:01","7,53","35,37"],
    [31484,"2023-05-22T10:53:07","7,65","35,37"],
    [31485,"2023-05-22T10:55:04","9,3","27,78"],
    [31486,"2023-05-22T10:55:07","8,34","27,78"],
    [31487,"2023-05-22T10:57:03","9,3","39,29"],
    [31488,"2023-05-22T10:57:09","9,14","39,29"],
    [31489,"2023-05-22T10:59:03","10,26","39,5"],
    [31490,"2023-05-22T10:59:10","9,53","35,8"],
    [31491,"2023-05-22T11:01:06","9,85","45,65"],
    [31492,"2023-05-22T11:01:11","10,37","41,3"],
    [31493,"2023-05-22T11:03:10","10,62","43,55"],
    [31494,"2023-05-22T11:03:16","10,25","36,97"],
    [31495,"2023-05-22T11:05:11","9,56","36,97"],
    [31496,"2023-05-22T11:05:17","9,5","36,53"],
    [31497,"2023-05-22T11:07:16","9,09","44,09"],
    [31498,"2023-05-22T11:07:21","9,91","36,43"],
    [31499,"2023-05-22T11:09:17","8,47","34,79"],
    [31500,"2023-05-22T11:09:23","8,7","34,79"],
    [31501,"2023-05-22T11:11:17","9,24","36,41"],
    [31502,"2023-05-22T11:11:24","8,85","34,74"],
    [31503,"2023-05-22T11:13:32","8,79","34,08"],
    [31504,"2023-05-22T11:13:38","9,08","32,61"],
    [31505,"2023-05-22T11:15:27","8,08","32,61"],
    [31506,"2023-05-22T11:16:06","7,59","30,66"],
    [31507,"2023-05-22T11:17:43","8,65","30,66"],
    [31508,"2023-05-22T11:18:09","8,34","23,11"],
    [31509,"2023-05-22T11:19:45","8,47","25,67"],
    [31510,"2023-05-22T11:20:15","7,18","25,67"],
    [31511,"2023-05-22T11:22:13","7,24","28,15"],
    [31512,"2023-05-22T11:22:18","8,66","20,95"],
    [31513,"2023-05-22T11:23:53","6,43","24,71"],
    [31514,"2023-05-22T11:24:19","6,4","23,77"],
    [31515,"2023-05-22T11:26:15","6,63","18,38"],
    [31516,"2023-05-22T11:26:20","5,96","18,38"],
    [31517,"2023-05-22T11:27:59","6,4","31,07"],
    [31518,"2023-05-22T11:28:27","7,05","14,06"],
    [31519,"2023-05-22T11:30:27","5,54","26,18"],
    [31520,"2023-05-22T11:30:33","5,98","32,23"],
    [31521,"2023-05-22T11:32:29","7,27","66,27"],
    [31522,"2023-05-22T11:32:35","7,63","66,27"],
    [31523,"2023-05-22T11:34:33","9,72","66,27"],
    [31524,"2023-05-22T11:34:40","10,18","66,91"],
    [31525,"2023-05-22T11:36:34","8,67","64,5"],
    [31526,"2023-05-22T11:36:41","9,55","64,5"],
    [31527,"2023-05-22T11:38:37","9,12","66,44"],
    [31528,"2023-05-22T11:38:41","9,87","66,44"],
    [31529,"2023-05-22T11:40:37","11","69,88"],
    [31530,"2023-05-22T11:40:41","11,71","69,88"],
    [31531,"2023-05-22T11:42:00","10,01","76,12"],
    [31532,"2023-05-22T11:42:43","11,3","76,12"],
    [31533,"2023-05-22T11:44:38","8,44","71,27"],
    [31534,"2023-05-22T11:44:45","9,4","71,27"],
    [31535,"2023-05-22T11:46:22","5,88","65,39"],
    [31536,"2023-05-22T11:46:45","5,22","65,39"],
    [31537,"2023-05-22T11:48:19","7,72","10,02"],
    [31538,"2023-05-22T11:48:48","8,41","10,02"],
    [31539,"2023-05-22T11:50:45","7,49","234,67"],
    [31540,"2023-05-22T11:50:49","7,93","234,67"],
    [31541,"2023-05-22T11:52:47","7,47","10,84"],
    [31542,"2023-05-22T11:52:57","6,97","10,84"],
    [31543,"2023-05-22T11:54:55","8,18","17,87"],
    [31544,"2023-05-22T11:54:58","8,04","17,87"],
    [31545,"2023-05-22T11:56:56","8,67","13,26"],
    [31546,"2023-05-22T11:57:02","8,23","13,26"],
    [31547,"2023-05-22T11:59:01","8,04","10,66"],
    [31548,"2023-05-22T11:59:06","9,21","10,66"],
    [31549,"2023-05-22T12:01:06","8,4","12,76"],
    [31550,"2023-05-22T12:01:10","8,29","12,76"],
    [31551,"2023-05-22T12:03:07","9,73","7,63"],
    [31552,"2023-05-22T12:03:11","8,48","7,63"],
    [31553,"2023-05-22T12:05:03","7,13","11,02"],
    [31554,"2023-05-22T12:05:16","8,82","11,02"],
    [31555,"2023-05-22T12:07:16","8,31","16,41"],
    [31556,"2023-05-22T12:07:19","8,68","16,41"],
    [31557,"2023-05-22T12:09:18","9,33","12,27"],
    [31558,"2023-05-22T12:09:23","8,97","12,27"],
    [31559,"2023-05-22T12:11:21","9,5","15,47"],
    [31560,"2023-05-22T12:11:56","8,28","15,47"],
    [31561,"2023-05-22T12:13:42","9,57","26,4"],
    [31562,"2023-05-22T12:14:00","8,55","26,4"],
    [31563,"2023-05-22T12:16:13","8,64","17,18"],
    [31564,"2023-05-22T12:16:18","9,97","17,18"],
    [31565,"2023-05-22T12:18:16","10,12","13,97"],
    [31566,"2023-05-22T12:18:22","10,48","13,97"],
    [31567,"2023-05-22T12:20:20","10,01","16,32"],
    [31568,"2023-05-22T12:20:26","9,22","16,32"],
    [31569,"2023-05-22T12:22:23","8,93","14,81"],
    [31570,"2023-05-22T12:22:29","10","14,81"],
    [31571,"2023-05-22T12:24:24","9,9","17,16"],
    [31572,"2023-05-22T12:24:29","9,19","17,16"],
    [31573,"2023-05-22T12:26:28","9,99","358,82"],
    [31574,"2023-05-22T12:26:33","9,01","358,82"],
    [31575,"2023-05-22T12:28:31","8,99","10,56"],
    [31576,"2023-05-22T12:28:35","10,33","10,56"],
    [31577,"2023-05-22T12:30:34","8,96","3,55"],
    [31578,"2023-05-22T12:30:38","10,58","3,55"],
    [31579,"2023-05-22T12:32:35","7,95","5,7"],
    [31580,"2023-05-22T12:32:40","8,57","5,7"],
    [31581,"2023-05-22T12:34:38","8,69","7,84"],
    [31582,"2023-05-22T12:34:42","8,11","7,84"],
    [31583,"2023-05-22T12:36:36","10,02","15,66"],
    [31584,"2023-05-22T12:36:45","9,94","15,66"],
    [31585,"2023-05-22T12:38:45","9,42","18,37"],
    [31586,"2023-05-22T12:38:53","9,65","18,37"],
    [31587,"2023-05-22T12:40:50","9,17","15,4"],
    [31588,"2023-05-22T12:41:01","9,29","15,4"],
    [31589,"2023-05-22T12:42:59","8,63","18,4"],
    [31590,"2023-05-22T12:43:07","8,43","18,4"],
    [31591,"2023-05-22T12:45:06","11,07","8,7"],
    [31592,"2023-05-22T12:45:11","9,87","8,7"],
    [31593,"2023-05-22T12:47:07","10,9","7,06"],
    [31594,"2023-05-22T12:47:12","10,65","7,06"],
    [31595,"2023-05-22T12:49:02","9,89","12,68"],
    [31596,"2023-05-22T12:49:13","10,42","12,68"],
    [31597,"2023-05-22T12:51:09","11,6","15,19"],
    [31598,"2023-05-22T12:51:15","10,93","15,19"],
    [31599,"2023-05-22T12:53:13","10,81","12,72"],
    [31600,"2023-05-22T12:53:19","11,22","12,72"],
    [31601,"2023-05-22T12:55:10","10,11","11,69"],
    [31602,"2023-05-22T12:55:21","9,88","11,69"],
    [31603,"2023-05-22T12:57:14","9,28","18,14"],
    [31604,"2023-05-22T12:57:25","8,89","18,14"],
    [31605,"2023-05-22T12:59:22","9,27","16,94"],
    [31606,"2023-05-22T12:59:27","10,07","16,94"],
    [31607,"2023-05-22T13:01:25","9,22","12,75"],
    [31608,"2023-05-22T13:01:55","9,58","12,75"],
    [31609,"2023-05-22T13:03:52","9,1","9,28"],
    [31610,"2023-05-22T13:03:58","9,3","9,28"],
    [31611,"2023-05-22T13:05:54","10,27","15,89"],
    [31612,"2023-05-22T13:05:59","10,54","15,89"],
    [31613,"2023-05-22T13:07:57","11,04","21,27"],
    [31614,"2023-05-22T13:08:03","11,2","21,27"],
    [31615,"2023-05-22T13:10:06","11,27","14,26"],
    [31616,"2023-05-22T13:10:12","10,63","14,26"],
    [31617,"2023-05-22T13:12:11","10,43","20,12"],
    [31618,"2023-05-22T13:12:16","10,32","20,12"],
    [31619,"2023-05-22T13:14:13","10,32","18,83"],
    [31620,"2023-05-22T13:14:19","9,93","18,83"],
    [31621,"2023-05-22T13:16:18","9,51","19,95"],
    [31622,"2023-05-22T13:16:20","9,47","19,95"],
    [31623,"2023-05-22T13:18:18","9,65","26,89"],
    [31624,"2023-05-22T13:18:23","8,84","26,89"],
    [31625,"2023-05-22T13:20:20","10,46","23,2"],
    [31626,"2023-05-22T13:20:26","9,84","23,2"],
    [31627,"2023-05-22T13:22:24","10,19","14,21"],
    [31628,"2023-05-22T13:22:28","9,38","14,21"],
    [31629,"2023-05-22T13:24:26","9,95","20,48"],
    [31630,"2023-05-22T13:24:31","9,05","20,48"],
    [31631,"2023-05-22T13:26:29","9,27","21,85"],
    [31632,"2023-05-22T13:26:40","8,64","21,85"],
    [31633,"2023-05-22T13:28:33","9,54","15,01"],
    [31634,"2023-05-22T13:28:42","9,21","15,01"],
    [31635,"2023-05-22T13:30:39","10,73","12,61"],
    [31636,"2023-05-22T13:30:43","10,92","12,61"],
    [31637,"2023-05-22T13:32:51","10,82","17,87"],
    [31638,"2023-05-22T13:32:55","11,14","17,87"],
    [31639,"2023-05-22T13:34:55","10,77","22,01"],
    [31640,"2023-05-22T13:35:00","10,02","22,01"],
    [31641,"2023-05-22T13:36:59","11,22","15,68"],
    [31642,"2023-05-22T13:37:25","10,76","15,68"],
    [31643,"2023-05-22T13:39:02","10,83","8,29"],
    [31644,"2023-05-22T13:39:29","8,92","8,29"],
    [31645,"2023-05-22T13:41:28","9,02","14,81"],
    [31646,"2023-05-22T13:41:33","9,66","14,81"],
    [31647,"2023-05-22T13:43:29","8,49","19,03"],
    [31648,"2023-05-22T13:43:34","9,36","19,03"],
    [31649,"2023-05-22T13:45:36","9,31","16,43"],
    [31650,"2023-05-22T13:45:41","9,9","16,43"],
    [31651,"2023-05-22T13:48:01","9,81","7,69"],
    [31652,"2023-05-22T13:48:04","9,71","7,69"],
    [31653,"2023-05-22T13:49:59","8,68","14,87"],
    [31654,"2023-05-22T13:50:05","10,11","14,87"],
    [31655,"2023-05-22T13:52:02","9,14","7,55"],
    [31656,"2023-05-22T13:52:06","8,89","7,55"],
    [31657,"2023-05-22T13:54:06","8,8","5,53"],
    [31658,"2023-05-22T13:54:12","7,65","5,53"],
    [31659,"2023-05-22T13:56:10","8,99","20,45"],
    [31660,"2023-05-22T13:56:18","9,02","20,45"],
    [31661,"2023-05-22T13:58:17","8,67","16,74"],
    [31662,"2023-05-22T13:58:42","10,19","16,74"],
    [31663,"2023-05-22T14:00:37","9,85","18,31"],
    [31664,"2023-05-22T14:00:47","10,06","18,31"],
    [31665,"2023-05-22T14:02:47","9,34","20,37"],
    [31666,"2023-05-22T14:02:51","9,94","20,37"],
    [31667,"2023-05-22T14:04:50","10,29","25,85"],
    [31668,"2023-05-22T14:04:54","9,42","25,85"],
    [31669,"2023-05-22T14:06:51","11,49","22,08"],
    [31670,"2023-05-22T14:06:55","10,88","22,08"],
    [31671,"2023-05-22T14:08:51","10,46","31,49"],
    [31672,"2023-05-22T14:08:56","10,72","31,49"],
    [31673,"2023-05-22T14:10:53","11,51","218,22"],
    [31674,"2023-05-22T14:10:58","10,99","218,22"],
    [31675,"2023-05-22T14:12:56","11,45","33,88"],
    [31676,"2023-05-22T14:13:02","10,41","33,88"],
    [31677,"2023-05-22T14:14:58","11,22","28,01"],
    [31678,"2023-05-22T14:15:02","10,28","28,01"],
    [31679,"2023-05-22T14:16:58","10,43","26"],
    [31680,"2023-05-22T14:17:03","12,02","26"],
    [31681,"2023-05-22T14:19:02","9,74","24,86"],
    [31682,"2023-05-22T14:19:08","10,21","24,86"],
    [31683,"2023-05-22T14:21:07","11,21","26,39"],
    [31684,"2023-05-22T14:21:12","11,64","26,39"],
    [31685,"2023-05-22T14:23:20","11,7","20,65"],
    [31686,"2023-05-22T14:23:27","10,43","20,65"],
    [31687,"2023-05-22T14:25:27","11,04","18,95"],
    [31688,"2023-05-22T14:25:33","10,03","18,95"],
    [31689,"2023-05-22T14:27:31","10,36","17,08"],
    [31690,"2023-05-22T14:27:36","10,5","17,08"],
    [31691,"2023-05-22T14:29:34","11,12","21,25"],
    [31692,"2023-05-22T14:29:40","10,61","21,25"],
    [31693,"2023-05-22T14:31:39","10,23","30,47"],
    [31694,"2023-05-22T14:32:00","10,34","30,47"],
    [31695,"2023-05-22T14:34:01","10,4","27,21"],
    [31696,"2023-05-22T14:34:07","8,87","27,21"],
    [31697,"2023-05-22T14:36:07","9,92","23,68"],
    [31698,"2023-05-22T14:36:12","9,63","23,68"],
    [31699,"2023-05-22T14:38:09","9,34","27,63"],
    [31700,"2023-05-22T14:38:14","9,87","27,63"],
    [31701,"2023-05-22T14:40:13","9,49","18,13"],
    [31702,"2023-05-22T14:40:18","9,58","18,13"],
    [31703,"2023-05-22T14:42:23","9,58","27,36"],
    [31704,"2023-05-22T14:42:28","9,08","27,36"],
    [31705,"2023-05-22T14:44:26","9,36","22,21"],
    [31706,"2023-05-22T14:44:31","9,54","22,21"],
    [31707,"2023-05-22T14:46:28","9,76","23,28"],
    [31708,"2023-05-22T14:46:33","10,4","23,28"],
    [31709,"2023-05-22T14:48:28","10,53","25,68"],
    [31710,"2023-05-22T14:48:34","11,66","25,68"],
    [31711,"2023-05-22T14:50:34","11,48","14,1"],
    [31712,"2023-05-22T14:50:39","10,21","14,1"],
    [31713,"2023-05-22T14:52:35","11,37","10,98"],
    [31714,"2023-05-22T14:52:39","13","10,98"],
    [31715,"2023-05-22T14:54:34","12,34","8,85"],
    [31716,"2023-05-22T14:54:45","13,46","8,85"],
    [31717,"2023-05-22T14:56:45","11,26","5,88"],
    [31718,"2023-05-22T14:56:59","11,13","5,88"],
    [31719,"2023-05-22T14:58:47","11,45","4,15"],
    [31720,"2023-05-22T14:59:00","10,69","4,15"],
    [31721,"2023-05-22T15:00:53","10,92","250,46"],
    [31722,"2023-05-22T15:01:24","10,34","250,46"],
    [31723,"2023-05-22T15:03:22","10,47","11,64"],
    [31724,"2023-05-22T15:03:27","10,61","11,64"],
    [31725,"2023-05-22T15:05:26","8,84","5,8"],
    [31726,"2023-05-22T15:05:29","9,46","5,8"],
    [31727,"2023-05-22T15:07:28","9,56","9,13"],
    [31728,"2023-05-22T15:07:33","8,93","9,13"],
    [31729,"2023-05-22T15:09:29","10,56","18,75"],
    [31730,"2023-05-22T15:09:34","10,82","18,75"],
    [31731,"2023-05-22T15:11:32","9,13","14,29"],
    [31732,"2023-05-22T15:11:37","9,87","14,29"],
    [31733,"2023-05-22T15:13:35","9,82","18,34"],
    [31734,"2023-05-22T15:13:41","10,78","18,34"],
    [31735,"2023-05-22T15:15:37","8,89","7,67"],
    [31736,"2023-05-22T15:15:46","8,05","7,67"],
    [31737,"2023-05-22T15:17:46","9,08","358,64"],
    [31738,"2023-05-22T15:17:52","9,48","358,64"],
    [31739,"2023-05-22T15:19:48","9,47","354,8"],
    [31740,"2023-05-22T15:19:53","9,38","354,8"],
    [31741,"2023-05-22T15:21:53","9,87","5,27"],
    [31742,"2023-05-22T15:21:58","10,67","5,27"],
    [31743,"2023-05-22T15:23:52","10,05","6,38"],
    [31744,"2023-05-22T15:23:58","10,02","6,38"],
    [31745,"2023-05-22T15:25:57","10,65","22,94"],
    [31746,"2023-05-22T15:26:02","10,26","22,94"],
    [31747,"2023-05-22T15:27:58","10,97","18,42"],
    [31748,"2023-05-22T15:28:03","11,85","18,42"],
    [31749,"2023-05-22T15:30:02","10,38","20,37"],
    [31750,"2023-05-22T15:30:08","10,84","20,37"],
    [31751,"2023-05-22T15:32:04","10,97","15,74"],
    [31752,"2023-05-22T15:32:10","11,27","15,74"],
    [31753,"2023-05-22T15:34:08","7,86","7,73"],
    [31754,"2023-05-22T15:34:18","7,49","7,73"],
    [31755,"2023-05-22T15:36:09","9,49","359"],
    [31756,"2023-05-22T15:36:21","7,91","359"],
    [31757,"2023-05-22T15:38:18","10,49","7,54"],
    [31758,"2023-05-22T15:38:24","11,04","7,54"],
    [31759,"2023-05-22T15:40:23","10,38","12,46"],
    [31760,"2023-05-22T15:40:28","10,82","12,46"],
    [31761,"2023-05-22T15:42:24","11,02","359"],
    [31762,"2023-05-22T15:42:29","12,75","359"],
    [31763,"2023-05-22T15:44:29","9,44","345,95"],
    [31764,"2023-05-22T15:44:33","10,78","345,95"],
    [31765,"2023-05-22T15:46:30","9,72","350,76"],
    [31766,"2023-05-22T15:46:36","9,45","350,76"],
    [31767,"2023-05-22T15:48:31","10,56","111,96"],
    [31768,"2023-05-22T15:48:36","11,19","111,96"],
    [31769,"2023-05-22T15:50:34","10,85","355,22"],
    [31770,"2023-05-22T15:50:39","9,26","355,22"],
    [31771,"2023-05-22T15:52:33","11,14","97,66"],
    [31772,"2023-05-22T15:52:39","10,78","97,66"],
    [31773,"2023-05-22T15:54:38","9,05","350,06"],
    [31774,"2023-05-22T15:55:02","8,53","350,06"],
    [31775,"2023-05-22T15:56:41","9,1","7,26"],
    [31776,"2023-05-22T15:57:15","9,69","11,31"],
    [31777,"2023-05-22T15:59:11","9,13","359"],
    [31778,"2023-05-22T15:59:16","8,44","15,27"],
    [31779,"2023-05-22T16:01:12","10,25","11,02"],
    [31780,"2023-05-22T16:01:17","10,15","11,02"],
    [31781,"2023-05-22T16:03:14","9,64","11,47"],
    [31782,"2023-05-22T16:03:20","9,03","11,13"],
    [31783,"2023-05-22T16:05:17","7,66","6,86"],
    [31784,"2023-05-22T16:05:23","8,26","7,47"],
    [31785,"2023-05-22T16:07:20","10,57","5,03"],
    [31786,"2023-05-22T16:07:24","8,83","5,03"],
    [31787,"2023-05-22T16:09:23","9,41","12,6"],
    [31788,"2023-05-22T16:09:29","9,26","11,12"],
    [31789,"2023-05-22T16:11:24","8,87","8,89"],
    [31790,"2023-05-22T16:11:29","9,37","8,89"],
    [31791,"2023-05-22T16:13:28","8,09","12,4"],
    [31792,"2023-05-22T16:13:33","8,6","12,4"],
    [31793,"2023-05-22T16:15:31","8,1","21,08"],
    [31794,"2023-05-22T16:15:36","7,74","21,08"],
    [31795,"2023-05-22T16:17:40","7,82","8,03"],
    [31796,"2023-05-22T16:17:46","7,94","6,3"],
    [31797,"2023-05-22T16:19:46","7,86","17,29"],
    [31798,"2023-05-22T16:19:56","7,63","358,64"],
    [31799,"2023-05-22T16:21:59","7,58","354,66"],
    [31800,"2023-05-22T16:22:16","7,78","37,28"],
    [31801,"2023-05-22T16:24:00","9,91","11,47"],
    [31802,"2023-05-22T16:24:23","9,05","11,47"],
    [31803,"2023-05-22T16:26:04","8,93","14,75"],
    [31804,"2023-05-22T16:26:26","7,94","14,75"],
    [31805,"2023-05-22T16:28:26","8,48","8,97"],
    [31806,"2023-05-22T16:28:31","8,98","8,97"],
    [31807,"2023-05-22T16:30:28","8,2","6,64"],
    [31808,"2023-05-22T16:30:34","8,38","15,9"],
    [31809,"2023-05-22T16:32:28","9,13","15,25"],
    [31810,"2023-05-22T16:32:39","8,75","16,99"],
    [31811,"2023-05-22T16:34:36","9,09","8,98"],
    [31812,"2023-05-22T16:34:42","9,08","8,98"],
    [31813,"2023-05-22T16:36:40","8,64","13,96"],
    [31814,"2023-05-22T16:36:45","8,6","13,96"],
    [31815,"2023-05-22T16:38:47","8,56","18,44"],
    [31816,"2023-05-22T16:38:53","8,76","18,44"],
    [31817,"2023-05-22T16:40:51","8,1","15,15"],
    [31818,"2023-05-22T16:40:56","7,7","15,15"],
    [31819,"2023-05-22T16:42:57","7,73","21,98"],
    [31820,"2023-05-22T16:43:02","7,38","21,98"],
    [31821,"2023-05-22T16:45:00","7,31","26,62"],
    [31822,"2023-05-22T16:45:05","7,21","26,62"],
    [31823,"2023-05-22T16:46:52","8,04","15,88"],
    [31824,"2023-05-22T16:47:06","7,72","15,88"],
    [31825,"2023-05-22T16:48:58","7,77","20,47"],
    [31826,"2023-05-22T16:49:07","7,44","20,47"],
    [31827,"2023-05-22T16:51:00","6,99","12,73"],
    [31828,"2023-05-22T16:51:16","8,59","12,73"],
    [31829,"2023-05-22T16:53:09","7,29","9,35"],
    [31830,"2023-05-22T16:53:17","7,5","9,35"],
    [31831,"2023-05-22T16:55:05","6,35","4,04"],
    [31832,"2023-05-22T16:55:20","6,37","4,04"],
    [31833,"2023-05-22T16:57:19","7,91","53,14"],
    [31834,"2023-05-22T16:57:24","8,04","53,14"],
    [31835,"2023-05-22T16:59:23","8,64","352,52"],
    [31836,"2023-05-22T16:59:29","8,49","352,52"],
    [31837,"2023-05-22T17:01:30","8,48","350,69"],
    [31838,"2023-05-22T17:01:35","9,41","350,69"],
    [31839,"2023-05-22T17:03:34","9,07","356,6"],
    [31840,"2023-05-22T17:03:41","8,49","356,6"],
    [31841,"2023-05-22T17:05:39","7,91","7,04"],
    [31842,"2023-05-22T17:05:45","7,39","7,04"],
    [31843,"2023-05-22T17:07:44","7,53","359"],
    [31844,"2023-05-22T17:07:49","7,1","359"],
    [31845,"2023-05-22T17:09:45","7,15","8,01"],
    [31846,"2023-05-22T17:09:50","7,28","8,01"],
    [31847,"2023-05-22T17:11:50","7,35","15,4"],
    [31848,"2023-05-22T17:11:56","6,8","15,4"],
    [31849,"2023-05-22T17:13:54","7,49","8,99"],
    [31850,"2023-05-22T17:13:59","6,96","8,99"],
    [31851,"2023-05-22T17:15:59","7,22","4,89"],
    [31852,"2023-05-22T17:16:04","7,86","4,89"],
    [31853,"2023-05-22T17:18:03","7,49","3,37"],
    [31854,"2023-05-22T17:18:08","8,18","3,37"],
    [31855,"2023-05-22T17:20:03","8,06","5,6"],
    [31856,"2023-05-22T17:20:10","7,79","5,6"],
    [31857,"2023-05-22T17:22:08","8,69","359"],
    [31858,"2023-05-22T17:22:12","8,82","359"],
    [31859,"2023-05-22T17:24:11","7,84","122,12"],
    [31860,"2023-05-22T17:24:16","8,55","122,12"],
    [31861,"2023-05-22T17:26:15","8,69","5,51"],
    [31862,"2023-05-22T17:26:20","7,42","5,51"],
    [31863,"2023-05-22T17:28:18","8,75","357,35"],
    [31864,"2023-05-22T17:28:24","7,88","357,35"],
    [31865,"2023-05-22T17:30:22","9,03","355,93"],
    [31866,"2023-05-22T17:30:28","8,09","355,93"],
    [31867,"2023-05-22T17:32:27","8,09","348,14"],
    [31868,"2023-05-22T17:32:33","9,32","348,14"],
    [31869,"2023-05-22T17:34:37","9,34","353,38"],
    [31870,"2023-05-22T17:34:42","9,85","353,38"],
    [31871,"2023-05-22T17:36:39","8,34","357,86"],
    [31872,"2023-05-22T17:36:44","7,88","357,86"],
    [31873,"2023-05-22T17:38:42","8,32","355,15"],
    [31874,"2023-05-22T17:38:47","8,34","355,15"],
    [31875,"2023-05-22T17:40:44","9,89","11,82"],
    [31876,"2023-05-22T17:40:51","8,99","11,82"],
    [31877,"2023-05-22T17:42:47","8,58","359"],
    [31878,"2023-05-22T17:43:01","8,56","359"],
    [31879,"2023-05-22T17:44:54","8,63","353,76"],
    [31880,"2023-05-22T17:45:03","7,29","353,76"],
    [31881,"2023-05-22T17:46:53","8,02","3,66"],
    [31882,"2023-05-22T17:47:06","8,12","3,66"],
    [31883,"2023-05-22T17:48:55","8,49","359"],
    [31884,"2023-05-22T17:49:07","9,87","359"],
    [31885,"2023-05-22T17:51:05","8,46","16,08"],
    [31886,"2023-05-22T17:51:11","7,66","16,08"],
    [31887,"2023-05-22T17:53:10","7,44","355,63"],
    [31888,"2023-05-22T17:53:16","8,07","355,63"],
    [31889,"2023-05-22T17:55:11","7,59","86,22"],
    [31890,"2023-05-22T17:55:16","8,29","86,22"],
    [31891,"2023-05-22T17:57:12","7,74","357,32"],
    [31892,"2023-05-22T17:57:17","7,77","357,32"],
    [31893,"2023-05-22T17:59:17","8,3","9,84"],
    [31894,"2023-05-22T17:59:23","9,14","9,84"],
    [31895,"2023-05-22T18:01:20","7,91","4,7"],
    [31896,"2023-05-22T18:01:25","8,8","4,7"],
    [31897,"2023-05-22T18:03:24","8,11","8,89"],
    [31898,"2023-05-22T18:03:30","8,15","8,89"],
    [31899,"2023-05-22T18:05:31","8,06","11,99"],
    [31900,"2023-05-22T18:05:36","7,97","11,99"],
    [31901,"2023-05-22T18:07:44","7,98","18,69"],
    [31902,"2023-05-22T18:07:49","8,58","18,69"],
    [31903,"2023-05-22T18:09:48","7,05","14,23"],
    [31904,"2023-05-22T18:09:53","7,53","14,23"],
    [31905,"2023-05-22T18:11:50","7,18","24,89"],
    [31906,"2023-05-22T18:11:55","7,22","24,89"],
    [31907,"2023-05-22T18:14:04","7,18","18,73"],
    [31908,"2023-05-22T18:14:09","6,41","18,73"],
    [31909,"2023-05-22T18:16:07","7,94","12,01"],
    [31910,"2023-05-22T18:16:13","7,82","12,01"],
    [31911,"2023-05-22T18:18:09","6,92","3,05"],
    [31912,"2023-05-22T18:18:14","6,97","3,05"],
    [31913,"2023-05-22T18:20:12","7,46","8,36"],
    [31914,"2023-05-22T18:20:17","7,35","8,36"],
    [31915,"2023-05-22T18:22:14","7,23","356,56"],
    [31916,"2023-05-22T18:22:18","7,54","356,56"],
    [31917,"2023-05-22T18:24:16","6,93","31,64"],
    [31918,"2023-05-22T18:24:21","6,96","31,64"],
    [31919,"2023-05-22T18:26:26","6,97","356,25"],
    [31920,"2023-05-22T18:26:38","7,59","356,25"],
    [31921,"2023-05-22T18:28:43","7,58","354,34"],
    [31922,"2023-05-22T18:28:48","7,88","354,34"],
    [31923,"2023-05-22T18:30:44","7,99","352,04"],
    [31924,"2023-05-22T18:30:49","7,19","352,04"],
    [31925,"2023-05-22T18:32:54","7,14","345,32"],
    [31926,"2023-05-22T18:32:58","6,72","345,32"],
    [31927,"2023-05-22T18:34:42","7","347,41"],
    [31928,"2023-05-22T18:35:07","7,17","347,41"],
    [31929,"2023-05-22T18:37:11","7,16","354,04"],
    [31930,"2023-05-22T18:37:15","6,7","354,04"],
    [31931,"2023-05-22T18:39:12","6,16","349,54"],
    [31932,"2023-05-22T18:39:20","7,16","349,54"],
    [31933,"2023-05-22T18:41:15","5,6","345,78"],
    [31934,"2023-05-22T18:41:22","5,82","345,78"],
    [31935,"2023-05-22T18:43:20","5,84","353,39"],
    [31936,"2023-05-22T18:43:26","5,93","353,39"],
    [31937,"2023-05-22T18:45:22","5,66","347,47"],
    [31938,"2023-05-22T18:45:27","5,54","347,47"],
    [31939,"2023-05-22T18:47:26","5,13","359"],
    [31940,"2023-05-22T18:47:31","5,32","359"],
    [31941,"2023-05-22T18:49:28","5,7","4"],
    [31942,"2023-05-22T18:49:34","5,67","4"],
    [31943,"2023-05-22T18:51:33","6,82","9,25"],
    [31944,"2023-05-22T18:51:39","6,15","9,25"],
    [31945,"2023-05-22T18:53:42","6,2","3,25"],
    [31946,"2023-05-22T18:53:47","6,27","3,25"],
    [31947,"2023-05-22T18:55:46","6,78","94,17"],
    [31948,"2023-05-22T18:55:51","5,93","94,17"],
    [31949,"2023-05-22T18:57:50","6,18","14,35"],
    [31950,"2023-05-22T18:57:54","5,68","14,35"],
    [31951,"2023-05-22T18:59:49","4,71","359"],
    [31952,"2023-05-22T18:59:56","5,81","359"],
    [31953,"2023-05-22T19:01:52","5,33","5,83"],
    [31954,"2023-05-22T19:01:58","5,27","5,83"],
    [31955,"2023-05-22T19:03:57","6,08","353,73"],
    [31956,"2023-05-22T19:04:03","5,51","353,73"],
    [31957,"2023-05-22T19:05:57","6,47","348,23"],
    [31958,"2023-05-22T19:06:05","6,08","348,23"],
    [31959,"2023-05-22T19:08:00","6,05","355,45"],
    [31960,"2023-05-22T19:08:06","5,13","355,45"],
    [31961,"2023-05-22T19:10:04","7,02","344,79"],
    [31962,"2023-05-22T19:10:09","7,79","344,79"],
    [31963,"2023-05-22T19:12:06","5,96","358,95"],
    [31964,"2023-05-22T19:12:10","5,82","358,95"],
    [31965,"2023-05-22T19:14:09","6,23","356,21"],
    [31966,"2023-05-22T19:14:15","6,95","356,21"],
    [31967,"2023-05-22T19:16:14","6,31","357,63"],
    [31968,"2023-05-22T19:16:19","7,16","357,63"],
    [31969,"2023-05-22T19:18:15","5,25","345,66"],
    [31970,"2023-05-22T19:18:21","5,87","345,66"],
    [31971,"2023-05-22T19:20:13","5,48","349,49"],
    [31972,"2023-05-22T19:20:21","6,21","349,49"],
    [31973,"2023-05-22T19:22:18","5,98","104,05"],
    [31974,"2023-05-22T19:22:23","5,43","104,05"],
    [31975,"2023-05-22T19:24:23","7","359"],
    [31976,"2023-05-22T19:24:30","6,97","359"],
    [31977,"2023-05-22T19:26:26","6,94","17,11"],
    [31978,"2023-05-22T19:26:33","6,4","17,11"],
    [31979,"2023-05-22T19:28:32","6,82","13,29"],
    [31980,"2023-05-22T19:28:39","6,7","13,29"],
    [31981,"2023-05-22T19:30:34","6","352,47"],
    [31982,"2023-05-22T19:30:41","7,42","341,51"],
    [31983,"2023-05-22T19:32:38","6,52","347,97"],
    [31984,"2023-05-22T19:32:44","6,38","347,97"],
    [31985,"2023-05-22T19:34:41","5,82","343,83"],
    [31986,"2023-05-22T19:34:44","7,22","343,83"],
    [31987,"2023-05-22T19:36:41","7,34","5,34"],
    [31988,"2023-05-22T19:36:45","6,24","5,34"],
    [31989,"2023-05-22T19:38:44","6,42","3,51"],
    [31990,"2023-05-22T19:38:54","6,82","3,51"],
    [31991,"2023-05-22T19:40:47","6,28","353,23"],
    [31992,"2023-05-22T19:40:57","6,19","9,35"],
    [31993,"2023-05-22T19:42:50","6,47","356,58"],
    [31994,"2023-05-22T19:43:00","6,74","356,58"],
    [31995,"2023-05-22T19:44:52","6,15","358,36"],
    [31996,"2023-05-22T19:45:02","6,4","358,36"],
    [31997,"2023-05-22T19:46:53","7,5","216,96"],
    [31998,"2023-05-22T19:47:03","5,3","216,96"],
    [31999,"2023-05-22T19:48:59","5,92","5,25"],
    [32000,"2023-05-22T19:49:09","6,77","5,25"],
    [32001,"2023-05-22T19:51:07","7,45","203,98"],
    [32002,"2023-05-22T19:51:12","6,37","203,98"],
    [32003,"2023-05-22T19:53:02","6,55","7,23"],
    [32004,"2023-05-22T19:53:13","6,83","7,23"],
    [32005,"2023-05-22T19:55:05","6,94","4,97"],
    [32006,"2023-05-22T19:55:19","7,08","4,97"],
    [32007,"2023-05-22T19:57:16","6,88","22,16"],
    [32008,"2023-05-22T19:57:22","6,47","22,16"],
    [32009,"2023-05-22T19:59:08","5,92","17,52"],
    [32010,"2023-05-22T19:59:23","7,06","17,52"],
    [32011,"2023-05-22T20:01:20","7,21","32,31"],
    [32012,"2023-05-22T20:01:24","6,43","32,31"],
    [32013,"2023-05-22T20:03:23","7,54","23,36"],
    [32014,"2023-05-22T20:03:28","8,15","23,36"],
    [32015,"2023-05-22T20:05:41","8,21","15,1"],
    [32016,"2023-05-22T20:05:44","7,59","20,06"],
    [32017,"2023-05-22T20:07:42","7,17","18,89"],
    [32018,"2023-05-22T20:07:46","7,41","18,89"],
    [32019,"2023-05-22T20:09:44","6,98","15,27"],
    [32020,"2023-05-22T20:09:49","7,1","15,27"],
    [32021,"2023-05-22T20:11:48","7,44","29,59"],
    [32022,"2023-05-22T20:11:54","6,98","29,59"],
    [32023,"2023-05-22T20:13:54","6,9","18,04"],
    [32024,"2023-05-22T20:13:58","6,61","18,04"],
    [32025,"2023-05-22T20:15:57","6,79","25,41"],
    [32026,"2023-05-22T20:16:01","7,26","22,61"],
    [32027,"2023-05-22T20:17:54","6,79","20,33"],
    [32028,"2023-05-22T20:18:02","6,62","20,33"],
    [32029,"2023-05-22T20:19:58","7,15","7,86"],
    [32030,"2023-05-22T20:20:03","7,33","7,86"],
    [32031,"2023-05-22T20:22:01","6,64","13,28"],
    [32032,"2023-05-22T20:22:08","6,45","13,28"],
    [32033,"2023-05-22T20:24:03","5,13","9,52"],
    [32034,"2023-05-22T20:24:09","5,34","9,52"],
    [32035,"2023-05-22T20:26:07","7,34","350,77"],
    [32036,"2023-05-22T20:26:12","7,05","350,77"],
    [32037,"2023-05-22T20:28:12","6,96","300,44"],
    [32038,"2023-05-22T20:28:17","7,81","300,44"],
    [32039,"2023-05-22T20:30:16","5,85","287,05"],
    [32040,"2023-05-22T20:30:23","5,03","297,85"],
    [32041,"2023-05-22T20:32:20","7,58","298,4"],
    [32042,"2023-05-22T20:32:27","8,22","298,4"],
    [32043,"2023-05-22T20:34:26","6,8","287,33"],
    [32044,"2023-05-22T20:34:30","8,32","300,04"],
    [32045,"2023-05-22T20:36:27","7,11","298,22"],
    [32046,"2023-05-22T20:36:30","6,39","298,22"],
    [32047,"2023-05-22T20:38:30","5,03","282,15"],
    [32048,"2023-05-22T20:38:35","4,51","277,85"],
    [32049,"2023-05-22T20:40:30","6,73","254,03"],
    [32050,"2023-05-22T20:40:36","6,96","253,05"],
    [32051,"2023-05-22T20:42:34","7,14","253,05"],
    [32052,"2023-05-22T20:42:40","7,63","253,05"],
    [32053,"2023-05-22T20:44:42","7,58","255,53"],
    [32054,"2023-05-22T20:44:47","6,89","251,21"],
    [32055,"2023-05-22T20:46:48","6,82","251,15"],
    [32056,"2023-05-22T20:46:55","7,22","252,68"],
    [32057,"2023-05-22T20:48:53","6,29","256,26"],
    [32058,"2023-05-22T20:49:01","6,82","256,26"],
    [32059,"2023-05-22T20:50:58","6,3","253,07"],
    [32060,"2023-05-22T20:51:10","5,68","253,07"],
    [32061,"2023-05-22T20:53:04","5,77","254,84"],
    [32062,"2023-05-22T20:53:14","6,29","254,84"],
    [32063,"2023-05-22T20:55:04","5,66","247,77"],
    [32064,"2023-05-22T20:55:16","5,92","247,77"],
    [32065,"2023-05-22T20:57:16","4,83","244,13"],
    [32066,"2023-05-22T20:57:21","5,12","244,13"],
    [32067,"2023-05-22T20:59:07","4,43","259,23"],
    [32068,"2023-05-22T20:59:22","4,66","259,23"],
    [32069,"2023-05-22T20:59:57","4,45","259,23"],
    [32070,"2023-05-22T21:01:19","3,97","267,4"],
    [32071,"2023-05-22T21:01:23","4,37","267,4"],
    [32072,"2023-05-22T21:03:19","3,76","261,51"],
    [32073,"2023-05-22T21:03:25","3,7","261,51"],
    [32074,"2023-05-22T21:05:11","4,17","259,01"],
    [32075,"2023-05-22T21:05:30","4,32","259,01"],
    [32076,"2023-05-22T21:07:25","4,86","263,08"],
    [32077,"2023-05-22T21:07:31","3,81","263,08"],
    [32078,"2023-05-22T21:09:35","3,75","249,36"],
    [32079,"2023-05-22T21:09:40","4,92","249,36"],
    [32080,"2023-05-22T21:11:39","4,3","259,79"],
    [32081,"2023-05-22T21:11:45","5,03","259,79"],
    [32082,"2023-05-22T21:13:42","4,64","230,83"],
    [32083,"2023-05-22T21:13:46","4,4","230,83"],
    [32084,"2023-05-22T21:15:44","4,49","250,59"],
    [32085,"2023-05-22T21:15:50","4,91","250,59"],
    [32086,"2023-05-22T21:17:48","4,29","238,44"],
    [32087,"2023-05-22T21:17:54","3,9","238,44"],
    [32088,"2023-05-22T21:19:52","4,74","246,46"],
    [32089,"2023-05-22T21:19:58","4,34","246,46"],
    [32090,"2023-05-22T21:21:55","4,39","244,16"],
    [32091,"2023-05-22T21:22:02","4,61","244,16"],
    [32092,"2023-05-22T21:24:04","4,65","254,9"],
    [32093,"2023-05-22T21:24:11","4,08","254,9"],
    [32094,"2023-05-22T21:26:05","3,96","268,41"],
    [32095,"2023-05-22T21:26:12","3,08","268,41"],
    [32096,"2023-05-22T21:28:07","3,55","301,57"],
    [32097,"2023-05-22T21:28:12","3,75","301,57"],
    [32098,"2023-05-22T21:30:09","5,11","346,42"],
    [32099,"2023-05-22T21:30:13","6,4","346,42"],
    [32100,"2023-05-22T21:32:07","6,15","352,36"],
    [32101,"2023-05-22T21:32:13","5,15","352,36"],
    [32102,"2023-05-22T21:34:08","7,03","347,67"],
    [32103,"2023-05-22T21:34:14","6,5","347,67"],
    [32104,"2023-05-22T21:36:08","7,74","10,77"],
    [32105,"2023-05-22T21:36:14","6,69","10,77"],
    [32106,"2023-05-22T21:38:09","9,05","30,38"],
    [32107,"2023-05-22T21:38:14","8,07","30,38"],
    [32108,"2023-05-22T21:40:13","7,97","14,66"],
    [32109,"2023-05-22T21:40:19","7,13","14,66"],
    [32110,"2023-05-22T21:42:16","7,61","29,94"],
    [32111,"2023-05-22T21:42:23","7,4","29,94"],
    [32112,"2023-05-22T21:44:23","8,16","24,95"],
    [32113,"2023-05-22T21:44:32","8,31","24,95"],
    [32114,"2023-05-22T21:46:30","7,83","16,37"],
    [32115,"2023-05-22T21:46:34","7,81","16,37"],
    [32116,"2023-05-22T21:48:31","7,44","10,25"],
    [32117,"2023-05-22T21:48:36","7,01","10,25"],
    [32118,"2023-05-22T21:50:38","6,96","20,41"],
    [32119,"2023-05-22T21:50:43","6,78","20,41"],
    [32120,"2023-05-22T21:52:40","6,74","36,4"],
    [32121,"2023-05-22T21:52:46","6,91","36,4"],
    [32122,"2023-05-22T21:54:43","6,6","26,83"],
    [32123,"2023-05-22T21:54:48","7,22","26,83"],
    [32124,"2023-05-22T21:56:48","6,56","31,77"],
    [32125,"2023-05-22T21:56:53","7,73","31,77"],
    [32126,"2023-05-22T21:58:53","7,81","19,87"],
    [32127,"2023-05-22T21:58:58","7,45","19,87"],
    [32128,"2023-05-22T22:00:53","6,19","18,68"],
    [32129,"2023-05-22T22:00:59","5,93","18,68"],
    [32130,"2023-05-22T22:02:58","6,53","15,43"],
    [32131,"2023-05-22T22:03:03","6,11","15,43"],
    [32132,"2023-05-22T22:04:58","6,87","8,59"],
    [32133,"2023-05-22T22:05:04","7,52","8,59"],
    [32134,"2023-05-22T22:06:59","7,09","11,41"],
    [32135,"2023-05-22T22:07:04","7,88","11,41"],
    [32136,"2023-05-22T22:08:59","8,79","4,54"],
    [32137,"2023-05-22T22:09:05","8,07","4,54"],
    [32138,"2023-05-22T22:11:01","9,51","15,8"],
    [32139,"2023-05-22T22:11:08","8,83","15,8"],
    [32140,"2023-05-22T22:13:01","7,38","10,5"],
    [32141,"2023-05-22T22:13:09","7,54","10,5"],
    [32142,"2023-05-22T22:15:10","7,52","8,63"],
    [32143,"2023-05-22T22:15:13","7,72","8,63"],
    [32144,"2023-05-22T22:17:08","8,71","10,17"],
    [32145,"2023-05-22T22:17:13","8,24","10,17"],
    [32146,"2023-05-22T22:19:09","8,67","356,1"],
    [32147,"2023-05-22T22:19:14","8,06","356,1"],
    [32148,"2023-05-22T22:21:12","9","4,45"],
    [32149,"2023-05-22T22:21:17","7,88","4,45"],
    [32150,"2023-05-22T22:23:17","7,67","356,04"],
    [32151,"2023-05-22T22:23:23","7,71","356,04"],
    [32152,"2023-05-22T22:25:15","9,04","348,27"],
    [32153,"2023-05-22T22:25:23","8,05","348,27"],
    [32154,"2023-05-22T22:27:21","8,16","351,02"],
    [32155,"2023-05-22T22:27:26","8,42","351,02"],
    [32156,"2023-05-22T22:29:22","8,34","341,73"],
    [32157,"2023-05-22T22:29:28","9,05","341,73"],
    [32158,"2023-05-22T22:31:27","7,92","348,19"],
    [32159,"2023-05-22T22:31:32","9,41","348,19"],
    [32160,"2023-05-22T22:33:29","8,49","353,53"],
    [32161,"2023-05-22T22:33:35","8,32","353,53"],
    [32162,"2023-05-22T22:35:32","8,81","335,21"],
    [32163,"2023-05-22T22:35:45","8,79","335,21"],
    [32164,"2023-05-22T22:37:36","7,17","354,94"],
    [32165,"2023-05-22T22:37:49","6,74","354,94"],
    [32166,"2023-05-22T22:39:41","7,7","343,94"],
    [32167,"2023-05-22T22:39:54","7,55","343,94"],
    [32168,"2023-05-22T22:41:54","6,49","340,15"],
    [32169,"2023-05-22T22:42:00","5,98","340,15"],
    [32170,"2023-05-22T22:43:59","6,91","337,7"],
    [32171,"2023-05-22T22:44:05","6,95","337,7"],
    [32172,"2023-05-22T22:45:57","7,16","322,41"],
    [32173,"2023-05-22T22:46:05","6,78","322,41"],
    [32174,"2023-05-22T22:48:01","7,06","330,06"],
    [32175,"2023-05-22T22:48:05","7,44","330,06"],
    [32176,"2023-05-22T22:50:01","7,83","318,85"],
    [32177,"2023-05-22T22:50:06","7,87","318,85"],
    [32178,"2023-05-22T22:52:05","6,67","323,65"],
    [32179,"2023-05-22T22:52:09","7,09","323,65"],
    [32180,"2023-05-22T22:54:07","6,88","336,81"],
    [32181,"2023-05-22T22:54:13","6,4","336,81"],
    [32182,"2023-05-22T22:56:08","7,2","332,34"],
    [32183,"2023-05-22T22:56:13","7,3","332,34"],
    [32184,"2023-05-22T22:58:00","7,61","346,36"],
    [32185,"2023-05-22T22:58:16","7,46","346,36"],
    [32186,"2023-05-22T23:00:15","8,39","344,84"],
    [32187,"2023-05-22T23:00:21","9,58","344,84"],
    [32188,"2023-05-22T23:02:20","8,07","340,24"],
    [32189,"2023-05-22T23:02:25","8,12","340,24"],
    [32190,"2023-05-22T23:04:29","8,21","338,74"],
    [32191,"2023-05-22T23:04:33","8,61","338,74"],
    [32192,"2023-05-22T23:06:32","9,07","350,26"],
    [32193,"2023-05-22T23:06:38","9,97","350,26"],
    [32194,"2023-05-22T23:08:41","9,93","338,98"],
    [32195,"2023-05-22T23:08:44","9,14","338,98"],
    [32196,"2023-05-22T23:10:43","10,25","343,61"],
    [32197,"2023-05-22T23:10:46","9,33","343,61"],
    [32198,"2023-05-22T23:12:48","9,26","336,22"],
    [32199,"2023-05-22T23:12:51","8,04","336,22"],
    [32200,"2023-05-22T23:14:48","8,51","342,26"],
    [32201,"2023-05-22T23:14:55","9,5","342,26"],
    [32202,"2023-05-22T23:16:52","8,81","338,86"],
    [32203,"2023-05-22T23:16:56","9,4","338,86"],
    [32204,"2023-05-22T23:18:56","9,94","337,37"],
    [32205,"2023-05-22T23:19:01","9,93","337,37"],
    [32206,"2023-05-22T23:20:48","9,53","340,24"],
    [32207,"2023-05-22T23:21:03","10,17","340,24"],
    [32208,"2023-05-22T23:23:00","11,04","334,32"],
    [32209,"2023-05-22T23:23:07","9,58","334,32"],
    [32210,"2023-05-22T23:25:02","10,46","333,14"],
    [32211,"2023-05-22T23:25:08","10,05","333,14"],
    [32212,"2023-05-22T23:27:03","9,95","335,32"],
    [32213,"2023-05-22T23:27:09","10,47","335,32"],
    [32214,"2023-05-22T23:29:03","10,28","329,69"],
    [32215,"2023-05-22T23:29:14","9,6","329,69"],
    [32216,"2023-05-22T23:31:09","9,95","338,28"],
    [32217,"2023-05-22T23:31:15","10,47","338,28"],
    [32218,"2023-05-22T23:33:13","8,72","329,91"],
    [32219,"2023-05-22T23:33:18","9,12","329,91"],
    [32220,"2023-05-22T23:35:18","8,47","336,67"],
    [32221,"2023-05-22T23:35:22","8,58","336,67"],
    [32222,"2023-05-22T23:37:21","8,43","334,4"],
    [32223,"2023-05-22T23:37:25","9,15","334,4"],
    [32224,"2023-05-22T23:39:22","8,24","338,47"],
    [32225,"2023-05-22T23:39:25","8,54","338,47"],
    [32226,"2023-05-22T23:41:25","8,58","340,94"],
    [32227,"2023-05-22T23:41:32","9,41","340,94"],
    [32228,"2023-05-22T23:43:32","8,19","337,71"],
    [32229,"2023-05-22T23:43:37","8,32","337,71"],
    [32230,"2023-05-22T23:45:40","8,37","341,07"],
    [32231,"2023-05-22T23:45:44","8,92","341,07"],
    [32232,"2023-05-22T23:47:42","8,34","336,5"],
    [32233,"2023-05-22T23:47:46","9,07","336,5"],
    [32234,"2023-05-22T23:49:42","8,94","340,96"],
    [32235,"2023-05-22T23:49:48","9,23","340,96"],
    [32236,"2023-05-22T23:51:45","8,21","334,89"],
    [32237,"2023-05-22T23:51:49","8,18","334,89"],
    [32238,"2023-05-22T23:53:47","8,16","337,94"],
    [32239,"2023-05-22T23:53:53","7,92","337,94"],
    [32240,"2023-05-22T23:55:49","7,73","340,86"],
    [32241,"2023-05-22T23:55:55","7,06","340,86"],
    [32242,"2023-05-22T23:57:54","6,96","335,31"],
    [32243,"2023-05-22T23:57:58","8,02","335,31"],
    [32244,"2023-05-22T23:59:54","8,19","336,54"],
    [32245,"2023-05-23T00:00:01","8,15","336,54"],
    [32246,"2023-05-23T00:01:59","7,91","337,94"],
    [32247,"2023-05-23T00:02:05","8,47","337,94"],
    [32248,"2023-05-23T00:04:04","6,8","331,45"],
    [32249,"2023-05-23T00:04:10","6,68","331,45"],
    [32250,"2023-05-23T00:06:12","6,68","330,14"],
    [32251,"2023-05-23T00:06:17","7,27","330,14"],
    [32252,"2023-05-23T00:08:17","6,57","317,62"],
    [32253,"2023-05-23T00:08:21","6,92","317,62"],
    [32254,"2023-05-23T00:10:21","6,84","323,46"],
    [32255,"2023-05-23T00:10:27","7,27","323,46"],
    [32256,"2023-05-23T00:12:24","5,68","313,95"],
    [32257,"2023-05-23T00:12:34","5,78","313,95"],
    [32258,"2023-05-23T00:14:33","6,87","305,5"],
    [32259,"2023-05-23T00:14:36","7,33","305,5"],
    [32260,"2023-05-23T00:16:35","6,82","320,5"],
    [32261,"2023-05-23T00:16:39","5,42","320,5"],
    [32262,"2023-05-23T00:18:39","3,63","310,53"],
    [32263,"2023-05-23T00:18:47","4,51","310,53"],
    [32264,"2023-05-23T00:20:41","4,25","316,43"],
    [32265,"2023-05-23T00:20:51","4,27","316,43"],
    [32266,"2023-05-23T00:22:48","4,34","329,66"],
    [32267,"2023-05-23T00:23:04","3,35","329,66"],
    [32268,"2023-05-23T00:25:08","3,44","302,87"],
    [32269,"2023-05-23T00:25:13","3,09","302,87"],
    [32270,"2023-05-23T00:27:10","5,5","295,69"],
    [32271,"2023-05-23T00:27:16","5,57","295,69"],
    [32272,"2023-05-23T00:29:18","5,56","318,36"],
    [32273,"2023-05-23T00:29:23","6,74","318,36"],
    [32274,"2023-05-23T00:31:22","7,99","332,04"],
    [32275,"2023-05-23T00:31:26","7,3","332,04"],
    [32276,"2023-05-23T00:33:21","8,08","325,09"],
    [32277,"2023-05-23T00:33:27","8,12","325,09"],
    [32278,"2023-05-23T00:35:29","8,03","327,6"],
    [32279,"2023-05-23T00:35:33","7,3","327,6"],
    [32280,"2023-05-23T00:37:32","8,93","325,87"],
    [32281,"2023-05-23T00:37:38","8,62","325,87"],
    [32282,"2023-05-23T00:39:34","8,98","340,21"],
    [32283,"2023-05-23T00:39:40","9,75","340,21"],
    [32284,"2023-05-23T00:41:33","9,06","329,83"],
    [32285,"2023-05-23T00:41:41","8,87","329,83"],
    [32286,"2023-05-23T00:43:40","8,71","334,46"],
    [32287,"2023-05-23T00:43:44","8,32","334,46"],
    [32288,"2023-05-23T00:45:40","7,68","333,18"],
    [32289,"2023-05-23T00:45:46","8,48","333,18"],
    [32290,"2023-05-23T00:47:45","8,02","336,67"],
    [32291,"2023-05-23T00:47:50","8,75","336,67"],
    [32292,"2023-05-23T00:49:50","8","329,42"],
    [32293,"2023-05-23T00:49:55","7,96","329,42"],
    [32294,"2023-05-23T00:51:55","9,06","344,91"],
    [32295,"2023-05-23T00:51:59","9,38","344,91"],
    [32296,"2023-05-23T00:53:56","7,62","341,98"],
    [32297,"2023-05-23T00:54:04","8,7","341,98"],
    [32298,"2023-05-23T00:56:00","8,67","350,02"],
    [32299,"2023-05-23T00:56:06","8,38","350,02"],
    [32300,"2023-05-23T00:58:05","8,36","348,85"],
    [32301,"2023-05-23T00:58:08","8,54","348,85"],
    [32302,"2023-05-23T01:00:02","8,59","344,51"],
    [32303,"2023-05-23T01:00:09","8,43","344,51"],
    [32304,"2023-05-23T01:02:05","8,69","341"],
    [32305,"2023-05-23T01:02:12","7,94","341"],
    [32306,"2023-05-23T01:04:11","8,92","346,77"],
    [32307,"2023-05-23T01:04:14","8,67","346,77"],
    [32308,"2023-05-23T01:06:13","7,89","338,83"],
    [32309,"2023-05-23T01:06:19","8,35","338,83"],
    [32310,"2023-05-23T01:08:17","8,34","343,79"],
    [32311,"2023-05-23T01:08:23","8,12","343,79"],
    [32312,"2023-05-23T01:10:19","8,02","355,15"],
    [32313,"2023-05-23T01:10:24","8,23","355,15"],
    [32314,"2023-05-23T01:12:18","8,79","350,89"],
    [32315,"2023-05-23T01:12:25","8,82","350,89"],
    [32316,"2023-05-23T01:14:24","7,4","345,13"],
    [32317,"2023-05-23T01:14:29","8,4","345,13"],
    [32318,"2023-05-23T01:16:26","7,51","354,09"],
    [32319,"2023-05-23T01:16:32","7,29","354,09"],
    [32320,"2023-05-23T01:18:31","6,73","10,16"],
    [32321,"2023-05-23T01:18:39","6,9","10,16"],
    [32322,"2023-05-23T01:20:36","8,54","6,81"],
    [32323,"2023-05-23T01:20:42","8,39","6,81"],
    [32324,"2023-05-23T01:22:39","7,9","51,02"],
    [32325,"2023-05-23T01:22:47","7,7","51,02"],
    [32326,"2023-05-23T01:24:46","7,32","14,58"],
    [32327,"2023-05-23T01:24:52","7,47","14,58"],
    [32328,"2023-05-23T01:26:47","6,64","17,01"],
    [32329,"2023-05-23T01:26:52","7,83","17,01"],
    [32330,"2023-05-23T01:28:51","8,78","14,11"],
    [32331,"2023-05-23T01:28:55","8,31","14,11"],
    [32332,"2023-05-23T01:30:52","8,98","15,33"],
    [32333,"2023-05-23T01:30:57","9,22","15,33"],
    [32334,"2023-05-23T01:32:56","8,46","11,88"],
    [32335,"2023-05-23T01:33:00","8,96","11,88"],
    [32336,"2023-05-23T01:34:54","8,49","14,35"],
    [32337,"2023-05-23T01:35:01","8,51","14,35"],
    [32338,"2023-05-23T01:36:58","8,76","345,73"],
    [32339,"2023-05-23T01:37:04","8,06","345,73"],
    [32340,"2023-05-23T01:38:59","6,99","4,73"],
    [32341,"2023-05-23T01:39:04","7,34","4,73"],
    [32342,"2023-05-23T01:41:06","7,41","6,22"],
    [32343,"2023-05-23T01:41:11","7,58","6,22"],
    [32344,"2023-05-23T01:43:27","7,49","9,94"],
    [32345,"2023-05-23T01:43:30","7,32","9,94"],
    [32346,"2023-05-23T01:45:27","7,88","16,43"],
    [32347,"2023-05-23T01:45:32","7,8","16,43"],
    [32348,"2023-05-23T01:47:27","7,25","17,7"],
    [32349,"2023-05-23T01:47:33","7,43","17,7"],
    [32350,"2023-05-23T01:49:28","8,36","6,64"],
    [32351,"2023-05-23T01:49:34","7,94","6,64"],
    [32352,"2023-05-23T01:51:39","7,91","357,06"],
    [32353,"2023-05-23T01:51:45","7,66","357,06"],
    [32354,"2023-05-23T01:53:45","7,17","353,51"],
    [32355,"2023-05-23T01:53:49","7,2","353,51"],
    [32356,"2023-05-23T01:55:49","7,32","8,55"],
    [32357,"2023-05-23T01:55:55","7,51","8,55"],
    [32358,"2023-05-23T01:57:55","7,27","359"],
    [32359,"2023-05-23T01:58:00","8,47","359"],
    [32360,"2023-05-23T01:59:56","6,13","8,74"],
    [32361,"2023-05-23T02:00:00","5,63","8,74"],
    [32362,"2023-05-23T02:01:56","6,11","16,42"],
    [32363,"2023-05-23T02:02:00","7,29","16,42"],
    [32364,"2023-05-23T02:03:56","6,67","353,26"],
    [32365,"2023-05-23T02:04:00","6,83","353,26"],
    [32366,"2023-05-23T02:05:58","6,41","12,03"],
    [32367,"2023-05-23T02:06:04","6,29","12,03"],
    [32368,"2023-05-23T02:08:00","5,61","9,69"],
    [32369,"2023-05-23T02:08:05","6,13","9,69"],
    [32370,"2023-05-23T02:10:03","7,45","3,81"],
    [32371,"2023-05-23T02:10:09","5,92","3,81"],
    [32372,"2023-05-23T02:12:07","6,84","9,28"],
    [32373,"2023-05-23T02:12:13","6,92","9,28"],
    [32374,"2023-05-23T02:14:12","6,18","356,65"],
    [32375,"2023-05-23T02:14:18","5,78","356,65"],
    [32376,"2023-05-23T02:16:17","6,71","358,03"],
    [32377,"2023-05-23T02:16:23","5,53","358,03"],
    [32378,"2023-05-23T02:18:22","6,5","350,47"],
    [32379,"2023-05-23T02:18:27","6,14","350,47"],
    [32380,"2023-05-23T02:20:27","6,81","341,62"],
    [32381,"2023-05-23T02:20:33","6,78","341,62"],
    [32382,"2023-05-23T02:22:44","6,84","8,34"],
    [32383,"2023-05-23T02:22:57","6,61","8,34"],
    [32384,"2023-05-23T02:24:54","6,12","357,2"],
    [32385,"2023-05-23T02:24:59","6,98","357,2"],
    [32386,"2023-05-23T02:26:56","6,59","206,59"],
    [32387,"2023-05-23T02:27:03","6,25","206,59"],
    [32388,"2023-05-23T02:29:03","6,28","356,12"],
    [32389,"2023-05-23T02:29:10","7,04","356,12"],
    [32390,"2023-05-23T02:31:07","5,85","359"],
    [32391,"2023-05-23T02:31:11","5,7","359"],
    [32392,"2023-05-23T02:33:10","6,25","357,42"],
    [32393,"2023-05-23T02:33:15","6,69","357,42"],
    [32394,"2023-05-23T02:35:13","7,06","351,11"],
    [32395,"2023-05-23T02:35:17","6,42","351,11"],
    [32396,"2023-05-23T02:37:12","6,27","336,05"],
    [32397,"2023-05-23T02:37:18","6,96","336,05"],
    [32398,"2023-05-23T02:39:14","6,65","340,39"],
    [32399,"2023-05-23T02:39:18","6,72","340,39"],
    [32400,"2023-05-23T02:41:18","6,69","349,48"],
    [32401,"2023-05-23T02:41:25","6,55","349,48"],
    [32402,"2023-05-23T02:43:24","6,93","332,24"],
    [32403,"2023-05-23T02:43:27","6,76","332,24"],
    [32404,"2023-05-23T02:45:23","6,31","339,41"],
    [32405,"2023-05-23T02:45:27","6,55","339,41"],
    [32406,"2023-05-23T02:47:24","5,63","330,11"],
    [32407,"2023-05-23T02:47:29","6,95","330,11"],
    [32408,"2023-05-23T02:49:28","7,2","333,87"],
    [32409,"2023-05-23T02:49:36","7,69","333,87"],
    [32410,"2023-05-23T02:51:35","7,43","327,2"],
    [32411,"2023-05-23T02:51:40","7,19","327,2"],
    [32412,"2023-05-23T02:53:36","7,17","322,56"],
    [32413,"2023-05-23T02:53:41","7,47","322,56"],
    [32414,"2023-05-23T02:55:42","7,49","323,59"],
    [32415,"2023-05-23T02:55:47","7,29","323,59"],
    [32416,"2023-05-23T02:57:44","6,98","329,68"],
    [32417,"2023-05-23T02:57:51","6,52","329,68"],
    [32418,"2023-05-23T02:59:54","6,47","335,93"],
    [32419,"2023-05-23T02:59:57","6,32","335,93"],
    [32420,"2023-05-23T03:01:57","6,49","339,93"],
    [32421,"2023-05-23T03:02:04","5,95","339,93"],
    [32422,"2023-05-23T03:04:01","6,88","333,55"],
    [32423,"2023-05-23T03:04:05","6,37","333,55"],
    [32424,"2023-05-23T03:06:01","6,82","341,94"],
    [32425,"2023-05-23T03:06:07","6,72","341,94"],
    [32426,"2023-05-23T03:08:04","6,29","348,98"],
    [32427,"2023-05-23T03:08:09","6,48","348,98"],
    [32428,"2023-05-23T03:10:12","6,56","351,57"],
    [32429,"2023-05-23T03:10:17","7,21","351,57"],
    [32430,"2023-05-23T03:12:14","6,74","348,03"],
    [32431,"2023-05-23T03:12:19","6,71","348,03"],
    [32432,"2023-05-23T03:14:17","8,06","349,68"],
    [32433,"2023-05-23T03:14:22","8,1","349,68"],
    [32434,"2023-05-23T03:16:20","7,93","345,98"],
    [32435,"2023-05-23T03:16:25","8,52","345,98"],
    [32436,"2023-05-23T03:18:22","7,81","342,92"],
    [32437,"2023-05-23T03:18:26","7,59","342,92"],
    [32438,"2023-05-23T03:20:22","8,41","341,64"],
    [32439,"2023-05-23T03:20:28","7,86","341,64"],
    [32440,"2023-05-23T03:22:23","8,16","345,24"],
    [32441,"2023-05-23T03:22:29","8,2","345,24"],
    [32442,"2023-05-23T03:24:31","8,19","342,97"],
    [32443,"2023-05-23T03:24:37","7,79","342,97"],
    [32444,"2023-05-23T03:26:35","7,46","351,54"],
    [32445,"2023-05-23T03:26:53","7,92","351,54"],
    [32446,"2023-05-23T03:28:52","7,83","342,47"],
    [32447,"2023-05-23T03:29:00","7,14","342,47"],
    [32448,"2023-05-23T03:30:59","7,99","351"],
    [32449,"2023-05-23T03:31:05","6,65","351"],
    [32450,"2023-05-23T03:33:02","6,88","346,87"],
    [32451,"2023-05-23T03:33:08","6,25","346,87"],
    [32452,"2023-05-23T03:35:07","7,91","357,86"],
    [32453,"2023-05-23T03:35:12","7,85","357,86"],
    [32454,"2023-05-23T03:37:12","8,64","349,78"],
    [32455,"2023-05-23T03:37:16","9,06","349,78"],
    [32456,"2023-05-23T03:39:14","7,97","354,23"],
    [32457,"2023-05-23T03:39:21","8,42","354,23"],
    [32458,"2023-05-23T03:41:20","8,62","358,79"],
    [32459,"2023-05-23T03:41:26","7,73","6,04"],
    [32460,"2023-05-23T03:43:19","8,94","7,61"],
    [32461,"2023-05-23T03:43:26","9,44","7,61"],
    [32462,"2023-05-23T03:45:23","6,75","350,6"],
    [32463,"2023-05-23T03:45:28","9,05","350,6"],
    [32464,"2023-05-23T03:47:24","8,99","13,88"],
    [32465,"2023-05-23T03:47:32","8,6","13,88"],
    [32466,"2023-05-23T03:49:31","7,12","6,07"],
    [32467,"2023-05-23T03:49:37","7,2","9,55"],
    [32468,"2023-05-23T03:51:37","7,3","356,6"],
    [32469,"2023-05-23T03:51:42","6,92","356,6"],
    [32470,"2023-05-23T03:53:41","6,6","9,29"],
    [32471,"2023-05-23T03:53:48","6,74","9,1"],
    [32472,"2023-05-23T03:55:43","7,32","16,43"],
    [32473,"2023-05-23T03:55:48","7,78","16,43"],
    [32474,"2023-05-23T03:57:45","7,89","4,35"],
    [32475,"2023-05-23T03:57:51","8,7","4,35"],
    [32476,"2023-05-23T03:59:47","8,57","12,65"],
    [32477,"2023-05-23T03:59:52","7,71","12,65"],
    [32478,"2023-05-23T04:01:47","7,94","11,25"],
    [32479,"2023-05-23T04:01:52","8,04","11,25"],
    [32480,"2023-05-23T04:03:49","8,92","12,79"],
    [32481,"2023-05-23T04:03:55","8,25","12,79"],
    [32482,"2023-05-23T04:05:57","8,28","14"],
    [32483,"2023-05-23T04:06:03","8,5","14"],
    [32484,"2023-05-23T04:08:00","7,32","6,76"],
    [32485,"2023-05-23T04:08:05","8,07","6,76"],
    [32486,"2023-05-23T04:10:03","8,79","358,54"],
    [32487,"2023-05-23T04:10:08","7,73","358,54"],
    [32488,"2023-05-23T04:12:06","8,84","5"],
    [32489,"2023-05-23T04:12:12","9,58","5"],
    [32490,"2023-05-23T04:14:14","9,61","351,56"],
    [32491,"2023-05-23T04:14:19","10,41","351,56"],
    [32492,"2023-05-23T04:16:17","8,98","348,18"],
    [32493,"2023-05-23T04:16:23","11,01","348,18"],
    [32494,"2023-05-23T04:18:21","9,58","356,08"],
    [32495,"2023-05-23T04:18:28","10,32","355,06"],
    [32496,"2023-05-23T04:20:35","10,38","359"],
    [32497,"2023-05-23T04:20:37","9,42","359"],
    [32498,"2023-05-23T04:22:25","9,98","359"],
    [32499,"2023-05-23T04:22:43","10,48","6,23"],
    [32500,"2023-05-23T04:24:42","7,33","355,51"],
    [32501,"2023-05-23T04:24:46","9,45","359"],
    [32502,"2023-05-23T04:26:57","9,39","85,99"],
    [32503,"2023-05-23T04:27:02","8,96","85,99"],
    [32504,"2023-05-23T04:29:00","8,05","8,18"],
    [32505,"2023-05-23T04:29:08","8,09","8,18"],
    [32506,"2023-05-23T04:31:06","9,55","7,46"],
    [32507,"2023-05-23T04:31:12","8,71","6,41"],
    [32508,"2023-05-23T04:33:11","9,64","352,27"],
    [32509,"2023-05-23T04:33:16","8,84","352,27"],
    [32510,"2023-05-23T04:35:20","8,77","358,07"],
    [32511,"2023-05-23T04:35:26","9,27","358,07"],
    [32512,"2023-05-23T04:37:25","9,13","3,68"],
    [32513,"2023-05-23T04:37:32","10,34","3,68"],
    [32514,"2023-05-23T04:39:32","7,33","359"],
    [32515,"2023-05-23T04:39:37","8,46","359"],
    [32516,"2023-05-23T04:41:34","7,69","6,32"],
    [32517,"2023-05-23T04:41:38","8,13","6,32"],
    [32518,"2023-05-23T04:43:34","7,26","359"],
    [32519,"2023-05-23T04:43:39","7,9","359"],
    [32520,"2023-05-23T04:45:39","7,59","6,74"],
    [32521,"2023-05-23T04:45:43","7,15","6,74"],
    [32522,"2023-05-23T04:47:50","7,06","5,73"],
    [32523,"2023-05-23T04:48:05","8,03","5,73"],
    [32524,"2023-05-23T04:49:53","8,52","8,25"],
    [32525,"2023-05-23T04:50:06","8,91","8,25"],
    [32526,"2023-05-23T04:52:05","7,59","216,59"],
    [32527,"2023-05-23T04:52:09","7,92","216,59"],
    [32528,"2023-05-23T04:54:10","7,83","311,18"],
    [32529,"2023-05-23T04:54:16","8,13","311,18"],
    [32530,"2023-05-23T04:56:14","8,71","356,95"],
    [32531,"2023-05-23T04:56:19","8,91","356,95"],
    [32532,"2023-05-23T04:58:17","8,3","303,47"],
    [32533,"2023-05-23T04:58:23","8,09","303,47"],
    [32534,"2023-05-23T05:00:21","6,81","4,62"],
    [32535,"2023-05-23T05:00:23","8,75","4,62"],
    [32536,"2023-05-23T05:02:18","9,21","11,76"],
    [32537,"2023-05-23T05:02:24","9,38","11,76"],
    [32538,"2023-05-23T05:04:23","8,77","5,25"],
    [32539,"2023-05-23T05:04:28","9,13","5,25"],
    [32540,"2023-05-23T05:06:23","8,11","355,4"],
    [32541,"2023-05-23T05:06:28","8,21","355,4"],
    [32542,"2023-05-23T05:08:24","8,25","345,62"],
    [32543,"2023-05-23T05:08:30","9,67","345,62"],
    [32544,"2023-05-23T05:10:38","9,72","358,17"],
    [32545,"2023-05-23T05:10:45","9,84","358,17"],
    [32546,"2023-05-23T05:12:41","9,05","39,65"],
    [32547,"2023-05-23T05:12:47","8,67","39,65"],
    [32548,"2023-05-23T05:14:45","9,46","271,95"],
    [32549,"2023-05-23T05:14:51","8,36","271,95"],
    [32550,"2023-05-23T05:16:47","7,52","40,29"],
    [32551,"2023-05-23T05:16:51","8,01","40,29"],
    [32552,"2023-05-23T05:18:46","10,06","4,21"],
    [32553,"2023-05-23T05:18:53","9,86","4,21"],
    [32554,"2023-05-23T05:20:52","8,99","3,7"],
    [32555,"2023-05-23T05:20:57","8,48","6,45"],
    [32556,"2023-05-23T05:22:53","8,06","6,95"],
    [32557,"2023-05-23T05:22:59","9,33","6,95"],
    [32558,"2023-05-23T05:25:04","9,34","12,92"],
    [32559,"2023-05-23T05:25:09","8,95","12,92"],
    [32560,"2023-05-23T05:27:05","7,63","14,94"],
    [32561,"2023-05-23T05:27:11","8,68","10,2"],
    [32562,"2023-05-23T05:29:10","8,01","17,57"],
    [32563,"2023-05-23T05:29:14","9,04","17,57"],
    [32564,"2023-05-23T05:31:12","7,67","17,74"],
    [32565,"2023-05-23T05:31:17","8,11","25,06"],
    [32566,"2023-05-23T05:33:17","7,83","35,33"],
    [32567,"2023-05-23T05:33:23","7,04","27,39"],
    [32568,"2023-05-23T05:35:21","6,36","29,57"],
    [32569,"2023-05-23T05:35:26","6,61","29,57"],
    [32570,"2023-05-23T05:37:21","7,92","25"],
    [32571,"2023-05-23T05:37:27","7,2","26,35"],
    [32572,"2023-05-23T05:39:25","8,1","30,83"],
    [32573,"2023-05-23T05:39:32","7,85","23,38"],
    [32574,"2023-05-23T05:41:32","8,14","18,19"],
    [32575,"2023-05-23T05:41:35","8,23","18,19"],
    [32576,"2023-05-23T05:43:35","8,75","19,85"],
    [32577,"2023-05-23T05:43:41","8,36","19,85"],
    [32578,"2023-05-23T05:45:34","11,21","15,2"],
    [32579,"2023-05-23T05:45:41","10,37","14,76"],
    [32580,"2023-05-23T05:47:40","10,24","14,24"],
    [32581,"2023-05-23T05:47:46","9,7","12,56"],
    [32582,"2023-05-23T05:49:41","9,44","12,56"],
    [32583,"2023-05-23T05:49:47","10,2","12,56"],
    [32584,"2023-05-23T05:51:43","9,23","17,32"],
    [32585,"2023-05-23T05:51:51","9,86","17,32"],
    [32586,"2023-05-23T05:53:49","8,42","22,47"],
    [32587,"2023-05-23T05:53:54","8,05","22,47"],
    [32588,"2023-05-23T05:55:48","7,63","27,17"],
    [32589,"2023-05-23T05:55:55","8,47","27,17"],
    [32590,"2023-05-23T05:57:54","8,74","22,04"],
    [32591,"2023-05-23T05:57:56","8,04","22,04"],
    [32592,"2023-05-23T05:59:50","9,27","12,4"],
    [32593,"2023-05-23T05:59:59","8,48","12,4"],
    [32594,"2023-05-23T06:01:56","8,32","18,47"],
    [32595,"2023-05-23T06:02:03","8,62","18,47"],
    [32596,"2023-05-23T06:03:59","7,68","7,77"],
    [32597,"2023-05-23T06:04:05","8,49","7,77"],
    [32598,"2023-05-23T06:06:00","7,82","4,73"],
    [32599,"2023-05-23T06:06:06","8,29","4,73"],
    [32600,"2023-05-23T06:08:07","8,38","18,6"],
    [32601,"2023-05-23T06:08:21","8,42","18,6"],
    [32602,"2023-05-23T06:10:17","8,34","8,57"],
    [32603,"2023-05-23T06:10:22","8,62","8,57"],
    [32604,"2023-05-23T06:12:17","9,48","11,44"],
    [32605,"2023-05-23T06:12:24","9,54","11,44"],
    [32606,"2023-05-23T06:14:12","7,94","8,6"],
    [32607,"2023-05-23T06:14:24","8,47","8,6"],
    [32608,"2023-05-23T06:16:09","8,18","17,66"],
    [32609,"2023-05-23T06:16:24","7,96","17,66"],
    [32610,"2023-05-23T06:18:15","6,37","14,2"],
    [32611,"2023-05-23T06:18:27","6,67","14,2"],
    [32612,"2023-05-23T06:20:23","7,31","25,64"],
    [32613,"2023-05-23T06:20:29","7,49","25,64"],
    [32614,"2023-05-23T06:22:18","8,28","26,82"],
    [32615,"2023-05-23T06:22:29","7,35","26,82"],
    [32616,"2023-05-23T06:24:29","8,38","19,81"],
    [32617,"2023-05-23T06:24:35","8,09","19,81"],
    [32618,"2023-05-23T06:26:34","6,69","30,07"],
    [32619,"2023-05-23T06:26:39","6,81","30,07"],
    [32620,"2023-05-23T06:28:37","7,72","34,12"],
    [32621,"2023-05-23T06:28:40","7,3","34,12"],
    [32622,"2023-05-23T06:30:36","8,31","36,25"],
    [32623,"2023-05-23T06:30:42","8,29","36,25"],
    [32624,"2023-05-23T06:32:41","9,47","33,22"],
    [32625,"2023-05-23T06:32:47","9,16","33,22"],
    [32626,"2023-05-23T06:34:43","8,92","26,1"],
    [32627,"2023-05-23T06:34:49","9,26","26,1"],
    [32628,"2023-05-23T06:36:48","7,7","33,57"],
    [32629,"2023-05-23T06:36:54","7,54","33,57"],
    [32630,"2023-05-23T06:38:51","9,03","18,75"],
    [32631,"2023-05-23T06:38:56","7,93","18,75"],
    [32632,"2023-05-23T06:40:55","7,79","23,73"],
    [32633,"2023-05-23T06:41:01","7,42","23,73"],
    [32634,"2023-05-23T06:42:57","8,48","27,3"],
    [32635,"2023-05-23T06:43:04","7,83","27,3"],
    [32636,"2023-05-23T06:45:01","7,5","35,07"],
    [32637,"2023-05-23T06:45:07","7,41","35,07"],
    [32638,"2023-05-23T06:47:00","8,62","32,52"],
    [32639,"2023-05-23T06:47:10","7,85","32,52"],
    [32640,"2023-05-23T06:49:09","7,25","20,9"],
    [32641,"2023-05-23T06:49:15","6,82","20,9"],
    [32642,"2023-05-23T06:51:14","7,2","30,42"],
    [32643,"2023-05-23T06:51:19","6,98","30,42"],
    [32644,"2023-05-23T06:53:16","7,47","23,36"],
    [32645,"2023-05-23T06:53:24","8,08","23,36"],
    [32646,"2023-05-23T06:55:23","7,43","22,31"],
    [32647,"2023-05-23T06:55:25","7,31","22,31"],
    [32648,"2023-05-23T06:57:26","7,24","26,43"],
    [32649,"2023-05-23T06:57:31","7,71","26,43"],
    [32650,"2023-05-23T06:59:27","7,51","27,91"],
    [32651,"2023-05-23T06:59:33","7,28","27,91"],
    [32652,"2023-05-23T07:01:30","8,26","39,56"],
    [32653,"2023-05-23T07:01:34","7,52","39,56"],
    [32654,"2023-05-23T07:03:31","8,1","36,37"],
    [32655,"2023-05-23T07:03:37","7,92","36,37"],
    [32656,"2023-05-23T07:05:32","8,03","25,79"],
    [32657,"2023-05-23T07:05:41","6,52","25,79"],
    [32658,"2023-05-23T07:07:41","8,53","30,86"],
    [32659,"2023-05-23T07:07:46","9,38","30,86"],
    [32660,"2023-05-23T07:09:42","7,81","39,23"],
    [32661,"2023-05-23T07:09:48","8","39,23"],
    [32662,"2023-05-23T07:11:46","8,36","33,78"],
    [32663,"2023-05-23T07:11:52","8,88","33,78"],
    [32664,"2023-05-23T07:13:48","8,19","31,35"],
    [32665,"2023-05-23T07:13:53","8,46","31,35"],
    [32666,"2023-05-23T07:15:52","7,56","24,1"],
    [32667,"2023-05-23T07:15:58","8,8","24,1"],
    [32668,"2023-05-23T07:17:54","8,42","21,87"],
    [32669,"2023-05-23T07:17:58","8,67","21,87"],
    [32670,"2023-05-23T07:19:54","7,99","36,39"],
    [32671,"2023-05-23T07:19:58","7,57","36,39"],
    [32672,"2023-05-23T07:21:57","8,52","22,69"],
    [32673,"2023-05-23T07:22:04","8,31","22,69"],
    [32674,"2023-05-23T07:24:03","6,42","43,14"],
    [32675,"2023-05-23T07:24:07","7,98","43,14"],
    [32676,"2023-05-23T07:26:09","7,98","39,33"],
    [32677,"2023-05-23T07:26:13","7,55","39,33"],
    [32678,"2023-05-23T07:28:11","5,84","31,08"],
    [32679,"2023-05-23T07:28:15","6,73","31,08"],
    [32680,"2023-05-23T07:30:12","7,22","43,89"],
    [32681,"2023-05-23T07:30:17","7,26","43,89"],
    [32682,"2023-05-23T07:32:17","6,84","52,51"],
    [32683,"2023-05-23T07:32:25","6,9","52,51"],
    [32684,"2023-05-23T07:34:24","5,87","38,59"],
    [32685,"2023-05-23T07:34:30","6,11","38,59"],
    [32686,"2023-05-23T07:36:29","6,01","53,11"],
    [32687,"2023-05-23T07:36:32","5,67","53,11"],
    [32688,"2023-05-23T07:38:28","6,13","44,87"],
    [32689,"2023-05-23T07:38:33","6,19","44,87"],
    [32690,"2023-05-23T07:40:31","6,63","29,18"],
    [32691,"2023-05-23T07:40:37","5,87","29,18"],
    [32692,"2023-05-23T07:42:30","4,92","49,76"],
    [32693,"2023-05-23T07:42:38","4,7","49,76"],
    [32694,"2023-05-23T07:44:36","5,25","44,47"],
    [32695,"2023-05-23T07:44:40","5,51","44,47"],
    [32696,"2023-05-23T07:46:36","4,78","27,77"],
    [32697,"2023-05-23T07:46:41","5,08","27,77"],
    [32698,"2023-05-23T07:48:35","5,63","39,64"],
    [32699,"2023-05-23T07:48:41","5,92","39,64"],
    [32700,"2023-05-23T07:50:37","5,96","42,79"],
    [32701,"2023-05-23T07:50:46","5,68","42,79"],
    [32702,"2023-05-23T07:52:45","5,47","28,43"],
    [32703,"2023-05-23T07:52:48","6,24","28,43"],
    [32704,"2023-05-23T07:54:46","5,95","25,43"],
    [32705,"2023-05-23T07:54:52","5,12","25,43"],
    [32706,"2023-05-23T07:56:51","4,9","31,74"],
    [32707,"2023-05-23T07:57:00","4,97","31,74"],
    [32708,"2023-05-23T07:58:55","4,77","42,52"],
    [32709,"2023-05-23T07:59:03","4,65","42,52"],
    [32710,"2023-05-23T08:01:08","4,67","32,57"],
    [32711,"2023-05-23T08:01:19","5,77","32,57"],
    [32712,"2023-05-23T08:03:11","5,55","46,87"],
    [32713,"2023-05-23T08:03:19","5,53","46,87"],
    [32714,"2023-05-23T08:05:10","5,56","39,1"],
    [32715,"2023-05-23T08:05:29","5,71","39,1"],
    [32716,"2023-05-23T08:07:30","5,74","36,81"],
    [32717,"2023-05-23T08:07:35","5,87","36,81"],
    [32718,"2023-05-23T08:09:34","5,79","40,94"],
    [32719,"2023-05-23T08:09:40","5,29","40,94"],
    [32720,"2023-05-23T08:11:39","5,75","38,51"],
    [32721,"2023-05-23T08:11:44","5,84","38,51"],
    [32722,"2023-05-23T08:13:44","5,87","30,38"],
    [32723,"2023-05-23T08:13:50","5,32","30,38"],
    [32724,"2023-05-23T08:15:51","5,36","40,02"],
    [32725,"2023-05-23T08:15:54","5,1","49,42"],
    [32726,"2023-05-23T08:17:49","5,58","44"],
    [32727,"2023-05-23T08:17:55","5,81","44"],
    [32728,"2023-05-23T08:19:48","5,48","34,83"],
    [32729,"2023-05-23T08:19:56","4,69","34,83"],
    [32730,"2023-05-23T08:21:58","4,76","44,19"],
    [32731,"2023-05-23T08:22:04","4,89","44,19"],
    [32732,"2023-05-23T08:24:03","5,3","45,65"],
    [32733,"2023-05-23T08:24:10","6,04","45,65"],
    [32734,"2023-05-23T08:26:09","5,95","34,16"],
    [32735,"2023-05-23T08:26:14","5,49","34,16"],
    [32736,"2023-05-23T08:28:13","5,09","18,25"],
    [32737,"2023-05-23T08:28:19","5,03","18,25"],
    [32738,"2023-05-23T08:30:18","5,27","22,13"],
    [32739,"2023-05-23T08:30:22","6,16","12,4"],
    [32740,"2023-05-23T08:32:21","5,25","11,65"],
    [32741,"2023-05-23T08:32:24","5,41","11"],
    [32742,"2023-05-23T08:34:21","5,74","13,46"],
    [32743,"2023-05-23T08:34:26","4,74","13,46"],
    [32744,"2023-05-23T08:36:18","4,49","40,39"],
    [32745,"2023-05-23T08:36:52","5,79","40,39"],
    [32746,"2023-05-23T08:38:45","5,11","39,21"],
    [32747,"2023-05-23T08:38:54","5,01","39,21"],
    [32748,"2023-05-23T08:40:54","4,41","42,53"],
    [32749,"2023-05-23T08:41:01","4,81","52,28"],
    [32750,"2023-05-23T08:42:59","4,96","62,09"],
    [32751,"2023-05-23T08:43:13","5,56","62,09"],
    [32752,"2023-05-23T08:45:25","5,49","57,49"],
    [32753,"2023-05-23T08:45:30","4,64","76,73"],
    [32754,"2023-05-23T08:47:19","5,04","76,73"],
    [32755,"2023-05-23T08:47:36","4,95","71,7"],
    [32756,"2023-05-23T08:49:35","5,57","79,09"],
    [32757,"2023-05-23T08:49:41","5,4","70,74"],
    [32758,"2023-05-23T08:51:38","5,77","70,74"],
    [32759,"2023-05-23T08:51:43","5,71","75,14"],
    [32760,"2023-05-23T08:53:41","5,42","75,14"],
    [32761,"2023-05-23T08:53:47","5,06","74,65"],
    [32762,"2023-05-23T08:55:46","4,91","65,75"],
    [32763,"2023-05-23T08:55:54","5,54","65,75"],
    [32764,"2023-05-23T08:57:52","4,97","61,87"],
    [32765,"2023-05-23T08:57:58","5,34","50,29"],
    [32766,"2023-05-23T08:59:56","5,39","48,29"],
    [32767,"2023-05-23T09:00:01","5,21","48,29"],
    [32768,"2023-05-23T09:01:59","5,97","42,68"],
    [32769,"2023-05-23T09:02:06","5,67","38,08"],
    [32770,"2023-05-23T09:04:01","5,41","35,08"],
    [32771,"2023-05-23T09:04:06","5,94","35,08"],
    [32772,"2023-05-23T09:06:04","5,23","25,98"],
    [32773,"2023-05-23T09:06:11","5,47","32,31"],
    [32774,"2023-05-23T09:08:08","5,15","34,52"],
    [32775,"2023-05-23T09:08:11","5,02","41,73"],
    [32776,"2023-05-23T09:10:09","5,42","44,72"],
    [32777,"2023-05-23T09:10:15","5,23","44,72"],
    [32778,"2023-05-23T09:12:13","5,78","53,28"],
    [32779,"2023-05-23T09:12:20","5,61","53,28"],
    [32780,"2023-05-23T09:14:06","4,66","30,73"],
    [32781,"2023-05-23T09:14:20","5,01","30,73"],
    [32782,"2023-05-23T09:15:54","4,61","29,23"],
    [32783,"2023-05-23T09:16:22","4,43","29,23"],
    [32784,"2023-05-23T09:17:55","6,08","48,47"],
    [32785,"2023-05-23T09:18:29","5,82","48,47"],
    [32786,"2023-05-23T09:20:46","5,79","46,22"],
    [32787,"2023-05-23T09:20:52","6,17","46,22"],
    [32788,"2023-05-23T09:22:48","5,81","41,85"],
    [32789,"2023-05-23T09:22:55","5,94","51"],
    [32790,"2023-05-23T09:24:51","5,62","42,35"],
    [32791,"2023-05-23T09:24:57","5,47","42,35"],
    [32792,"2023-05-23T09:26:07","6,02","53,19"],
    [32793,"2023-05-23T09:26:59","5,82","47,92"],
    [32794,"2023-05-23T09:28:58","5,31","47,92"],
    [32795,"2023-05-23T09:29:06","5,56","62,31"],
    [32796,"2023-05-23T09:30:54","6,5","57,5"],
    [32797,"2023-05-23T09:31:08","6,99","40,63"],
    [32798,"2023-05-23T09:33:13","7,01","39,33"],
    [32799,"2023-05-23T09:33:19","7,1","39,33"],
    [32800,"2023-05-23T09:35:19","7,81","39,53"],
    [32801,"2023-05-23T09:35:23","6,85","44,94"],
    [32802,"2023-05-23T09:37:18","7,29","44,94"],
    [32803,"2023-05-23T09:37:24","7,58","28,77"],
    [32804,"2023-05-23T09:39:21","7,67","22,78"],
    [32805,"2023-05-23T09:39:26","7,15","40,56"],
    [32806,"2023-05-23T09:41:53","7,13","41,68"],
    [32807,"2023-05-23T09:41:59","7,46","41,68"],
    [32808,"2023-05-23T09:43:31","6,37","41,68"],
    [32809,"2023-05-23T09:44:04","6,4","41,68"],
    [32810,"2023-05-23T09:46:01","7,56","47,2"],
    [32811,"2023-05-23T09:46:05","8,15","47,2"],
    [32812,"2023-05-23T09:48:20","8,14","57,88"],
    [32813,"2023-05-23T09:48:22","7,47","66,25"],
    [32814,"2023-05-23T09:50:27","7,42","71,1"],
    [32815,"2023-05-23T09:50:32","7,12","66,57"],
    [32816,"2023-05-23T09:52:30","7,16","59,49"],
    [32817,"2023-05-23T09:52:34","7,95","59,49"],
    [32818,"2023-05-23T09:54:31","7,91","48,39"],
    [32819,"2023-05-23T09:54:38","8,47","39,31"],
    [32820,"2023-05-23T09:56:33","8,38","46,45"],
    [32821,"2023-05-23T09:56:38","8,68","53,25"],
    [32822,"2023-05-23T09:58:37","7,15","45,15"],
    [32823,"2023-05-23T09:58:42","6,92","45,15"],
    [32824,"2023-05-23T10:00:41","6,85","39,52"],
    [32825,"2023-05-23T10:00:47","7,9","39,52"],
    [32826,"2023-05-23T10:02:47","7,45","45,43"],
    [32827,"2023-05-23T10:03:12","7,53","45,43"],
    [32828,"2023-05-23T10:04:50","7,2","38,95"],
    [32829,"2023-05-23T10:05:18","7,64","38,95"],
    [32830,"2023-05-23T10:07:12","6,55","40,09"],
    [32831,"2023-05-23T10:07:20","7,26","40,09"],
    [32832,"2023-05-23T10:08:57","7,85","44,74"],
    [32833,"2023-05-23T10:09:23","7,82","44,74"],
    [32834,"2023-05-23T10:10:57","7,26","36,1"],
    [32835,"2023-05-23T10:11:24","7,55","36,1"],
    [32836,"2023-05-23T10:12:58","7,99","36,74"],
    [32837,"2023-05-23T10:13:27","8,25","36,74"],
    [32838,"2023-05-23T10:15:25","8,22","39,42"],
    [32839,"2023-05-23T10:15:30","7,68","39,42"],
    [32840,"2023-05-23T10:17:03","7,87","34,19"],
    [32841,"2023-05-23T10:17:32","8,42","36,87"],
    [32842,"2023-05-23T10:19:05","7,58","23,38"],
    [32843,"2023-05-23T10:19:35","7,43","23,38"],
    [32844,"2023-05-23T10:21:06","6,57","21,59"],
    [32845,"2023-05-23T10:21:35","6,83","21,59"],
    [32846,"2023-05-23T10:23:06","7,57","23,58"],
    [32847,"2023-05-23T10:23:44","7,01","23,08"],
    [32848,"2023-05-23T10:25:42","6,82","18,49"],
    [32849,"2023-05-23T10:25:53","6,39","21,82"],
    [32850,"2023-05-23T10:27:49","6,38","21,82"],
    [32851,"2023-05-23T10:27:58","6,99","31,99"],
    [32852,"2023-05-23T10:29:45","7,23","31,99"],
    [32853,"2023-05-23T10:29:59","6,42","25,34"],
    [32854,"2023-05-23T10:31:57","5,97","26,27"],
    [32855,"2023-05-23T10:32:03","5,53","35,63"],
    [32856,"2023-05-23T10:34:03","5,61","30,36"],
    [32857,"2023-05-23T10:34:08","4,92","23,93"],
    [32858,"2023-05-23T10:36:04","5,82","19,5"],
    [32859,"2023-05-23T10:36:10","5,88","19,5"],
    [32860,"2023-05-23T10:38:07","5,28","22,45"],
    [32861,"2023-05-23T10:38:13","4,7","29,3"],
    [32862,"2023-05-23T10:40:08","4,81","20,3"],
    [32863,"2023-05-23T10:40:14","4,89","23"],
    [32864,"2023-05-23T10:42:09","4,7","23"],
    [32865,"2023-05-23T10:42:14","5,26","31,2"],
    [32866,"2023-05-23T10:44:09","5,04","29,16"],
    [32867,"2023-05-23T10:44:14","4,89","29,16"],
    [32868,"2023-05-23T10:46:13","4,61","41,23"],
    [32869,"2023-05-23T10:46:18","4,73","29,69"],
    [32870,"2023-05-23T10:48:18","4,02","26,16"],
    [32871,"2023-05-23T10:48:24","4,6","48,82"],
    [32872,"2023-05-23T10:50:21","4,61","35,97"],
    [32873,"2023-05-23T10:50:26","5,02","35,97"],
    [32874,"2023-05-23T10:52:53","4,97","53,48"],
    [32875,"2023-05-23T10:52:59","4,58","40,47"],
    [32876,"2023-05-23T10:54:57","5,68","40,64"],
    [32877,"2023-05-23T10:55:02","5,34","32,94"],
    [32878,"2023-05-23T10:56:59","4,37","35,91"],
    [32879,"2023-05-23T10:57:03","4,85","22,59"],
    [32880,"2023-05-23T10:59:02","4,84","46,15"],
    [32881,"2023-05-23T10:59:08","5,03","46,15"],
    [32882,"2023-05-23T11:01:05","4,55","38,02"],
    [32883,"2023-05-23T11:01:10","4,42","38,02"],
    [32884,"2023-05-23T11:03:08","5,28","51,9"],
    [32885,"2023-05-23T11:03:13","5,34","31,1"],
    [32886,"2023-05-23T11:04:44","5,35","42,67"],
    [32887,"2023-05-23T11:05:21","5,09","33,03"],
    [32888,"2023-05-23T11:07:30","5,13","44,28"],
    [32889,"2023-05-23T11:07:35","5,37","47,33"],
    [32890,"2023-05-23T11:09:31","5,74","59,92"],
    [32891,"2023-05-23T11:09:36","5,5","45,45"],
    [32892,"2023-05-23T11:11:35","5,66","56,74"],
    [32893,"2023-05-23T11:11:39","5,95","56,74"],
    [32894,"2023-05-23T11:13:38","5,31","59,82"],
    [32895,"2023-05-23T11:13:42","5,46","59,82"],
    [32896,"2023-05-23T11:15:40","5,7","64,32"],
    [32897,"2023-05-23T11:15:44","5,09","65,1"],
    [32898,"2023-05-23T11:17:42","5,75","78,46"],
    [32899,"2023-05-23T11:17:47","5,46","82,88"],
    [32900,"2023-05-23T11:19:41","6,21","81,92"],
    [32901,"2023-05-23T11:19:48","6,17","81,92"],
    [32902,"2023-05-23T11:21:46","4,94","81,78"],
    [32903,"2023-05-23T11:21:53","4,77","67,71"],
    [32904,"2023-05-23T11:23:50","4,37","76,67"],
    [32905,"2023-05-23T11:23:56","4,41","76,67"],
    [32906,"2023-05-23T11:25:54","4,84","66,69"],
    [32907,"2023-05-23T11:26:00","5,02","85,73"],
    [32908,"2023-05-23T11:27:57","4,36","85,73"],
    [32909,"2023-05-23T11:28:03","4,38","72,23"],
    [32910,"2023-05-23T11:30:02","4,98","93,72"],
    [32911,"2023-05-23T11:30:08","4,88","87,75"],
    [32912,"2023-05-23T11:32:06","5,25","89,92"],
    [32913,"2023-05-23T11:32:11","4,42","82,52"],
    [32914,"2023-05-23T11:34:09","4,77","62,48"],
    [32915,"2023-05-23T11:34:13","4,92","62,48"],
    [32916,"2023-05-23T11:36:16","4,85","71,77"],
    [32917,"2023-05-23T11:36:45","4,18","86,8"],
    [32918,"2023-05-23T11:38:44","4,39","108,48"],
    [32919,"2023-05-23T11:38:50","4,44","108,48"],
    [32920,"2023-05-23T11:40:50","4,31","102,72"],
    [32921,"2023-05-23T11:40:55","3,98","90,22"],
    [32922,"2023-05-23T11:42:51","3,37","98,9"],
    [32923,"2023-05-23T11:42:56","2,83","98,9"],
    [32924,"2023-05-23T11:44:50","3,86","98,9"],
    [32925,"2023-05-23T11:44:56","3,56","98,69"],
    [32926,"2023-05-23T11:46:55","3,42","102,41"],
    [32927,"2023-05-23T11:46:59","3,39","73,78"],
    [32928,"2023-05-23T11:48:58","2,82","63"],
    [32929,"2023-05-23T11:49:11","3,22","90,01"],
    [32930,"2023-05-23T11:51:10","3,64","82,85"],
    [32931,"2023-05-23T11:51:15","3,06","67,88"],
    [32932,"2023-05-23T11:53:11","3,73","84,14"],
    [32933,"2023-05-23T11:53:16","3,69","84,14"],
    [32934,"2023-05-23T11:55:11","4,03","84,58"],
    [32935,"2023-05-23T11:55:17","3,87","84,58"],
    [32936,"2023-05-23T11:57:23","3,82","73,48"],
    [32937,"2023-05-23T11:57:28","3,33","73,02"],
    [32938,"2023-05-23T11:59:25","3,87","98,14"],
    [32939,"2023-05-23T11:59:32","3,67","94,93"],
    [32940,"2023-05-23T12:02:04","3,66","84,87"],
    [32941,"2023-05-23T12:02:09","3,11","84,87"],
    [32942,"2023-05-23T12:03:42","4,04","88,47"],
    [32943,"2023-05-23T12:04:13","3,81","88,47"],
    [32944,"2023-05-23T12:06:12","2,89","95,14"],
    [32945,"2023-05-23T12:06:16","3,13","95,14"],
    [32946,"2023-05-23T12:08:11","3,65","89,63"],
    [32947,"2023-05-23T12:08:17","3,5","89,63"],
    [32948,"2023-05-23T12:10:13","4,7","89,63"],
    [32949,"2023-05-23T12:10:20","4,65","89,16"],
    [32950,"2023-05-23T12:12:20","5,46","81,06"],
    [32951,"2023-05-23T12:12:24","4,8","81,06"],
    [32952,"2023-05-23T12:14:21","5,47","77,83"],
    [32953,"2023-05-23T12:14:27","5,46","77,68"],
    [32954,"2023-05-23T12:16:30","5,41","61,74"],
    [32955,"2023-05-23T12:16:43","5,02","61,74"],
    [32956,"2023-05-23T12:18:33","5,63","66,83"],
    [32957,"2023-05-23T12:18:43","6,47","59,07"],
    [32958,"2023-05-23T12:20:32","6,25","59,07"],
    [32959,"2023-05-23T12:20:46","6,7","65,04"],
    [32960,"2023-05-23T12:22:43","6,27","70,83"],
    [32961,"2023-05-23T12:22:48","6,32","70,78"],
    [32962,"2023-05-23T12:24:49","6,33","64,57"],
    [32963,"2023-05-23T12:24:56","6,06","64,57"],
    [32964,"2023-05-23T12:26:54","5,71","66,3"],
    [32965,"2023-05-23T12:27:00","5,31","58,4"],
    [32966,"2023-05-23T12:29:00","6,51","59,75"],
    [32967,"2023-05-23T12:29:05","6,77","92,27"],
    [32968,"2023-05-23T12:31:04","7,08","74,65"],
    [32969,"2023-05-23T12:31:27","6,35","75,65"],
    [32970,"2023-05-23T12:33:25","6,98","60,51"],
    [32971,"2023-05-23T12:33:30","6,03","60,51"],
    [32972,"2023-05-23T12:35:08","5,64","60,51"],
    [32973,"2023-05-23T12:35:30","5,57","62,64"],
    [32974,"2023-05-23T12:37:08","6","72,69"],
    [32975,"2023-05-23T12:37:44","5,76","66,32"],
    [32976,"2023-05-23T12:39:43","6,28","66,32"],
    [32977,"2023-05-23T12:39:47","7,54","67,19"],
    [32978,"2023-05-23T12:41:46","6,39","92,17"],
    [32979,"2023-05-23T12:41:50","6,08","79,88"],
    [32980,"2023-05-23T12:43:47","6,61","79,88"],
    [32981,"2023-05-23T12:43:54","7,51","93,38"],
    [32982,"2023-05-23T12:45:47","6,71","94,33"],
    [32983,"2023-05-23T12:45:54","7,16","94,33"],
    [32984,"2023-05-23T12:47:49","7,66","98"],
    [32985,"2023-05-23T12:48:00","7,05","87,54"],
    [32986,"2023-05-23T12:50:00","6,42","79,62"],
    [32987,"2023-05-23T12:50:04","7,99","80,61"],
    [32988,"2023-05-23T12:52:02","7,72","82,61"],
    [32989,"2023-05-23T12:52:09","7,64","74,41"],
    [32990,"2023-05-23T12:54:04","8,04","84,48"],
    [32991,"2023-05-23T12:54:12","9,13","84,48"],
    [32992,"2023-05-23T12:56:23","9,15","89,31"],
    [32993,"2023-05-23T12:56:26","9,43","89,31"],
    [32994,"2023-05-23T12:58:26","8,52","86,88"],
    [32995,"2023-05-23T12:58:33","8,79","86,88"],
    [32996,"2023-05-23T13:00:28","8,62","84,68"],
    [32997,"2023-05-23T13:00:34","9,02","84,68"],
    [32998,"2023-05-23T13:02:30","8,44","81,56"],
    [32999,"2023-05-23T13:02:36","8,68","89,54"],
    [33000,"2023-05-23T13:04:32","8,96","85,92"],
    [33001,"2023-05-23T13:04:38","9,15","85,92"],
    [33002,"2023-05-23T13:06:34","7,92","86,28"],
    [33003,"2023-05-23T13:06:39","8,95","86,28"],
    [33004,"2023-05-23T13:08:35","9,9","88,63"],
    [33005,"2023-05-23T13:08:40","9,07","92,41"],
    [33006,"2023-05-23T13:10:38","10,51","90,44"],
    [33007,"2023-05-23T13:10:43","10,29","95,38"],
    [33008,"2023-05-23T13:12:42","9,91","85,98"],
    [33009,"2023-05-23T13:12:48","9,72","89,62"],
    [33010,"2023-05-23T13:14:38","8,57","97,88"],
    [33011,"2023-05-23T13:14:55","7,48","97,88"],
    [33012,"2023-05-23T13:16:53","8,39","98,6"],
    [33013,"2023-05-23T13:17:18","10,2","100,46"],
    [33014,"2023-05-23T13:18:55","10,54","100,07"],
    [33015,"2023-05-23T13:19:20","10,77","93,31"],
    [33016,"2023-05-23T13:20:58","10,73","93,31"],
    [33017,"2023-05-23T13:21:27","10,29","100,49"],
    [33018,"2023-05-23T13:23:02","10,66","95,72"],
    [33019,"2023-05-23T13:23:34","9,11","95,72"],
    [33020,"2023-05-23T13:25:30","9,82","93,27"],
    [33021,"2023-05-23T13:25:35","9,64","87,97"],
    [33022,"2023-05-23T13:27:31","7,71","83,45"],
    [33023,"2023-05-23T13:27:36","7,73","105,17"],
    [33024,"2023-05-23T13:29:33","7,33","88,39"],
    [33025,"2023-05-23T13:29:37","8,29","96,91"],
    [33026,"2023-05-23T13:31:34","9,99","96,91"],
    [33027,"2023-05-23T13:31:39","9,46","96,77"],
    [33028,"2023-05-23T13:33:08","11,2","92,36"],
    [33029,"2023-05-23T13:33:45","11,41","96,13"],
    [33030,"2023-05-23T13:35:47","11,38","108,34"],
    [33031,"2023-05-23T13:35:52","9,86","108,34"],
    [33032,"2023-05-23T13:37:52","9,49","97,17"],
    [33033,"2023-05-23T13:38:05","10,47","97,17"],
    [33034,"2023-05-23T13:40:02","10,99","104,94"],
    [33035,"2023-05-23T13:40:08","10,59","109,94"],
    [33036,"2023-05-23T13:42:01","9,3","103,71"],
    [33037,"2023-05-23T13:42:10","9,63","100,94"],
    [33038,"2023-05-23T13:44:00","10,99","104,47"],
    [33039,"2023-05-23T13:44:14","10,11","103,48"],
    [33040,"2023-05-23T13:46:11","10,25","111,01"],
    [33041,"2023-05-23T13:46:16","9,88","101,53"],
    [33042,"2023-05-23T13:48:14","9","101,09"],
    [33043,"2023-05-23T13:48:21","9,15","104,45"],
    [33044,"2023-05-23T13:50:17","9,72","104,45"],
    [33045,"2023-05-23T13:50:21","11,17","104,45"],
    [33046,"2023-05-23T13:52:16","9,09","106,01"],
    [33047,"2023-05-23T13:52:21","8,98","106,01"],
    [33048,"2023-05-23T13:54:18","9,94","104,99"],
    [33049,"2023-05-23T13:54:22","9,35","104,99"],
    [33050,"2023-05-23T13:56:19","9,04","101,03"],
    [33051,"2023-05-23T13:56:25","9,1","101,03"],
    [33052,"2023-05-23T13:58:23","8,47","99,94"],
    [33053,"2023-05-23T13:58:29","8,74","99,94"],
    [33054,"2023-05-23T14:00:34","8,78","96,79"],
    [33055,"2023-05-23T14:00:38","9,63","101,56"],
    [33056,"2023-05-23T14:02:37","9,66","106,74"],
    [33057,"2023-05-23T14:02:43","8,6","104,55"],
    [33058,"2023-05-23T14:04:41","9,26","104,79"],
    [33059,"2023-05-23T14:04:44","8,97","106,53"],
    [33060,"2023-05-23T14:06:43","8,51","112,2"],
    [33061,"2023-05-23T14:06:47","9,68","112,2"],
    [33062,"2023-05-23T14:08:46","8,79","110,6"],
    [33063,"2023-05-23T14:08:52","9,82","110,6"],
    [33064,"2023-05-23T14:10:48","8,7","108,06"],
    [33065,"2023-05-23T14:10:52","9,34","108,06"],
    [33066,"2023-05-23T14:12:49","9,61","111,16"],
    [33067,"2023-05-23T14:12:53","7,57","111,16"],
    [33068,"2023-05-23T14:14:49","10,22","112,91"],
    [33069,"2023-05-23T14:14:55","9,71","112,91"],
    [33070,"2023-05-23T14:16:54","8,91","116,12"],
    [33071,"2023-05-23T14:17:26","9,35","116,12"],
    [33072,"2023-05-23T14:19:22","9,53","114,72"],
    [33073,"2023-05-23T14:19:29","8,75","114,72"],
    [33074,"2023-05-23T14:21:31","8,79","115,79"],
    [33075,"2023-05-23T14:21:44","9,31","115,79"],
    [33076,"2023-05-23T14:23:30","9,64","107,53"],
    [33077,"2023-05-23T14:23:44","10,11","107,53"],
    [33078,"2023-05-23T14:25:35","9,35","104,86"],
    [33079,"2023-05-23T14:25:45","8,81","104,86"],
    [33080,"2023-05-23T14:27:35","9,19","111,04"],
    [33081,"2023-05-23T14:27:47","9,4","111,04"],
    [33082,"2023-05-23T14:29:47","8,23","114,8"],
    [33083,"2023-05-23T14:29:53","8,78","114,8"],
    [33084,"2023-05-23T14:31:51","8,8","107,02"],
    [33085,"2023-05-23T14:31:55","9,4","107,02"],
    [33086,"2023-05-23T14:33:51","8,31","112,57"],
    [33087,"2023-05-23T14:33:59","8,52","112,57"],
    [33088,"2023-05-23T14:35:51","8,28","114,59"],
    [33089,"2023-05-23T14:36:03","7,2","114,59"],
    [33090,"2023-05-23T14:38:02","9,85","116,66"],
    [33091,"2023-05-23T14:38:05","8,68","116,66"],
    [33092,"2023-05-23T14:40:03","8,63","119,14"],
    [33093,"2023-05-23T14:40:07","8,36","119,14"],
    [33094,"2023-05-23T14:42:07","9,09","120,48"],
    [33095,"2023-05-23T14:42:18","8,93","120,48"],
    [33096,"2023-05-23T14:44:16","8,15","117,03"],
    [33097,"2023-05-23T14:44:19","9,19","117,03"],
    [33098,"2023-05-23T14:46:14","7,26","115,51"],
    [33099,"2023-05-23T14:46:20","8,11","115,51"],
    [33100,"2023-05-23T14:48:17","7,64","119,34"],
    [33101,"2023-05-23T14:48:20","8,36","119,34"],
    [33102,"2023-05-23T14:50:17","8,38","117,87"],
    [33103,"2023-05-23T14:50:23","8,68","117,87"],
    [33104,"2023-05-23T14:52:10","7,44","119,65"],
    [33105,"2023-05-23T14:52:26","7,65","119,65"],
    [33106,"2023-05-23T14:54:24","7,15","120,92"],
    [33107,"2023-05-23T14:54:28","7,95","120,92"],
    [33108,"2023-05-23T14:56:16","9,79","118,45"],
    [33109,"2023-05-23T14:56:31","10,32","118,45"],
    [33110,"2023-05-23T14:58:29","8,22","119,88"],
    [33111,"2023-05-23T14:58:33","7,78","119,88"],
    [33112,"2023-05-23T15:00:27","6,94","121,16"],
    [33113,"2023-05-23T15:00:34","7,1","121,16"],
    [33114,"2023-05-23T15:02:25","7,9","118,61"],
    [33115,"2023-05-23T15:02:36","7,97","118,61"],
    [33116,"2023-05-23T15:04:24","8,25","118,61"],
    [33117,"2023-05-23T15:04:36","8,38","118,61"],
    [33118,"2023-05-23T15:06:35","9,74","122,66"],
    [33119,"2023-05-23T15:06:41","9,95","122,66"],
    [33120,"2023-05-23T15:08:37","9,13","117,84"],
    [33121,"2023-05-23T15:08:43","9,22","117,84"],
    [33122,"2023-05-23T15:10:40","8,56","114,13"],
    [33123,"2023-05-23T15:10:45","9,32","114,13"],
    [33124,"2023-05-23T15:12:43","8,86","120,1"],
    [33125,"2023-05-23T15:12:49","8,56","120,1"],
    [33126,"2023-05-23T15:14:49","8,34","118,42"],
    [33127,"2023-05-23T15:14:55","8,03","118,42"],
    [33128,"2023-05-23T15:16:52","9,6","120,17"],
    [33129,"2023-05-23T15:16:57","8,26","120,17"],
    [33130,"2023-05-23T15:18:57","9,04","118,39"],
    [33131,"2023-05-23T15:19:02","8,53","118,39"],
    [33132,"2023-05-23T15:20:56","8,68","116,07"],
    [33133,"2023-05-23T15:21:04","9,16","116,07"],
    [33134,"2023-05-23T15:23:02","8,46","110,22"],
    [33135,"2023-05-23T15:23:07","8,16","110,22"],
    [33136,"2023-05-23T15:25:03","9,06","120,35"],
    [33137,"2023-05-23T15:25:07","8,97","120,35"],
    [33138,"2023-05-23T15:27:04","7,73","122,07"],
    [33139,"2023-05-23T15:27:10","8,35","122,07"],
    [33140,"2023-05-23T15:29:07","7,26","117,72"],
    [33141,"2023-05-23T15:29:10","8,7","117,72"],
    [33142,"2023-05-23T15:31:09","7,29","113,07"],
    [33143,"2023-05-23T15:31:14","8,29","113,07"],
    [33144,"2023-05-23T15:33:10","9,16","107,87"],
    [33145,"2023-05-23T15:33:16","9,09","107,87"],
    [33146,"2023-05-23T15:35:22","9,18","115,31"],
    [33147,"2023-05-23T15:35:28","9,67","115,31"],
    [33148,"2023-05-23T15:37:26","7,6","113,45"],
    [33149,"2023-05-23T15:37:32","8,5","113,45"],
    [33150,"2023-05-23T15:39:33","8,45","117,81"],
    [33151,"2023-05-23T15:39:39","10,64","117,81"],
    [33152,"2023-05-23T15:41:34","7,81","114,99"],
    [33153,"2023-05-23T15:41:40","8,71","114,99"],
    [33154,"2023-05-23T15:43:45","8,69","120,2"],
    [33155,"2023-05-23T15:43:49","7,67","120,2"],
    [33156,"2023-05-23T15:45:48","9,03","112,33"],
    [33157,"2023-05-23T15:45:53","8,68","112,33"],
    [33158,"2023-05-23T15:47:50","10,35","110,25"],
    [33159,"2023-05-23T15:47:55","9,9","110,25"],
    [33160,"2023-05-23T15:49:57","9,99","113,15"],
    [33161,"2023-05-23T15:50:00","10,6","113,15"],
    [33162,"2023-05-23T15:52:00","11,25","111,39"],
    [33163,"2023-05-23T15:52:05","10,84","111,39"],
    [33164,"2023-05-23T15:54:09","10,78","115,28"],
    [33165,"2023-05-23T15:54:18","10,33","115,28"],
    [33166,"2023-05-23T15:56:20","10,4","113,75"],
    [33167,"2023-05-23T15:56:27","10,13","113,75"],
    [33168,"2023-05-23T15:58:25","7,55","116,09"],
    [33169,"2023-05-23T15:58:31","8,26","116,09"],
    [33170,"2023-05-23T16:00:31","8,45","111,6"],
    [33171,"2023-05-23T16:00:36","7,15","111,6"],
    [33172,"2023-05-23T16:02:35","8,53","103,7"],
    [33173,"2023-05-23T16:02:40","8,01","103,7"],
    [33174,"2023-05-23T16:04:39","6,66","113,53"],
    [33175,"2023-05-23T16:04:43","8,66","113,53"],
    [33176,"2023-05-23T16:06:39","7,36","110,16"],
    [33177,"2023-05-23T16:06:44","6,99","110,16"],
    [33178,"2023-05-23T16:08:39","7,35","111,34"],
    [33179,"2023-05-23T16:08:45","7,53","111,34"],
    [33180,"2023-05-23T16:10:40","6,56","105,98"],
    [33181,"2023-05-23T16:10:46","7,04","105,98"],
    [33182,"2023-05-23T16:12:41","6,75","107,65"],
    [33183,"2023-05-23T16:12:46","7,54","107,65"],
    [33184,"2023-05-23T16:14:43","9,16","102,36"],
    [33185,"2023-05-23T16:14:48","10,06","102,36"],
    [33186,"2023-05-23T16:16:42","8,71","104,86"],
    [33187,"2023-05-23T16:16:48","10,36","104,86"],
    [33188,"2023-05-23T16:18:45","8,62","98,08"],
    [33189,"2023-05-23T16:18:50","10,48","98,08"],
    [33190,"2023-05-23T16:20:51","10,55","90,89"],
    [33191,"2023-05-23T16:20:56","11,03","90,89"],
    [33192,"2023-05-23T16:22:54","9,48","94,81"],
    [33193,"2023-05-23T16:23:01","9,98","94,81"],
    [33194,"2023-05-23T16:25:05","9,9","89,09"],
    [33195,"2023-05-23T16:25:09","11,28","89,09"],
    [33196,"2023-05-23T16:27:09","9,87","104,88"],
    [33197,"2023-05-23T16:27:14","9,28","104,88"],
    [33198,"2023-05-23T16:29:08","10,15","90,28"],
    [33199,"2023-05-23T16:29:15","10,8","90,28"],
    [33200,"2023-05-23T16:31:12","11,33","88,77"],
    [33201,"2023-05-23T16:31:16","10,93","88,77"],
    [33202,"2023-05-23T16:33:12","11,73","92,46"],
    [33203,"2023-05-23T16:33:18","11,94","92,46"],
    [33204,"2023-05-23T16:35:18","13,05","87,03"],
    [33205,"2023-05-23T16:35:23","12,9","87,03"],
    [33206,"2023-05-23T16:37:21","14,5","83,76"],
    [33207,"2023-05-23T16:37:28","13,98","83,76"],
    [33208,"2023-05-23T16:39:25","13,67","81,33"],
    [33209,"2023-05-23T16:39:31","13,41","81,33"],
    [33210,"2023-05-23T16:41:27","13,91","79,96"],
    [33211,"2023-05-23T16:41:33","14,71","79,96"],
    [33212,"2023-05-23T16:43:30","12,63","87,64"],
    [33213,"2023-05-23T16:43:36","13,32","87,64"],
    [33214,"2023-05-23T16:45:33","12,91","82,29"],
    [33215,"2023-05-23T16:45:38","12,44","82,29"],
    [33216,"2023-05-23T16:47:33","15,58","79,19"],
    [33217,"2023-05-23T16:47:38","16,42","79,19"],
    [33218,"2023-05-23T16:49:34","13,31","82,33"],
    [33219,"2023-05-23T16:49:40","13,03","82,33"],
    [33220,"2023-05-23T16:51:39","14,17","80,69"],
    [33221,"2023-05-23T16:51:43","14,3","80,69"],
    [33222,"2023-05-23T16:53:42","13,6","84,46"],
    [33223,"2023-05-23T16:53:51","13,83","84,46"],
    [33224,"2023-05-23T16:55:48","12,07","76,87"],
    [33225,"2023-05-23T16:55:53","12","76,87"],
    [33226,"2023-05-23T16:57:50","14,81","77,29"],
    [33227,"2023-05-23T16:57:55","14,78","74,46"],
    [33228,"2023-05-23T16:59:53","14,9","77,44"],
    [33229,"2023-05-23T16:59:59","16,31","77,44"],
    [33230,"2023-05-23T17:01:59","14,36","81,32"],
    [33231,"2023-05-23T17:02:02","15,5","81,32"],
    [33232,"2023-05-23T17:03:59","14,57","75,17"],
    [33233,"2023-05-23T17:04:05","14,11","80,13"],
    [33234,"2023-05-23T17:06:02","13,13","76,82"],
    [33235,"2023-05-23T17:06:07","12,78","76,19"],
    [33236,"2023-05-23T17:08:03","12,44","74,84"],
    [33237,"2023-05-23T17:08:09","13,04","74,84"],
    [33238,"2023-05-23T17:10:09","12,62","66,85"],
    [33239,"2023-05-23T17:10:15","12,05","71,54"],
    [33240,"2023-05-23T17:12:12","14,25","75,7"],
    [33241,"2023-05-23T17:12:16","14,21","70,28"],
    [33242,"2023-05-23T17:14:16","15,39","70,28"],
    [33243,"2023-05-23T17:14:21","15,95","71,13"],
    [33244,"2023-05-23T17:16:19","16,85","75,52"],
    [33245,"2023-05-23T17:16:25","14,96","75,05"],
    [33246,"2023-05-23T17:18:19","14,78","72,98"],
    [33247,"2023-05-23T17:18:25","15,37","77,19"],
    [33248,"2023-05-23T17:20:22","15,19","78,81"],
    [33249,"2023-05-23T17:20:27","16,36","73,82"],
    [33250,"2023-05-23T17:22:24","15,53","73,42"],
    [33251,"2023-05-23T17:22:30","14,86","73,71"],
    [33252,"2023-05-23T17:24:28","15,76","72,23"],
    [33253,"2023-05-23T17:24:34","15,85","72,1"],
    [33254,"2023-05-23T17:26:33","16,04","70,46"],
    [33255,"2023-05-23T17:26:43","14,75","75,3"],
    [33256,"2023-05-23T17:28:40","15,52","68,02"],
    [33257,"2023-05-23T17:28:47","16,15","68,02"],
    [33258,"2023-05-23T17:30:42","16,01","74,42"],
    [33259,"2023-05-23T17:30:55","15,19","74,42"],
    [33260,"2023-05-23T17:32:42","15,21","71,76"],
    [33261,"2023-05-23T17:32:55","14,03","71,76"],
    [33262,"2023-05-23T17:34:55","14,55","67,63"],
    [33263,"2023-05-23T17:35:00","14,78","67,63"],
    [33264,"2023-05-23T17:36:46","13,83","63,5"],
    [33265,"2023-05-23T17:37:01","14,98","63,5"],
    [33266,"2023-05-23T17:38:56","15,11","70,02"],
    [33267,"2023-05-23T17:39:02","14,51","70,02"],
    [33268,"2023-05-23T17:41:01","14,15","75,34"],
    [33269,"2023-05-23T17:41:07","14,7","75,34"],
    [33270,"2023-05-23T17:43:06","13,37","72,12"],
    [33271,"2023-05-23T17:43:10","13,87","72,12"],
    [33272,"2023-05-23T17:45:05","11,78","66,95"],
    [33273,"2023-05-23T17:45:11","11,94","66,95"],
    [33274,"2023-05-23T17:46:59","11,2","70,26"],
    [33275,"2023-05-23T17:47:12","11,56","70,26"],
    [33276,"2023-05-23T17:49:03","13,55","65,45"],
    [33277,"2023-05-23T17:49:16","13,1","65,45"],
    [33278,"2023-05-23T17:51:11","11","62,43"],
    [33279,"2023-05-23T17:51:18","11,05","62,43"],
    [33280,"2023-05-23T17:53:06","12,13","64,16"],
    [33281,"2023-05-23T17:53:23","12,26","64,16"],
    [33282,"2023-05-23T17:55:22","13,15","66,22"],
    [33283,"2023-05-23T17:55:28","12,39","66,22"],
    [33284,"2023-05-23T17:57:26","13,12","65,2"],
    [33285,"2023-05-23T17:57:30","12,94","65,2"],
    [33286,"2023-05-23T17:59:26","12,51","60,74"],
    [33287,"2023-05-23T17:59:33","11,87","60,74"],
    [33288,"2023-05-23T18:01:32","11,15","62,15"],
    [33289,"2023-05-23T18:01:37","11,18","62,15"],
    [33290,"2023-05-23T18:03:32","11,45","66,06"],
    [33291,"2023-05-23T18:03:38","12,74","66,06"],
    [33292,"2023-05-23T18:05:37","12,84","62,47"],
    [33293,"2023-05-23T18:05:39","12,91","62,47"],
    [33294,"2023-05-23T18:07:37","12,42","59,64"],
    [33295,"2023-05-23T18:07:42","12,48","59,64"],
    [33296,"2023-05-23T18:09:38","12,65","64,27"],
    [33297,"2023-05-23T18:09:47","10,88","64,27"],
    [33298,"2023-05-23T18:11:42","12,92","55,78"],
    [33299,"2023-05-23T18:11:47","14,03","55,78"],
    [33300,"2023-05-23T18:13:43","13,95","67,59"],
    [33301,"2023-05-23T18:13:48","13,42","67,59"],
    [33302,"2023-05-23T18:15:44","13,48","64,17"],
    [33303,"2023-05-23T18:15:50","13,95","64,17"],
    [33304,"2023-05-23T18:17:50","13,96","59,36"],
    [33305,"2023-05-23T18:17:56","13,49","59,36"],
    [33306,"2023-05-23T18:19:53","12,64","54,17"],
    [33307,"2023-05-23T18:19:58","12,66","54,17"],
    [33308,"2023-05-23T18:21:56","12,83","60,07"],
    [33309,"2023-05-23T18:22:01","13,74","60,07"],
    [33310,"2023-05-23T18:23:59","13,65","58,43"],
    [33311,"2023-05-23T18:24:04","11,94","58,43"],
    [33312,"2023-05-23T18:26:02","12,48","56,59"],
    [33313,"2023-05-23T18:26:07","12,39","56,59"],
    [33314,"2023-05-23T18:28:06","12,34","62,26"],
    [33315,"2023-05-23T18:28:10","12,89","62,26"],
    [33316,"2023-05-23T18:30:08","11,54","55,37"],
    [33317,"2023-05-23T18:30:14","11,85","55,37"],
    [33318,"2023-05-23T18:32:11","11,94","60,48"],
    [33319,"2023-05-23T18:32:19","12,24","60,48"],
    [33320,"2023-05-23T18:34:17","11,67","63,3"],
    [33321,"2023-05-23T18:34:21","11,49","63,3"],
    [33322,"2023-05-23T18:36:14","12,08","58,35"],
    [33323,"2023-05-23T18:36:21","11,75","58,35"],
    [33324,"2023-05-23T18:38:14","12,87","65,37"],
    [33325,"2023-05-23T18:38:21","12,06","65,37"],
    [33326,"2023-05-23T18:40:24","12,11","60,02"],
    [33327,"2023-05-23T18:40:30","13,99","60,02"],
    [33328,"2023-05-23T18:42:27","12,44","62,78"],
    [33329,"2023-05-23T18:42:32","13,81","62,78"],
    [33330,"2023-05-23T18:44:27","11,83","61,66"],
    [33331,"2023-05-23T18:44:34","13,62","61,66"],
    [33332,"2023-05-23T18:46:32","12,13","67,09"],
    [33333,"2023-05-23T18:46:38","12,37","67,09"],
    [33334,"2023-05-23T18:48:35","11,25","70,92"],
    [33335,"2023-05-23T18:48:40","11,98","70,92"],
    [33336,"2023-05-23T18:50:37","12,21","69,86"],
    [33337,"2023-05-23T18:50:40","12,4","69,86"],
    [33338,"2023-05-23T18:52:39","10,32","73,01"],
    [33339,"2023-05-23T18:52:43","11,69","73,01"],
    [33340,"2023-05-23T18:54:41","11,41","70,35"],
    [33341,"2023-05-23T18:54:45","11,89","70,35"],
    [33342,"2023-05-23T18:56:42","11,73","75,37"],
    [33343,"2023-05-23T18:56:47","12,06","75,37"],
    [33344,"2023-05-23T18:58:45","11,3","72,11"],
    [33345,"2023-05-23T18:58:49","11,83","72,11"],
    [33346,"2023-05-23T19:00:46","11,86","73,35"],
    [33347,"2023-05-23T19:00:52","12,02","73,35"],
    [33348,"2023-05-23T19:02:50","11,22","68,58"],
    [33349,"2023-05-23T19:02:53","11,91","68,58"],
    [33350,"2023-05-23T19:04:58","11,85","71,02"],
    [33351,"2023-05-23T19:05:00","11,59","71,02"],
    [33352,"2023-05-23T19:06:56","12,03","73,32"],
    [33353,"2023-05-23T19:07:01","12,64","73,32"],
    [33354,"2023-05-23T19:08:59","11,93","71,87"],
    [33355,"2023-05-23T19:09:03","11,98","71,87"],
    [33356,"2023-05-23T19:11:10","12,01","67,86"],
    [33357,"2023-05-23T19:11:16","11,86","67,86"],
    [33358,"2023-05-23T19:13:17","11,85","69,01"],
    [33359,"2023-05-23T19:13:19","12,31","69,01"],
    [33360,"2023-05-23T19:15:20","12,4","65,6"],
    [33361,"2023-05-23T19:15:25","13,03","65,6"],
    [33362,"2023-05-23T19:17:24","11,99","71,24"],
    [33363,"2023-05-23T19:17:30","12,51","71,24"],
    [33364,"2023-05-23T19:19:22","11,28","70,07"],
    [33365,"2023-05-23T19:19:32","11,68","70,07"],
    [33366,"2023-05-23T19:21:30","10,87","72,66"],
    [33367,"2023-05-23T19:21:34","11,45","72,66"],
    [33368,"2023-05-23T19:23:34","11,02","68,2"],
    [33369,"2023-05-23T19:23:46","10,5","68,2"],
    [33370,"2023-05-23T19:25:50","10,58","70,11"],
    [33371,"2023-05-23T19:25:55","10,35","70,11"],
    [33372,"2023-05-23T19:27:49","10,41","62,9"],
    [33373,"2023-05-23T19:27:58","10,2","62,9"],
    [33374,"2023-05-23T19:29:53","10,82","64,74"],
    [33375,"2023-05-23T19:30:00","11,07","64,74"],
    [33376,"2023-05-23T19:31:59","10,32","61,35"],
    [33377,"2023-05-23T19:32:03","10,2","61,35"],
    [33378,"2023-05-23T19:33:59","9,94","74,02"],
    [33379,"2023-05-23T19:34:04","9,29","74,02"],
    [33380,"2023-05-23T19:36:00","9,42","72,29"],
    [33381,"2023-05-23T19:36:04","9,62","72,29"],
    [33382,"2023-05-23T19:38:00","12,05","70,56"],
    [33383,"2023-05-23T19:38:06","11,75","70,56"],
    [33384,"2023-05-23T19:40:04","11,65","73,34"],
    [33385,"2023-05-23T19:40:09","12,14","73,34"],
    [33386,"2023-05-23T19:42:05","14,86","70,67"],
    [33387,"2023-05-23T19:42:11","13,47","70,67"],
    [33388,"2023-05-23T19:44:06","13,31","72,72"],
    [33389,"2023-05-23T19:44:12","12,59","72,72"],
    [33390,"2023-05-23T19:46:11","13,72","66,01"],
    [33391,"2023-05-23T19:46:17","14,01","66,01"],
    [33392,"2023-05-23T19:48:13","13,18","68,75"],
    [33393,"2023-05-23T19:48:17","12,15","68,75"],
    [33394,"2023-05-23T19:50:16","12,81","64,53"],
    [33395,"2023-05-23T19:50:23","12,88","64,53"],
    [33396,"2023-05-23T19:52:19","12,87","70,59"],
    [33397,"2023-05-23T19:52:23","11,62","70,59"],
    [33398,"2023-05-23T19:54:15","12,14","66,44"],
    [33399,"2023-05-23T19:54:28","12,1","66,44"],
    [33400,"2023-05-23T19:56:23","11,64","68,64"],
    [33401,"2023-05-23T19:56:29","10,9","68,64"],
    [33402,"2023-05-23T19:58:25","10,35","66,38"],
    [33403,"2023-05-23T19:58:29","11,61","66,38"],
    [33404,"2023-05-23T20:00:27","11","69,57"],
    [33405,"2023-05-23T20:00:34","10,47","69,57"],
    [33406,"2023-05-23T20:02:30","10,5","64,89"],
    [33407,"2023-05-23T20:02:35","10,91","64,89"],
    [33408,"2023-05-23T20:04:32","12,1","58,23"],
    [33409,"2023-05-23T20:04:36","11,58","58,23"],
    [33410,"2023-05-23T20:06:35","11,37","54,79"],
    [33411,"2023-05-23T20:06:38","12,62","54,79"],
    [33412,"2023-05-23T20:08:33","11,29","56,76"],
    [33413,"2023-05-23T20:08:39","12,02","56,76"],
    [33414,"2023-05-23T20:10:39","13,94","54,19"],
    [33415,"2023-05-23T20:10:42","12,38","54,19"],
    [33416,"2023-05-23T20:12:41","11,29","50,38"],
    [33417,"2023-05-23T20:12:46","11,06","50,38"],
    [33418,"2023-05-23T20:14:42","11,07","48,85"],
    [33419,"2023-05-23T20:14:47","11,43","48,85"],
    [33420,"2023-05-23T20:16:46","13,23","54,36"],
    [33421,"2023-05-23T20:16:52","13,24","54,36"],
    [33422,"2023-05-23T20:18:54","13,26","49,7"],
    [33423,"2023-05-23T20:18:59","12,83","49,7"],
    [33424,"2023-05-23T20:20:54","15,34","47,23"],
    [33425,"2023-05-23T20:21:00","14,55","47,23"],
    [33426,"2023-05-23T20:22:55","13,64","51,11"],
    [33427,"2023-05-23T20:23:00","15,95","51,11"],
    [33428,"2023-05-23T20:24:56","12,66","49,53"],
    [33429,"2023-05-23T20:25:01","13,47","49,53"],
    [33430,"2023-05-23T20:26:57","12,09","39,68"],
    [33431,"2023-05-23T20:27:02","11,6","39,68"],
    [33432,"2023-05-23T20:29:01","12,05","41,81"],
    [33433,"2023-05-23T20:29:07","12,91","41,81"],
    [33434,"2023-05-23T20:31:02","12,82","45,8"],
    [33435,"2023-05-23T20:31:08","11,22","45,8"],
    [33436,"2023-05-23T20:33:05","13,62","44,22"],
    [33437,"2023-05-23T20:33:10","12,26","44,22"],
    [33438,"2023-05-23T20:35:08","14,07","40,96"],
    [33439,"2023-05-23T20:35:11","13,89","40,96"],
    [33440,"2023-05-23T20:37:14","13,95","42,08"],
    [33441,"2023-05-23T20:37:18","14,3","42,08"],
    [33442,"2023-05-23T20:39:17","11,81","33,71"],
    [33443,"2023-05-23T20:39:23","12,18","33,71"],
    [33444,"2023-05-23T20:41:20","12,32","37,46"],
    [33445,"2023-05-23T20:41:23","12,39","40,16"],
    [33446,"2023-05-23T20:43:22","11,76","36,65"],
    [33447,"2023-05-23T20:43:29","11,22","45,65"],
    [33448,"2023-05-23T20:45:26","12,31","38,36"],
    [33449,"2023-05-23T20:45:31","12,7","38,36"],
    [33450,"2023-05-23T20:47:26","14,64","38,36"],
    [33451,"2023-05-23T20:47:32","13,34","38,05"],
    [33452,"2023-05-23T20:49:29","13,8","40,71"],
    [33453,"2023-05-23T20:49:33","13,55","40,71"],
    [33454,"2023-05-23T20:51:32","13,83","39,6"],
    [33455,"2023-05-23T20:51:37","14,02","39,6"],
    [33456,"2023-05-23T20:53:35","14,54","45,74"],
    [33457,"2023-05-23T20:53:41","13,51","45,74"],
    [33458,"2023-05-23T20:55:38","15,57","48,63"],
    [33459,"2023-05-23T20:55:45","14,76","48,63"],
    [33460,"2023-05-23T20:57:43","15,47","45,75"],
    [33461,"2023-05-23T20:57:48","14,95","45,75"],
    [33462,"2023-05-23T20:59:41","14,79","39,26"],
    [33463,"2023-05-23T20:59:49","15,36","39,26"],
    [33464,"2023-05-23T20:59:59","15,86","43,3"],
    [33465,"2023-05-23T21:01:46","12,8","40,71"],
    [33466,"2023-05-23T21:01:51","13,91","40,71"],
    [33467,"2023-05-23T21:03:51","13,9","38,69"],
    [33468,"2023-05-23T21:03:56","14,19","38,69"],
    [33469,"2023-05-23T21:05:55","15,15","40,5"],
    [33470,"2023-05-23T21:05:58","15,2","40,5"],
    [33471,"2023-05-23T21:07:55","14,39","36,63"],
    [33472,"2023-05-23T21:08:04","14,17","36,63"],
    [33473,"2023-05-23T21:10:02","14,22","29,32"],
    [33474,"2023-05-23T21:10:06","14,85","29,32"],
    [33475,"2023-05-23T21:12:03","13,13","39,42"],
    [33476,"2023-05-23T21:12:09","15,7","39,42"],
    [33477,"2023-05-23T21:14:06","13,32","30,18"],
    [33478,"2023-05-23T21:14:14","16,93","30,18"],
    [33479,"2023-05-23T21:16:11","14,87","31,49"],
    [33480,"2023-05-23T21:16:17","14,76","31,49"],
    [33481,"2023-05-23T21:18:17","16,63","33,56"],
    [33482,"2023-05-23T21:18:23","16,16","33,56"],
    [33483,"2023-05-23T21:20:22","13,95","35,52"],
    [33484,"2023-05-23T21:20:27","15,08","35,52"],
    [33485,"2023-05-23T21:22:25","15,94","34,5"],
    [33486,"2023-05-23T21:22:28","16,03","34,5"],
    [33487,"2023-05-23T21:24:27","17,71","36,54"],
    [33488,"2023-05-23T21:24:32","17,27","36,54"],
    [33489,"2023-05-23T21:26:28","17,51","27,78"],
    [33490,"2023-05-23T21:26:34","16,43","27,78"],
    [33491,"2023-05-23T21:28:32","15,78","30,97"],
    [33492,"2023-05-23T21:28:42","17,52","30,97"],
    [33493,"2023-05-23T21:30:37","14,9","29,52"],
    [33494,"2023-05-23T21:30:43","15,47","29,52"],
    [33495,"2023-05-23T21:32:38","16,02","28,24"],
    [33496,"2023-05-23T21:32:54","17,94","28,24"],
    [33497,"2023-05-23T21:34:53","17,19","29,26"],
    [33498,"2023-05-23T21:34:59","16,13","29,26"],
    [33499,"2023-05-23T21:36:41","16,4","23,15"],
    [33500,"2023-05-23T21:37:03","18,72","23,15"],
    [33501,"2023-05-23T21:38:59","15,24","27,88"],
    [33502,"2023-05-23T21:39:03","17,05","27,88"],
    [33503,"2023-05-23T21:40:58","15,66","26,71"],
    [33504,"2023-05-23T21:41:04","16,66","26,71"],
    [33505,"2023-05-23T21:43:00","17,06","29,75"],
    [33506,"2023-05-23T21:43:04","17,72","29,75"],
    [33507,"2023-05-23T21:45:02","16,17","31,88"],
    [33508,"2023-05-23T21:45:06","15,97","31,88"],
    [33509,"2023-05-23T21:47:04","15,35","28,61"],
    [33510,"2023-05-23T21:47:11","16,39","28,61"],
    [33511,"2023-05-23T21:49:09","16,65","26,79"],
    [33512,"2023-05-23T21:49:14","15,77","26,79"],
    [33513,"2023-05-23T21:51:11","15,96","30,05"],
    [33514,"2023-05-23T21:51:14","18,28","30,05"],
    [33515,"2023-05-23T21:53:14","14,72","35,17"],
    [33516,"2023-05-23T21:53:19","15,57","35,17"],
    [33517,"2023-05-23T21:55:15","14,56","25,18"],
    [33518,"2023-05-23T21:55:19","14,66","25,18"],
    [33519,"2023-05-23T21:57:19","13","28,05"],
    [33520,"2023-05-23T21:57:25","13,77","28,05"],
    [33521,"2023-05-23T21:59:20","15,18","23,95"],
    [33522,"2023-05-23T21:59:26","14,43","23,95"],
    [33523,"2023-05-23T22:01:22","17,04","18,12"],
    [33524,"2023-05-23T22:01:27","15,57","18,12"],
    [33525,"2023-05-23T22:03:24","18,71","19,74"],
    [33526,"2023-05-23T22:03:28","17,66","19,74"],
    [33527,"2023-05-23T22:05:27","15,07","24,38"],
    [33528,"2023-05-23T22:05:33","16,08","24,38"],
    [33529,"2023-05-23T22:07:31","18,56","22,09"],
    [33530,"2023-05-23T22:07:38","17,6","22,09"],
    [33531,"2023-05-23T22:09:35","20,69","17,94"],
    [33532,"2023-05-23T22:09:41","19,56","17,94"],
    [33533,"2023-05-23T22:11:39","18","19,75"],
    [33534,"2023-05-23T22:11:47","22,66","19,75"],
    [33535,"2023-05-23T22:13:49","22,6","22,7"],
    [33536,"2023-05-23T22:13:55","20,81","22,7"],
    [33537,"2023-05-23T22:15:59","20,85","26,44"],
    [33538,"2023-05-23T22:16:03","22,21","26,44"],
    [33539,"2023-05-23T22:18:02","17,97","21,41"],
    [33540,"2023-05-23T22:18:07","19,12","21,41"],
    [33541,"2023-05-23T22:20:05","19,31","19,68"],
    [33542,"2023-05-23T22:20:10","18,96","19,68"],
    [33543,"2023-05-23T22:22:06","19,41","25,93"],
    [33544,"2023-05-23T22:22:11","18,67","25,93"],
    [33545,"2023-05-23T22:24:08","16,35","21,7"],
    [33546,"2023-05-23T22:24:13","16,65","21,7"],
    [33547,"2023-05-23T22:26:09","14,93","23,38"],
    [33548,"2023-05-23T22:26:14","15,31","23,38"],
    [33549,"2023-05-23T22:28:14","15,94","21,28"],
    [33550,"2023-05-23T22:28:21","16,36","21,28"],
    [33551,"2023-05-23T22:30:19","19,18","29,1"],
    [33552,"2023-05-23T22:30:22","18,18","29,1"],
    [33553,"2023-05-23T22:32:19","16,79","20,1"],
    [33554,"2023-05-23T22:32:23","16,66","20,1"],
    [33555,"2023-05-23T22:34:19","15,98","23,94"],
    [33556,"2023-05-23T22:34:24","16,01","23,94"],
    [33557,"2023-05-23T22:36:20","17,05","20,96"],
    [33558,"2023-05-23T22:36:25","16,51","20,96"],
    [33559,"2023-05-23T22:38:20","17,78","23,26"],
    [33560,"2023-05-23T22:38:26","15,79","23,26"],
    [33561,"2023-05-23T22:40:25","18,32","19,37"],
    [33562,"2023-05-23T22:40:33","18,86","19,37"],
    [33563,"2023-05-23T22:42:30","17,82","26,27"],
    [33564,"2023-05-23T22:42:36","16,92","26,27"],
    [33565,"2023-05-23T22:44:37","16,98","19,55"],
    [33566,"2023-05-23T22:44:42","16,8","19,55"],
    [33567,"2023-05-23T22:46:40","17,11","23,69"],
    [33568,"2023-05-23T22:46:46","17,29","23,69"],
    [33569,"2023-05-23T22:48:43","18,51","25,28"],
    [33570,"2023-05-23T22:48:47","18,2","25,28"],
    [33571,"2023-05-23T22:50:47","18,48","26,97"],
    [33572,"2023-05-23T22:50:52","16,7","26,97"],
    [33573,"2023-05-23T22:52:48","16,58","23,25"],
    [33574,"2023-05-23T22:52:55","17,27","23,25"],
    [33575,"2023-05-23T22:54:54","15,51","26,85"],
    [33576,"2023-05-23T22:55:02","15,58","26,85"],
    [33577,"2023-05-23T22:56:59","16,87","23,93"],
    [33578,"2023-05-23T22:57:04","15,89","23,93"],
    [33579,"2023-05-23T22:59:02","15,77","25,19"],
    [33580,"2023-05-23T22:59:19","15,6","25,19"],
    [33581,"2023-05-23T23:01:19","16,43","19,14"],
    [33582,"2023-05-23T23:01:25","15,3","19,14"],
    [33583,"2023-05-23T23:03:21","16,11","21,4"],
    [33584,"2023-05-23T23:03:26","16,71","21,4"],
    [33585,"2023-05-23T23:05:26","15,94","20,29"],
    [33586,"2023-05-23T23:05:31","17,57","20,29"],
    [33587,"2023-05-23T23:07:26","16,61","27,5"],
    [33588,"2023-05-23T23:07:31","16,88","27,5"],
    [33589,"2023-05-23T23:09:26","16,3","16,41"],
    [33590,"2023-05-23T23:09:34","16,39","16,41"],
    [33591,"2023-05-23T23:11:34","16,41","23,26"],
    [33592,"2023-05-23T23:11:40","16,28","23,26"],
    [33593,"2023-05-23T23:13:35","16,35","24,28"],
    [33594,"2023-05-23T23:13:41","15,49","24,28"],
    [33595,"2023-05-23T23:15:39","17,3","14,89"],
    [33596,"2023-05-23T23:15:45","17,47","14,89"],
    [33597,"2023-05-23T23:17:29","17,88","18,64"],
    [33598,"2023-05-23T23:17:45","15,43","18,64"],
    [33599,"2023-05-23T23:19:39","17,97","20,58"],
    [33600,"2023-05-23T23:19:48","17,08","20,58"],
    [33601,"2023-05-23T23:21:45","16,61","17,16"],
    [33602,"2023-05-23T23:21:50","16,48","17,16"],
    [33603,"2023-05-23T23:23:48","16,62","20,99"],
    [33604,"2023-05-23T23:23:52","16,91","20,99"],
    [33605,"2023-05-23T23:25:53","16,82","26,2"],
    [33606,"2023-05-23T23:25:59","17,03","26,2"],
    [33607,"2023-05-23T23:28:02","16,94","20,13"],
    [33608,"2023-05-23T23:28:08","17,35","20,13"],
    [33609,"2023-05-23T23:30:05","17,01","29,09"],
    [33610,"2023-05-23T23:30:10","16,33","29,09"],
    [33611,"2023-05-23T23:32:05","15,92","22,91"],
    [33612,"2023-05-23T23:32:11","17,5","22,91"],
    [33613,"2023-05-23T23:34:11","15,26","27,66"],
    [33614,"2023-05-23T23:34:18","16,93","27,66"],
    [33615,"2023-05-23T23:36:16","18,22","30,67"],
    [33616,"2023-05-23T23:36:22","18,7","30,67"],
    [33617,"2023-05-23T23:38:18","18,41","25,65"],
    [33618,"2023-05-23T23:38:23","20,79","25,65"],
    [33619,"2023-05-23T23:40:22","17,32","30,57"],
    [33620,"2023-05-23T23:40:27","16,98","30,57"],
    [33621,"2023-05-23T23:42:25","18,33","26,73"],
    [33622,"2023-05-23T23:42:29","18,03","26,73"],
    [33623,"2023-05-23T23:44:23","18,13","29"],
    [33624,"2023-05-23T23:44:37","16,56","29"],
    [33625,"2023-05-23T23:46:40","16,54","31,08"],
    [33626,"2023-05-23T23:46:45","16,42","31,08"],
    [33627,"2023-05-23T23:48:43","15,62","27,92"],
    [33628,"2023-05-23T23:48:48","15,52","27,92"],
    [33629,"2023-05-23T23:50:43","16,49","24,51"],
    [33630,"2023-05-23T23:50:49","17,03","24,51"],
    [33631,"2023-05-23T23:52:45","15,36","22,88"],
    [33632,"2023-05-23T23:52:49","15,51","22,88"],
    [33633,"2023-05-23T23:54:47","16,58","24,48"],
    [33634,"2023-05-23T23:54:50","16,25","24,48"],
    [33635,"2023-05-23T23:56:48","15,65","27,38"],
    [33636,"2023-05-23T23:56:51","16,02","27,38"],
    [33637,"2023-05-23T23:58:47","15,16","24,68"],
    [33638,"2023-05-23T23:58:53","14,69","24,68"],
    [33639,"2023-05-24T00:00:49","15,18","22,72"],
    [33640,"2023-05-24T00:00:54","15,92","22,72"],
    [33641,"2023-05-24T00:02:53","16,21","17,57"],
    [33642,"2023-05-24T00:02:57","14,4","17,57"],
    [33643,"2023-05-24T00:04:56","14,88","21,3"],
    [33644,"2023-05-24T00:05:00","13,93","21,3"],
    [33645,"2023-05-24T00:06:56","16,01","24,38"],
    [33646,"2023-05-24T00:07:02","15,92","24,38"],
    [33647,"2023-05-24T00:09:03","15,99","22,71"],
    [33648,"2023-05-24T00:09:10","15,44","22,71"],
    [33649,"2023-05-24T00:11:09","18,1","27,26"],
    [33650,"2023-05-24T00:11:12","18,28","27,26"],
    [33651,"2023-05-24T00:13:11","16,66","25,41"],
    [33652,"2023-05-24T00:13:16","18,6","25,41"],
    [33653,"2023-05-24T00:15:15","16,52","27,46"],
    [33654,"2023-05-24T00:15:18","16,48","27,46"],
    [33655,"2023-05-24T00:17:17","17,84","29,65"],
    [33656,"2023-05-24T00:17:22","15,95","29,65"],
    [33657,"2023-05-24T00:19:19","16,25","31,9"],
    [33658,"2023-05-24T00:19:23","18,21","31,9"],
    [33659,"2023-05-24T00:21:19","15,32","30,97"],
    [33660,"2023-05-24T00:21:24","15,9","35,31"],
    [33661,"2023-05-24T00:23:19","17,47","35,31"],
    [33662,"2023-05-24T00:23:26","17,16","32,25"],
    [33663,"2023-05-24T00:25:25","16,38","32,25"],
    [33664,"2023-05-24T00:25:30","15,42","31,75"],
    [33665,"2023-05-24T00:27:29","13,49","31,94"],
    [33666,"2023-05-24T00:27:35","15,87","31,94"],
    [33667,"2023-05-24T00:29:30","15,85","28,74"],
    [33668,"2023-05-24T00:29:35","17,95","28,74"],
    [33669,"2023-05-24T00:31:34","16,51","29,93"],
    [33670,"2023-05-24T00:31:41","16,41","29,93"],
    [33671,"2023-05-24T00:33:38","16,94","28,68"],
    [33672,"2023-05-24T00:33:43","17,44","28,68"],
    [33673,"2023-05-24T00:35:38","16,75","26,42"],
    [33674,"2023-05-24T00:35:44","16,89","26,42"],
    [33675,"2023-05-24T00:37:43","18,17","29,14"],
    [33676,"2023-05-24T00:37:49","16,53","28,58"],
    [33677,"2023-05-24T00:39:45","15,26","33,59"],
    [33678,"2023-05-24T00:39:51","15,69","30,76"],
    [33679,"2023-05-24T00:41:49","13,5","30,76"],
    [33680,"2023-05-24T00:41:54","16,91","29,5"],
    [33681,"2023-05-24T00:43:52","15,66","26,85"],
    [33682,"2023-05-24T00:43:58","15,35","24,45"],
    [33683,"2023-05-24T00:45:54","16,04","30,06"],
    [33684,"2023-05-24T00:45:59","17,66","30,06"],
    [33685,"2023-05-24T00:47:59","16,05","37,09"],
    [33686,"2023-05-24T00:48:06","17,06","37,09"],
    [33687,"2023-05-24T00:50:03","17,8","40,2"],
    [33688,"2023-05-24T00:50:09","16,85","40,2"],
    [33689,"2023-05-24T00:52:07","15,49","38,01"],
    [33690,"2023-05-24T00:52:12","16,51","38,01"],
    [33691,"2023-05-24T00:54:09","17,4","35,09"],
    [33692,"2023-05-24T00:54:13","15,65","35,54"],
    [33693,"2023-05-24T00:56:12","16,19","39,97"],
    [33694,"2023-05-24T00:56:17","17,57","39,97"],
    [33695,"2023-05-24T00:58:15","17,23","33,95"],
    [33696,"2023-05-24T00:58:18","16,12","33,95"],
    [33697,"2023-05-24T01:00:16","15,46","32,23"],
    [33698,"2023-05-24T01:00:22","14,5","32,23"],
    [33699,"2023-05-24T01:02:17","16,28","34,4"],
    [33700,"2023-05-24T01:02:24","15,47","34,4"],
    [33701,"2023-05-24T01:04:19","17,01","31,24"],
    [33702,"2023-05-24T01:04:25","15,9","31,24"],
    [33703,"2023-05-24T01:06:21","14,75","30,21"],
    [33704,"2023-05-24T01:06:26","17,6","30,21"],
    [33705,"2023-05-24T01:08:21","15,94","25,45"],
    [33706,"2023-05-24T01:08:27","16,89","25,45"],
    [33707,"2023-05-24T01:10:25","17,37","27,58"],
    [33708,"2023-05-24T01:10:29","18,75","27,58"],
    [33709,"2023-05-24T01:12:29","18,01","25,49"],
    [33710,"2023-05-24T01:12:33","17,48","25,49"],
    [33711,"2023-05-24T01:14:29","17,72","28,76"],
    [33712,"2023-05-24T01:14:34","17,23","28,76"],
    [33713,"2023-05-24T01:16:45","17,29","21,46"],
    [33714,"2023-05-24T01:16:50","16,91","21,46"],
    [33715,"2023-05-24T01:18:48","16,73","24,79"],
    [33716,"2023-05-24T01:18:54","14,28","24,79"],
    [33717,"2023-05-24T01:20:38","16,33","25,83"],
    [33718,"2023-05-24T01:20:54","17,52","25,83"],
    [33719,"2023-05-24T01:22:40","16,95","21,93"],
    [33720,"2023-05-24T01:23:02","17,92","21,93"],
    [33721,"2023-05-24T01:24:58","18,49","14,87"],
    [33722,"2023-05-24T01:25:04","16,84","14,87"],
    [33723,"2023-05-24T01:27:02","18,06","16,39"],
    [33724,"2023-05-24T01:27:06","17,58","16,39"],
    [33725,"2023-05-24T01:29:03","18,67","22,99"],
    [33726,"2023-05-24T01:29:08","15,33","22,99"],
    [33727,"2023-05-24T01:31:06","18,21","17,84"],
    [33728,"2023-05-24T01:31:10","19,65","17,84"],
    [33729,"2023-05-24T01:33:07","17,8","21,27"],
    [33730,"2023-05-24T01:33:13","16,4","21,27"],
    [33731,"2023-05-24T01:35:11","17,98","19,46"],
    [33732,"2023-05-24T01:35:17","17,82","19,46"],
    [33733,"2023-05-24T01:37:15","16,13","17,53"],
    [33734,"2023-05-24T01:37:21","16,24","17,53"],
    [33735,"2023-05-24T01:39:20","16,29","18,7"],
    [33736,"2023-05-24T01:39:24","17","18,7"],
    [33737,"2023-05-24T01:41:23","15,62","20,41"],
    [33738,"2023-05-24T01:41:27","17,51","20,41"],
    [33739,"2023-05-24T01:43:26","19,31","17,84"],
    [33740,"2023-05-24T01:43:30","16,55","17,84"],
    [33741,"2023-05-24T01:45:31","16,65","19,63"],
    [33742,"2023-05-24T01:45:38","16,98","19,63"],
    [33743,"2023-05-24T01:47:35","16,87","14,71"],
    [33744,"2023-05-24T01:47:39","17,14","14,71"],
    [33745,"2023-05-24T01:49:33","17,31","16,86"],
    [33746,"2023-05-24T01:49:40","16,09","16,86"],
    [33747,"2023-05-24T01:51:37","17,89","14,87"],
    [33748,"2023-05-24T01:51:41","18,32","14,87"],
    [33749,"2023-05-24T01:53:36","16,18","13,45"],
    [33750,"2023-05-24T01:53:42","16,01","13,45"],
    [33751,"2023-05-24T01:55:40","17,04","14,64"],
    [33752,"2023-05-24T01:55:47","16,23","14,64"],
    [33753,"2023-05-24T01:57:43","16,33","9,95"],
    [33754,"2023-05-24T01:57:48","16,75","9,95"],
    [33755,"2023-05-24T01:59:40","16,05","12,21"],
    [33756,"2023-05-24T01:59:51","17,33","12,21"],
    [33757,"2023-05-24T02:01:50","16,29","14,2"],
    [33758,"2023-05-24T02:01:54","17,17","14,2"],
    [33759,"2023-05-24T02:03:48","14,99","16,06"],
    [33760,"2023-05-24T02:03:54","16,21","16,06"],
    [33761,"2023-05-24T02:05:52","16,14","18,72"],
    [33762,"2023-05-24T02:06:00","14,47","18,72"],
    [33763,"2023-05-24T02:07:58","16,01","15,24"],
    [33764,"2023-05-24T02:08:02","16,67","15,24"],
    [33765,"2023-05-24T02:10:02","15,09","17,61"],
    [33766,"2023-05-24T02:10:08","15,52","17,61"],
    [33767,"2023-05-24T02:12:04","17,1","20,05"],
    [33768,"2023-05-24T02:12:09","15,37","20,05"],
    [33769,"2023-05-24T02:14:08","16,19","21,57"],
    [33770,"2023-05-24T02:14:12","15,93","21,57"],
    [33771,"2023-05-24T02:16:06","16,03","19,6"],
    [33772,"2023-05-24T02:16:12","16,57","19,6"],
    [33773,"2023-05-24T02:18:07","15,33","17,73"],
    [33774,"2023-05-24T02:18:13","14,89","17,73"],
    [33775,"2023-05-24T02:20:10","17,91","17,69"],
    [33776,"2023-05-24T02:20:16","16,19","19,55"],
    [33777,"2023-05-24T02:22:12","16,38","21,87"],
    [33778,"2023-05-24T02:22:17","15,71","17,5"],
    [33779,"2023-05-24T02:24:15","14,88","20,72"],
    [33780,"2023-05-24T02:24:19","17,05","24,8"],
    [33781,"2023-05-24T02:26:19","15,06","25,36"],
    [33782,"2023-05-24T02:26:23","15,51","22,72"],
    [33783,"2023-05-24T02:28:20","14,57","17,58"],
    [33784,"2023-05-24T02:28:26","15,95","18,88"],
    [33785,"2023-05-24T02:30:25","14,85","19,4"],
    [33786,"2023-05-24T02:30:29","15,81","21,19"],
    [33787,"2023-05-24T02:32:28","15,28","21,19"],
    [33788,"2023-05-24T02:32:33","13,63","21,89"],
    [33789,"2023-05-24T02:34:29","15,69","23,45"],
    [33790,"2023-05-24T02:34:34","16,01","21,28"],
    [33791,"2023-05-24T02:36:35","15,92","19,17"],
    [33792,"2023-05-24T02:36:42","15,41","22,51"],
    [33793,"2023-05-24T02:38:39","16,82","20,28"],
    [33794,"2023-05-24T02:38:44","15,94","19,14"],
    [33795,"2023-05-24T02:40:41","16,35","19,15"],
    [33796,"2023-05-24T02:40:44","16,99","19,15"],
    [33797,"2023-05-24T02:42:43","16,78","24,68"],
    [33798,"2023-05-24T02:42:50","17,98","24,56"],
    [33799,"2023-05-24T02:44:46","15,29","24,56"],
    [33800,"2023-05-24T02:44:51","17,28","23,17"],
    [33801,"2023-05-24T02:46:48","16,92","21,77"],
    [33802,"2023-05-24T02:46:54","16,88","21,77"],
    [33803,"2023-05-24T02:48:53","16,01","26,62"],
    [33804,"2023-05-24T02:48:57","17,16","27,08"],
    [33805,"2023-05-24T02:50:53","15,72","22,21"],
    [33806,"2023-05-24T02:50:57","15,94","22,21"],
    [33807,"2023-05-24T02:52:57","16,07","20,87"],
    [33808,"2023-05-24T02:53:04","15,32","25,94"],
    [33809,"2023-05-24T02:55:02","16,5","24,67"],
    [33810,"2023-05-24T02:55:07","17,96","24,67"],
    [33811,"2023-05-24T02:57:03","17,93","25,87"],
    [33812,"2023-05-24T02:57:08","16,65","25,87"],
    [33813,"2023-05-24T02:59:05","19,21","21,51"],
    [33814,"2023-05-24T02:59:10","18,12","21,51"],
    [33815,"2023-05-24T03:01:07","16,77","23,17"],
    [33816,"2023-05-24T03:01:12","18,33","23,17"],
    [33817,"2023-05-24T03:03:07","16,8","27,64"],
    [33818,"2023-05-24T03:03:13","18,71","27,64"],
    [33819,"2023-05-24T03:05:09","18,11","25,52"],
    [33820,"2023-05-24T03:05:16","14,93","25,52"],
    [33821,"2023-05-24T03:07:11","19,09","28,16"],
    [33822,"2023-05-24T03:07:16","17,45","28,16"],
    [33823,"2023-05-24T03:09:14","17,66","23,98"],
    [33824,"2023-05-24T03:09:20","18,46","23,98"],
    [33825,"2023-05-24T03:11:18","16,91","21,97"],
    [33826,"2023-05-24T03:11:23","16,63","21,97"],
    [33827,"2023-05-24T03:13:22","18,33","25,23"],
    [33828,"2023-05-24T03:13:26","18,13","25,23"],
    [33829,"2023-05-24T03:15:21","17,65","20,38"],
    [33830,"2023-05-24T03:15:27","17,69","20,38"],
    [33831,"2023-05-24T03:17:23","18,96","23,16"],
    [33832,"2023-05-24T03:17:28","19,29","23,16"],
    [33833,"2023-05-24T03:19:26","17,93","28,62"],
    [33834,"2023-05-24T03:19:30","15,8","28,62"],
    [33835,"2023-05-24T03:21:23","15,66","20,31"],
    [33836,"2023-05-24T03:21:31","17,92","20,31"],
    [33837,"2023-05-24T03:23:29","19,46","16,92"],
    [33838,"2023-05-24T03:23:36","18,33","16,92"],
    [33839,"2023-05-24T03:25:35","18,19","23,33"],
    [33840,"2023-05-24T03:25:41","18,7","23,33"],
    [33841,"2023-05-24T03:27:38","17,8","21,35"],
    [33842,"2023-05-24T03:27:42","18,3","21,35"],
    [33843,"2023-05-24T03:29:39","18,71","24,54"],
    [33844,"2023-05-24T03:29:43","21,11","24,54"],
    [33845,"2023-05-24T03:31:39","16,88","30,32"],
    [33846,"2023-05-24T03:31:44","17,32","30,32"],
    [33847,"2023-05-24T03:33:43","17,26","20,16"],
    [33848,"2023-05-24T03:33:48","16,67","20,16"],
    [33849,"2023-05-24T03:35:43","18,75","25,39"],
    [33850,"2023-05-24T03:35:49","19,26","25,39"],
    [33851,"2023-05-24T03:37:48","19,59","29,04"],
    [33852,"2023-05-24T03:37:54","17,43","29,04"],
    [33853,"2023-05-24T03:39:51","15,89","23,38"],
    [33854,"2023-05-24T03:39:56","16,32","23,38"],
    [33855,"2023-05-24T03:41:54","18,67","25,12"],
    [33856,"2023-05-24T03:42:00","18,68","25,12"],
    [33857,"2023-05-24T03:43:58","17,04","28,8"],
    [33858,"2023-05-24T03:44:02","15,99","28,8"],
    [33859,"2023-05-24T03:46:01","17,63","27,61"],
    [33860,"2023-05-24T03:46:04","15,67","27,61"],
    [33861,"2023-05-24T03:47:59","17,93","25,31"],
    [33862,"2023-05-24T03:48:04","18,03","25,31"],
    [33863,"2023-05-24T03:50:03","17,48","22,85"],
    [33864,"2023-05-24T03:50:08","17,01","22,85"],
    [33865,"2023-05-24T03:52:03","17,81","24,75"],
    [33866,"2023-05-24T03:52:08","17,85","24,75"],
    [33867,"2023-05-24T03:54:06","14,35","26"],
    [33868,"2023-05-24T03:54:12","15,88","26"],
    [33869,"2023-05-24T03:56:12","17,17","21,53"],
    [33870,"2023-05-24T03:56:18","16,45","21,53"],
    [33871,"2023-05-24T03:58:15","16,39","25,1"],
    [33872,"2023-05-24T03:58:19","15,42","25,1"],
    [33873,"2023-05-24T04:00:13","14,72","22,74"],
    [33874,"2023-05-24T04:00:20","15,98","22,74"],
    [33875,"2023-05-24T04:02:16","16,55","29,09"],
    [33876,"2023-05-24T04:02:20","16,4","29,09"],
    [33877,"2023-05-24T04:04:23","16,38","27,23"],
    [33878,"2023-05-24T04:04:27","16,68","27,23"],
    [33879,"2023-05-24T04:06:31","16,6","24,98"],
    [33880,"2023-05-24T04:06:45","17,52","24,98"],
    [33881,"2023-05-24T04:08:42","16,55","26,82"],
    [33882,"2023-05-24T04:08:47","16,87","26,82"],
    [33883,"2023-05-24T04:10:35","17,49","30,47"],
    [33884,"2023-05-24T04:10:47","17,14","30,47"],
    [33885,"2023-05-24T04:12:44","17,4","21,75"],
    [33886,"2023-05-24T04:12:48","17,95","21,75"],
    [33887,"2023-05-24T04:14:43","15,49","30,79"],
    [33888,"2023-05-24T04:14:50","15,7","30,79"],
    [33889,"2023-05-24T04:16:48","15,65","32,25"],
    [33890,"2023-05-24T04:16:53","17,08","32,25"],
    [33891,"2023-05-24T04:18:50","16,9","24,63"],
    [33892,"2023-05-24T04:18:57","15,19","24,63"],
    [33893,"2023-05-24T04:20:51","16,31","25,98"],
    [33894,"2023-05-24T04:21:03","16,48","25,98"],
    [33895,"2023-05-24T04:23:03","17,79","27,84"],
    [33896,"2023-05-24T04:23:07","17,68","27,84"],
    [33897,"2023-05-24T04:25:07","17,26","26,08"],
    [33898,"2023-05-24T04:25:12","16,42","26,08"],
    [33899,"2023-05-24T04:27:06","15,81","29,96"],
    [33900,"2023-05-24T04:27:12","16,28","29,96"],
    [33901,"2023-05-24T04:29:05","17,44","34,02"],
    [33902,"2023-05-24T04:29:17","17,39","34,02"],
    [33903,"2023-05-24T04:31:14","17,84","32,12"],
    [33904,"2023-05-24T04:31:18","17","32,12"],
    [33905,"2023-05-24T04:33:23","16,93","33,59"],
    [33906,"2023-05-24T04:33:27","16,34","33,59"],
    [33907,"2023-05-24T04:35:21","17,09","36,48"],
    [33908,"2023-05-24T04:35:29","16,09","36,48"],
    [33909,"2023-05-24T04:37:28","16,6","31,07"],
    [33910,"2023-05-24T04:37:33","16,36","31,07"],
    [33911,"2023-05-24T04:39:31","16,11","37,51"],
    [33912,"2023-05-24T04:39:37","15,93","37,51"],
    [33913,"2023-05-24T04:41:34","17,91","30,14"],
    [33914,"2023-05-24T04:41:38","16,63","30,14"],
    [33915,"2023-05-24T04:43:45","16,53","35,71"],
    [33916,"2023-05-24T04:43:50","15,61","35,71"],
    [33917,"2023-05-24T04:45:46","15,91","32,47"],
    [33918,"2023-05-24T04:45:52","17,41","32,47"],
    [33919,"2023-05-24T04:47:50","17","34,14"],
    [33920,"2023-05-24T04:47:56","16,71","34,14"],
    [33921,"2023-05-24T04:49:54","15,46","36,15"],
    [33922,"2023-05-24T04:49:58","17,02","36,15"],
    [33923,"2023-05-24T04:51:56","16,5","33,73"],
    [33924,"2023-05-24T04:52:02","15,96","33,73"],
    [33925,"2023-05-24T04:53:59","15,61","36,83"],
    [33926,"2023-05-24T04:54:08","16,92","36,83"],
    [33927,"2023-05-24T04:56:08","17,23","35,04"],
    [33928,"2023-05-24T04:56:14","17,09","35,04"],
    [33929,"2023-05-24T04:58:10","17,16","33,23"],
    [33930,"2023-05-24T04:58:14","16,36","33,23"],
    [33931,"2023-05-24T05:00:13","15,33","34,42"],
    [33932,"2023-05-24T05:00:18","15,06","34,42"],
    [33933,"2023-05-24T05:02:18","15,49","36,25"],
    [33934,"2023-05-24T05:02:27","15,95","36,25"],
    [33935,"2023-05-24T05:04:22","15,36","38,49"],
    [33936,"2023-05-24T05:04:34","14,7","38,49"],
    [33937,"2023-05-24T05:06:32","15,37","31,95"],
    [33938,"2023-05-24T05:06:35","16,13","31,95"],
    [33939,"2023-05-24T05:08:32","14,72","35,77"],
    [33940,"2023-05-24T05:08:38","17,14","35,77"],
    [33941,"2023-05-24T05:10:30","13,77","33,73"],
    [33942,"2023-05-24T05:10:40","15,43","33,73"],
    [33943,"2023-05-24T05:12:32","16,22","28,57"],
    [33944,"2023-05-24T05:12:40","16,18","28,57"],
    [33945,"2023-05-24T05:14:30","16,86","33,1"],
    [33946,"2023-05-24T05:14:45","16,48","33,1"],
    [33947,"2023-05-24T05:16:43","16,67","35,61"],
    [33948,"2023-05-24T05:16:48","16,02","35,61"],
    [33949,"2023-05-24T05:18:48","14,86","33,14"],
    [33950,"2023-05-24T05:18:54","16,44","33,14"],
    [33951,"2023-05-24T05:20:50","16,69","35,46"],
    [33952,"2023-05-24T05:20:55","16,06","35,46"],
    [33953,"2023-05-24T05:22:54","16,45","31,47"],
    [33954,"2023-05-24T05:23:02","14,44","31,47"],
    [33955,"2023-05-24T05:24:58","16,05","28,46"],
    [33956,"2023-05-24T05:25:05","16,98","28,46"],
    [33957,"2023-05-24T05:27:02","14,4","29,9"],
    [33958,"2023-05-24T05:27:09","17,55","29,9"],
    [33959,"2023-05-24T05:29:08","15,94","28,19"],
    [33960,"2023-05-24T05:29:12","13,74","28,19"],
    [33961,"2023-05-24T05:31:13","13,69","23,38"],
    [33962,"2023-05-24T05:31:18","15,02","23,38"],
    [33963,"2023-05-24T05:33:17","14,17","30,3"],
    [33964,"2023-05-24T05:33:25","14,79","30,3"],
    [33965,"2023-05-24T05:35:20","15,46","23,74"],
    [33966,"2023-05-24T05:35:25","15,01","23,74"],
    [33967,"2023-05-24T05:37:31","15,03","22,73"],
    [33968,"2023-05-24T05:37:35","15,62","22,73"],
    [33969,"2023-05-24T05:39:35","13,79","24,8"],
    [33970,"2023-05-24T05:39:39","14,39","24,8"],
    [33971,"2023-05-24T05:41:40","14,38","20,31"],
    [33972,"2023-05-24T05:41:48","14,77","20,31"],
    [33973,"2023-05-24T05:43:42","13,26","27,28"],
    [33974,"2023-05-24T05:43:52","13,82","27,28"],
    [33975,"2023-05-24T05:45:49","14,9","21,58"],
    [33976,"2023-05-24T05:45:54","15,04","21,58"],
    [33977,"2023-05-24T05:47:53","14,26","17,65"],
    [33978,"2023-05-24T05:47:58","14,05","17,65"],
    [33979,"2023-05-24T05:49:55","14,64","19,64"],
    [33980,"2023-05-24T05:50:02","13,5","19,64"],
    [33981,"2023-05-24T05:52:00","15,1","15,74"],
    [33982,"2023-05-24T05:52:08","15,38","15,74"],
    [33983,"2023-05-24T05:54:07","14,97","18,33"],
    [33984,"2023-05-24T05:54:13","14,27","18,33"],
    [33985,"2023-05-24T05:56:10","13,64","13,76"],
    [33986,"2023-05-24T05:56:14","12,97","13,76"],
    [33987,"2023-05-24T05:58:13","14,34","20,87"],
    [33988,"2023-05-24T05:58:27","15,25","20,87"],
    [33989,"2023-05-24T06:00:25","12,92","22,27"],
    [33990,"2023-05-24T06:00:31","13,25","22,27"],
    [33991,"2023-05-24T06:02:29","12,48","18,18"],
    [33992,"2023-05-24T06:02:33","12,74","18,18"],
    [33993,"2023-05-24T06:04:31","13,03","21,05"],
    [33994,"2023-05-24T06:04:34","13,09","21,05"],
    [33995,"2023-05-24T06:06:30","12,48","18,13"],
    [33996,"2023-05-24T06:06:38","12,54","18,13"],
    [33997,"2023-05-24T06:08:22","11,89","20,83"],
    [33998,"2023-05-24T06:08:40","11,13","20,83"],
    [33999,"2023-05-24T06:10:36","10,82","18,3"],
    [34000,"2023-05-24T06:10:42","12,18","18,3"],
    [34001,"2023-05-24T06:12:39","10,87","22,21"],
    [34002,"2023-05-24T06:12:43","11,25","22,21"],
    [34003,"2023-05-24T06:14:42","12,01","25,35"],
    [34004,"2023-05-24T06:14:47","12,46","25,35"],
    [34005,"2023-05-24T06:16:41","11,01","22,37"],
    [34006,"2023-05-24T06:16:47","10,08","22,37"],
    [34007,"2023-05-24T06:18:48","10,16","21,34"],
    [34008,"2023-05-24T06:18:52","11,44","21,34"],
    [34009,"2023-05-24T06:20:48","11,02","18,59"],
    [34010,"2023-05-24T06:20:53","10,76","18,59"],
    [34011,"2023-05-24T06:22:52","10,22","20,07"],
    [34012,"2023-05-24T06:22:59","10,52","20,07"],
    [34013,"2023-05-24T06:25:02","10,59","18,14"],
    [34014,"2023-05-24T06:25:07","11,01","18,14"],
    [34015,"2023-05-24T06:27:07","10,55","27,4"],
    [34016,"2023-05-24T06:27:12","10,34","27,4"],
    [34017,"2023-05-24T06:29:09","10,74","23,65"],
    [34018,"2023-05-24T06:29:15","10,12","23,65"],
    [34019,"2023-05-24T06:31:12","10,61","26,61"],
    [34020,"2023-05-24T06:31:16","10,84","26,61"],
    [34021,"2023-05-24T06:33:15","10,27","23,74"],
    [34022,"2023-05-24T06:33:20","10,16","23,74"],
    [34023,"2023-05-24T06:35:17","10,87","29,03"],
    [34024,"2023-05-24T06:35:22","10,91","29,03"],
    [34025,"2023-05-24T06:37:26","10,94","17,89"],
    [34026,"2023-05-24T06:37:29","11,72","17,89"],
    [34027,"2023-05-24T06:39:25","11,55","22,13"],
    [34028,"2023-05-24T06:39:30","12,04","22,13"],
    [34029,"2023-05-24T06:41:28","11,44","25,63"],
    [34030,"2023-05-24T06:41:34","10,75","25,63"],
    [34031,"2023-05-24T06:43:38","10,77","17,97"],
    [34032,"2023-05-24T06:43:43","11,41","17,97"],
    [34033,"2023-05-24T06:45:37","10,44","21,15"],
    [34034,"2023-05-24T06:45:44","10,97","21,15"],
    [34035,"2023-05-24T06:47:48","10,91","14,11"],
    [34036,"2023-05-24T06:47:53","11,34","14,11"],
    [34037,"2023-05-24T06:49:47","12,95","9,98"],
    [34038,"2023-05-24T06:49:54","12,43","9,98"],
    [34039,"2023-05-24T06:51:51","13,78","16,92"],
    [34040,"2023-05-24T06:51:57","13,03","16,92"],
    [34041,"2023-05-24T06:53:54","13,33","6,64"],
    [34042,"2023-05-24T06:53:59","13,82","6,64"],
    [34043,"2023-05-24T06:55:55","17,26","10,91"],
    [34044,"2023-05-24T06:56:00","14,6","10,91"],
    [34045,"2023-05-24T06:58:02","14,56","8,39"],
    [34046,"2023-05-24T06:58:14","15,14","8,39"],
    [34047,"2023-05-24T07:00:12","14,17","6,14"],
    [34048,"2023-05-24T07:00:17","15,31","6,14"],
    [34049,"2023-05-24T07:02:14","14,99","5,08"],
    [34050,"2023-05-24T07:02:19","14,16","5,08"],
    [34051,"2023-05-24T07:04:18","15,37","8,3"],
    [34052,"2023-05-24T07:04:23","14,97","8,3"],
    [34053,"2023-05-24T07:06:21","16,21","45,16"],
    [34054,"2023-05-24T07:06:27","15,48","45,16"],
    [34055,"2023-05-24T07:08:24","15,06","5,59"],
    [34056,"2023-05-24T07:08:29","14,91","5,59"],
    [34057,"2023-05-24T07:10:25","14,83","359"],
    [34058,"2023-05-24T07:10:31","15,46","359"],
    [34059,"2023-05-24T07:12:28","16,53","4,29"],
    [34060,"2023-05-24T07:12:32","16,21","4,29"],
    [34061,"2023-05-24T07:14:32","15,1","5,34"],
    [34062,"2023-05-24T07:14:38","14,63","5,34"],
    [34063,"2023-05-24T07:16:29","16,69","11,49"],
    [34064,"2023-05-24T07:16:39","15,03","11,49"],
    [34065,"2023-05-24T07:18:26","16,6","9,29"],
    [34066,"2023-05-24T07:18:42","14,93","9,29"],
    [34067,"2023-05-24T07:20:37","17,48","144,59"],
    [34068,"2023-05-24T07:20:43","17,42","144,59"],
    [34069,"2023-05-24T07:22:37","17,73","6,63"],
    [34070,"2023-05-24T07:22:45","16,51","6,63"],
    [34071,"2023-05-24T07:24:41","17,39","9,74"],
    [34072,"2023-05-24T07:24:46","16,61","9,74"],
    [34073,"2023-05-24T07:26:43","18,73","8,58"],
    [34074,"2023-05-24T07:26:48","18,1","8,58"],
    [34075,"2023-05-24T07:28:45","17,07","6,06"],
    [34076,"2023-05-24T07:28:52","16,83","6,06"],
    [34077,"2023-05-24T07:30:51","16,2","3,31"],
    [34078,"2023-05-24T07:30:56","16,16","3,31"],
    [34079,"2023-05-24T07:32:52","15,13","356,26"],
    [34080,"2023-05-24T07:32:57","15,77","356,26"],
    [34081,"2023-05-24T07:34:55","16,1","358,95"],
    [34082,"2023-05-24T07:34:59","14,72","358,95"],
    [34083,"2023-05-24T07:36:52","15,38","357,09"],
    [34084,"2023-05-24T07:36:59","14,5","357,09"],
    [34085,"2023-05-24T07:38:55","15,34","358,77"],
    [34086,"2023-05-24T07:39:01","13,54","358,77"],
    [34087,"2023-05-24T07:41:00","15,31","353,49"],
    [34088,"2023-05-24T07:41:05","14,4","353,49"],
    [34089,"2023-05-24T07:43:04","13,3","354,65"],
    [34090,"2023-05-24T07:43:13","16,87","354,65"],
    [34091,"2023-05-24T07:45:12","17,04","358,41"],
    [34092,"2023-05-24T07:45:18","17,45","358,41"],
    [34093,"2023-05-24T07:47:16","19,22","18,44"],
    [34094,"2023-05-24T07:47:20","21,93","18,44"],
    [34095,"2023-05-24T07:49:17","16,41","27,01"],
    [34096,"2023-05-24T07:49:24","16,3","27,01"],
    [34097,"2023-05-24T07:51:24","14,8","8,92"],
    [34098,"2023-05-24T07:51:29","16,66","8,92"],
    [34099,"2023-05-24T07:53:28","18,51","11,11"],
    [34100,"2023-05-24T07:53:33","15,82","11,11"],
    [34101,"2023-05-24T07:55:28","17,47","8,36"],
    [34102,"2023-05-24T07:55:33","16,23","8,36"],
    [34103,"2023-05-24T07:57:32","17,32","7,32"],
    [34104,"2023-05-24T07:57:37","16,63","7,32"],
    [34105,"2023-05-24T07:59:37","16,97","11,34"],
    [34106,"2023-05-24T07:59:41","16,92","11,34"],
    [34107,"2023-05-24T08:01:38","16,41","13,65"],
    [34108,"2023-05-24T08:01:42","18,45","13,65"],
    [34109,"2023-05-24T08:03:38","15,65","15,97"],
    [34110,"2023-05-24T08:03:42","15,86","15,97"],
    [34111,"2023-05-24T08:05:38","20,09","10,36"],
    [34112,"2023-05-24T08:05:44","21,36","10,36"],
    [34113,"2023-05-24T08:07:40","16,27","9,2"],
    [34114,"2023-05-24T08:07:45","16,54","9,2"],
    [34115,"2023-05-24T08:09:45","18,74","14,07"],
    [34116,"2023-05-24T08:09:47","20,1","14,07"],
    [34117,"2023-05-24T08:11:47","16,67","4,19"],
    [34118,"2023-05-24T08:11:53","20,48","4,19"],
    [34119,"2023-05-24T08:13:50","18,34","9,47"],
    [34120,"2023-05-24T08:13:55","17,89","9,47"],
    [34121,"2023-05-24T08:15:53","18,04","5,48"],
    [34122,"2023-05-24T08:15:57","19,08","5,48"],
    [34123,"2023-05-24T08:17:55","22,33","344,99"],
    [34124,"2023-05-24T08:18:02","21,25","344,99"],
    [34125,"2023-05-24T08:19:58","18,73","15,47"],
    [34126,"2023-05-24T08:20:04","18,16","15,47"],
    [34127,"2023-05-24T08:22:04","17,45","5,54"],
    [34128,"2023-05-24T08:22:08","17,95","5,54"],
    [34129,"2023-05-24T08:24:07","20,99","9,82"],
    [34130,"2023-05-24T08:24:11","19,81","9,82"],
    [34131,"2023-05-24T08:26:07","16,95","85,13"],
    [34132,"2023-05-24T08:26:12","15,68","85,13"],
    [34133,"2023-05-24T08:28:09","17,97","139,78"],
    [34134,"2023-05-24T08:28:13","15,32","139,78"],
    [34135,"2023-05-24T08:30:12","19,43","296,08"],
    [34136,"2023-05-24T08:30:17","21,48","296,08"],
    [34137,"2023-05-24T08:32:12","19,38","3,73"],
    [34138,"2023-05-24T08:32:18","21,24","3,73"],
    [34139,"2023-05-24T08:34:17","18,12","5,51"],
    [34140,"2023-05-24T08:34:24","18,32","5,51"],
    [34141,"2023-05-24T08:36:20","19,09","358,88"],
    [34142,"2023-05-24T08:36:25","19,69","358,88"],
    [34143,"2023-05-24T08:38:24","19,83","8,87"],
    [34144,"2023-05-24T08:38:29","19,15","8,87"],
    [34145,"2023-05-24T08:40:26","21,18","358,65"],
    [34146,"2023-05-24T08:40:31","18,58","358,65"],
    [34147,"2023-05-24T08:42:31","17,18","299,23"],
    [34148,"2023-05-24T08:42:37","18,29","299,23"],
    [34149,"2023-05-24T08:44:35","21,38","3,45"],
    [34150,"2023-05-24T08:44:41","20,25","3,45"],
    [34151,"2023-05-24T08:46:41","20,3","9,51"],
    [34152,"2023-05-24T08:46:47","23,13","9,51"],
    [34153,"2023-05-24T08:48:44","20,71","7,53"],
    [34154,"2023-05-24T08:48:58","21,08","7,53"],
    [34155,"2023-05-24T08:50:57","19,64","11,34"],
    [34156,"2023-05-24T08:50:59","19,04","11,34"],
    [34157,"2023-05-24T08:52:57","21,16","8,49"],
    [34158,"2023-05-24T08:53:00","21,27","8,49"],
    [34159,"2023-05-24T08:54:57","19,17","7,07"],
    [34160,"2023-05-24T08:55:02","18,77","7,07"],
    [34161,"2023-05-24T08:57:05","18,68","359"],
    [34162,"2023-05-24T08:57:08","17,55","359"],
    [34163,"2023-05-24T08:59:04","21,54","122,17"],
    [34164,"2023-05-24T08:59:12","20,44","122,17"],
    [34165,"2023-05-24T09:01:12","23,84","7,43"],
    [34166,"2023-05-24T09:01:15","23,18","7,43"],
    [34167,"2023-05-24T09:03:12","17,38","8,7"],
    [34168,"2023-05-24T09:03:29","19,1","8,7"],
    [34169,"2023-05-24T09:05:19","20,34","10,62"],
    [34170,"2023-05-24T09:05:30","18,92","10,62"],
    [34171,"2023-05-24T09:07:20","21,25","7,76"],
    [34172,"2023-05-24T09:07:37","20,97","7,76"],
    [34173,"2023-05-24T09:09:20","20,25","4,44"],
    [34174,"2023-05-24T09:09:38","20,76","4,44"],
    [34175,"2023-05-24T09:11:31","23,16","7,93"],
    [34176,"2023-05-24T09:11:49","21,5","7,93"],
    [34177,"2023-05-24T09:13:37","22,98","10"],
    [34178,"2023-05-24T09:13:50","20,6","10"],
    [34179,"2023-05-24T09:15:41","22,55","11,28"],
    [34180,"2023-05-24T09:15:59","24,72","11,28"],
    [34181,"2023-05-24T09:17:58","19,89","193,78"],
    [34182,"2023-05-24T09:18:06","22,4","193,78"],
    [34183,"2023-05-24T09:20:05","19,68","4,49"],
    [34184,"2023-05-24T09:20:15","20,91","4,49"],
    [34185,"2023-05-24T09:22:07","22,01","324,59"],
    [34186,"2023-05-24T09:22:15","21,87","324,59"],
    [34187,"2023-05-24T09:24:14","20,88","9,63"],
    [34188,"2023-05-24T09:24:19","21,62","9,63"],
    [34189,"2023-05-24T09:26:15","21,98","13,85"],
    [34190,"2023-05-24T09:26:23","22,77","13,85"],
    [34191,"2023-05-24T09:28:16","20,82","5,2"],
    [34192,"2023-05-24T09:28:23","21,75","5,2"],
    [34193,"2023-05-24T09:30:17","23,29","13,87"],
    [34194,"2023-05-24T09:30:26","20,53","13,87"],
    [34195,"2023-05-24T09:32:12","20,95","5,78"],
    [34196,"2023-05-24T09:32:30","19,03","5,78"],
    [34197,"2023-05-24T09:34:26","20","12,84"],
    [34198,"2023-05-24T09:34:33","21,86","12,84"],
    [34199,"2023-05-24T09:36:37","21,78","6,79"],
    [34200,"2023-05-24T09:36:42","22,09","6,79"],
    [34201,"2023-05-24T09:38:39","19,27","3,57"],
    [34202,"2023-05-24T09:38:43","17,95","3,57"],
    [34203,"2023-05-24T09:40:37","22,55","356,64"],
    [34204,"2023-05-24T09:41:17","19,68","356,64"],
    [34205,"2023-05-24T09:43:16","21,71","4,72"],
    [34206,"2023-05-24T09:43:24","22,43","4,72"],
    [34207,"2023-05-24T09:45:22","20,43","356,67"],
    [34208,"2023-05-24T09:45:28","19,51","356,67"],
    [34209,"2023-05-24T09:47:26","23,77","359"],
    [34210,"2023-05-24T09:47:31","22,75","359"],
    [34211,"2023-05-24T09:49:29","19,04","74,85"],
    [34212,"2023-05-24T09:49:34","21,82","74,85"],
    [34213,"2023-05-24T09:51:33","21,48","9,05"],
    [34214,"2023-05-24T09:51:37","22,25","9,05"],
    [34215,"2023-05-24T09:53:35","20,89","307,57"],
    [34216,"2023-05-24T09:53:40","23,61","307,57"],
    [34217,"2023-05-24T09:55:34","20,54","359"],
    [34218,"2023-05-24T09:55:40","19,43","359"],
    [34219,"2023-05-24T09:57:34","21,04","356,9"],
    [34220,"2023-05-24T09:57:42","21,38","356,9"],
    [34221,"2023-05-24T09:59:34","18,25","122,93"],
    [34222,"2023-05-24T09:59:42","18,5","122,93"],
    [34223,"2023-05-24T10:01:40","20,23","7,65"],
    [34224,"2023-05-24T10:01:45","19,86","7,65"],
    [34225,"2023-05-24T10:03:44","20,12","358,22"],
    [34226,"2023-05-24T10:03:48","18,88","358,22"],
    [34227,"2023-05-24T10:05:41","20,81","356,93"],
    [34228,"2023-05-24T10:05:48","18,04","356,93"],
    [34229,"2023-05-24T10:07:47","21,05","313,59"],
    [34230,"2023-05-24T10:07:54","22,81","313,59"],
    [34231,"2023-05-24T10:09:53","19,6","359"],
    [34232,"2023-05-24T10:09:59","18,96","359"],
    [34233,"2023-05-24T10:11:57","18,67","9,04"],
    [34234,"2023-05-24T10:12:04","19,41","9,04"],
    [34235,"2023-05-24T10:14:02","21","3,58"],
    [34236,"2023-05-24T10:14:05","21,44","3,58"],
    [34237,"2023-05-24T10:16:01","23,26","228,43"],
    [34238,"2023-05-24T10:16:07","22,32","359"],
    [34239,"2023-05-24T10:18:02","22,78","5,55"],
    [34240,"2023-05-24T10:18:08","22,14","127,07"],
    [34241,"2023-05-24T10:20:04","20,03","355,25"],
    [34242,"2023-05-24T10:20:09","18,02","355,25"],
    [34243,"2023-05-24T10:22:06","21,72","359"],
    [34244,"2023-05-24T10:22:12","22,13","359"],
    [34245,"2023-05-24T10:24:07","18,22","8,55"],
    [34246,"2023-05-24T10:24:12","19,1","8,55"],
    [34247,"2023-05-24T10:26:08","19,62","6,6"],
    [34248,"2023-05-24T10:26:13","20,9","6,6"],
    [34249,"2023-05-24T10:28:07","22,31","334,9"],
    [34250,"2023-05-24T10:28:13","21,99","334,9"],
    [34251,"2023-05-24T10:30:11","22,01","356,92"],
    [34252,"2023-05-24T10:30:16","23,01","356,92"],
    [34253,"2023-05-24T10:32:10","24,26","11,11"],
    [34254,"2023-05-24T10:32:18","24,4","11,11"],
    [34255,"2023-05-24T10:34:13","25,36","6,69"],
    [34256,"2023-05-24T10:34:20","22,3","6,69"],
    [34257,"2023-05-24T10:36:17","20,71","171,49"],
    [34258,"2023-05-24T10:36:22","20,55","171,49"],
    [34259,"2023-05-24T10:38:21","24,35","4,42"],
    [34260,"2023-05-24T10:38:27","23,55","4,42"],
    [34261,"2023-05-24T10:40:23","18,88","355,84"],
    [34262,"2023-05-24T10:40:27","20,86","355,84"],
    [34263,"2023-05-24T10:42:25","20,62","359"],
    [34264,"2023-05-24T10:42:32","21,35","359"],
    [34265,"2023-05-24T10:44:28","21,39","357,7"],
    [34266,"2023-05-24T10:44:32","20,34","357,7"],
    [34267,"2023-05-24T10:46:27","21,27","359"],
    [34268,"2023-05-24T10:46:33","20,05","359"],
    [34269,"2023-05-24T10:48:30","20,28","351,21"],
    [34270,"2023-05-24T10:48:35","21,29","351,21"],
    [34271,"2023-05-24T10:50:33","20,08","42,63"],
    [34272,"2023-05-24T10:50:38","20,37","42,63"],
    [34273,"2023-05-24T10:52:37","19,22","18,69"],
    [34274,"2023-05-24T10:52:44","18,28","18,69"],
    [34275,"2023-05-24T10:54:43","21,34","355,95"],
    [34276,"2023-05-24T10:54:48","23,28","355,95"],
    [34277,"2023-05-24T10:56:44","19,12","13,89"],
    [34278,"2023-05-24T10:56:49","20,13","13,89"],
    [34279,"2023-05-24T10:58:49","19,97","353,51"],
    [34280,"2023-05-24T10:58:52","18,18","353,51"],
    [34281,"2023-05-24T11:00:51","18,58","357,23"],
    [34282,"2023-05-24T11:00:53","18,83","357,23"],
    [34283,"2023-05-24T11:02:53","20,19","357,24"],
    [34284,"2023-05-24T11:02:56","18,5","356,01"],
    [34285,"2023-05-24T11:04:54","18,21","356,01"],
    [34286,"2023-05-24T11:04:59","17,81","356,01"],
    [34287,"2023-05-24T11:07:04","17,75","358,04"],
    [34288,"2023-05-24T11:07:18","20,1","355,43"],
    [34289,"2023-05-24T11:09:07","18,3","347,91"],
    [34290,"2023-05-24T11:09:19","21,8","347,91"],
    [34291,"2023-05-24T11:11:11","18,56","351,67"],
    [34292,"2023-05-24T11:11:47","20,46","349,38"],
    [34293,"2023-05-24T11:13:25","18,57","349,38"],
    [34294,"2023-05-24T11:13:54","19,95","349,38"],
    [34295,"2023-05-24T11:15:23","18,26","346,53"],
    [34296,"2023-05-24T11:16:00","17,18","346,53"],
    [34297,"2023-05-24T11:18:02","17,26","324,9"],
    [34298,"2023-05-24T11:18:07","18,54","324,59"],
    [34299,"2023-05-24T11:20:07","18,38","327,26"],
    [34300,"2023-05-24T11:20:11","18,14","327,26"],
    [34301,"2023-05-24T11:22:10","16,13","337,67"],
    [34302,"2023-05-24T11:22:15","18,41","337,67"],
    [34303,"2023-05-24T11:24:09","21,85","337,67"],
    [34304,"2023-05-24T11:24:16","17,13","340,73"],
    [34305,"2023-05-24T11:26:12","19,54","340,33"],
    [34306,"2023-05-24T11:26:22","19,35","339,21"],
    [34307,"2023-05-24T11:28:14","18,49","331,89"],
    [34308,"2023-05-24T11:28:26","19,86","331,89"],
    [34309,"2023-05-24T11:30:17","14,64","329,43"],
    [34310,"2023-05-24T11:30:30","18,11","333,97"],
    [34311,"2023-05-24T11:32:30","16,28","334,66"],
    [34312,"2023-05-24T11:32:36","15,44","327,06"],
    [34313,"2023-05-24T11:34:33","17,46","326,42"],
    [34314,"2023-05-24T11:34:37","16,67","337,87"],
    [34315,"2023-05-24T11:36:33","20,12","338,15"],
    [34316,"2023-05-24T11:36:38","17,57","338,15"],
    [34317,"2023-05-24T11:38:38","16,27","334,17"],
    [34318,"2023-05-24T11:38:50","16,9","331,31"],
    [34319,"2023-05-24T11:40:45","15,32","322,11"],
    [34320,"2023-05-24T11:40:52","15,81","322,11"],
    [34321,"2023-05-24T11:42:50","15,42","322,6"],
    [34322,"2023-05-24T11:42:56","17,16","325,56"],
    [34323,"2023-05-24T11:44:54","17,99","329,27"],
    [34324,"2023-05-24T11:44:59","16,84","329,27"],
    [34325,"2023-05-24T11:46:58","19,43","331,73"],
    [34326,"2023-05-24T11:47:05","18,15","342,41"],
    [34327,"2023-05-24T11:49:04","16,92","342,41"],
    [34328,"2023-05-24T11:49:09","20,36","346,57"],
    [34329,"2023-05-24T11:51:09","17,16","349,06"],
    [34330,"2023-05-24T11:51:14","17,52","341,64"],
    [34331,"2023-05-24T11:53:12","18,33","341,29"],
    [34332,"2023-05-24T11:53:14","18,37","341,29"],
    [34333,"2023-05-24T11:55:14","18,76","345,43"],
    [34334,"2023-05-24T11:55:19","18,52","338,54"],
    [34335,"2023-05-24T11:57:18","18,31","340,57"],
    [34336,"2023-05-24T11:57:25","16,86","316,79"],
    [34337,"2023-05-24T11:59:23","17,95","309,55"],
    [34338,"2023-05-24T11:59:28","19,33","309,55"],
    [34339,"2023-05-24T12:01:27","17,52","311,24"],
    [34340,"2023-05-24T12:01:33","17,82","305,99"],
    [34341,"2023-05-24T12:03:30","17,97","305,99"],
    [34342,"2023-05-24T12:03:36","19,76","322,35"],
    [34343,"2023-05-24T12:05:31","14,68","322,35"],
    [34344,"2023-05-24T12:05:37","15,24","324,58"],
    [34345,"2023-05-24T12:07:35","18","324,58"],
    [34346,"2023-05-24T12:07:40","20,37","318,46"],
    [34347,"2023-05-24T12:09:36","18,96","311,34"],
    [34348,"2023-05-24T12:09:42","17,37","311,34"],
    [34349,"2023-05-24T12:11:39","14,08","313,54"],
    [34350,"2023-05-24T12:11:43","14,71","318,9"],
    [34351,"2023-05-24T12:13:42","14,8","315,38"],
    [34352,"2023-05-24T12:13:49","16,38","316,18"],
    [34353,"2023-05-24T12:15:45","14,8","319,34"],
    [34354,"2023-05-24T12:15:51","14,69","319,34"],
    [34355,"2023-05-24T12:17:50","14,93","304,33"],
    [34356,"2023-05-24T12:17:56","13,8","304,33"],
    [34357,"2023-05-24T12:19:54","13,36","310,15"],
    [34358,"2023-05-24T12:20:00","13","308,84"],
    [34359,"2023-05-24T12:21:56","11,6","316,64"],
    [34360,"2023-05-24T12:22:01","11,58","308,24"],
    [34361,"2023-05-24T12:23:59","12,26","309,83"],
    [34362,"2023-05-24T12:24:03","11,73","312,54"],
    [34363,"2023-05-24T12:26:00","12,12","316,14"],
    [34364,"2023-05-24T12:26:05","12,58","323,77"],
    [34365,"2023-05-24T12:28:02","11,93","321,88"],
    [34366,"2023-05-24T12:28:07","11,96","321,08"],
    [34367,"2023-05-24T12:30:05","13,17","321,08"],
    [34368,"2023-05-24T12:30:09","12,26","323,51"],
    [34369,"2023-05-24T12:32:07","10,8","323,51"],
    [34370,"2023-05-24T12:32:12","11,88","319,52"],
    [34371,"2023-05-24T12:34:11","10,97","319,52"],
    [34372,"2023-05-24T12:34:25","11,77","317,06"],
    [34373,"2023-05-24T12:36:15","10,58","317,06"],
    [34374,"2023-05-24T12:36:25","11,04","323,27"],
    [34375,"2023-05-24T12:38:19","11,02","322,72"],
    [34376,"2023-05-24T12:38:30","10,92","313,89"],
    [34377,"2023-05-24T12:40:29","11,54","317,36"],
    [34378,"2023-05-24T12:40:37","11,24","325,32"],
    [34379,"2023-05-24T12:42:37","9,79","324,33"],
    [34380,"2023-05-24T12:42:44","9,57","312,86"],
    [34381,"2023-05-24T12:44:41","8,55","316,53"],
    [34382,"2023-05-24T12:44:47","9,08","315,6"],
    [34383,"2023-05-24T12:46:45","8,14","322,43"],
    [34384,"2023-05-24T12:46:50","8,1","322,43"],
    [34385,"2023-05-24T12:48:48","8","315,53"],
    [34386,"2023-05-24T12:48:52","7,95","315,53"],
    [34387,"2023-05-24T12:50:48","8,31","329,2"],
    [34388,"2023-05-24T12:51:00","8,75","347,24"],
    [34389,"2023-05-24T12:52:58","7,99","350,07"],
    [34390,"2023-05-24T12:53:04","7,76","350,07"],
    [34391,"2023-05-24T12:55:01","7,94","355,16"],
    [34392,"2023-05-24T12:55:06","7,56","355,16"],
    [34393,"2023-05-24T12:57:06","7,11","341,16"],
    [34394,"2023-05-24T12:57:09","8,03","341,16"],
    [34395,"2023-05-24T12:59:06","7,51","330,57"],
    [34396,"2023-05-24T12:59:13","7,82","330,57"],
    [34397,"2023-05-24T13:01:11","8,04","310,56"],
    [34398,"2023-05-24T13:01:16","8,68","310,56"],
    [34399,"2023-05-24T13:03:12","8,62","308,35"],
    [34400,"2023-05-24T13:03:17","8,36","316,65"],
    [34401,"2023-05-24T13:05:15","7,68","321,43"],
    [34402,"2023-05-24T13:05:19","7,94","329,25"],
    [34403,"2023-05-24T13:07:15","6,87","327,87"],
    [34404,"2023-05-24T13:07:20","6,84","327,87"],
    [34405,"2023-05-24T13:09:21","6,85","338,84"],
    [34406,"2023-05-24T13:09:26","6,35","347,26"],
    [34407,"2023-05-24T13:11:22","7,3","352,05"],
    [34408,"2023-05-24T13:11:32","6,85","335,41"],
    [34409,"2023-05-24T13:13:25","8,05","331,75"],
    [34410,"2023-05-24T13:13:32","7,86","328,14"],
    [34411,"2023-05-24T13:15:28","9,13","327,49"],
    [34412,"2023-05-24T13:15:33","9,93","327,49"],
    [34413,"2023-05-24T13:17:32","8,44","324,17"],
    [34414,"2023-05-24T13:17:37","7,89","329,44"],
    [34415,"2023-05-24T13:19:31","8,92","335,13"],
    [34416,"2023-05-24T13:19:37","9,23","335,13"],
    [34417,"2023-05-24T13:21:47","9,18","336,92"],
    [34418,"2023-05-24T13:21:51","9,8","336,92"],
    [34419,"2023-05-24T13:23:48","10,9","333,73"],
    [34420,"2023-05-24T13:23:54","9,57","333,73"],
    [34421,"2023-05-24T13:25:53","10,59","341,39"],
    [34422,"2023-05-24T13:26:00","10,27","341,39"],
    [34423,"2023-05-24T13:27:55","9,79","339,83"],
    [34424,"2023-05-24T13:28:02","8,88","339,83"],
    [34425,"2023-05-24T13:29:58","8,94","335,46"],
    [34426,"2023-05-24T13:30:03","8,68","335,46"],
    [34427,"2023-05-24T13:32:00","8,53","333,12"],
    [34428,"2023-05-24T13:32:04","9,15","333,12"],
    [34429,"2023-05-24T13:34:00","12,69","313,87"],
    [34430,"2023-05-24T13:34:05","12,45","313,87"],
    [34431,"2023-05-24T13:36:04","12,69","316,82"],
    [34432,"2023-05-24T13:36:17","14,89","316,82"],
    [34433,"2023-05-24T13:38:11","14,48","313,7"],
    [34434,"2023-05-24T13:38:18","15,38","313,7"],
    [34435,"2023-05-24T13:40:17","16,82","312,51"],
    [34436,"2023-05-24T13:40:22","16,97","312,51"],
    [34437,"2023-05-24T13:42:17","15,75","311,74"],
    [34438,"2023-05-24T13:42:27","17,29","309,96"],
    [34439,"2023-05-24T13:44:26","17,98","303,07"],
    [34440,"2023-05-24T13:44:31","17,56","303,07"],
    [34441,"2023-05-24T13:46:34","17,46","314,03"],
    [34442,"2023-05-24T13:46:39","18,79","314,03"],
    [34443,"2023-05-24T13:48:35","16,4","318,28"],
    [34444,"2023-05-24T13:48:42","17,25","318,28"],
    [34445,"2023-05-24T13:50:41","20,24","322,94"],
    [34446,"2023-05-24T13:50:47","18,19","322,94"],
    [34447,"2023-05-24T13:52:45","20,7","320,58"],
    [34448,"2023-05-24T13:52:49","22,28","320,58"],
    [34449,"2023-05-24T13:54:49","15,83","325,1"],
    [34450,"2023-05-24T13:54:55","17,4","325,1"],
    [34451,"2023-05-24T13:56:52","20,72","323,97"],
    [34452,"2023-05-24T13:56:56","20,92","323,97"],
    [34453,"2023-05-24T13:58:55","16,58","332,07"],
    [34454,"2023-05-24T13:59:01","16,45","332,07"],
    [34455,"2023-05-24T14:00:59","18,87","336,21"],
    [34456,"2023-05-24T14:01:05","19,34","336,21"],
    [34457,"2023-05-24T14:03:03","17,72","336,21"],
    [34458,"2023-05-24T14:03:10","17,46","336,27"],
    [34459,"2023-05-24T14:05:05","14,85","337,28"],
    [34460,"2023-05-24T14:05:10","13,99","337,28"],
    [34461,"2023-05-24T14:07:05","15,68","339,1"],
    [34462,"2023-05-24T14:07:11","14,67","339,1"],
    [34463,"2023-05-24T14:09:10","15,94","337,44"],
    [34464,"2023-05-24T14:09:16","17,34","337,44"],
    [34465,"2023-05-24T14:11:10","15,73","339,76"],
    [34466,"2023-05-24T14:11:23","16,02","356,14"],
    [34467,"2023-05-24T14:13:18","15,29","352,8"],
    [34468,"2023-05-24T14:13:23","14,96","352,8"],
    [34469,"2023-05-24T14:15:22","18,01","350,17"],
    [34470,"2023-05-24T14:15:25","19,09","347,82"],
    [34471,"2023-05-24T14:17:24","11,74","349,38"],
    [34472,"2023-05-24T14:17:29","11,97","350,23"],
    [34473,"2023-05-24T14:19:24","13,67","350,23"],
    [34474,"2023-05-24T14:19:30","14,23","347,23"],
    [34475,"2023-05-24T14:21:25","13,4","347,23"],
    [34476,"2023-05-24T14:21:30","14,35","359"],
    [34477,"2023-05-24T14:23:28","13,16","356,64"],
    [34478,"2023-05-24T14:23:34","12,5","356,64"],
    [34479,"2023-05-24T14:25:30","12,64","6,94"],
    [34480,"2023-05-24T14:25:35","11,78","6,94"],
    [34481,"2023-05-24T14:27:30","11,7","9,58"],
    [34482,"2023-05-24T14:27:35","13,49","9,58"],
    [34483,"2023-05-24T14:29:32","13,81","19,67"],
    [34484,"2023-05-24T14:29:37","12,89","19,67"],
    [34485,"2023-05-24T14:31:33","10,88","18,21"],
    [34486,"2023-05-24T14:31:38","12,51","18,21"],
    [34487,"2023-05-24T14:33:34","11,75","21,91"],
    [34488,"2023-05-24T14:33:40","12,26","21,91"],
    [34489,"2023-05-24T14:35:36","11","9,97"],
    [34490,"2023-05-24T14:35:44","11,1","9,97"],
    [34491,"2023-05-24T14:37:40","11,45","74,48"],
    [34492,"2023-05-24T14:37:45","11,65","74,48"],
    [34493,"2023-05-24T14:39:43","11,43","358,26"],
    [34494,"2023-05-24T14:39:50","10,77","358,26"],
    [34495,"2023-05-24T14:41:49","11,21","124,21"],
    [34496,"2023-05-24T14:41:53","12,07","124,21"],
    [34497,"2023-05-24T14:43:49","13,39","358,43"],
    [34498,"2023-05-24T14:43:56","13,24","358,43"],
    [34499,"2023-05-24T14:45:54","18,48","338,14"],
    [34500,"2023-05-24T14:45:58","17,48","338,14"],
    [34501,"2023-05-24T14:47:55","14,84","329,45"],
    [34502,"2023-05-24T14:48:00","14,26","329,45"],
    [34503,"2023-05-24T14:49:59","13,53","332,09"],
    [34504,"2023-05-24T14:50:05","12,96","332,09"],
    [34505,"2023-05-24T14:51:59","13,64","328,22"],
    [34506,"2023-05-24T14:52:06","13,49","328,22"],
    [34507,"2023-05-24T14:54:01","12,09","332,81"],
    [34508,"2023-05-24T14:54:08","12,15","332,81"],
    [34509,"2023-05-24T14:56:05","11,69","327,62"],
    [34510,"2023-05-24T14:56:10","10,68","327,62"],
    [34511,"2023-05-24T14:58:07","8,69","324,27"],
    [34512,"2023-05-24T14:58:12","10,8","324,27"],
    [34513,"2023-05-24T15:00:10","10,44","328,66"],
    [34514,"2023-05-24T15:00:17","10,59","328,66"],
    [34515,"2023-05-24T15:02:17","6,99","340,65"],
    [34516,"2023-05-24T15:02:22","6,63","340,65"],
    [34517,"2023-05-24T15:04:17","12,38","7,08"],
    [34518,"2023-05-24T15:04:25","14,02","7,08"],
    [34519,"2023-05-24T15:06:22","8,79","351,02"],
    [34520,"2023-05-24T15:06:27","9,38","351,02"],
    [34521,"2023-05-24T15:08:25","9,93","348"],
    [34522,"2023-05-24T15:08:29","8,69","348"],
    [34523,"2023-05-24T15:10:25","11,31","352,09"],
    [34524,"2023-05-24T15:10:30","11,67","352,09"],
    [34525,"2023-05-24T15:12:28","10,03","356,13"],
    [34526,"2023-05-24T15:12:32","10,68","356,13"],
    [34527,"2023-05-24T15:14:16","8,42","344,46"],
    [34528,"2023-05-24T15:14:33","8,28","344,46"],
    [34529,"2023-05-24T15:16:15","6,95","353,63"],
    [34530,"2023-05-24T15:16:34","6,93","353,63"],
    [34531,"2023-05-24T15:18:34","7,53","336,11"],
    [34532,"2023-05-24T15:18:39","7,64","336,11"],
    [34533,"2023-05-24T15:20:37","6,99","347,21"],
    [34534,"2023-05-24T15:20:41","7,19","347,21"],
    [34535,"2023-05-24T15:22:36","3,79","35,73"],
    [34536,"2023-05-24T15:22:42","4,1","35,73"],
    [34537,"2023-05-24T15:24:38","3,46","20,49"],
    [34538,"2023-05-24T15:24:43","3,55","20,49"],
    [34539,"2023-05-24T15:26:41","5,84","31,51"],
    [34540,"2023-05-24T15:26:46","6,11","31,51"],
    [34541,"2023-05-24T15:28:40","6,1","60,92"],
    [34542,"2023-05-24T15:28:51","5,7","60,92"],
    [34543,"2023-05-24T15:30:45","7,43","46,22"],
    [34544,"2023-05-24T15:30:52","7,15","46,22"],
    [34545,"2023-05-24T15:32:49","7,08","358,03"],
    [34546,"2023-05-24T15:32:53","6,88","358,03"],
    [34547,"2023-05-24T15:34:48","7,86","347,12"],
    [34548,"2023-05-24T15:34:53","8,01","347,12"],
    [34549,"2023-05-24T15:36:49","6,62","330,97"],
    [34550,"2023-05-24T15:36:55","6,84","330,97"],
    [34551,"2023-05-24T15:38:53","7,57","5,74"],
    [34552,"2023-05-24T15:38:59","7,33","5,74"],
    [34553,"2023-05-24T15:40:57","4,78","12,68"],
    [34554,"2023-05-24T15:41:02","5,22","12,68"],
    [34555,"2023-05-24T15:42:59","7,13","357,47"],
    [34556,"2023-05-24T15:43:04","6,97","357,47"],
    [34557,"2023-05-24T15:45:00","7,06","237,78"],
    [34558,"2023-05-24T15:45:05","6,58","237,78"],
    [34559,"2023-05-24T15:47:04","6,71","20,31"],
    [34560,"2023-05-24T15:47:10","6,81","20,31"],
    [34561,"2023-05-24T15:49:10","8,15","60,05"],
    [34562,"2023-05-24T15:49:17","8,18","60,05"],
    [34563,"2023-05-24T15:51:19","8,15","88,98"],
    [34564,"2023-05-24T15:51:23","7,31","88,98"],
    [34565,"2023-05-24T15:53:21","5,55","94,04"],
    [34566,"2023-05-24T15:53:27","5,29","94,04"],
    [34567,"2023-05-24T15:55:26","5,68","88,23"],
    [34568,"2023-05-24T15:55:30","6,53","88,23"],
    [34569,"2023-05-24T15:57:25","4,73","94,24"],
    [34570,"2023-05-24T15:57:30","4,87","94,24"],
    [34571,"2023-05-24T15:59:29","5,37","87,25"],
    [34572,"2023-05-24T15:59:35","4,22","87,25"],
    [34573,"2023-05-24T16:01:35","6,85","80,7"],
    [34574,"2023-05-24T16:01:39","5,71","80,7"],
    [34575,"2023-05-24T16:03:32","5,43","79,31"],
    [34576,"2023-05-24T16:03:39","6,29","79,31"],
    [34577,"2023-05-24T16:05:38","5,18","71,94"],
    [34578,"2023-05-24T16:05:43","5,9","71,94"],
    [34579,"2023-05-24T16:07:40","6,11","67,35"],
    [34580,"2023-05-24T16:07:47","6,35","67,35"],
    [34581,"2023-05-24T16:09:46","5,85","46,15"],
    [34582,"2023-05-24T16:09:52","5,9","46,15"],
    [34583,"2023-05-24T16:11:52","5,95","40,9"],
    [34584,"2023-05-24T16:11:56","6,21","40,9"],
    [34585,"2023-05-24T16:13:54","7,54","53,15"],
    [34586,"2023-05-24T16:14:00","7,03","53,15"],
    [34587,"2023-05-24T16:15:55","7,94","51,67"],
    [34588,"2023-05-24T16:16:01","8,74","51,67"],
    [34589,"2023-05-24T16:18:01","6,86","48,87"],
    [34590,"2023-05-24T16:18:07","7,6","48,87"],
    [34591,"2023-05-24T16:20:06","7,03","58,64"],
    [34592,"2023-05-24T16:20:13","6,88","58,64"],
    [34593,"2023-05-24T16:22:06","5,33","54,32"],
    [34594,"2023-05-24T16:22:19","4,88","54,32"],
    [34595,"2023-05-24T16:24:15","4,5","81,12"],
    [34596,"2023-05-24T16:24:21","4,58","81,12"],
    [34597,"2023-05-24T16:26:20","5,71","79,96"],
    [34598,"2023-05-24T16:26:25","4,99","79,96"],
    [34599,"2023-05-24T16:28:21","5,79","85,47"],
    [34600,"2023-05-24T16:28:26","5,52","85,47"],
    [34601,"2023-05-24T16:30:26","5,33","74,84"],
    [34602,"2023-05-24T16:30:33","5,12","74,84"],
    [34603,"2023-05-24T16:32:28","5,13","66,5"],
    [34604,"2023-05-24T16:32:35","4,91","66,5"],
    [34605,"2023-05-24T16:34:30","3,8","48,79"],
    [34606,"2023-05-24T16:34:37","4,1","48,79"],
    [34607,"2023-05-24T16:36:31","2,97","28,68"],
    [34608,"2023-05-24T16:36:44","3,08","28,68"],
    [34609,"2023-05-24T16:38:40","6,13","35,32"],
    [34610,"2023-05-24T16:38:45","6,56","35,32"],
    [34611,"2023-05-24T16:40:45","9,7","46,76"],
    [34612,"2023-05-24T16:40:56","9,74","46,76"],
    [34613,"2023-05-24T16:42:48","9,7","42,64"],
    [34614,"2023-05-24T16:43:03","9,98","42,64"],
    [34615,"2023-05-24T16:44:48","9,81","39,6"],
    [34616,"2023-05-24T16:45:04","10,68","39,6"],
    [34617,"2023-05-24T16:47:02","9,86","40,72"],
    [34618,"2023-05-24T16:47:11","9","40,72"],
    [34619,"2023-05-24T16:49:10","9,49","33,38"],
    [34620,"2023-05-24T16:49:17","9,26","33,38"],
    [34621,"2023-05-24T16:51:15","9,46","42,95"],
    [34622,"2023-05-24T16:51:20","9,65","42,95"],
    [34623,"2023-05-24T16:53:18","9,32","35,88"],
    [34624,"2023-05-24T16:53:24","9,79","35,88"],
    [34625,"2023-05-24T16:55:21","8,23","32,65"],
    [34626,"2023-05-24T16:55:28","8,41","32,65"],
    [34627,"2023-05-24T16:57:26","7,58","33,92"],
    [34628,"2023-05-24T16:57:29","7,47","33,92"],
    [34629,"2023-05-24T16:59:37","7,38","28,56"],
    [34630,"2023-05-24T16:59:42","8,09","28,56"],
    [34631,"2023-05-24T17:01:42","8,63","29,66"],
    [34632,"2023-05-24T17:01:47","8,45","29,66"],
    [34633,"2023-05-24T17:03:42","9,21","39,93"],
    [34634,"2023-05-24T17:03:47","9,04","39,93"],
    [34635,"2023-05-24T17:05:41","8,82","34,82"],
    [34636,"2023-05-24T17:05:47","8,55","34,82"],
    [34637,"2023-05-24T17:07:46","8,51","25,82"],
    [34638,"2023-05-24T17:07:52","9,29","25,82"],
    [34639,"2023-05-24T17:09:50","8,6","16,43"],
    [34640,"2023-05-24T17:09:56","8,51","16,43"],
    [34641,"2023-05-24T17:11:54","7,19","21,22"],
    [34642,"2023-05-24T17:11:58","7,35","21,22"],
    [34643,"2023-05-24T17:13:55","6,95","17,7"],
    [34644,"2023-05-24T17:14:01","6,87","17,7"],
    [34645,"2023-05-24T17:16:01","6,04","10,33"],
    [34646,"2023-05-24T17:16:09","6,06","10,33"],
    [34647,"2023-05-24T17:18:05","5,95","49,14"],
    [34648,"2023-05-24T17:18:11","5,42","49,14"],
    [34649,"2023-05-24T17:20:05","4,83","35,37"],
    [34650,"2023-05-24T17:20:11","4,87","35,37"],
    [34651,"2023-05-24T17:22:07","3,7","38,9"],
    [34652,"2023-05-24T17:22:13","3,53","38,9"],
    [34653,"2023-05-24T17:24:09","3,83","12,96"],
    [34654,"2023-05-24T17:24:14","3,66","12,96"],
    [34655,"2023-05-24T17:26:11","4,78","15,62"],
    [34656,"2023-05-24T17:26:17","4,92","15,62"],
    [34657,"2023-05-24T17:28:15","5,46","21,51"],
    [34658,"2023-05-24T17:28:19","5,29","21,51"],
    [34659,"2023-05-24T17:30:16","4,8","17,99"],
    [34660,"2023-05-24T17:30:25","4,66","17,99"],
    [34661,"2023-05-24T17:32:23","4,9","8,63"],
    [34662,"2023-05-24T17:32:27","4,97","8,63"],
    [34663,"2023-05-24T17:34:26","4,82","15,67"],
    [34664,"2023-05-24T17:34:29","6,04","15,67"],
    [34665,"2023-05-24T17:36:29","5,55","14,35"],
    [34666,"2023-05-24T17:36:34","6,31","14,35"],
    [34667,"2023-05-24T17:38:32","5,84","5,07"],
    [34668,"2023-05-24T17:38:41","6,08","5,07"],
    [34669,"2023-05-24T17:40:39","6,11","7,99"],
    [34670,"2023-05-24T17:40:52","5,97","7,99"],
    [34671,"2023-05-24T17:42:52","6,51","4,97"],
    [34672,"2023-05-24T17:42:56","6,38","4,97"],
    [34673,"2023-05-24T17:44:52","6,95","16,8"],
    [34674,"2023-05-24T17:44:57","6,66","16,8"],
    [34675,"2023-05-24T17:46:54","6,32","12,27"],
    [34676,"2023-05-24T17:47:00","6,28","12,27"],
    [34677,"2023-05-24T17:48:58","6,14","6,52"],
    [34678,"2023-05-24T17:49:03","6,66","6,52"],
    [34679,"2023-05-24T17:51:00","6,72","13,79"],
    [34680,"2023-05-24T17:51:05","6,77","13,79"],
    [34681,"2023-05-24T17:53:02","6,47","11,36"],
    [34682,"2023-05-24T17:53:07","6,31","11,36"],
    [34683,"2023-05-24T17:55:03","5,63","93,29"],
    [34684,"2023-05-24T17:55:10","5,79","93,29"],
    [34685,"2023-05-24T17:57:08","6,43","24,31"],
    [34686,"2023-05-24T17:57:13","6,19","24,31"],
    [34687,"2023-05-24T17:59:09","4,96","34,98"],
    [34688,"2023-05-24T17:59:15","5,13","34,98"],
    [34689,"2023-05-24T18:01:14","6,29","45,74"],
    [34690,"2023-05-24T18:01:20","6,94","45,74"],
    [34691,"2023-05-24T18:03:19","5,48","25,02"],
    [34692,"2023-05-24T18:03:31","6,01","25,02"],
    [34693,"2023-05-24T18:05:29","4,86","27,38"],
    [34694,"2023-05-24T18:05:32","4,61","27,38"],
    [34695,"2023-05-24T18:07:28","5,4","52,35"],
    [34696,"2023-05-24T18:07:34","5,84","52,35"],
    [34697,"2023-05-24T18:09:30","6,86","62,07"],
    [34698,"2023-05-24T18:09:36","6,63","62,07"],
    [34699,"2023-05-24T18:11:31","7,33","67,11"],
    [34700,"2023-05-24T18:11:37","6,75","67,11"],
    [34701,"2023-05-24T18:13:35","7,7","73,87"],
    [34702,"2023-05-24T18:13:38","7,18","73,87"],
    [34703,"2023-05-24T18:15:34","7,43","63,11"],
    [34704,"2023-05-24T18:15:41","7,3","63,11"],
    [34705,"2023-05-24T18:17:41","6,22","67,51"],
    [34706,"2023-05-24T18:17:47","5,9","67,51"],
    [34707,"2023-05-24T18:19:43","5,46","73,31"],
    [34708,"2023-05-24T18:19:54","5,56","73,31"],
    [34709,"2023-05-24T18:21:50","5,48","59,09"],
    [34710,"2023-05-24T18:21:56","5,83","59,09"],
    [34711,"2023-05-24T18:23:57","5,77","67,01"],
    [34712,"2023-05-24T18:24:02","5,95","67,01"],
    [34713,"2023-05-24T18:25:58","6,21","68,95"],
    [34714,"2023-05-24T18:26:03","6,39","68,95"],
    [34715,"2023-05-24T18:28:01","7,11","75,15"],
    [34716,"2023-05-24T18:28:04","7,24","75,15"],
    [34717,"2023-05-24T18:30:00","7,44","56,95"],
    [34718,"2023-05-24T18:30:05","7,54","56,95"],
    [34719,"2023-05-24T18:32:01","7,66","58,81"],
    [34720,"2023-05-24T18:32:06","8,02","58,81"],
    [34721,"2023-05-24T18:34:01","8,79","57,64"],
    [34722,"2023-05-24T18:34:08","8,5","57,64"],
    [34723,"2023-05-24T18:36:08","8,17","53,47"],
    [34724,"2023-05-24T18:36:14","8,73","53,47"],
    [34725,"2023-05-24T18:38:11","8,69","52,34"],
    [34726,"2023-05-24T18:38:18","8,55","52,34"],
    [34727,"2023-05-24T18:40:21","8,5","60,03"],
    [34728,"2023-05-24T18:40:30","7,81","60,03"],
    [34729,"2023-05-24T18:42:22","8,24","50,51"],
    [34730,"2023-05-24T18:42:35","8,31","50,51"],
    [34731,"2023-05-24T18:44:49","8,35","55,92"],
    [34732,"2023-05-24T18:44:54","7,74","55,92"],
    [34733,"2023-05-24T18:46:51","9,02","42,91"],
    [34734,"2023-05-24T18:46:56","8,78","42,91"],
    [34735,"2023-05-24T18:48:56","8,73","46,5"],
    [34736,"2023-05-24T18:49:00","9,27","46,5"],
    [34737,"2023-05-24T18:50:56","9,21","44,34"],
    [34738,"2023-05-24T18:51:03","8,99","44,34"],
    [34739,"2023-05-24T18:53:01","9,77","50,56"],
    [34740,"2023-05-24T18:53:10","9,32","50,56"],
    [34741,"2023-05-24T18:55:04","9,4","47,41"],
    [34742,"2023-05-24T18:55:11","9,64","47,41"],
    [34743,"2023-05-24T18:57:10","9,68","44,88"],
    [34744,"2023-05-24T18:57:13","9,18","44,88"],
    [34745,"2023-05-24T18:59:10","10,18","46,69"],
    [34746,"2023-05-24T18:59:14","9,61","46,69"],
    [34747,"2023-05-24T19:01:14","9,59","47,89"],
    [34748,"2023-05-24T19:01:21","9,9","47,89"],
    [34749,"2023-05-24T19:03:15","9,78","49,31"],
    [34750,"2023-05-24T19:03:22","9,49","49,31"],
    [34751,"2023-05-24T19:05:20","8,91","38,42"],
    [34752,"2023-05-24T19:05:26","9,01","38,42"],
    [34753,"2023-05-24T19:07:25","9,18","33,4"],
    [34754,"2023-05-24T19:07:29","8,76","33,4"],
    [34755,"2023-05-24T19:09:36","8,71","31,26"],
    [34756,"2023-05-24T19:09:40","8,4","31,26"],
    [34757,"2023-05-24T19:11:40","8,91","33,8"],
    [34758,"2023-05-24T19:11:43","9,42","33,8"],
    [34759,"2023-05-24T19:13:40","8,39","36,83"],
    [34760,"2023-05-24T19:13:50","8,18","36,83"],
    [34761,"2023-05-24T19:15:48","6,97","35,38"],
    [34762,"2023-05-24T19:15:53","7,44","35,38"],
    [34763,"2023-05-24T19:17:41","9,17","32,1"],
    [34764,"2023-05-24T19:17:53","9,03","32,1"],
    [34765,"2023-05-24T19:19:49","10,85","36,74"],
    [34766,"2023-05-24T19:19:55","10,95","36,74"],
    [34767,"2023-05-24T19:21:54","10,01","32,81"],
    [34768,"2023-05-24T19:21:56","9,92","32,81"],
    [34769,"2023-05-24T19:23:51","9,38","27,53"],
    [34770,"2023-05-24T19:23:57","9,13","27,53"],
    [34771,"2023-05-24T19:25:53","10,27","29,42"],
    [34772,"2023-05-24T19:25:58","9,61","29,42"],
    [34773,"2023-05-24T19:27:56","13,02","33,2"],
    [34774,"2023-05-24T19:28:07","13,18","33,2"],
    [34775,"2023-05-24T19:30:03","13,31","31,08"],
    [34776,"2023-05-24T19:30:08","12,9","31,08"],
    [34777,"2023-05-24T19:32:06","11,74","29,94"],
    [34778,"2023-05-24T19:32:10","11,63","29,94"],
    [34779,"2023-05-24T19:34:10","9,41","25,54"],
    [34780,"2023-05-24T19:34:16","8,3","25,54"],
    [34781,"2023-05-24T19:36:15","9,35","31,81"],
    [34782,"2023-05-24T19:36:20","8,75","31,81"],
    [34783,"2023-05-24T19:38:19","9,12","28,87"],
    [34784,"2023-05-24T19:38:26","10,66","28,87"],
    [34785,"2023-05-24T19:40:26","11,61","32,05"],
    [34786,"2023-05-24T19:40:43","11,81","32,05"],
    [34787,"2023-05-24T19:42:29","11,29","35,65"],
    [34788,"2023-05-24T19:42:43","10,48","35,65"],
    [34789,"2023-05-24T19:44:42","12,68","34,43"],
    [34790,"2023-05-24T19:44:47","10,6","34,43"],
    [34791,"2023-05-24T19:46:42","9,5","38,96"],
    [34792,"2023-05-24T19:46:48","10,23","38,96"],
    [34793,"2023-05-24T19:48:47","8,42","42,13"],
    [34794,"2023-05-24T19:48:51","9,16","42,13"],
    [34795,"2023-05-24T19:50:34","8,36","40,64"],
    [34796,"2023-05-24T19:50:55","7,54","40,64"],
    [34797,"2023-05-24T19:52:53","9,37","38,57"],
    [34798,"2023-05-24T19:52:59","8,99","38,57"],
    [34799,"2023-05-24T19:54:44","8,34","42,47"],
    [34800,"2023-05-24T19:55:00","7,69","42,47"],
    [34801,"2023-05-24T19:56:50","6,98","36,1"],
    [34802,"2023-05-24T19:57:03","6,58","36,1"],
    [34803,"2023-05-24T19:58:53","7,86","33,71"],
    [34804,"2023-05-24T19:59:07","7,24","33,71"],
    [34805,"2023-05-24T20:01:06","9,26","29,52"],
    [34806,"2023-05-24T20:01:11","8,35","29,52"],
    [34807,"2023-05-24T20:03:08","5,98","32,09"],
    [34808,"2023-05-24T20:03:12","6,21","32,09"],
    [34809,"2023-05-24T20:05:02","4,7","26,66"],
    [34810,"2023-05-24T20:05:16","5,88","26,66"],
    [34811,"2023-05-24T20:07:06","7,45","30,39"],
    [34812,"2023-05-24T20:07:22","6,04","30,39"],
    [34813,"2023-05-24T20:10:04","6,11","25,9"],
    [34814,"2023-05-24T20:10:16","5,59","25,9"],
    [34815,"2023-05-24T20:11:57","6,79","29,99"],
    [34816,"2023-05-24T20:12:16","7,2","29,99"],
    [34817,"2023-05-24T20:14:13","7,44","15,78"],
    [34818,"2023-05-24T20:14:22","8,11","15,78"],
    [34819,"2023-05-24T20:16:05","7,84","13,4"],
    [34820,"2023-05-24T20:16:24","8,54","13,4"],
    [34821,"2023-05-24T20:18:13","8,32","14,69"],
    [34822,"2023-05-24T20:18:25","8,43","14,69"],
    [34823,"2023-05-24T20:20:23","7,99","18,81"],
    [34824,"2023-05-24T20:20:32","7,41","18,81"],
    [34825,"2023-05-24T20:22:29","7,46","15,13"],
    [34826,"2023-05-24T20:22:38","7,05","15,13"],
    [34827,"2023-05-24T20:24:26","7,52","17,12"],
    [34828,"2023-05-24T20:24:39","8,08","17,12"],
    [34829,"2023-05-24T20:26:39","7,59","22,26"],
    [34830,"2023-05-24T20:26:44","7,16","22,26"],
    [34831,"2023-05-24T20:28:30","6,07","10,91"],
    [34832,"2023-05-24T20:28:46","5,71","10,91"],
    [34833,"2023-05-24T20:30:44","5,55","17,37"],
    [34834,"2023-05-24T20:30:49","5,38","17,37"],
    [34835,"2023-05-24T20:32:41","4,72","354,88"],
    [34836,"2023-05-24T20:32:53","4,22","354,88"],
    [34837,"2023-05-24T20:34:44","3,43","343,03"],
    [34838,"2023-05-24T20:34:59","3,45","343,03"],
    [34839,"2023-05-24T20:37:01","3,54","353,91"],
    [34840,"2023-05-24T20:37:05","2,93","353,91"],
    [34841,"2023-05-24T20:39:02","2,52","328,86"],
    [34842,"2023-05-24T20:39:16","3,06","328,86"],
    [34843,"2023-05-24T20:41:14","3,38","31,65"],
    [34844,"2023-05-24T20:41:18","3,36","31,65"],
    [34845,"2023-05-24T20:43:08","3,13","350,36"],
    [34846,"2023-05-24T20:43:21","2,82","350,36"],
    [34847,"2023-05-24T20:45:17","2,91","312"],
    [34848,"2023-05-24T20:45:24","2,56","312"],
    [34849,"2023-05-24T20:47:17","3,04","331,28"],
    [34850,"2023-05-24T20:47:25","3,42","331,28"],
    [34851,"2023-05-24T20:49:22","2,92","327,09"],
    [34852,"2023-05-24T20:49:25","2,89","327,09"],
    [34853,"2023-05-24T20:51:21","2,83","339,45"],
    [34854,"2023-05-24T20:51:26","3,18","339,45"],
    [34855,"2023-05-24T20:53:13","1,66","313,64"],
    [34856,"2023-05-24T20:53:36","1,89","313,64"],
    [34857,"2023-05-24T20:55:31","1,74","273,75"],
    [34858,"2023-05-24T20:55:43","1,09","273,75"],
    [34859,"2023-05-24T20:57:39","1,79","318,6"],
    [34860,"2023-05-24T20:57:43","2,07","318,6"],
    [34861,"2023-05-24T20:59:40","1,68","23,38"],
    [34862,"2023-05-24T20:59:51","1,84","23,38"],
    [34863,"2023-05-24T20:59:55","1,74","241,82"],
    [34864,"2023-05-24T21:01:40","1,52","214,71"],
    [34865,"2023-05-24T21:01:56","1,73","214,71"],
    [34866,"2023-05-24T21:03:53","1,45","190,2"],
    [34867,"2023-05-24T21:03:58","1,07","190,2"],
    [34868,"2023-05-24T21:05:53","2,13","114,01"],
    [34869,"2023-05-24T21:05:59","1,98","114,01"],
    [34870,"2023-05-24T21:07:58","2,98","67,94"],
    [34871,"2023-05-24T21:08:03","2,64","67,94"],
    [34872,"2023-05-24T21:10:00","3,97","63,38"],
    [34873,"2023-05-24T21:10:06","4,08","63,38"],
    [34874,"2023-05-24T21:12:02","3,42","60,82"],
    [34875,"2023-05-24T21:12:07","3,33","60,82"],
    [34876,"2023-05-24T21:14:08","3,41","22,02"],
    [34877,"2023-05-24T21:14:13","3,6","22,02"],
    [34878,"2023-05-24T21:16:09","3,83","43,29"],
    [34879,"2023-05-24T21:16:13","3,4","43,29"],
    [34880,"2023-05-24T21:18:13","3,31","59,93"],
    [34881,"2023-05-24T21:18:16","3,23","59,93"],
    [34882,"2023-05-24T21:20:15","3,36","38,7"],
    [34883,"2023-05-24T21:20:17","3,58","38,7"],
    [34884,"2023-05-24T21:22:13","3,41","40,98"],
    [34885,"2023-05-24T21:22:18","3,29","40,98"],
    [34886,"2023-05-24T21:24:07","5,42","29,48"],
    [34887,"2023-05-24T21:24:19","4,51","29,48"],
    [34888,"2023-05-24T21:26:10","4,07","23,52"],
    [34889,"2023-05-24T21:26:22","4","23,52"],
    [34890,"2023-05-24T21:28:12","5,14","24,91"],
    [34891,"2023-05-24T21:28:27","5,13","24,91"],
    [34892,"2023-05-24T21:30:17","5,15","36,94"],
    [34893,"2023-05-24T21:30:31","5,27","36,94"],
    [34894,"2023-05-24T21:32:28","4,55","48,49"],
    [34895,"2023-05-24T21:32:34","4,31","48,49"],
    [34896,"2023-05-24T21:34:22","5,21","46,61"],
    [34897,"2023-05-24T21:34:37","5,09","46,61"],
    [34898,"2023-05-24T21:36:35","6,5","50,07"],
    [34899,"2023-05-24T21:36:41","6,45","50,07"],
    [34900,"2023-05-24T21:38:40","5,34","53,81"],
    [34901,"2023-05-24T21:38:43","5,54","53,81"],
    [34902,"2023-05-24T21:40:55","5,58","52,46"],
    [34903,"2023-05-24T21:41:02","5,43","57,64"],
    [34904,"2023-05-24T21:43:00","5,61","48,12"],
    [34905,"2023-05-24T21:43:06","5,95","57,19"],
    [34906,"2023-05-24T21:45:04","5,49","57,19"],
    [34907,"2023-05-24T21:45:10","4,65","57,19"],
    [34908,"2023-05-24T21:47:08","5,75","62,8"],
    [34909,"2023-05-24T21:47:12","5,6","62,8"],
    [34910,"2023-05-24T21:49:15","5,58","45,06"],
    [34911,"2023-05-24T21:49:27","5,15","53,85"],
    [34912,"2023-05-24T21:51:24","5,98","51,33"],
    [34913,"2023-05-24T21:51:28","5,85","51,33"],
    [34914,"2023-05-24T21:53:27","6,41","45,74"],
    [34915,"2023-05-24T21:53:30","6,74","45,74"],
    [34916,"2023-05-24T21:55:23","6,69","41,73"],
    [34917,"2023-05-24T21:55:32","6,44","41,73"],
    [34918,"2023-05-24T21:57:41","6,38","41,13"],
    [34919,"2023-05-24T21:57:47","6,84","39,35"],
    [34920,"2023-05-24T21:59:42","6,48","48,32"],
    [34921,"2023-05-24T21:59:48","6,33","48,32"],
    [34922,"2023-05-24T22:01:58","6,23","46,78"],
    [34923,"2023-05-24T22:02:12","6,51","46,78"],
    [34924,"2023-05-24T22:04:07","6,08","37,47"],
    [34925,"2023-05-24T22:04:14","6,25","37,47"],
    [34926,"2023-05-24T22:06:12","6,26","42,97"],
    [34927,"2023-05-24T22:06:17","5,61","42,97"],
    [34928,"2023-05-24T22:08:20","5,66","34,23"],
    [34929,"2023-05-24T22:08:24","5,48","34,23"],
    [34930,"2023-05-24T22:10:25","5,57","27,04"],
    [34931,"2023-05-24T22:10:29","5,74","27,04"],
    [34932,"2023-05-24T22:12:27","5,67","22,54"],
    [34933,"2023-05-24T22:12:31","5,99","22,54"],
    [34934,"2023-05-24T22:14:26","6,43","29,42"],
    [34935,"2023-05-24T22:14:35","6,25","29,32"],
    [34936,"2023-05-24T22:16:33","7,38","32"],
    [34937,"2023-05-24T22:16:41","7,62","32"],
    [34938,"2023-05-24T22:18:41","7,82","23,93"],
    [34939,"2023-05-24T22:18:47","7,83","23,93"],
    [34940,"2023-05-24T22:20:43","8,26","12"],
    [34941,"2023-05-24T22:20:48","8,15","12"],
    [34942,"2023-05-24T22:22:45","7,88","12"],
    [34943,"2023-05-24T22:22:50","7,48","11,07"],
    [34944,"2023-05-24T22:24:44","8,54","13,7"],
    [34945,"2023-05-24T22:24:50","8,26","13,7"],
    [34946,"2023-05-24T22:26:49","8,2","7,34"],
    [34947,"2023-05-24T22:26:55","8,14","7,34"],
    [34948,"2023-05-24T22:28:52","8,88","346,01"],
    [34949,"2023-05-24T22:28:56","9,06","346,01"],
    [34950,"2023-05-24T22:30:50","8,79","4,48"],
    [34951,"2023-05-24T22:30:56","7,93","10,41"],
    [34952,"2023-05-24T22:32:50","6,59","8,18"],
    [34953,"2023-05-24T22:32:57","7,52","56,41"],
    [34954,"2023-05-24T22:34:55","6,24","56,41"],
    [34955,"2023-05-24T22:34:59","5,59","355,64"],
    [34956,"2023-05-24T22:36:58","3,64","359"],
    [34957,"2023-05-24T22:37:04","4,24","354,65"],
    [34958,"2023-05-24T22:39:00","2,32","357,25"],
    [34959,"2023-05-24T22:39:10","1,89","349,88"],
    [34960,"2023-05-24T22:41:06","3,06","117,42"],
    [34961,"2023-05-24T22:41:12","3,04","116,68"],
    [34962,"2023-05-24T22:43:08","4,45","122,52"],
    [34963,"2023-05-24T22:43:15","4,53","121,44"],
    [34964,"2023-05-24T22:45:12","5,85","104,36"],
    [34965,"2023-05-24T22:45:17","6,01","104,29"],
    [34966,"2023-05-24T22:47:14","6,9","104,42"],
    [34967,"2023-05-24T22:47:20","6,62","104,42"],
    [34968,"2023-05-24T22:49:16","7,01","101,42"],
    [34969,"2023-05-24T22:49:21","6,82","101,42"],
    [34970,"2023-05-24T22:51:15","7,45","92,12"],
    [34971,"2023-05-24T22:51:22","7,06","92,12"],
    [34972,"2023-05-24T22:53:14","8,94","80,51"],
    [34973,"2023-05-24T22:53:23","9,37","80,51"],
    [34974,"2023-05-24T22:55:22","9,63","51,44"],
    [34975,"2023-05-24T22:55:24","9,55","51,44"],
    [34976,"2023-05-24T22:57:21","8,11","44,97"],
    [34977,"2023-05-24T22:57:27","8,15","44,97"],
    [34978,"2023-05-24T22:59:24","7,18","46,53"],
    [34979,"2023-05-24T22:59:29","6,68","46,53"],
    [34980,"2023-05-24T23:01:23","7,14","41,42"],
    [34981,"2023-05-24T23:01:29","7,82","41,42"],
    [34982,"2023-05-24T23:03:29","7,89","52,7"],
    [34983,"2023-05-24T23:03:34","7,2","52,7"],
    [34984,"2023-05-24T23:05:45","7,19","63,71"],
    [34985,"2023-05-24T23:05:51","7,33","70,3"],
    [34986,"2023-05-24T23:07:56","7,4","75,44"],
    [34987,"2023-05-24T23:07:59","7,21","72,62"],
    [34988,"2023-05-24T23:09:57","7,11","68,62"],
    [34989,"2023-05-24T23:10:02","7,04","74,7"],
    [34990,"2023-05-24T23:11:59","7,48","74,95"],
    [34991,"2023-05-24T23:12:03","7,83","74,95"],
    [34992,"2023-05-24T23:14:01","8,11","72,55"],
    [34993,"2023-05-24T23:14:04","9,04","74,14"],
    [34994,"2023-05-24T23:16:01","8,59","83,46"],
    [34995,"2023-05-24T23:16:14","8,69","81,74"],
    [34996,"2023-05-24T23:18:11","8,97","85,02"],
    [34997,"2023-05-24T23:18:17","8,08","85,02"],
    [34998,"2023-05-24T23:20:13","7,93","80,4"],
    [34999,"2023-05-24T23:20:21","9,03","80,4"],
    [35000,"2023-05-24T23:22:35","9,1","78,09"],
    [35001,"2023-05-24T23:22:39","9,5","78,09"],
    [35002,"2023-05-24T23:24:35","9,22","82"],
    [35003,"2023-05-24T23:24:41","8,94","82"],
    [35004,"2023-05-24T23:26:42","8,86","80,55"],
    [35005,"2023-05-24T23:26:45","8,44","80,55"],
    [35006,"2023-05-24T23:28:44","9,71","93,88"],
    [35007,"2023-05-24T23:28:48","9,31","93,88"],
    [35008,"2023-05-24T23:30:46","8,91","81,38"],
    [35009,"2023-05-24T23:30:49","8,55","81,38"],
    [35010,"2023-05-24T23:32:46","9,16","92,8"],
    [35011,"2023-05-24T23:32:50","9,13","92,8"],
    [35012,"2023-05-24T23:34:48","8,85","89,35"],
    [35013,"2023-05-24T23:34:54","8,92","89,35"],
    [35014,"2023-05-24T23:36:56","8,88","82,61"],
    [35015,"2023-05-24T23:37:02","9,11","82,61"],
    [35016,"2023-05-24T23:39:01","8,95","79,17"],
    [35017,"2023-05-24T23:39:07","8,79","79,17"],
    [35018,"2023-05-24T23:41:02","8,5","66,56"],
    [35019,"2023-05-24T23:41:08","8","66,56"],
    [35020,"2023-05-24T23:43:02","7,2","111,18"],
    [35021,"2023-05-24T23:43:08","7,45","111,18"],
    [35022,"2023-05-24T23:45:05","7,33","58,08"],
    [35023,"2023-05-24T23:45:11","6,78","58,08"],
    [35024,"2023-05-24T23:47:07","6,39","59,89"],
    [35025,"2023-05-24T23:47:12","6,66","59,89"],
    [35026,"2023-05-24T23:49:13","6,62","53,6"],
    [35027,"2023-05-24T23:49:17","6,34","53,6"],
    [35028,"2023-05-24T23:51:16","6,47","56,42"],
    [35029,"2023-05-24T23:51:23","6,79","56,42"],
    [35030,"2023-05-24T23:53:48","6,71","54,77"],
    [35031,"2023-05-24T23:53:52","7,08","54,77"],
    [35032,"2023-05-24T23:55:49","7,05","57,02"],
    [35033,"2023-05-24T23:55:55","6,88","57,02"],
    [35034,"2023-05-24T23:57:51","7,38","62,76"],
    [35035,"2023-05-24T23:57:57","7,77","62,76"],
    [35036,"2023-05-24T23:59:54","8,71","66,13"],
    [35037,"2023-05-24T23:59:58","9,15","66,13"],
    [35038,"2023-05-25T00:01:57","9","67,76"],
    [35039,"2023-05-25T00:02:01","9,31","67,76"],
    [35040,"2023-05-25T00:04:00","9,36","69,89"],
    [35041,"2023-05-25T00:04:07","9,76","69,89"],
    [35042,"2023-05-25T00:06:02","9,03","67,34"],
    [35043,"2023-05-25T00:06:16","8,9","67,34"],
    [35044,"2023-05-25T00:08:17","8,99","60,02"],
    [35045,"2023-05-25T00:08:22","9,26","60,02"],
    [35046,"2023-05-25T00:10:19","9,34","46,21"],
    [35047,"2023-05-25T00:10:23","10,04","46,21"],
    [35048,"2023-05-25T00:12:08","9,23","40,01"],
    [35049,"2023-05-25T00:12:23","9,37","40,01"],
    [35050,"2023-05-25T00:14:10","10,13","43,97"],
    [35051,"2023-05-25T00:14:23","10","43,97"],
    [35052,"2023-05-25T00:16:09","10,07","46,34"],
    [35053,"2023-05-25T00:16:24","9,68","46,34"],
    [35054,"2023-05-25T00:18:18","10,86","41,22"],
    [35055,"2023-05-25T00:18:25","10,07","41,22"],
    [35056,"2023-05-25T00:20:24","11,39","45,2"],
    [35057,"2023-05-25T00:20:28","11,17","45,2"],
    [35058,"2023-05-25T00:22:25","12,66","39,76"],
    [35059,"2023-05-25T00:22:29","11,33","39,76"],
    [35060,"2023-05-25T00:24:28","11,67","34,4"],
    [35061,"2023-05-25T00:24:33","10,79","34,4"],
    [35062,"2023-05-25T00:26:29","11,09","16,2"],
    [35063,"2023-05-25T00:26:35","10,61","16,2"],
    [35064,"2023-05-25T00:28:33","10,09","21,52"],
    [35065,"2023-05-25T00:28:39","10,03","21,52"],
    [35066,"2023-05-25T00:30:37","9,94","24,72"],
    [35067,"2023-05-25T00:30:40","10,62","24,72"],
    [35068,"2023-05-25T00:32:36","9,86","20,18"],
    [35069,"2023-05-25T00:32:41","10,27","20,18"],
    [35070,"2023-05-25T00:34:37","11,44","349,46"],
    [35071,"2023-05-25T00:34:43","11,36","349,46"],
    [35072,"2023-05-25T00:36:43","10,08","356,51"],
    [35073,"2023-05-25T00:36:48","9,8","356,51"],
    [35074,"2023-05-25T00:38:46","10,26","358"],
    [35075,"2023-05-25T00:38:53","10,62","358"],
    [35076,"2023-05-25T00:40:53","10,42","46,38"],
    [35077,"2023-05-25T00:40:58","10,93","46,38"],
    [35078,"2023-05-25T00:42:54","13,15","348,54"],
    [35079,"2023-05-25T00:43:00","10,81","348,54"],
    [35080,"2023-05-25T00:44:58","8,36","12,16"],
    [35081,"2023-05-25T00:45:05","7,89","12,16"],
    [35082,"2023-05-25T00:47:00","9,45","40,68"],
    [35083,"2023-05-25T00:47:05","9,41","40,68"],
    [35084,"2023-05-25T00:49:04","11,16","30,75"],
    [35085,"2023-05-25T00:49:08","10,98","30,75"],
    [35086,"2023-05-25T00:51:06","10,12","29,32"],
    [35087,"2023-05-25T00:51:10","10,71","29,32"],
    [35088,"2023-05-25T00:53:08","11,76","32,51"],
    [35089,"2023-05-25T00:53:12","12,27","32,51"],
    [35090,"2023-05-25T00:55:08","11,05","48,56"],
    [35091,"2023-05-25T00:55:15","11,37","48,56"],
    [35092,"2023-05-25T00:57:12","10,45","46,92"],
    [35093,"2023-05-25T00:57:18","10,43","46,92"],
    [35094,"2023-05-25T00:59:16","9,57","32,99"],
    [35095,"2023-05-25T00:59:22","9,13","32,99"],
    [35096,"2023-05-25T01:01:18","8,63","21,66"],
    [35097,"2023-05-25T01:01:22","9,92","21,66"],
    [35098,"2023-05-25T01:03:20","9,45","16,6"],
    [35099,"2023-05-25T01:03:25","8,9","16,6"],
    [35100,"2023-05-25T01:05:23","7,55","24,94"],
    [35101,"2023-05-25T01:05:28","8,02","24,94"],
    [35102,"2023-05-25T01:07:25","8,7","32,99"],
    [35103,"2023-05-25T01:07:30","7,9","32,99"],
    [35104,"2023-05-25T01:09:30","8,97","28,47"],
    [35105,"2023-05-25T01:09:34","8,2","28,47"],
    [35106,"2023-05-25T01:11:31","7,39","30,29"],
    [35107,"2023-05-25T01:11:37","7,97","30,29"],
    [35108,"2023-05-25T01:13:42","7,94","33,15"],
    [35109,"2023-05-25T01:13:47","8,41","33,15"],
    [35110,"2023-05-25T01:15:45","9,33","29,52"],
    [35111,"2023-05-25T01:15:49","10,13","29,52"],
    [35112,"2023-05-25T01:17:48","9,54","39,55"],
    [35113,"2023-05-25T01:17:53","8,45","39,55"],
    [35114,"2023-05-25T01:19:50","8,1","33,72"],
    [35115,"2023-05-25T01:19:54","8,57","33,72"],
    [35116,"2023-05-25T01:21:51","7,69","24,51"],
    [35117,"2023-05-25T01:21:56","8,24","24,51"],
    [35118,"2023-05-25T01:23:53","8,05","27,8"],
    [35119,"2023-05-25T01:23:57","7,78","27,8"],
    [35120,"2023-05-25T01:25:55","8,25","39,43"],
    [35121,"2023-05-25T01:26:00","9,32","39,43"],
    [35122,"2023-05-25T01:28:04","9,33","30,48"],
    [35123,"2023-05-25T01:28:15","8,3","30,48"],
    [35124,"2023-05-25T01:30:06","8,79","20,38"],
    [35125,"2023-05-25T01:30:20","8,4","20,38"],
    [35126,"2023-05-25T01:32:19","8,51","26,78"],
    [35127,"2023-05-25T01:32:24","7,28","26,78"],
    [35128,"2023-05-25T01:34:18","7,67","24,54"],
    [35129,"2023-05-25T01:34:24","7,56","24,54"],
    [35130,"2023-05-25T01:36:21","7,56","34,85"],
    [35131,"2023-05-25T01:36:26","7,09","34,85"],
    [35132,"2023-05-25T01:38:26","7,96","36,76"],
    [35133,"2023-05-25T01:38:32","8,09","36,76"],
    [35134,"2023-05-25T01:40:40","8,18","22,1"],
    [35135,"2023-05-25T01:40:46","7,78","22,1"],
    [35136,"2023-05-25T01:42:43","8,51","27,63"],
    [35137,"2023-05-25T01:42:50","8,91","27,63"],
    [35138,"2023-05-25T01:44:39","9,96","20,88"],
    [35139,"2023-05-25T01:44:51","9,68","20,88"],
    [35140,"2023-05-25T01:46:49","8,97","18,91"],
    [35141,"2023-05-25T01:46:54","8,92","18,91"],
    [35142,"2023-05-25T01:48:52","8,29","26,92"],
    [35143,"2023-05-25T01:48:58","7,31","26,92"],
    [35144,"2023-05-25T01:51:03","7,29","21,41"],
    [35145,"2023-05-25T01:51:09","6,95","21,41"],
    [35146,"2023-05-25T01:53:10","6,98","24,87"],
    [35147,"2023-05-25T01:53:15","6,61","24,87"],
    [35148,"2023-05-25T01:55:15","7,81","28,57"],
    [35149,"2023-05-25T01:55:20","8,01","28,57"],
    [35150,"2023-05-25T01:57:18","8,93","29,9"],
    [35151,"2023-05-25T01:57:23","8,51","29,9"],
    [35152,"2023-05-25T01:59:22","7,92","33"],
    [35153,"2023-05-25T01:59:27","8,27","33"],
    [35154,"2023-05-25T02:01:24","8,11","30,38"],
    [35155,"2023-05-25T02:01:29","7,93","30,38"],
    [35156,"2023-05-25T02:03:24","7,38","28,42"],
    [35157,"2023-05-25T02:03:30","7,26","28,42"],
    [35158,"2023-05-25T02:05:29","7,64","32,68"],
    [35159,"2023-05-25T02:05:34","6,98","32,68"],
    [35160,"2023-05-25T02:07:29","8,35","21,63"],
    [35161,"2023-05-25T02:07:35","8,24","21,63"],
    [35162,"2023-05-25T02:09:32","7,36","16,82"],
    [35163,"2023-05-25T02:09:37","7,45","16,82"],
    [35164,"2023-05-25T02:11:35","7,14","14,98"],
    [35165,"2023-05-25T02:11:40","6,09","14,98"],
    [35166,"2023-05-25T02:13:38","8,31","13,97"],
    [35167,"2023-05-25T02:13:45","7,69","13,97"],
    [35168,"2023-05-25T02:15:55","7,69","11,39"],
    [35169,"2023-05-25T02:16:13","8,06","11,39"],
    [35170,"2023-05-25T02:18:10","7,74","7,6"],
    [35171,"2023-05-25T02:18:15","6,97","7,6"],
    [35172,"2023-05-25T02:20:14","6,94","358,77"],
    [35173,"2023-05-25T02:20:18","6,86","358,77"],
    [35174,"2023-05-25T02:22:14","7,97","72,72"],
    [35175,"2023-05-25T02:22:20","7,75","72,72"],
    [35176,"2023-05-25T02:24:23","7,84","359"],
    [35177,"2023-05-25T02:24:28","7,61","359"],
    [35178,"2023-05-25T02:26:24","8,7","7,81"],
    [35179,"2023-05-25T02:26:30","8,75","7,81"],
    [35180,"2023-05-25T02:28:27","9,35","359"],
    [35181,"2023-05-25T02:28:33","9,41","359"],
    [35182,"2023-05-25T02:30:30","9,94","357,91"],
    [35183,"2023-05-25T02:30:34","9,83","357,91"],
    [35184,"2023-05-25T02:32:31","9,08","355,24"],
    [35185,"2023-05-25T02:32:36","9,61","355,24"],
    [35186,"2023-05-25T02:34:33","9,09","357,19"],
    [35187,"2023-05-25T02:34:38","10,25","357,19"],
    [35188,"2023-05-25T02:36:38","8,67","351,36"],
    [35189,"2023-05-25T02:36:43","9,1","351,36"],
    [35190,"2023-05-25T02:38:42","9,74","348,45"],
    [35191,"2023-05-25T02:38:48","8,76","348,45"],
    [35192,"2023-05-25T02:40:45","9,73","353,83"],
    [35193,"2023-05-25T02:40:51","9,87","353,83"],
    [35194,"2023-05-25T02:42:45","9,17","349,88"],
    [35195,"2023-05-25T02:42:53","9,52","349,88"],
    [35196,"2023-05-25T02:44:52","9,63","348,39"],
    [35197,"2023-05-25T02:44:57","9,37","348,39"],
    [35198,"2023-05-25T02:46:58","9,45","343,37"],
    [35199,"2023-05-25T02:47:03","9,24","343,37"],
    [35200,"2023-05-25T02:49:06","9,25","344,9"],
    [35201,"2023-05-25T02:49:12","9,74","344,9"],
    [35202,"2023-05-25T02:51:10","9,65","338,57"],
    [35203,"2023-05-25T02:51:17","11,18","338,57"],
    [35204,"2023-05-25T02:53:12","11,94","340,91"],
    [35205,"2023-05-25T02:53:17","10,92","340,91"],
    [35206,"2023-05-25T02:55:14","11,58","342,54"],
    [35207,"2023-05-25T02:55:20","11,67","342,54"],
    [35208,"2023-05-25T02:57:18","10,29","345,86"],
    [35209,"2023-05-25T02:57:23","9,72","345,86"],
    [35210,"2023-05-25T02:59:20","11,36","347,03"],
    [35211,"2023-05-25T02:59:24","11,46","347,03"],
    [35212,"2023-05-25T03:01:20","10,86","348,51"],
    [35213,"2023-05-25T03:01:27","11,11","348,51"],
    [35214,"2023-05-25T03:03:25","10,98","352,26"],
    [35215,"2023-05-25T03:03:29","10,91","352,26"],
    [35216,"2023-05-25T03:05:27","9,07","341,16"],
    [35217,"2023-05-25T03:05:33","10,43","341,16"],
    [35218,"2023-05-25T03:07:32","10,07","349,18"],
    [35219,"2023-05-25T03:07:37","10,18","349,18"],
    [35220,"2023-05-25T03:09:32","9,96","347,41"],
    [35221,"2023-05-25T03:09:37","9,59","347,41"],
    [35222,"2023-05-25T03:11:36","9,41","344"],
    [35223,"2023-05-25T03:11:41","10,9","344"],
    [35224,"2023-05-25T03:13:38","9,82","346,9"],
    [35225,"2023-05-25T03:13:45","10,45","346,9"],
    [35226,"2023-05-25T03:15:44","11,22","351"],
    [35227,"2023-05-25T03:15:52","11,25","351"],
    [35228,"2023-05-25T03:18:00","11,28","356,9"],
    [35229,"2023-05-25T03:18:03","12,43","356,9"],
    [35230,"2023-05-25T03:19:59","11,33","358,68"],
    [35231,"2023-05-25T03:20:04","10,24","358,68"],
    [35232,"2023-05-25T03:21:51","10,7","238,2"],
    [35233,"2023-05-25T03:22:07","10,48","238,2"],
    [35234,"2023-05-25T03:24:02","9,95","26,59"],
    [35235,"2023-05-25T03:24:07","9,53","26,59"],
    [35236,"2023-05-25T03:26:04","10,33","24,6"],
    [35237,"2023-05-25T03:26:10","9,98","24,6"],
    [35238,"2023-05-25T03:28:10","8,27","358,71"],
    [35239,"2023-05-25T03:28:14","10,16","358,71"],
    [35240,"2023-05-25T03:30:13","9,75","7,3"],
    [35241,"2023-05-25T03:30:22","9,24","7,3"],
    [35242,"2023-05-25T03:32:19","8,43","263,45"],
    [35243,"2023-05-25T03:32:22","10","263,45"],
    [35244,"2023-05-25T03:34:21","9,19","23,58"],
    [35245,"2023-05-25T03:34:26","9,6","23,58"],
    [35246,"2023-05-25T03:36:25","10,13","304,65"],
    [35247,"2023-05-25T03:36:30","10,58","304,65"],
    [35248,"2023-05-25T03:38:29","11,16","25,7"],
    [35249,"2023-05-25T03:38:36","11,64","25,7"],
    [35250,"2023-05-25T03:40:31","10,68","358,97"],
    [35251,"2023-05-25T03:40:38","10,89","358,97"],
    [35252,"2023-05-25T03:42:34","9,81","38,51"],
    [35253,"2023-05-25T03:42:39","9,56","38,51"],
    [35254,"2023-05-25T03:44:34","10,35","121,21"],
    [35255,"2023-05-25T03:44:40","10,8","121,21"],
    [35256,"2023-05-25T03:46:35","10,95","8,68"],
    [35257,"2023-05-25T03:46:41","11,7","8,68"],
    [35258,"2023-05-25T03:48:39","11,23","7,53"],
    [35259,"2023-05-25T03:48:43","11,54","7,53"],
    [35260,"2023-05-25T03:50:41","10,84","10,76"],
    [35261,"2023-05-25T03:50:46","9,71","10,76"],
    [35262,"2023-05-25T03:52:44","9","7,83"],
    [35263,"2023-05-25T03:52:49","10,04","7,83"],
    [35264,"2023-05-25T03:54:45","9,99","12,21"],
    [35265,"2023-05-25T03:54:51","9,09","12,21"],
    [35266,"2023-05-25T03:56:49","9,92","16,34"],
    [35267,"2023-05-25T03:56:54","9,99","16,34"],
    [35268,"2023-05-25T03:58:50","10,99","13,85"],
    [35269,"2023-05-25T03:58:56","10,62","13,85"],
    [35270,"2023-05-25T04:00:53","9,59","19,81"],
    [35271,"2023-05-25T04:01:00","10,09","19,81"],
    [35272,"2023-05-25T04:02:58","9,08","14,93"],
    [35273,"2023-05-25T04:03:04","9,69","14,93"],
    [35274,"2023-05-25T04:05:03","10,42","10,29"],
    [35275,"2023-05-25T04:05:08","10,3","10,29"],
    [35276,"2023-05-25T04:07:04","10,8","17,33"],
    [35277,"2023-05-25T04:07:09","11,21","17,33"],
    [35278,"2023-05-25T04:09:08","12,5","20,22"],
    [35279,"2023-05-25T04:09:14","11,71","20,22"],
    [35280,"2023-05-25T04:11:14","12,86","27,48"],
    [35281,"2023-05-25T04:11:18","12,08","27,48"],
    [35282,"2023-05-25T04:13:16","11,36","28,65"],
    [35283,"2023-05-25T04:13:19","12,46","28,65"],
    [35284,"2023-05-25T04:15:15","11,81","37,93"],
    [35285,"2023-05-25T04:15:20","11,56","37,93"],
    [35286,"2023-05-25T04:17:17","10,46","36,71"],
    [35287,"2023-05-25T04:17:22","10,43","36,71"],
    [35288,"2023-05-25T04:19:18","11,94","33,27"],
    [35289,"2023-05-25T04:19:24","12,12","33,27"],
    [35290,"2023-05-25T04:21:23","11,37","32,24"],
    [35291,"2023-05-25T04:21:28","11,17","32,24"],
    [35292,"2023-05-25T04:23:31","11,2","28,3"],
    [35293,"2023-05-25T04:23:36","12,56","28,3"],
    [35294,"2023-05-25T04:25:33","12,14","24,52"],
    [35295,"2023-05-25T04:25:41","10,88","24,52"],
    [35296,"2023-05-25T04:27:41","10,52","15,66"],
    [35297,"2023-05-25T04:27:48","10,7","15,66"],
    [35298,"2023-05-25T04:29:43","11,36","17,15"],
    [35299,"2023-05-25T04:29:56","11,87","17,15"],
    [35300,"2023-05-25T04:31:54","11,91","14,35"],
    [35301,"2023-05-25T04:32:00","11,75","14,35"],
    [35302,"2023-05-25T04:33:57","9,89","16,11"],
    [35303,"2023-05-25T04:34:04","8,32","16,11"],
    [35304,"2023-05-25T04:35:58","8,97","13,16"],
    [35305,"2023-05-25T04:36:04","10,63","13,16"],
    [35306,"2023-05-25T04:37:56","10,43","19,35"],
    [35307,"2023-05-25T04:38:05","9,16","19,35"],
    [35308,"2023-05-25T04:40:00","11,56","4,19"],
    [35309,"2023-05-25T04:40:07","12,24","4,19"],
    [35310,"2023-05-25T04:42:00","10,62","354,25"],
    [35311,"2023-05-25T04:42:08","10,16","354,25"],
    [35312,"2023-05-25T04:44:00","9,13","352,68"],
    [35313,"2023-05-25T04:44:13","8,64","352,68"],
    [35314,"2023-05-25T04:46:00","9,39","346,17"],
    [35315,"2023-05-25T04:46:15","9,68","346,17"],
    [35316,"2023-05-25T04:48:07","8,38","334,59"],
    [35317,"2023-05-25T04:48:19","8,59","334,59"],
    [35318,"2023-05-25T04:50:19","7,77","331,42"],
    [35319,"2023-05-25T04:50:22","7,82","331,42"],
    [35320,"2023-05-25T04:52:20","8,94","336,9"],
    [35321,"2023-05-25T04:52:25","8,86","336,9"],
    [35322,"2023-05-25T04:54:24","7,58","342,61"],
    [35323,"2023-05-25T04:54:31","7,6","342,61"],
    [35324,"2023-05-25T04:56:30","6,63","335,19"],
    [35325,"2023-05-25T04:56:35","8,27","335,19"],
    [35326,"2023-05-25T04:58:30","8,32","342,54"],
    [35327,"2023-05-25T04:58:36","7,84","342,54"],
    [35328,"2023-05-25T05:00:32","8,43","337,62"],
    [35329,"2023-05-25T05:00:37","9,07","337,62"],
    [35330,"2023-05-25T05:02:32","5,99","333,59"],
    [35331,"2023-05-25T05:02:38","6,25","333,59"],
    [35332,"2023-05-25T05:04:43","6,28","339,24"],
    [35333,"2023-05-25T05:04:49","6,5","339,24"],
    [35334,"2023-05-25T05:06:46","4,99","314,91"],
    [35335,"2023-05-25T05:06:52","6,15","314,91"],
    [35336,"2023-05-25T05:08:52","6,52","306,79"],
    [35337,"2023-05-25T05:08:58","6,85","306,79"],
    [35338,"2023-05-25T05:10:56","6,98","290,64"],
    [35339,"2023-05-25T05:11:00","6,17","290,64"],
    [35340,"2023-05-25T05:12:58","4,9","305,14"],
    [35341,"2023-05-25T05:13:06","5,22","305,14"],
    [35342,"2023-05-25T05:14:59","5,58","284,86"],
    [35343,"2023-05-25T05:15:06","4,89","284,86"],
    [35344,"2023-05-25T05:17:04","6,43","288,4"],
    [35345,"2023-05-25T05:17:10","6,16","288,4"],
    [35346,"2023-05-25T05:19:08","6,75","281,93"],
    [35347,"2023-05-25T05:19:15","6,4","281,93"],
    [35348,"2023-05-25T05:21:11","7,07","272,79"],
    [35349,"2023-05-25T05:21:17","7,17","272,79"],
    [35350,"2023-05-25T05:23:16","6,87","289,24"],
    [35351,"2023-05-25T05:23:22","6,89","289,24"],
    [35352,"2023-05-25T05:25:21","6,05","295,77"],
    [35353,"2023-05-25T05:25:27","5,98","295,77"],
    [35354,"2023-05-25T05:27:22","4,82","279,18"],
    [35355,"2023-05-25T05:27:28","4,71","279,18"],
    [35356,"2023-05-25T05:29:27","4,47","270,04"],
    [35357,"2023-05-25T05:29:32","3,85","270,04"],
    [35358,"2023-05-25T05:31:32","4","239,01"],
    [35359,"2023-05-25T05:31:41","4,2","239,01"],
    [35360,"2023-05-25T05:33:32","4,97","266,23"],
    [35361,"2023-05-25T05:33:42","5,15","266,23"],
    [35362,"2023-05-25T05:35:33","7,35","257,36"],
    [35363,"2023-05-25T05:35:42","7,54","257,36"],
    [35364,"2023-05-25T05:37:35","6,96","258,4"],
    [35365,"2023-05-25T05:37:48","7,15","258,4"],
    [35366,"2023-05-25T05:39:46","6,52","267,54"],
    [35367,"2023-05-25T05:39:52","6,96","267,54"],
    [35368,"2023-05-25T05:41:50","7,42","253,92"],
    [35369,"2023-05-25T05:41:56","7,28","253,92"],
    [35370,"2023-05-25T05:43:51","5,73","257,13"],
    [35371,"2023-05-25T05:43:59","5,58","257,13"],
    [35372,"2023-05-25T05:45:57","8,5","273,04"],
    [35373,"2023-05-25T05:46:00","8,54","273,04"],
    [35374,"2023-05-25T05:48:00","9,78","252,22"],
    [35375,"2023-05-25T05:48:05","9,55","252,22"],
    [35376,"2023-05-25T05:50:04","9,61","269,66"],
    [35377,"2023-05-25T05:50:10","9,32","269,66"],
    [35378,"2023-05-25T05:52:06","10,43","287,95"],
    [35379,"2023-05-25T05:52:11","10,63","287,95"],
    [35380,"2023-05-25T05:54:08","10,06","268,85"],
    [35381,"2023-05-25T05:54:13","9,66","268,85"],
    [35382,"2023-05-25T05:56:11","10,49","276,08"],
    [35383,"2023-05-25T05:56:16","11,21","276,08"],
    [35384,"2023-05-25T05:58:13","10,33","287,02"],
    [35385,"2023-05-25T05:58:18","10,18","287,02"],
    [35386,"2023-05-25T06:00:13","8,6","291,26"],
    [35387,"2023-05-25T06:00:19","7,65","291,26"],
    [35388,"2023-05-25T06:02:14","6,82","310,98"],
    [35389,"2023-05-25T06:02:20","6,79","310,98"],
    [35390,"2023-05-25T06:04:17","5,78","350,85"],
    [35391,"2023-05-25T06:04:24","4,95","350,85"],
    [35392,"2023-05-25T06:06:23","5,37","12,74"],
    [35393,"2023-05-25T06:06:28","5,32","12,74"],
    [35394,"2023-05-25T06:08:28","7,18","355,48"],
    [35395,"2023-05-25T06:08:36","7,89","355,48"],
    [35396,"2023-05-25T06:10:34","9,19","340,06"],
    [35397,"2023-05-25T06:10:38","8,74","340,06"],
    [35398,"2023-05-25T06:12:37","8,55","329,83"],
    [35399,"2023-05-25T06:12:44","8,57","329,83"],
    [35400,"2023-05-25T06:14:39","9,24","326,91"],
    [35401,"2023-05-25T06:14:45","9,68","326,91"],
    [35402,"2023-05-25T06:16:44","9,04","329,57"],
    [35403,"2023-05-25T06:16:48","9,19","329,57"],
    [35404,"2023-05-25T06:18:47","8,18","328,5"],
    [35405,"2023-05-25T06:18:53","8,87","328,5"],
    [35406,"2023-05-25T06:20:49","5,68","346,54"],
    [35407,"2023-05-25T06:20:55","7,18","346,54"],
    [35408,"2023-05-25T06:22:52","5,47","328,83"],
    [35409,"2023-05-25T06:22:57","5,66","328,83"],
    [35410,"2023-05-25T06:24:51","6,53","324,24"],
    [35411,"2023-05-25T06:24:57","6,91","324,24"],
    [35412,"2023-05-25T06:26:53","6,31","347,3"],
    [35413,"2023-05-25T06:26:59","5,51","347,3"],
    [35414,"2023-05-25T06:28:57","6,91","341,45"],
    [35415,"2023-05-25T06:29:01","7,03","341,45"],
    [35416,"2023-05-25T06:31:01","8,61","329,19"],
    [35417,"2023-05-25T06:31:06","7,78","329,19"],
    [35418,"2023-05-25T06:33:02","8,84","347,35"],
    [35419,"2023-05-25T06:33:08","8,17","347,35"],
    [35420,"2023-05-25T06:35:03","9,37","338,18"],
    [35421,"2023-05-25T06:35:09","8,48","338,18"],
    [35422,"2023-05-25T06:37:08","9,39","333,94"],
    [35423,"2023-05-25T06:37:12","9,08","333,94"],
    [35424,"2023-05-25T06:39:11","10,24","346,68"],
    [35425,"2023-05-25T06:39:20","10,76","346,68"],
    [35426,"2023-05-25T06:41:18","10,45","337,08"],
    [35427,"2023-05-25T06:41:23","10,34","337,08"],
    [35428,"2023-05-25T06:43:21","7,8","345,44"],
    [35429,"2023-05-25T06:43:27","9,45","345,44"],
    [35430,"2023-05-25T06:45:23","10,32","341,26"],
    [35431,"2023-05-25T06:45:28","9,66","341,26"],
    [35432,"2023-05-25T06:47:26","10,06","337,19"],
    [35433,"2023-05-25T06:47:29","9,53","337,19"],
    [35434,"2023-05-25T06:49:26","10,14","340,01"],
    [35435,"2023-05-25T06:49:32","9,87","340,01"],
    [35436,"2023-05-25T06:51:30","8,44","343,79"],
    [35437,"2023-05-25T06:51:35","9,42","343,79"],
    [35438,"2023-05-25T06:53:33","7,43","346,05"],
    [35439,"2023-05-25T06:53:38","7,47","346,05"],
    [35440,"2023-05-25T06:55:38","9,56","344,63"],
    [35441,"2023-05-25T06:55:45","9,28","344,63"],
    [35442,"2023-05-25T06:57:42","11,89","330,6"],
    [35443,"2023-05-25T06:57:46","11,93","330,6"],
    [35444,"2023-05-25T06:59:42","7,18","344,72"],
    [35445,"2023-05-25T06:59:46","6,85","344,72"],
    [35446,"2023-05-25T07:01:44","6,81","339,88"],
    [35447,"2023-05-25T07:01:49","6,42","339,88"],
    [35448,"2023-05-25T07:03:48","5,52","11,83"],
    [35449,"2023-05-25T07:03:52","5,55","11,83"],
    [35450,"2023-05-25T07:05:48","7,16","356,26"],
    [35451,"2023-05-25T07:05:54","6,68","356,26"],
    [35452,"2023-05-25T07:07:53","5,89","354,48"],
    [35453,"2023-05-25T07:07:57","5,74","354,48"],
    [35454,"2023-05-25T07:09:51","6,8","330,48"],
    [35455,"2023-05-25T07:09:57","7,29","330,48"],
    [35456,"2023-05-25T07:12:00","7,28","335,27"],
    [35457,"2023-05-25T07:12:04","8,31","335,27"],
    [35458,"2023-05-25T07:14:00","7,19","338,45"],
    [35459,"2023-05-25T07:14:06","7,54","338,45"],
    [35460,"2023-05-25T07:16:01","7,75","340,78"],
    [35461,"2023-05-25T07:16:07","7,81","340,78"],
    [35462,"2023-05-25T07:18:05","6","344,94"],
    [35463,"2023-05-25T07:18:12","6,7","344,94"],
    [35464,"2023-05-25T07:20:10","5,79","337,41"],
    [35465,"2023-05-25T07:20:16","5,61","337,41"],
    [35466,"2023-05-25T07:22:10","5,25","358,14"],
    [35467,"2023-05-25T07:22:19","4,96","358,14"],
    [35468,"2023-05-25T07:24:17","6,17","353,18"],
    [35469,"2023-05-25T07:24:23","5,85","353,18"],
    [35470,"2023-05-25T07:26:45","5,78","10,27"],
    [35471,"2023-05-25T07:26:49","6,13","10,27"],
    [35472,"2023-05-25T07:28:49","6,53","357,11"],
    [35473,"2023-05-25T07:28:54","7,05","357,11"],
    [35474,"2023-05-25T07:30:51","6,71","343,68"],
    [35475,"2023-05-25T07:30:57","6,2","343,68"],
    [35476,"2023-05-25T07:32:59","6,14","340,94"],
    [35477,"2023-05-25T07:33:08","6,32","340,94"],
    [35478,"2023-05-25T07:35:10","6,4","354,91"],
    [35479,"2023-05-25T07:35:14","5,92","354,91"],
    [35480,"2023-05-25T07:37:10","5,76","357,33"],
    [35481,"2023-05-25T07:37:15","6,43","357,33"],
    [35482,"2023-05-25T07:39:13","6,59","358,58"],
    [35483,"2023-05-25T07:39:18","6,86","358,58"],
    [35484,"2023-05-25T07:41:15","7,71","356,94"],
    [35485,"2023-05-25T07:41:22","7,47","356,94"],
    [35486,"2023-05-25T07:43:18","6,93","346,53"],
    [35487,"2023-05-25T07:43:23","6,57","346,53"],
    [35488,"2023-05-25T07:45:28","6,66","358,82"],
    [35489,"2023-05-25T07:45:30","6,99","358,82"],
    [35490,"2023-05-25T07:47:30","5,88","10,69"],
    [35491,"2023-05-25T07:47:34","6,3","10,69"],
    [35492,"2023-05-25T07:49:33","7,41","15,04"],
    [35493,"2023-05-25T07:49:36","7,15","15,04"],
    [35494,"2023-05-25T07:51:36","7,27","16,88"],
    [35495,"2023-05-25T07:51:41","6,16","16,88"],
    [35496,"2023-05-25T07:53:39","6,54","24,91"],
    [35497,"2023-05-25T07:53:45","6,46","24,91"],
    [35498,"2023-05-25T07:55:43","5,47","15,46"],
    [35499,"2023-05-25T07:55:48","5,73","15,46"],
    [35500,"2023-05-25T07:57:44","5,22","18,1"],
    [35501,"2023-05-25T07:57:49","4,95","18,1"],
    [35502,"2023-05-25T07:59:47","5,16","16,66"],
    [35503,"2023-05-25T07:59:51","4,72","16,66"],
    [35504,"2023-05-25T08:01:48","5,3","171,92"],
    [35505,"2023-05-25T08:01:56","5,92","171,92"],
    [35506,"2023-05-25T08:03:53","5,28","319,2"],
    [35507,"2023-05-25T08:03:59","5,61","319,2"],
    [35508,"2023-05-25T08:05:56","5,4","14,97"],
    [35509,"2023-05-25T08:05:59","5,31","14,97"],
    [35510,"2023-05-25T08:07:55","5,17","24,06"],
    [35511,"2023-05-25T08:08:03","4,81","24,06"],
    [35512,"2023-05-25T08:10:01","4,44","31,68"],
    [35513,"2023-05-25T08:10:09","4,54","31,68"],
    [35514,"2023-05-25T08:12:05","5,18","61,98"],
    [35515,"2023-05-25T08:12:13","5,31","61,98"],
    [35516,"2023-05-25T08:14:10","4,02","70,5"],
    [35517,"2023-05-25T08:14:15","4,08","70,5"],
    [35518,"2023-05-25T08:16:13","4,73","52,17"],
    [35519,"2023-05-25T08:16:21","4,66","52,17"],
    [35520,"2023-05-25T08:18:17","5,56","32,23"],
    [35521,"2023-05-25T08:18:22","5,28","32,23"],
    [35522,"2023-05-25T08:20:22","6,38","36,69"],
    [35523,"2023-05-25T08:20:24","5,91","36,69"],
    [35524,"2023-05-25T08:22:20","6,18","30,55"],
    [35525,"2023-05-25T08:22:26","6,1","30,55"],
    [35526,"2023-05-25T08:24:26","5,88","32,87"],
    [35527,"2023-05-25T08:24:30","5,79","32,87"],
    [35528,"2023-05-25T08:26:25","6,41","38,04"],
    [35529,"2023-05-25T08:26:32","5,98","38,04"],
    [35530,"2023-05-25T08:28:30","7,27","43,28"],
    [35531,"2023-05-25T08:28:36","7,34","43,28"],
    [35532,"2023-05-25T08:30:40","7,3","36,3"],
    [35533,"2023-05-25T08:30:49","6,88","36,3"],
    [35534,"2023-05-25T08:32:48","7,74","42,48"],
    [35535,"2023-05-25T08:33:10","7,49","42,48"],
    [35536,"2023-05-25T08:35:04","9,24","32,64"],
    [35537,"2023-05-25T08:35:12","9,05","32,64"],
    [35538,"2023-05-25T08:37:12","9,79","39,85"],
    [35539,"2023-05-25T08:37:15","9,93","39,85"],
    [35540,"2023-05-25T08:39:09","9,26","35,05"],
    [35541,"2023-05-25T08:39:20","9,81","35,05"],
    [35542,"2023-05-25T08:41:18","9,25","31,64"],
    [35543,"2023-05-25T08:41:22","9,13","31,64"],
    [35544,"2023-05-25T08:43:06","9,58","25,44"],
    [35545,"2023-05-25T08:43:23","11,08","25,44"],
    [35546,"2023-05-25T08:45:22","10,59","16,18"],
    [35547,"2023-05-25T08:45:25","10,71","16,18"],
    [35548,"2023-05-25T08:47:24","10,52","9,21"],
    [35549,"2023-05-25T08:47:29","10,56","9,21"],
    [35550,"2023-05-25T08:49:24","10,83","11,7"],
    [35551,"2023-05-25T08:49:30","10,16","11,7"],
    [35552,"2023-05-25T08:51:29","9,81","17,69"],
    [35553,"2023-05-25T08:51:36","9,22","17,69"],
    [35554,"2023-05-25T08:53:35","9,35","22,34"],
    [35555,"2023-05-25T08:53:40","9,84","22,34"],
    [35556,"2023-05-25T08:55:33","8,39","18,07"],
    [35557,"2023-05-25T08:55:40","8,55","18,07"],
    [35558,"2023-05-25T08:57:30","8,97","28,6"],
    [35559,"2023-05-25T08:57:46","8,23","28,6"],
    [35560,"2023-05-25T08:59:45","9,05","25,43"],
    [35561,"2023-05-25T08:59:51","8,8","25,43"],
    [35562,"2023-05-25T09:01:55","8,86","27,42"],
    [35563,"2023-05-25T09:02:01","8,03","27,42"],
    [35564,"2023-05-25T09:03:56","9,95","14,2"],
    [35565,"2023-05-25T09:04:01","9,37","14,2"],
    [35566,"2023-05-25T09:05:57","9,47","19,5"],
    [35567,"2023-05-25T09:06:03","9,13","19,5"],
    [35568,"2023-05-25T09:07:58","9,09","15,29"],
    [35569,"2023-05-25T09:08:04","8","15,29"],
    [35570,"2023-05-25T09:10:04","10,86","9,85"],
    [35571,"2023-05-25T09:10:18","9,95","9,85"],
    [35572,"2023-05-25T09:12:16","8,6","7,32"],
    [35573,"2023-05-25T09:12:20","9,54","7,32"],
    [35574,"2023-05-25T09:14:18","9,1","5,52"],
    [35575,"2023-05-25T09:14:22","9,23","5,52"],
    [35576,"2023-05-25T09:16:16","7,7","10,33"],
    [35577,"2023-05-25T09:16:28","7,54","10,33"],
    [35578,"2023-05-25T09:18:26","7,28","288,69"],
    [35579,"2023-05-25T09:18:35","7,8","288,69"],
    [35580,"2023-05-25T09:20:30","7,36","359"],
    [35581,"2023-05-25T09:20:36","6,45","359"],
    [35582,"2023-05-25T09:22:34","6,03","7,75"],
    [35583,"2023-05-25T09:22:42","7,06","7,75"],
    [35584,"2023-05-25T09:24:35","5,44","346,77"],
    [35585,"2023-05-25T09:24:43","5,69","346,77"],
    [35586,"2023-05-25T09:26:40","4,93","359"],
    [35587,"2023-05-25T09:26:46","5,55","359"],
    [35588,"2023-05-25T09:28:36","4,92","352,42"],
    [35589,"2023-05-25T09:28:48","5,41","352,42"],
    [35590,"2023-05-25T09:30:43","5,05","354,49"],
    [35591,"2023-05-25T09:30:48","5,15","354,49"],
    [35592,"2023-05-25T09:32:49","5,06","17,84"],
    [35593,"2023-05-25T09:32:52","5,38","17,84"],
    [35594,"2023-05-25T09:34:51","4,65","21,79"],
    [35595,"2023-05-25T09:35:02","4,63","21,79"],
    [35596,"2023-05-25T09:36:57","4,78","20,22"],
    [35597,"2023-05-25T09:37:02","5,45","20,22"],
    [35598,"2023-05-25T09:39:01","6,04","21,38"],
    [35599,"2023-05-25T09:39:05","6","21,38"],
    [35600,"2023-05-25T09:40:58","6,44","39,17"],
    [35601,"2023-05-25T09:41:06","6,74","39,17"],
    [35602,"2023-05-25T09:43:09","6,75","40,57"],
    [35603,"2023-05-25T09:43:13","7,53","40,57"],
    [35604,"2023-05-25T09:45:09","8,69","37,2"],
    [35605,"2023-05-25T09:45:14","8,2","37,2"],
    [35606,"2023-05-25T09:47:12","8,59","43,78"],
    [35607,"2023-05-25T09:47:23","10,65","43,78"],
    [35608,"2023-05-25T09:49:22","10,88","29,56"],
    [35609,"2023-05-25T09:49:28","11,46","29,56"],
    [35610,"2023-05-25T09:51:27","10,32","16,47"],
    [35611,"2023-05-25T09:51:33","10,27","16,47"],
    [35612,"2023-05-25T09:53:28","9,7","20,2"],
    [35613,"2023-05-25T09:53:34","9,49","20,2"],
    [35614,"2023-05-25T09:55:23","8,9","24,87"],
    [35615,"2023-05-25T09:55:40","9,73","24,87"],
    [35616,"2023-05-25T09:57:39","10,36","31,52"],
    [35617,"2023-05-25T09:57:43","11,92","31,52"],
    [35618,"2023-05-25T09:59:41","10,3","29,32"],
    [35619,"2023-05-25T09:59:46","9,47","29,32"],
    [35620,"2023-05-25T10:01:46","8,82","37,69"],
    [35621,"2023-05-25T10:01:48","8,51","37,69"],
    [35622,"2023-05-25T10:03:45","10,62","35,28"],
    [35623,"2023-05-25T10:03:51","10,69","35,28"],
    [35624,"2023-05-25T10:05:49","10,19","25,26"],
    [35625,"2023-05-25T10:05:52","10,17","25,26"],
    [35626,"2023-05-25T10:07:51","11,27","23,92"],
    [35627,"2023-05-25T10:07:53","11,37","23,92"],
    [35628,"2023-05-25T10:09:48","10,59","17,3"],
    [35629,"2023-05-25T10:09:53","11,7","17,3"],
    [35630,"2023-05-25T10:11:48","11,36","24,6"],
    [35631,"2023-05-25T10:11:57","10,96","24,6"],
    [35632,"2023-05-25T10:13:55","12,12","14,94"],
    [35633,"2023-05-25T10:14:00","12,07","14,94"],
    [35634,"2023-05-25T10:15:56","11,44","13,36"],
    [35635,"2023-05-25T10:16:02","11,19","13,36"],
    [35636,"2023-05-25T10:18:01","10,5","5,6"],
    [35637,"2023-05-25T10:18:08","9,99","5,6"],
    [35638,"2023-05-25T10:20:04","10,49","277,93"],
    [35639,"2023-05-25T10:20:08","10,9","277,93"],
    [35640,"2023-05-25T10:22:04","11,48","7,45"],
    [35641,"2023-05-25T10:22:10","12,05","7,45"],
    [35642,"2023-05-25T10:24:06","11,07","9,14"],
    [35643,"2023-05-25T10:24:12","11,01","9,14"],
    [35644,"2023-05-25T10:26:09","9,25","12,22"],
    [35645,"2023-05-25T10:26:14","9,98","12,22"],
    [35646,"2023-05-25T10:28:14","10,02","16,64"],
    [35647,"2023-05-25T10:28:20","9,44","16,64"],
    [35648,"2023-05-25T10:30:19","9,45","17,88"],
    [35649,"2023-05-25T10:30:26","9","17,88"],
    [35650,"2023-05-25T10:32:27","8,95","28,9"],
    [35651,"2023-05-25T10:32:32","8,36","28,9"],
    [35652,"2023-05-25T10:34:31","8,07","24,93"],
    [35653,"2023-05-25T10:34:38","8,99","24,93"],
    [35654,"2023-05-25T10:36:36","8,41","28,17"],
    [35655,"2023-05-25T10:36:41","8,35","28,17"],
    [35656,"2023-05-25T10:38:36","7,8","18,61"],
    [35657,"2023-05-25T10:38:44","8,1","18,61"],
    [35658,"2023-05-25T10:40:43","7,91","22,5"],
    [35659,"2023-05-25T10:40:47","7,86","22,5"],
    [35660,"2023-05-25T10:42:50","7,96","26,59"],
    [35661,"2023-05-25T10:42:56","7,23","26,59"],
    [35662,"2023-05-25T10:44:56","6,28","24,93"],
    [35663,"2023-05-25T10:45:01","5,96","24,93"],
    [35664,"2023-05-25T10:47:01","5,35","20,73"],
    [35665,"2023-05-25T10:47:16","6,08","20,73"],
    [35666,"2023-05-25T10:49:15","5,81","21,93"],
    [35667,"2023-05-25T10:49:21","6,57","21,93"],
    [35668,"2023-05-25T10:51:19","6,27","19,84"],
    [35669,"2023-05-25T10:51:24","6,18","19,84"],
    [35670,"2023-05-25T10:53:22","5,21","13,5"],
    [35671,"2023-05-25T10:53:28","5,67","13,5"],
    [35672,"2023-05-25T10:55:25","5,47","18,6"],
    [35673,"2023-05-25T10:55:30","5,82","18,6"],
    [35674,"2023-05-25T10:57:27","5,9","26"],
    [35675,"2023-05-25T10:57:33","5,49","26"],
    [35676,"2023-05-25T10:59:27","7,01","19,99"],
    [35677,"2023-05-25T10:59:36","6,81","19,99"],
    [35678,"2023-05-25T11:01:37","6,77","14,26"],
    [35679,"2023-05-25T11:01:40","6,42","14,26"],
    [35680,"2023-05-25T11:03:38","7,44","16,53"],
    [35681,"2023-05-25T11:03:44","6,19","16,53"],
    [35682,"2023-05-25T11:05:42","8,23","28,03"],
    [35683,"2023-05-25T11:05:48","7,76","28,03"],
    [35684,"2023-05-25T11:07:44","8,17","40,93"],
    [35685,"2023-05-25T11:07:50","8,07","40,93"],
    [35686,"2023-05-25T11:09:47","7,27","33,19"],
    [35687,"2023-05-25T11:09:50","6,68","33,19"],
    [35688,"2023-05-25T11:11:48","7,59","25,72"],
    [35689,"2023-05-25T11:11:53","7,07","25,72"],
    [35690,"2023-05-25T11:13:48","6,57","32,3"],
    [35691,"2023-05-25T11:13:54","5,92","32,3"],
    [35692,"2023-05-25T11:15:53","7,16","27,99"],
    [35693,"2023-05-25T11:15:58","6,33","27,99"],
    [35694,"2023-05-25T11:17:53","5,71","21,12"],
    [35695,"2023-05-25T11:17:59","6,04","21,12"],
    [35696,"2023-05-25T11:19:59","6","34,87"],
    [35697,"2023-05-25T11:20:05","6,65","34,87"],
    [35698,"2023-05-25T11:22:02","7","40,69"],
    [35699,"2023-05-25T11:22:07","6,85","40,69"],
    [35700,"2023-05-25T11:24:04","7,46","58,09"],
    [35701,"2023-05-25T11:24:10","7,25","58,09"],
    [35702,"2023-05-25T11:26:09","8,11","54,45"],
    [35703,"2023-05-25T11:26:13","8,62","54,45"],
    [35704,"2023-05-25T11:28:08","8,81","52,06"],
    [35705,"2023-05-25T11:28:15","8,3","52,06"],
    [35706,"2023-05-25T11:30:12","7,71","50,27"],
    [35707,"2023-05-25T11:30:16","8,58","50,27"],
    [35708,"2023-05-25T11:32:15","7,78","51,42"],
    [35709,"2023-05-25T11:32:20","7,6","51,42"],
    [35710,"2023-05-25T11:34:15","7,2","49,39"],
    [35711,"2023-05-25T11:34:22","6,65","49,39"],
    [35712,"2023-05-25T11:36:19","6,09","42,64"],
    [35713,"2023-05-25T11:36:24","5,37","42,64"],
    [35714,"2023-05-25T11:38:23","5,27","47,69"],
    [35715,"2023-05-25T11:38:28","5,05","47,69"],
    [35716,"2023-05-25T11:40:26","4,94","51,45"],
    [35717,"2023-05-25T11:40:31","4,43","51,45"],
    [35718,"2023-05-25T11:42:28","3,67","37,34"],
    [35719,"2023-05-25T11:42:33","3,1","37,34"],
    [35720,"2023-05-25T11:44:32","4,43","20,82"],
    [35721,"2023-05-25T11:44:38","4,9","20,82"],
    [35722,"2023-05-25T11:46:42","4,98","12,01"],
    [35723,"2023-05-25T11:46:46","4,45","12,01"],
    [35724,"2023-05-25T11:48:43","4,71","8,49"],
    [35725,"2023-05-25T11:48:48","3,85","8,49"],
    [35726,"2023-05-25T11:50:42","3,81","353,14"],
    [35727,"2023-05-25T11:50:57","3,56","353,14"],
    [35728,"2023-05-25T11:53:00","3,64","355,37"],
    [35729,"2023-05-25T11:53:03","3,05","355,37"],
    [35730,"2023-05-25T11:54:57","2,86","325,68"],
    [35731,"2023-05-25T11:55:03","2,91","325,68"],
    [35732,"2023-05-25T11:56:58","3,12","6,99"],
    [35733,"2023-05-25T11:57:05","2,8","6,99"],
    [35734,"2023-05-25T11:59:00","1,61","34,97"],
    [35735,"2023-05-25T11:59:07","1,88","34,97"],
    [35736,"2023-05-25T12:01:06","2,22","337,9"],
    [35737,"2023-05-25T12:01:11","2,75","337,9"],
    [35738,"2023-05-25T12:03:10","1,59","280,83"],
    [35739,"2023-05-25T12:03:16","1,12","280,83"],
    [35740,"2023-05-25T12:05:14","1,89","351,47"],
    [35741,"2023-05-25T12:05:21","1,82","351,47"],
    [35742,"2023-05-25T12:07:21","1,77","23,69"],
    [35743,"2023-05-25T12:07:25","2,11","23,69"],
    [35744,"2023-05-25T12:09:22","1,86","67,11"],
    [35745,"2023-05-25T12:09:28","1,59","67,11"],
    [35746,"2023-05-25T12:11:23","2,28","74,53"],
    [35747,"2023-05-25T12:11:30","2,44","74,53"],
    [35748,"2023-05-25T12:13:29","2,56","106,8"],
    [35749,"2023-05-25T12:13:36","3,19","106,8"],
    [35750,"2023-05-25T12:15:33","4,12","95,58"],
    [35751,"2023-05-25T12:15:37","4,35","95,58"],
    [35752,"2023-05-25T12:17:33","6,91","100,23"],
    [35753,"2023-05-25T12:17:41","7","100,23"],
    [35754,"2023-05-25T12:19:38","7,79","88,52"],
    [35755,"2023-05-25T12:19:51","7,75","88,52"],
    [35756,"2023-05-25T12:21:44","7,91","79,71"],
    [35757,"2023-05-25T12:21:57","8,31","79,71"],
    [35758,"2023-05-25T12:23:53","7,69","71,75"],
    [35759,"2023-05-25T12:23:57","7,64","71,75"],
    [35760,"2023-05-25T12:25:48","7,13","65,76"],
    [35761,"2023-05-25T12:25:58","6,93","65,76"],
    [35762,"2023-05-25T12:27:48","7,14","60,57"],
    [35763,"2023-05-25T12:28:08","6,65","60,57"],
    [35764,"2023-05-25T12:30:07","5,96","59,37"],
    [35765,"2023-05-25T12:30:12","6,14","59,37"],
    [35766,"2023-05-25T12:32:12","5,77","56,47"],
    [35767,"2023-05-25T12:32:18","5,44","56,47"],
    [35768,"2023-05-25T12:34:18","5,34","53,82"],
    [35769,"2023-05-25T12:34:23","5,21","53,82"],
    [35770,"2023-05-25T12:36:20","5,06","57,6"],
    [35771,"2023-05-25T12:36:25","4,98","47,31"],
    [35772,"2023-05-25T12:38:21","5,08","46,76"],
    [35773,"2023-05-25T12:38:26","5,23","51,16"],
    [35774,"2023-05-25T12:40:23","5,71","53,38"],
    [35775,"2023-05-25T12:40:29","5,41","53,38"],
    [35776,"2023-05-25T12:42:28","6,64","67,15"],
    [35777,"2023-05-25T12:42:32","6,4","94,38"],
    [35778,"2023-05-25T12:44:28","5,87","89,03"],
    [35779,"2023-05-25T12:44:33","6,1","89,03"],
    [35780,"2023-05-25T12:46:33","6","105,42"],
    [35781,"2023-05-25T12:46:37","5,82","105,42"],
    [35782,"2023-05-25T12:48:35","6,03","119,31"],
    [35783,"2023-05-25T12:48:39","6,92","118,17"],
    [35784,"2023-05-25T12:50:37","5,48","109,37"],
    [35785,"2023-05-25T12:50:42","5,52","109,37"],
    [35786,"2023-05-25T12:52:41","4,84","116"],
    [35787,"2023-05-25T12:52:47","4,97","116"],
    [35788,"2023-05-25T12:55:33","5,05","146,06"],
    [35789,"2023-05-25T12:55:38","4,68","146,06"],
    [35790,"2023-05-25T12:57:32","5,37","158,69"],
    [35791,"2023-05-25T12:57:38","4,36","158,69"],
    [35792,"2023-05-25T12:59:35","6,12","165,82"],
    [35793,"2023-05-25T12:59:41","5,48","165,82"],
    [35794,"2023-05-25T13:01:42","5,55","173,29"],
    [35795,"2023-05-25T13:01:48","5,67","173,29"],
    [35796,"2023-05-25T13:03:44","5,81","185,67"],
    [35797,"2023-05-25T13:03:50","5,87","185,67"],
    [35798,"2023-05-25T13:05:50","5,9","178,65"],
    [35799,"2023-05-25T13:05:56","5,66","178,65"],
    [35800,"2023-05-25T13:07:53","5,8","180,06"],
    [35801,"2023-05-25T13:07:59","5,82","180,06"],
    [35802,"2023-05-25T13:09:58","5,7","182,1"],
    [35803,"2023-05-25T13:10:02","6,48","182,1"],
    [35804,"2023-05-25T13:12:00","5,08","173,87"],
    [35805,"2023-05-25T13:12:03","4,76","173,87"],
    [35806,"2023-05-25T13:13:58","5,47","176,47"],
    [35807,"2023-05-25T13:14:04","5,59","176,47"],
    [35808,"2023-05-25T13:16:02","8,13","154,72"],
    [35809,"2023-05-25T13:16:07","8,18","154,72"],
    [35810,"2023-05-25T13:18:04","10,42","149,47"],
    [35811,"2023-05-25T13:18:10","10,94","149,47"],
    [35812,"2023-05-25T13:20:07","12,36","144,04"],
    [35813,"2023-05-25T13:20:13","12,71","144,04"],
    [35814,"2023-05-25T13:22:10","13,19","136,56"],
    [35815,"2023-05-25T13:22:15","14,12","136,56"],
    [35816,"2023-05-25T13:24:11","15,9","131,81"],
    [35817,"2023-05-25T13:24:16","14,51","131,81"],
    [35818,"2023-05-25T13:26:19","14,53","130,14"],
    [35819,"2023-05-25T13:26:24","14,71","130,14"],
    [35820,"2023-05-25T13:28:21","14,56","128,96"],
    [35821,"2023-05-25T13:28:26","15,52","128,96"],
    [35822,"2023-05-25T13:30:22","14,38","130,83"],
    [35823,"2023-05-25T13:30:29","13,1","130,83"],
    [35824,"2023-05-25T13:32:29","11,31","125,42"],
    [35825,"2023-05-25T13:32:34","11,79","125,42"],
    [35826,"2023-05-25T13:34:31","9,07","133,14"],
    [35827,"2023-05-25T13:34:35","7,79","133,14"],
    [35828,"2023-05-25T13:36:35","7,49","135,57"],
    [35829,"2023-05-25T13:36:46","7,68","135,57"],
    [35830,"2023-05-25T13:38:38","6,97","142,4"],
    [35831,"2023-05-25T13:38:54","7,08","142,4"],
    [35832,"2023-05-25T13:40:54","5,73","147,96"],
    [35833,"2023-05-25T13:40:58","5,31","147,96"],
    [35834,"2023-05-25T13:42:47","6,04","152"],
    [35835,"2023-05-25T13:42:59","6,02","152"],
    [35836,"2023-05-25T13:44:59","7,59","146,06"],
    [35837,"2023-05-25T13:45:03","7,57","146,06"],
    [35838,"2023-05-25T13:47:03","9,09","143,05"],
    [35839,"2023-05-25T13:47:08","8,52","143,05"],
    [35840,"2023-05-25T13:49:07","8,68","138,75"],
    [35841,"2023-05-25T13:49:13","8,7","138,75"],
    [35842,"2023-05-25T13:51:13","9,82","132,4"],
    [35843,"2023-05-25T13:51:19","9,51","132,4"],
    [35844,"2023-05-25T13:53:15","10,11","127,58"],
    [35845,"2023-05-25T13:53:21","9,69","127,58"],
    [35846,"2023-05-25T13:55:20","9,97","123,11"],
    [35847,"2023-05-25T13:55:25","9,9","123,11"],
    [35848,"2023-05-25T13:57:32","9,84","130,68"],
    [35849,"2023-05-25T13:57:36","9,8","130,68"],
    [35850,"2023-05-25T13:59:30","9,47","135,88"],
    [35851,"2023-05-25T13:59:39","9,11","135,88"],
    [35852,"2023-05-25T14:01:34","6,16","141,84"],
    [35853,"2023-05-25T14:01:40","6,39","141,84"],
    [35854,"2023-05-25T14:03:38","4,59","148,37"],
    [35855,"2023-05-25T14:03:44","6,22","148,37"],
    [35856,"2023-05-25T14:05:41","7,19","139,23"],
    [35857,"2023-05-25T14:05:47","6,8","139,23"],
    [35858,"2023-05-25T14:07:46","6,45","145,54"],
    [35859,"2023-05-25T14:07:50","5,57","145,54"],
    [35860,"2023-05-25T14:09:58","5,62","141,19"],
    [35861,"2023-05-25T14:10:13","5,72","141,19"],
    [35862,"2023-05-25T14:12:14","5,68","132,93"],
    [35863,"2023-05-25T14:12:19","5,35","132,93"],
    [35864,"2023-05-25T14:14:17","5,93","122,58"],
    [35865,"2023-05-25T14:14:22","6,55","122,58"],
    [35866,"2023-05-25T14:16:13","7,21","114,03"],
    [35867,"2023-05-25T14:16:27","7,64","114,03"],
    [35868,"2023-05-25T14:18:15","6,53","110,52"],
    [35869,"2023-05-25T14:18:28","5,98","110,52"],
    [35870,"2023-05-25T14:20:24","6,24","123,86"],
    [35871,"2023-05-25T14:20:29","6,67","123,86"],
    [35872,"2023-05-25T14:22:29","7","132,8"],
    [35873,"2023-05-25T14:22:35","5,98","132,8"],
    [35874,"2023-05-25T14:24:33","7,09","129,39"],
    [35875,"2023-05-25T14:24:37","6,93","129,39"],
    [35876,"2023-05-25T14:26:22","7,21","123,78"],
    [35877,"2023-05-25T14:26:53","6,72","123,78"],
    [35878,"2023-05-25T14:28:46","7,3","125,47"],
    [35879,"2023-05-25T14:29:00","7,54","125,47"],
    [35880,"2023-05-25T14:30:58","7,88","130,4"],
    [35881,"2023-05-25T14:31:03","8,06","130,4"],
    [35882,"2023-05-25T14:32:59","7,21","136,03"],
    [35883,"2023-05-25T14:33:12","7,3","136,03"],
    [35884,"2023-05-25T14:35:05","7,39","131,28"],
    [35885,"2023-05-25T14:35:19","7,9","131,28"],
    [35886,"2023-05-25T14:37:16","6,98","127,14"],
    [35887,"2023-05-25T14:37:22","6,93","127,14"],
    [35888,"2023-05-25T14:39:23","6,91","118,87"],
    [35889,"2023-05-25T14:39:59","7,22","118,87"],
    [35890,"2023-05-25T14:41:55","7,37","113,78"],
    [35891,"2023-05-25T14:42:01","6,99","113,78"],
    [35892,"2023-05-25T14:43:55","8,38","108,29"],
    [35893,"2023-05-25T14:44:02","8,19","108,29"],
    [35894,"2023-05-25T14:45:38","7,76","104,16"],
    [35895,"2023-05-25T14:46:10","8,04","104,16"],
    [35896,"2023-05-25T14:48:05","7,67","96,07"],
    [35897,"2023-05-25T14:48:11","7,51","96,07"],
    [35898,"2023-05-25T14:50:31","7,49","95,02"],
    [35899,"2023-05-25T14:50:38","7,64","95,02"],
    [35900,"2023-05-25T14:52:36","5,46","90,95"],
    [35901,"2023-05-25T14:52:40","5,55","90,95"],
    [35902,"2023-05-25T14:54:34","6,12","93,73"],
    [35903,"2023-05-25T14:54:42","6,04","98,22"],
    [35904,"2023-05-25T14:56:31","6,27","96,05"],
    [35905,"2023-05-25T14:56:44","6,52","96,05"],
    [35906,"2023-05-25T14:58:44","7,01","103,18"],
    [35907,"2023-05-25T14:58:49","8,23","102,7"],
    [35908,"2023-05-25T15:00:42","6,97","94,43"],
    [35909,"2023-05-25T15:00:49","6,33","94,43"],
    [35910,"2023-05-25T15:02:37","7,96","109,12"],
    [35911,"2023-05-25T15:02:49","7,55","109,12"],
    [35912,"2023-05-25T15:04:41","7,86","103,67"],
    [35913,"2023-05-25T15:04:54","7,69","103,67"],
    [35914,"2023-05-25T15:06:52","7,26","107,05"],
    [35915,"2023-05-25T15:06:58","7,89","107,05"],
    [35916,"2023-05-25T15:09:02","7,96","102,52"],
    [35917,"2023-05-25T15:09:08","8,17","102,52"],
    [35918,"2023-05-25T15:11:08","8,74","103,3"],
    [35919,"2023-05-25T15:11:19","8,28","103,3"],
    [35920,"2023-05-25T15:13:15","7,4","96,05"],
    [35921,"2023-05-25T15:13:20","7,7","97,87"],
    [35922,"2023-05-25T15:15:19","6,63","98,88"],
    [35923,"2023-05-25T15:15:23","6,51","93,59"],
    [35924,"2023-05-25T15:17:24","6,44","89,84"],
    [35925,"2023-05-25T15:17:31","7,81","89,84"],
    [35926,"2023-05-25T15:19:27","7,77","87,56"],
    [35927,"2023-05-25T15:19:33","7,06","92,92"],
    [35928,"2023-05-25T15:21:31","7,37","92,18"],
    [35929,"2023-05-25T15:21:37","7,86","92,18"],
    [35930,"2023-05-25T15:23:31","8,84","85,24"],
    [35931,"2023-05-25T15:23:37","9,12","85,24"],
    [35932,"2023-05-25T15:25:42","9,19","88,88"],
    [35933,"2023-05-25T15:25:48","8,49","88,88"],
    [35934,"2023-05-25T15:27:44","10,1","92,68"],
    [35935,"2023-05-25T15:27:49","10,07","92,68"],
    [35936,"2023-05-25T15:29:48","9,86","86,33"],
    [35937,"2023-05-25T15:29:53","9,92","87,52"],
    [35938,"2023-05-25T15:31:48","9,22","90,9"],
    [35939,"2023-05-25T15:31:54","8,81","90,9"],
    [35940,"2023-05-25T15:33:51","9,69","86,04"],
    [35941,"2023-05-25T15:33:57","9,66","86,04"],
    [35942,"2023-05-25T15:36:20","9,67","92,33"],
    [35943,"2023-05-25T15:36:23","9,77","94,23"],
    [35944,"2023-05-25T15:38:27","9,8","94,98"],
    [35945,"2023-05-25T15:38:31","10,05","91,57"],
    [35946,"2023-05-25T15:40:26","10,67","91,57"],
    [35947,"2023-05-25T15:40:31","11,09","96,13"],
    [35948,"2023-05-25T15:42:29","11,02","95,55"],
    [35949,"2023-05-25T15:42:39","11,25","95,55"],
    [35950,"2023-05-25T15:44:38","10,42","93,49"],
    [35951,"2023-05-25T15:44:44","10,49","94,18"],
    [35952,"2023-05-25T15:46:42","10,25","97,4"],
    [35953,"2023-05-25T15:46:47","9,9","97,4"],
    [35954,"2023-05-25T15:48:40","8,89","99,85"],
    [35955,"2023-05-25T15:48:52","9","96,99"],
    [35956,"2023-05-25T15:50:56","9","98,18"],
    [35957,"2023-05-25T15:51:01","8,71","92,78"],
    [35958,"2023-05-25T15:52:53","8,42","92,78"],
    [35959,"2023-05-25T15:53:01","9,05","90,65"],
    [35960,"2023-05-25T15:55:01","8,85","84,32"],
    [35961,"2023-05-25T15:55:05","8,6","89,64"],
    [35962,"2023-05-25T15:57:01","8,69","89,64"],
    [35963,"2023-05-25T15:57:08","8,97","90,96"],
    [35964,"2023-05-25T15:59:04","9,71","88,19"],
    [35965,"2023-05-25T15:59:09","9,65","88,19"],
    [35966,"2023-05-25T16:01:06","10,73","91,98"],
    [35967,"2023-05-25T16:01:11","10,58","91,98"],
    [35968,"2023-05-25T16:03:09","10,26","89,87"],
    [35969,"2023-05-25T16:03:13","10,05","89,87"],
    [35970,"2023-05-25T16:05:07","10,71","84,46"],
    [35971,"2023-05-25T16:05:13","10,67","84,46"],
    [35972,"2023-05-25T16:07:12","10,19","78,09"],
    [35973,"2023-05-25T16:07:16","10,3","78,09"],
    [35974,"2023-05-25T16:09:11","10,28","74,92"],
    [35975,"2023-05-25T16:09:16","9,87","74,92"],
    [35976,"2023-05-25T16:11:11","10,22","69,29"],
    [35977,"2023-05-25T16:11:19","10,29","69,29"],
    [35978,"2023-05-25T16:13:18","10,21","63,33"],
    [35979,"2023-05-25T16:13:22","9,87","63,33"],
    [35980,"2023-05-25T16:15:18","10,06","62,31"],
    [35981,"2023-05-25T16:15:24","9,28","62,31"],
    [35982,"2023-05-25T16:17:27","9,18","51,98"],
    [35983,"2023-05-25T16:17:32","8,92","51,98"],
    [35984,"2023-05-25T16:19:28","8,26","50,69"],
    [35985,"2023-05-25T16:19:32","8,71","50,69"],
    [35986,"2023-05-25T16:21:31","7,75","48,85"],
    [35987,"2023-05-25T16:21:36","6,87","48,85"],
    [35988,"2023-05-25T16:23:41","6,81","52,57"],
    [35989,"2023-05-25T16:23:44","6,37","52,57"],
    [35990,"2023-05-25T16:25:43","6,51","58,72"],
    [35991,"2023-05-25T16:25:45","6,16","58,72"],
    [35992,"2023-05-25T16:27:42","6,63","54,37"],
    [35993,"2023-05-25T16:27:48","6,6","54,37"],
    [35994,"2023-05-25T16:29:48","7,11","55,88"],
    [35995,"2023-05-25T16:29:52","7,08","55,88"],
    [35996,"2023-05-25T16:31:46","7,27","48,81"],
    [35997,"2023-05-25T16:31:53","7,92","48,81"],
    [35998,"2023-05-25T16:33:50","7,7","50,87"],
    [35999,"2023-05-25T16:33:56","7,74","50,87"],
    [36000,"2023-05-25T16:35:53","8,73","49,32"],
    [36001,"2023-05-25T16:35:57","9,08","49,32"],
    [36002,"2023-05-25T16:37:57","9,89","47,68"],
    [36003,"2023-05-25T16:38:02","9,47","47,68"],
    [36004,"2023-05-25T16:40:02","9,83","41,49"],
    [36005,"2023-05-25T16:40:05","10,21","41,49"],
    [36006,"2023-05-25T16:42:03","10,11","40,1"],
    [36007,"2023-05-25T16:42:09","10,07","40,1"],
    [36008,"2023-05-25T16:44:13","10,06","37,83"],
    [36009,"2023-05-25T16:44:21","9,12","37,83"],
    [36010,"2023-05-25T16:46:08","9,13","42,15"],
    [36011,"2023-05-25T16:46:25","9,01","42,15"],
    [36012,"2023-05-25T16:48:15","9,5","37,73"],
    [36013,"2023-05-25T16:48:26","9,65","37,73"],
    [36014,"2023-05-25T16:50:18","9,59","43,27"],
    [36015,"2023-05-25T16:50:29","10,24","43,27"],
    [36016,"2023-05-25T16:52:28","9,91","44,3"],
    [36017,"2023-05-25T16:52:32","9,32","44,3"],
    [36018,"2023-05-25T16:54:31","8,65","49,31"],
    [36019,"2023-05-25T16:54:37","8,79","49,31"],
    [36020,"2023-05-25T16:56:37","7,38","45,22"],
    [36021,"2023-05-25T16:56:46","8,19","45,22"],
    [36022,"2023-05-25T16:58:44","8,23","49,5"],
    [36023,"2023-05-25T16:58:50","8,02","49,5"],
    [36024,"2023-05-25T17:00:47","8,9","57,95"],
    [36025,"2023-05-25T17:00:52","8,79","57,95"],
    [36026,"2023-05-25T17:02:59","8,73","55,53"],
    [36027,"2023-05-25T17:03:04","8,39","55,53"],
    [36028,"2023-05-25T17:05:02","8,22","85,92"],
    [36029,"2023-05-25T17:05:07","8,17","85,92"],
    [36030,"2023-05-25T17:07:07","9,69","68,46"],
    [36031,"2023-05-25T17:07:12","9,31","68,46"],
    [36032,"2023-05-25T17:09:11","9,6","72,18"],
    [36033,"2023-05-25T17:09:19","9,42","72,18"],
    [36034,"2023-05-25T17:11:17","9,01","67,72"],
    [36035,"2023-05-25T17:11:21","9,28","67,72"],
    [36036,"2023-05-25T17:13:18","8,48","65,36"],
    [36037,"2023-05-25T17:13:23","8,07","65,36"],
    [36038,"2023-05-25T17:15:17","7,17","68,88"],
    [36039,"2023-05-25T17:15:23","6,89","68,88"],
    [36040,"2023-05-25T17:17:21","6,48","60,57"],
    [36041,"2023-05-25T17:17:27","6,2","60,57"],
    [36042,"2023-05-25T17:19:24","6,85","58,83"],
    [36043,"2023-05-25T17:19:34","7,04","58,83"],
    [36044,"2023-05-25T17:21:31","7,63","62,18"],
    [36045,"2023-05-25T17:21:36","7,7","62,18"],
    [36046,"2023-05-25T17:23:31","8,42","63,98"],
    [36047,"2023-05-25T17:23:38","8,7","63,98"],
    [36048,"2023-05-25T17:25:33","8,83","59,38"],
    [36049,"2023-05-25T17:25:38","8,08","59,38"],
    [36050,"2023-05-25T17:27:36","9,93","68,15"],
    [36051,"2023-05-25T17:27:41","8,87","68,15"],
    [36052,"2023-05-25T17:29:38","8,21","51,67"],
    [36053,"2023-05-25T17:29:42","8,03","51,67"],
    [36054,"2023-05-25T17:31:42","7,43","46,12"],
    [36055,"2023-05-25T17:31:49","7,06","46,12"],
    [36056,"2023-05-25T17:33:49","7,55","53,44"],
    [36057,"2023-05-25T17:33:55","7,6","53,44"],
    [36058,"2023-05-25T17:35:52","6,92","47,07"],
    [36059,"2023-05-25T17:35:57","7,11","47,07"],
    [36060,"2023-05-25T17:37:53","6,08","38,55"],
    [36061,"2023-05-25T17:37:59","5,51","38,55"],
    [36062,"2023-05-25T17:39:51","5,27","30,09"],
    [36063,"2023-05-25T17:39:59","6,75","30,09"],
    [36064,"2023-05-25T17:42:02","6,81","38,58"],
    [36065,"2023-05-25T17:42:09","7,1","38,58"],
    [36066,"2023-05-25T17:44:04","7,74","40,02"],
    [36067,"2023-05-25T17:44:09","8,13","40,02"],
    [36068,"2023-05-25T17:46:09","6,96","37,71"],
    [36069,"2023-05-25T17:46:13","6,37","37,71"],
    [36070,"2023-05-25T17:48:11","6,2","36,47"],
    [36071,"2023-05-25T17:48:16","6,67","36,47"],
    [36072,"2023-05-25T17:50:11","6,08","26,68"],
    [36073,"2023-05-25T17:50:19","5,95","26,68"],
    [36074,"2023-05-25T17:52:18","5,98","25,14"],
    [36075,"2023-05-25T17:52:24","6,74","25,14"],
    [36076,"2023-05-25T17:54:22","8,91","20,87"],
    [36077,"2023-05-25T17:54:39","9,88","20,87"],
    [36078,"2023-05-25T17:56:26","10,09","27,59"],
    [36079,"2023-05-25T17:56:39","9,14","27,59"],
    [36080,"2023-05-25T17:58:29","11,27","25,06"],
    [36081,"2023-05-25T17:58:40","10,18","25,06"],
    [36082,"2023-05-25T18:00:40","9,94","20,16"],
    [36083,"2023-05-25T18:00:45","9,89","20,16"],
    [36084,"2023-05-25T18:02:44","10,93","17,05"],
    [36085,"2023-05-25T18:02:51","10,85","17,05"],
    [36086,"2023-05-25T18:04:44","10,85","19,4"],
    [36087,"2023-05-25T18:04:51","10,39","19,4"],
    [36088,"2023-05-25T18:06:49","10,13","21,22"],
    [36089,"2023-05-25T18:06:54","10,5","21,22"],
    [36090,"2023-05-25T18:08:57","10,59","23,67"],
    [36091,"2023-05-25T18:09:02","11,2","23,67"],
    [36092,"2023-05-25T18:11:05","11,28","25,66"],
    [36093,"2023-05-25T18:11:09","11,57","25,66"],
    [36094,"2023-05-25T18:13:07","12,14","27,96"],
    [36095,"2023-05-25T18:13:12","12,31","27,96"],
    [36096,"2023-05-25T18:15:08","11,19","30,38"],
    [36097,"2023-05-25T18:15:13","10,35","30,38"],
    [36098,"2023-05-25T18:17:10","11,41","24,69"],
    [36099,"2023-05-25T18:17:16","11,3","24,69"],
    [36100,"2023-05-25T18:19:15","9,75","21,02"],
    [36101,"2023-05-25T18:19:21","9,66","21,02"],
    [36102,"2023-05-25T18:21:21","10,11","27,72"],
    [36103,"2023-05-25T18:21:26","10,59","27,72"],
    [36104,"2023-05-25T18:23:23","10,09","28,91"],
    [36105,"2023-05-25T18:23:28","10,27","28,91"],
    [36106,"2023-05-25T18:25:23","9,89","26,81"],
    [36107,"2023-05-25T18:25:29","9,5","26,81"],
    [36108,"2023-05-25T18:27:26","9,88","29,25"],
    [36109,"2023-05-25T18:27:32","10,23","29,25"],
    [36110,"2023-05-25T18:29:27","10,67","28,93"],
    [36111,"2023-05-25T18:29:32","9,95","32,71"],
    [36112,"2023-05-25T18:31:27","10,42","32,71"],
    [36113,"2023-05-25T18:31:32","10,14","19,38"],
    [36114,"2023-05-25T18:33:31","9,04","17,18"],
    [36115,"2023-05-25T18:33:35","9,29","19,79"],
    [36116,"2023-05-25T18:35:34","8,55","19,79"],
    [36117,"2023-05-25T18:35:40","8,57","22,51"],
    [36118,"2023-05-25T18:37:38","7,86","24,11"],
    [36119,"2023-05-25T18:37:42","7,94","24,11"],
    [36120,"2023-05-25T18:39:38","7,35","18,38"],
    [36121,"2023-05-25T18:39:43","7,61","18,38"],
    [36122,"2023-05-25T18:41:40","6,48","16,37"],
    [36123,"2023-05-25T18:41:45","6,84","16,37"],
    [36124,"2023-05-25T18:43:42","7,24","22,99"],
    [36125,"2023-05-25T18:43:46","7,3","22,99"],
    [36126,"2023-05-25T18:45:42","7,7","20,52"],
    [36127,"2023-05-25T18:45:47","7,81","20,52"],
    [36128,"2023-05-25T18:47:42","7,47","13,86"],
    [36129,"2023-05-25T18:47:49","6,72","13,86"],
    [36130,"2023-05-25T18:49:47","7,23","24,2"],
    [36131,"2023-05-25T18:49:53","7,49","24,2"],
    [36132,"2023-05-25T18:51:50","6,98","22,92"],
    [36133,"2023-05-25T18:51:56","7,07","22,92"],
    [36134,"2023-05-25T18:53:54","6,53","27,97"],
    [36135,"2023-05-25T18:54:00","6,35","27,97"],
    [36136,"2023-05-25T18:56:04","6,43","34,49"],
    [36137,"2023-05-25T18:56:11","7,12","34,49"],
    [36138,"2023-05-25T18:58:07","7,14","36,42"],
    [36139,"2023-05-25T18:58:13","7,47","38,13"],
    [36140,"2023-05-25T19:00:12","7,45","44,33"],
    [36141,"2023-05-25T19:00:18","8,08","40,58"],
    [36142,"2023-05-25T19:02:08","7,67","40,29"],
    [36143,"2023-05-25T19:02:20","7,89","36,66"],
    [36144,"2023-05-25T19:04:18","7,96","36,66"],
    [36145,"2023-05-25T19:04:22","7,51","36,66"],
    [36146,"2023-05-25T19:06:21","7,65","33,91"],
    [36147,"2023-05-25T19:06:26","7,27","33,91"],
    [36148,"2023-05-25T19:08:26","7,54","25,42"],
    [36149,"2023-05-25T19:08:31","7,52","33,62"],
    [36150,"2023-05-25T19:10:30","6,48","33,34"],
    [36151,"2023-05-25T19:10:35","6,58","25,56"],
    [36152,"2023-05-25T19:12:34","6,48","22,15"],
    [36153,"2023-05-25T19:12:38","6,11","30,21"],
    [36154,"2023-05-25T19:14:39","6,16","23,9"],
    [36155,"2023-05-25T19:14:47","6,4","23,9"],
    [36156,"2023-05-25T19:16:41","5,69","28,29"],
    [36157,"2023-05-25T19:16:54","5,66","28,29"],
    [36158,"2023-05-25T19:18:44","6,12","26,54"],
    [36159,"2023-05-25T19:18:57","5,5","26,54"],
    [36160,"2023-05-25T19:20:47","6,16","29,99"],
    [36161,"2023-05-25T19:21:01","6,46","29,99"],
    [36162,"2023-05-25T19:22:50","6,03","36,94"],
    [36163,"2023-05-25T19:23:02","6,95","36,94"],
    [36164,"2023-05-25T19:24:59","7,31","41,7"],
    [36165,"2023-05-25T19:25:06","7,21","40"],
    [36166,"2023-05-25T19:26:55","7,86","44,35"],
    [36167,"2023-05-25T19:27:07","8","44,35"],
    [36168,"2023-05-25T19:29:13","8,08","49,19"],
    [36169,"2023-05-25T19:29:18","8,61","49,19"],
    [36170,"2023-05-25T19:31:15","8,77","51,62"],
    [36171,"2023-05-25T19:31:21","9,03","56,16"],
    [36172,"2023-05-25T19:33:19","9,32","55,74"],
    [36173,"2023-05-25T19:33:24","9,83","53,75"],
    [36174,"2023-05-25T19:35:19","9,23","53,75"],
    [36175,"2023-05-25T19:35:24","9,26","57,32"],
    [36176,"2023-05-25T19:37:23","9,24","55,63"],
    [36177,"2023-05-25T19:37:28","9,38","55,63"],
    [36178,"2023-05-25T19:39:25","9,46","64,6"],
    [36179,"2023-05-25T19:39:29","9,54","64,6"],
    [36180,"2023-05-25T19:41:29","9,74","61,57"],
    [36181,"2023-05-25T19:41:35","10,07","61,57"],
    [36182,"2023-05-25T19:43:34","10,48","65,08"],
    [36183,"2023-05-25T19:43:39","9,96","65,08"],
    [36184,"2023-05-25T19:45:35","9,12","67,18"],
    [36185,"2023-05-25T19:45:41","9,39","67,18"],
    [36186,"2023-05-25T19:47:38","8,9","70,59"],
    [36187,"2023-05-25T19:47:44","8,27","70,59"],
    [36188,"2023-05-25T19:49:41","9,78","68,57"],
    [36189,"2023-05-25T19:49:47","9,08","68,57"],
    [36190,"2023-05-25T19:51:46","8,81","64,22"],
    [36191,"2023-05-25T19:51:51","9,69","64,22"],
    [36192,"2023-05-25T19:53:51","9,63","68,38"],
    [36193,"2023-05-25T19:53:56","9,32","68,38"],
    [36194,"2023-05-25T19:55:55","8,88","62,96"],
    [36195,"2023-05-25T19:56:00","9,58","63,13"],
    [36196,"2023-05-25T19:58:05","9,66","63,26"],
    [36197,"2023-05-25T19:58:08","10,05","63,26"],
    [36198,"2023-05-25T20:00:12","9,95","71,14"],
    [36199,"2023-05-25T20:00:16","9,11","65,66"],
    [36200,"2023-05-25T20:02:15","9,99","62,43"],
    [36201,"2023-05-25T20:02:22","9,88","57,28"],
    [36202,"2023-05-25T20:04:19","9,38","68,61"],
    [36203,"2023-05-25T20:04:23","9,41","66,68"],
    [36204,"2023-05-25T20:06:23","9,82","62,18"],
    [36205,"2023-05-25T20:06:27","9,9","62,18"],
    [36206,"2023-05-25T20:08:27","9,63","60,36"],
    [36207,"2023-05-25T20:08:33","9,72","60,36"],
    [36208,"2023-05-25T20:10:30","11,21","63,26"],
    [36209,"2023-05-25T20:10:38","10,8","61,51"],
    [36210,"2023-05-25T20:12:44","10,88","57,83"],
    [36211,"2023-05-25T20:12:49","11,21","57,83"],
    [36212,"2023-05-25T20:14:48","11,25","61,88"],
    [36213,"2023-05-25T20:15:03","10,75","61,88"],
    [36214,"2023-05-25T20:17:00","10,67","60,29"],
    [36215,"2023-05-25T20:17:06","10,41","60,29"],
    [36216,"2023-05-25T20:19:06","10,33","64,81"],
    [36217,"2023-05-25T20:19:11","10,03","64,81"],
    [36218,"2023-05-25T20:21:14","10","68,65"],
    [36219,"2023-05-25T20:21:20","9,73","68,65"],
    [36220,"2023-05-25T20:23:16","9,51","62,21"],
    [36221,"2023-05-25T20:23:21","8,71","62,21"],
    [36222,"2023-05-25T20:25:06","9,49","59,41"],
    [36223,"2023-05-25T20:25:21","9,43","59,41"],
    [36224,"2023-05-25T20:27:21","8,84","64,67"],
    [36225,"2023-05-25T20:27:25","9,12","64,67"],
    [36226,"2023-05-25T20:29:30","9,17","56,81"],
    [36227,"2023-05-25T20:29:35","9,36","56,81"],
    [36228,"2023-05-25T20:31:34","8,97","60,32"],
    [36229,"2023-05-25T20:31:40","8,67","60,32"],
    [36230,"2023-05-25T20:33:37","8,18","63,96"],
    [36231,"2023-05-25T20:33:42","7,5","63,96"],
    [36232,"2023-05-25T20:35:38","6,86","55,72"],
    [36233,"2023-05-25T20:35:43","7,11","55,72"],
    [36234,"2023-05-25T20:37:40","7,27","43,3"],
    [36235,"2023-05-25T20:37:48","8,18","43,3"],
    [36236,"2023-05-25T20:39:45","7,71","37,5"],
    [36237,"2023-05-25T20:39:51","8,8","37,5"],
    [36238,"2023-05-25T20:41:46","8,73","35,25"],
    [36239,"2023-05-25T20:41:51","7,95","35,25"],
    [36240,"2023-05-25T20:43:51","7,32","30,57"],
    [36241,"2023-05-25T20:43:55","7,04","30,57"],
    [36242,"2023-05-25T20:45:55","8,2","20,01"],
    [36243,"2023-05-25T20:46:01","9,09","20,01"],
    [36244,"2023-05-25T20:47:56","10,24","24,26"],
    [36245,"2023-05-25T20:48:01","10,1","24,26"],
    [36246,"2023-05-25T20:50:01","11,01","22,96"],
    [36247,"2023-05-25T20:50:07","10,77","22,96"],
    [36248,"2023-05-25T20:52:06","9,75","28,91"],
    [36249,"2023-05-25T20:52:11","11,06","28,91"],
    [36250,"2023-05-25T20:54:07","12,21","19,74"],
    [36251,"2023-05-25T20:54:12","11,82","19,74"],
    [36252,"2023-05-25T20:56:08","10,91","24,09"],
    [36253,"2023-05-25T20:56:13","11,16","24,09"],
    [36254,"2023-05-25T20:58:12","12,14","27,4"],
    [36255,"2023-05-25T20:58:18","11,3","27,4"],
    [36256,"2023-05-25T20:59:58","11,28","20,59"],
    [36257,"2023-05-25T21:00:23","11,24","20,59"],
    [36258,"2023-05-25T21:00:29","10,69","20,59"],
    [36259,"2023-05-25T21:02:29","9,98","23,83"],
    [36260,"2023-05-25T21:02:33","9,79","23,83"],
    [36261,"2023-05-25T21:04:28","10,2","26,16"],
    [36262,"2023-05-25T21:04:33","10,34","26,16"],
    [36263,"2023-05-25T21:06:28","9,57","28,16"],
    [36264,"2023-05-25T21:06:33","9,45","28,16"],
    [36265,"2023-05-25T21:08:30","8,23","22,83"],
    [36266,"2023-05-25T21:08:36","9,34","22,83"],
    [36267,"2023-05-25T21:10:34","8,31","25,4"],
    [36268,"2023-05-25T21:10:39","8,95","25,4"],
    [36269,"2023-05-25T21:12:36","10,06","28,24"],
    [36270,"2023-05-25T21:12:41","9,6","28,24"],
    [36271,"2023-05-25T21:14:39","10,51","31,35"],
    [36272,"2023-05-25T21:14:44","10,14","31,35"],
    [36273,"2023-05-25T21:16:42","10,02","27,12"],
    [36274,"2023-05-25T21:16:48","8,71","27,12"],
    [36275,"2023-05-25T21:18:45","8,31","26,63"],
    [36276,"2023-05-25T21:18:49","9,42","30,83"],
    [36277,"2023-05-25T21:20:43","8,2","30,83"],
    [36278,"2023-05-25T21:20:51","8,69","31,2"],
    [36279,"2023-05-25T21:22:51","8,59","27,05"],
    [36280,"2023-05-25T21:22:57","9,06","26,27"],
    [36281,"2023-05-25T21:24:55","9,98","30,07"],
    [36282,"2023-05-25T21:25:01","8,92","30,87"],
    [36283,"2023-05-25T21:26:57","9,81","25,02"],
    [36284,"2023-05-25T21:27:02","10,26","25,02"],
    [36285,"2023-05-25T21:29:02","10,28","28,17"],
    [36286,"2023-05-25T21:29:09","12,05","30,69"],
    [36287,"2023-05-25T21:31:06","11,12","31,03"],
    [36288,"2023-05-25T21:31:11","11,07","26,46"],
    [36289,"2023-05-25T21:33:06","11,8","28,61"],
    [36290,"2023-05-25T21:33:12","12,86","25,09"],
    [36291,"2023-05-25T21:35:12","12,79","26,94"],
    [36292,"2023-05-25T21:35:15","12,22","26,94"],
    [36293,"2023-05-25T21:37:11","12,12","22,32"],
    [36294,"2023-05-25T21:37:15","13,24","24,29"],
    [36295,"2023-05-25T21:39:12","12,07","24,23"],
    [36296,"2023-05-25T21:39:18","12,45","26,47"],
    [36297,"2023-05-25T21:41:13","11,03","23,88"],
    [36298,"2023-05-25T21:41:19","12,97","30,71"],
    [36299,"2023-05-25T21:43:12","12","30,71"],
    [36300,"2023-05-25T21:43:20","11,85","20,36"],
    [36301,"2023-05-25T21:45:18","12,76","21,94"],
    [36302,"2023-05-25T21:45:23","11,73","20,35"],
    [36303,"2023-05-25T21:47:23","11,22","23,02"],
    [36304,"2023-05-25T21:47:29","12,59","23,82"],
    [36305,"2023-05-25T21:49:22","11,81","24,78"],
    [36306,"2023-05-25T21:49:29","12,15","24,78"],
    [36307,"2023-05-25T21:51:33","12,17","22,85"],
    [36308,"2023-05-25T21:51:38","11,61","22,85"],
    [36309,"2023-05-25T21:53:34","12,12","25,94"],
    [36310,"2023-05-25T21:53:39","11,99","25,94"],
    [36311,"2023-05-25T21:55:43","11,97","19,02"],
    [36312,"2023-05-25T21:55:58","12,78","19,02"],
    [36313,"2023-05-25T21:57:57","12,23","25,85"],
    [36314,"2023-05-25T21:58:02","11,98","25,85"],
    [36315,"2023-05-25T21:59:56","11,71","24,27"],
    [36316,"2023-05-25T22:00:03","12,54","24,27"],
    [36317,"2023-05-25T22:02:03","12,46","25,92"],
    [36318,"2023-05-25T22:02:07","12,18","25,92"],
    [36319,"2023-05-25T22:04:07","13,15","22,74"],
    [36320,"2023-05-25T22:04:12","12,39","22,74"],
    [36321,"2023-05-25T22:06:13","12,37","27,53"],
    [36322,"2023-05-25T22:06:17","13,36","27,53"],
    [36323,"2023-05-25T22:08:13","14,2","21,58"],
    [36324,"2023-05-25T22:08:17","13,2","21,58"],
    [36325,"2023-05-25T22:10:13","14,21","30,75"],
    [36326,"2023-05-25T22:10:17","14,11","30,75"],
    [36327,"2023-05-25T22:12:15","14,24","24,59"],
    [36328,"2023-05-25T22:12:22","13,54","24,59"],
    [36329,"2023-05-25T22:14:18","14,54","29,29"],
    [36330,"2023-05-25T22:14:27","12,73","29,29"],
    [36331,"2023-05-25T22:16:20","13,71","27,66"],
    [36332,"2023-05-25T22:16:28","14,12","27,66"],
    [36333,"2023-05-25T22:18:28","12,34","26,2"],
    [36334,"2023-05-25T22:18:33","13,13","26,2"],
    [36335,"2023-05-25T22:20:31","13,39","24,84"],
    [36336,"2023-05-25T22:20:38","12,79","24,84"],
    [36337,"2023-05-25T22:22:35","13,02","28,35"],
    [36338,"2023-05-25T22:22:40","12,35","28,35"],
    [36339,"2023-05-25T22:24:40","12,07","25,25"],
    [36340,"2023-05-25T22:24:46","11,62","25,25"],
    [36341,"2023-05-25T22:26:39","14,03","34,13"],
    [36342,"2023-05-25T22:26:46","12,98","34,13"],
    [36343,"2023-05-25T22:28:46","13","29,83"],
    [36344,"2023-05-25T22:28:51","13,52","29,83"],
    [36345,"2023-05-25T22:30:48","12,11","33,24"],
    [36346,"2023-05-25T22:30:52","11,73","33,24"],
    [36347,"2023-05-25T22:32:49","12,5","27,36"],
    [36348,"2023-05-25T22:32:55","12,88","25,35"],
    [36349,"2023-05-25T22:35:00","12,9","20,81"],
    [36350,"2023-05-25T22:35:04","11,01","27,31"],
    [36351,"2023-05-25T22:37:03","11,78","21,66"],
    [36352,"2023-05-25T22:37:10","11,89","21,66"],
    [36353,"2023-05-25T22:39:08","12,8","23,71"],
    [36354,"2023-05-25T22:39:14","13,48","23,71"],
    [36355,"2023-05-25T22:41:11","11,94","26,91"],
    [36356,"2023-05-25T22:41:16","13,18","26,91"],
    [36357,"2023-05-25T22:43:21","13,15","28,9"],
    [36358,"2023-05-25T22:43:26","13,72","28,9"],
    [36359,"2023-05-25T22:45:21","12,77","24,63"],
    [36360,"2023-05-25T22:45:26","12,6","24,63"],
    [36361,"2023-05-25T22:47:23","13,16","23,67"],
    [36362,"2023-05-25T22:47:27","10,99","18,33"],
    [36363,"2023-05-25T22:49:22","12,18","18,33"],
    [36364,"2023-05-25T22:49:28","13,34","24,77"],
    [36365,"2023-05-25T22:51:26","12,94","23,3"],
    [36366,"2023-05-25T22:51:31","13,24","23,3"],
    [36367,"2023-05-25T22:53:30","12,64","22,46"],
    [36368,"2023-05-25T22:53:35","13,5","22,46"],
    [36369,"2023-05-25T22:55:34","13,21","19,83"],
    [36370,"2023-05-25T22:55:38","12,36","19,83"],
    [36371,"2023-05-25T22:57:35","14,58","24,93"],
    [36372,"2023-05-25T22:57:41","15,37","24,93"],
    [36373,"2023-05-25T22:59:36","12,84","22,18"],
    [36374,"2023-05-25T22:59:41","12,2","22,18"],
    [36375,"2023-05-25T23:01:41","12,36","24,76"],
    [36376,"2023-05-25T23:01:46","12,4","24,76"],
    [36377,"2023-05-25T23:03:41","14,01","28,7"],
    [36378,"2023-05-25T23:03:46","13,71","28,7"],
    [36379,"2023-05-25T23:05:40","13,39","31,73"],
    [36380,"2023-05-25T23:05:46","12,63","31,73"],
    [36381,"2023-05-25T23:07:42","12,06","26,44"],
    [36382,"2023-05-25T23:07:46","13,33","26,44"],
    [36383,"2023-05-25T23:09:45","12,71","25,32"],
    [36384,"2023-05-25T23:09:51","10,98","25,32"],
    [36385,"2023-05-25T23:11:51","12,43","27,51"],
    [36386,"2023-05-25T23:11:57","12,2","27,51"],
    [36387,"2023-05-25T23:13:47","10,52","24,67"],
    [36388,"2023-05-25T23:13:57","11,06","24,67"],
    [36389,"2023-05-25T23:15:53","10,36","30,75"],
    [36390,"2023-05-25T23:15:59","10,45","30,75"],
    [36391,"2023-05-25T23:17:59","10,33","26,27"],
    [36392,"2023-05-25T23:18:08","8,46","26,27"],
    [36393,"2023-05-25T23:20:05","8,96","19,12"],
    [36394,"2023-05-25T23:20:11","8,71","19,12"],
    [36395,"2023-05-25T23:22:06","9,05","16,41"],
    [36396,"2023-05-25T23:22:15","8,57","16,41"],
    [36397,"2023-05-25T23:24:08","7,5","12,67"],
    [36398,"2023-05-25T23:24:21","7,79","12,67"],
    [36399,"2023-05-25T23:26:21","7,25","14,76"],
    [36400,"2023-05-25T23:26:25","7,47","14,76"],
    [36401,"2023-05-25T23:28:24","8,79","24,27"],
    [36402,"2023-05-25T23:28:29","8,58","24,27"],
    [36403,"2023-05-25T23:30:23","7,98","19,51"],
    [36404,"2023-05-25T23:30:29","8,31","19,51"],
    [36405,"2023-05-25T23:32:23","8,55","17,05"],
    [36406,"2023-05-25T23:32:29","8,81","17,05"],
    [36407,"2023-05-25T23:34:25","8,81","18,38"],
    [36408,"2023-05-25T23:34:30","9,4","18,38"],
    [36409,"2023-05-25T23:36:29","10,39","27,35"],
    [36410,"2023-05-25T23:36:37","10,48","27,35"],
    [36411,"2023-05-25T23:38:34","10,91","34,6"],
    [36412,"2023-05-25T23:38:41","10","34,6"],
    [36413,"2023-05-25T23:40:40","10,61","36,05"],
    [36414,"2023-05-25T23:40:45","10,57","36,05"],
    [36415,"2023-05-25T23:42:45","11,27","37,35"],
    [36416,"2023-05-25T23:42:50","10,81","37,35"],
    [36417,"2023-05-25T23:44:47","10,85","33,92"],
    [36418,"2023-05-25T23:44:51","11,25","33,92"],
    [36419,"2023-05-25T23:46:49","10,56","41,67"],
    [36420,"2023-05-25T23:46:55","11,61","41,67"],
    [36421,"2023-05-25T23:48:52","11,44","31,88"],
    [36422,"2023-05-25T23:48:57","10,48","31,88"],
    [36423,"2023-05-25T23:50:53","10,35","33,56"],
    [36424,"2023-05-25T23:50:59","10,77","33,56"],
    [36425,"2023-05-25T23:52:54","12,25","27,34"],
    [36426,"2023-05-25T23:53:00","12,41","27,34"],
    [36427,"2023-05-25T23:54:58","11,55","29,66"],
    [36428,"2023-05-25T23:55:03","12,24","29,66"],
    [36429,"2023-05-25T23:56:59","12,11","34,04"],
    [36430,"2023-05-25T23:57:04","11,73","34,04"],
    [36431,"2023-05-25T23:59:02","10,51","31,48"],
    [36432,"2023-05-25T23:59:08","12,39","31,48"],
    [36433,"2023-05-26T00:01:05","10,31","25,51"],
    [36434,"2023-05-26T00:01:11","10,85","25,51"],
    [36435,"2023-05-26T00:03:06","10,46","27"],
    [36436,"2023-05-26T00:03:11","10,28","27"],
    [36437,"2023-05-26T00:05:08","10,61","25,22"],
    [36438,"2023-05-26T00:05:14","10,77","25,22"],
    [36439,"2023-05-26T00:07:13","10,04","23,34"],
    [36440,"2023-05-26T00:07:19","10,64","23,34"],
    [36441,"2023-05-26T00:09:16","10,4","19,99"],
    [36442,"2023-05-26T00:09:20","11,3","19,99"],
    [36443,"2023-05-26T00:11:18","11,35","14,94"],
    [36444,"2023-05-26T00:11:27","10,25","14,94"],
    [36445,"2023-05-26T00:13:27","10,64","13,85"],
    [36446,"2023-05-26T00:13:34","10,4","13,85"],
    [36447,"2023-05-26T00:15:30","10,08","10,24"],
    [36448,"2023-05-26T00:15:35","10,56","10,24"],
    [36449,"2023-05-26T00:17:35","10,14","11,96"],
    [36450,"2023-05-26T00:17:40","9,75","11,96"],
    [36451,"2023-05-26T00:19:36","10,11","9,72"],
    [36452,"2023-05-26T00:19:42","11,18","9,72"],
    [36453,"2023-05-26T00:21:41","10,22","11,57"],
    [36454,"2023-05-26T00:21:43","10,59","11,57"],
    [36455,"2023-05-26T00:23:39","10,03","13,77"],
    [36456,"2023-05-26T00:23:43","11,04","13,77"],
    [36457,"2023-05-26T00:25:42","9,77","12,33"],
    [36458,"2023-05-26T00:25:49","10,81","12,33"],
    [36459,"2023-05-26T00:27:47","10,52","9,94"],
    [36460,"2023-05-26T00:28:01","10,22","9,94"],
    [36461,"2023-05-26T00:30:04","10,16","6,1"],
    [36462,"2023-05-26T00:30:08","9,93","6,1"],
    [36463,"2023-05-26T00:32:06","10,07","15,49"],
    [36464,"2023-05-26T00:32:12","9,39","15,49"],
    [36465,"2023-05-26T00:34:11","9,63","10,32"],
    [36466,"2023-05-26T00:34:16","9,06","10,32"],
    [36467,"2023-05-26T00:36:12","9,92","12,41"],
    [36468,"2023-05-26T00:36:16","8,78","12,41"],
    [36469,"2023-05-26T00:38:15","9,83","349,91"],
    [36470,"2023-05-26T00:38:19","9,97","349,91"],
    [36471,"2023-05-26T00:40:18","9,12","8,39"],
    [36472,"2023-05-26T00:40:23","8,65","8,39"],
    [36473,"2023-05-26T00:42:20","10,97","4,61"],
    [36474,"2023-05-26T00:42:24","10,26","4,61"],
    [36475,"2023-05-26T00:44:19","10,4","11,5"],
    [36476,"2023-05-26T00:44:25","9,89","11,5"],
    [36477,"2023-05-26T00:46:23","10,68","12,82"],
    [36478,"2023-05-26T00:46:28","11,2","12,82"],
    [36479,"2023-05-26T00:48:26","12,44","21,93"],
    [36480,"2023-05-26T00:48:32","11,03","21,93"],
    [36481,"2023-05-26T00:50:28","12,13","17,55"],
    [36482,"2023-05-26T00:50:34","10,23","17,55"],
    [36483,"2023-05-26T00:52:32","9,85","19,51"],
    [36484,"2023-05-26T00:52:37","12,42","19,51"],
    [36485,"2023-05-26T00:54:34","11,22","26,44"],
    [36486,"2023-05-26T00:54:41","12,29","26,44"],
    [36487,"2023-05-26T00:56:39","12,43","22,84"],
    [36488,"2023-05-26T00:56:44","13,45","22,84"],
    [36489,"2023-05-26T00:58:38","13,6","28,38"],
    [36490,"2023-05-26T00:58:44","13,04","28,38"],
    [36491,"2023-05-26T01:00:43","11,71","29,38"],
    [36492,"2023-05-26T01:00:47","13,84","29,38"],
    [36493,"2023-05-26T01:02:46","13,56","36,29"],
    [36494,"2023-05-26T01:02:51","14,58","36,29"],
    [36495,"2023-05-26T01:04:47","16,02","26,24"],
    [36496,"2023-05-26T01:04:54","13,56","26,24"],
    [36497,"2023-05-26T01:06:51","14,66","31,01"],
    [36498,"2023-05-26T01:06:55","14,62","31,01"],
    [36499,"2023-05-26T01:08:54","16,49","25,81"],
    [36500,"2023-05-26T01:08:58","14,97","25,81"],
    [36501,"2023-05-26T01:10:54","15,97","27,66"],
    [36502,"2023-05-26T01:10:59","15,69","27,66"],
    [36503,"2023-05-26T01:12:56","14,48","23,88"],
    [36504,"2023-05-26T01:13:02","13,71","23,88"],
    [36505,"2023-05-26T01:15:02","14,81","18,02"],
    [36506,"2023-05-26T01:15:06","15,54","18,02"],
    [36507,"2023-05-26T01:17:05","17,59","22,73"],
    [36508,"2023-05-26T01:17:11","16,26","22,73"],
    [36509,"2023-05-26T01:19:07","20,92","17,31"],
    [36510,"2023-05-26T01:19:12","17,2","17,31"],
    [36511,"2023-05-26T01:21:15","17,22","14,59"],
    [36512,"2023-05-26T01:21:20","18,78","14,59"],
    [36513,"2023-05-26T01:23:23","18,81","356,38"],
    [36514,"2023-05-26T01:23:30","18,59","356,38"],
    [36515,"2023-05-26T01:25:29","17,51","8,5"],
    [36516,"2023-05-26T01:25:35","19,65","8,5"],
    [36517,"2023-05-26T01:27:32","17,59","7,36"],
    [36518,"2023-05-26T01:27:38","22,12","7,36"],
    [36519,"2023-05-26T01:29:36","21,48","14,51"],
    [36520,"2023-05-26T01:29:44","21,94","14,51"],
    [36521,"2023-05-26T01:31:41","21,9","12,15"],
    [36522,"2023-05-26T01:31:45","20,91","12,15"],
    [36523,"2023-05-26T01:33:42","18,31","14,06"],
    [36524,"2023-05-26T01:33:46","20,26","14,06"],
    [36525,"2023-05-26T01:35:45","22,94","15,72"],
    [36526,"2023-05-26T01:35:59","22,76","15,72"],
    [36527,"2023-05-26T01:37:49","22,12","34,61"],
    [36528,"2023-05-26T01:38:02","22,4","34,61"],
    [36529,"2023-05-26T01:40:01","22,87","14,06"],
    [36530,"2023-05-26T01:40:06","19,89","14,06"],
    [36531,"2023-05-26T01:41:54","21,88","17,1"],
    [36532,"2023-05-26T01:42:12","23,05","17,1"],
    [36533,"2023-05-26T01:44:11","20,08","18,15"],
    [36534,"2023-05-26T01:44:17","19,19","18,15"],
    [36535,"2023-05-26T01:46:14","22,05","12,28"],
    [36536,"2023-05-26T01:46:17","22,16","12,28"],
    [36537,"2023-05-26T01:48:17","18,6","13,72"],
    [36538,"2023-05-26T01:48:21","18,24","13,72"],
    [36539,"2023-05-26T01:50:15","20,87","11,47"],
    [36540,"2023-05-26T01:50:21","20,06","11,47"],
    [36541,"2023-05-26T01:52:18","17,44","12,99"],
    [36542,"2023-05-26T01:52:23","19,63","12,99"],
    [36543,"2023-05-26T01:54:22","21,03","7,3"],
    [36544,"2023-05-26T01:54:25","19,49","7,3"],
    [36545,"2023-05-26T01:56:22","20,45","17,01"],
    [36546,"2023-05-26T01:56:26","23,2","17,01"],
    [36547,"2023-05-26T01:58:25","18,34","12,99"],
    [36548,"2023-05-26T01:58:29","20,23","12,99"],
    [36549,"2023-05-26T02:00:28","18,34","16,54"],
    [36550,"2023-05-26T02:00:35","18,62","16,54"],
    [36551,"2023-05-26T02:02:32","20,13","14,39"],
    [36552,"2023-05-26T02:02:37","19,85","14,39"],
    [36553,"2023-05-26T02:04:36","20,69","17,29"],
    [36554,"2023-05-26T02:04:40","19,33","17,29"],
    [36555,"2023-05-26T02:06:38","19,93","15,84"],
    [36556,"2023-05-26T02:06:44","19,81","15,84"],
    [36557,"2023-05-26T02:08:42","15,57","17,44"],
    [36558,"2023-05-26T02:08:49","18,83","17,44"],
    [36559,"2023-05-26T02:10:46","21,79","18,83"],
    [36560,"2023-05-26T02:10:52","19,27","18,83"],
    [36561,"2023-05-26T02:12:56","19,22","17,54"],
    [36562,"2023-05-26T02:13:01","17,14","17,54"],
    [36563,"2023-05-26T02:14:57","18,45","18,95"],
    [36564,"2023-05-26T02:15:05","16,84","18,95"],
    [36565,"2023-05-26T02:17:05","16,93","13,13"],
    [36566,"2023-05-26T02:17:08","17,21","13,13"],
    [36567,"2023-05-26T02:19:06","18,6","18,04"],
    [36568,"2023-05-26T02:19:11","16,09","18,04"],
    [36569,"2023-05-26T02:21:07","16,9","15,55"],
    [36570,"2023-05-26T02:21:13","17,84","15,55"],
    [36571,"2023-05-26T02:23:18","17,92","17,92"],
    [36572,"2023-05-26T02:23:24","17,32","17,92"],
    [36573,"2023-05-26T02:25:20","18,91","19,59"],
    [36574,"2023-05-26T02:25:24","17","19,59"],
    [36575,"2023-05-26T02:27:22","16,34","22,64"],
    [36576,"2023-05-26T02:27:27","18,29","22,64"],
    [36577,"2023-05-26T02:29:24","17,5","21,44"],
    [36578,"2023-05-26T02:29:28","16,95","21,44"],
    [36579,"2023-05-26T02:31:26","17,16","17,9"],
    [36580,"2023-05-26T02:31:30","18,1","17,9"],
    [36581,"2023-05-26T02:33:30","17,5","16,53"],
    [36582,"2023-05-26T02:33:34","18,65","16,53"],
    [36583,"2023-05-26T02:35:32","16,97","17,6"],
    [36584,"2023-05-26T02:35:37","17,25","17,6"],
    [36585,"2023-05-26T02:37:36","16,96","16,12"],
    [36586,"2023-05-26T02:37:38","16,65","16,12"],
    [36587,"2023-05-26T02:39:36","17,26","19,84"],
    [36588,"2023-05-26T02:39:40","15,53","19,84"],
    [36589,"2023-05-26T02:41:35","15,65","20,42"],
    [36590,"2023-05-26T02:41:40","18,14","20,42"],
    [36591,"2023-05-26T02:43:37","15,04","23,92"],
    [36592,"2023-05-26T02:43:41","18,51","22,18"],
    [36593,"2023-05-26T02:45:41","17,26","18,19"],
    [36594,"2023-05-26T02:45:46","15,69","18,19"],
    [36595,"2023-05-26T02:47:41","18,02","19,89"],
    [36596,"2023-05-26T02:47:46","17,59","19,89"],
    [36597,"2023-05-26T02:49:40","15,36","18,44"],
    [36598,"2023-05-26T02:49:46","16,48","18,44"],
    [36599,"2023-05-26T02:51:43","18,9","24,88"],
    [36600,"2023-05-26T02:51:49","17,56","24,88"],
    [36601,"2023-05-26T02:53:48","15,75","16,82"],
    [36602,"2023-05-26T02:53:52","15,58","16,82"],
    [36603,"2023-05-26T02:55:51","16,79","22,93"],
    [36604,"2023-05-26T02:55:57","15,42","22,93"],
    [36605,"2023-05-26T02:57:57","18,28","19,01"],
    [36606,"2023-05-26T02:58:01","19,6","19,01"],
    [36607,"2023-05-26T02:59:58","17,46","20,52"],
    [36608,"2023-05-26T03:00:04","16,92","20,52"],
    [36609,"2023-05-26T03:02:00","17,6","13,55"],
    [36610,"2023-05-26T03:02:06","15,4","13,55"],
    [36611,"2023-05-26T03:04:00","17,97","17,75"],
    [36612,"2023-05-26T03:04:06","19,1","17,75"],
    [36613,"2023-05-26T03:06:05","15,73","22,2"],
    [36614,"2023-05-26T03:06:09","16,39","22,2"],
    [36615,"2023-05-26T03:08:02","16,42","17,83"],
    [36616,"2023-05-26T03:08:11","16,62","17,83"],
    [36617,"2023-05-26T03:10:10","15,6","22,53"],
    [36618,"2023-05-26T03:10:17","15,53","22,53"],
    [36619,"2023-05-26T03:12:15","15,75","17,73"],
    [36620,"2023-05-26T03:12:21","17,52","17,73"],
    [36621,"2023-05-26T03:14:19","16,58","27,14"],
    [36622,"2023-05-26T03:14:24","19,57","27,14"],
    [36623,"2023-05-26T03:16:19","14,48","29,07"],
    [36624,"2023-05-26T03:16:26","17,94","29,07"],
    [36625,"2023-05-26T03:18:19","14,44","31,54"],
    [36626,"2023-05-26T03:18:27","14,6","31,54"],
    [36627,"2023-05-26T03:20:23","16,45","25,45"],
    [36628,"2023-05-26T03:20:27","15,75","25,45"],
    [36629,"2023-05-26T03:22:27","15,93","33,32"],
    [36630,"2023-05-26T03:22:31","15,86","33,32"],
    [36631,"2023-05-26T03:24:27","14,45","25,19"],
    [36632,"2023-05-26T03:24:31","14,67","25,19"],
    [36633,"2023-05-26T03:26:39","14,67","28,37"],
    [36634,"2023-05-26T03:26:43","15,65","28,37"],
    [36635,"2023-05-26T03:28:37","14,18","26,4"],
    [36636,"2023-05-26T03:28:43","14,48","26,4"],
    [36637,"2023-05-26T03:30:43","13,95","23,54"],
    [36638,"2023-05-26T03:30:47","14,78","23,54"],
    [36639,"2023-05-26T03:32:44","14,42","24,94"],
    [36640,"2023-05-26T03:32:50","12,39","24,94"],
    [36641,"2023-05-26T03:34:49","12,63","22,3"],
    [36642,"2023-05-26T03:34:54","13,68","22,3"],
    [36643,"2023-05-26T03:36:49","13,45","20,71"],
    [36644,"2023-05-26T03:36:55","13,88","20,71"],
    [36645,"2023-05-26T03:38:54","14,61","24,26"],
    [36646,"2023-05-26T03:38:57","14,75","24,26"],
    [36647,"2023-05-26T03:40:55","13,96","25,71"],
    [36648,"2023-05-26T03:41:00","15,52","25,71"],
    [36649,"2023-05-26T03:42:57","15,3","18,86"],
    [36650,"2023-05-26T03:43:03","13,93","18,86"],
    [36651,"2023-05-26T03:45:01","14,06","26,6"],
    [36652,"2023-05-26T03:45:06","13,72","26,6"],
    [36653,"2023-05-26T03:47:02","15,41","30,94"],
    [36654,"2023-05-26T03:47:08","14,44","30,94"],
    [36655,"2023-05-26T03:49:04","13,23","23,74"],
    [36656,"2023-05-26T03:49:10","14,02","23,74"],
    [36657,"2023-05-26T03:51:08","14,81","30,76"],
    [36658,"2023-05-26T03:51:15","13,66","30,76"],
    [36659,"2023-05-26T03:53:11","12,17","22,24"],
    [36660,"2023-05-26T03:53:18","12,36","22,24"],
    [36661,"2023-05-26T03:55:17","13,19","26,71"],
    [36662,"2023-05-26T03:55:22","12,7","26,71"],
    [36663,"2023-05-26T03:57:19","12,51","29,11"],
    [36664,"2023-05-26T03:57:23","11,91","29,11"],
    [36665,"2023-05-26T03:59:19","13,15","26,66"],
    [36666,"2023-05-26T03:59:24","13,77","26,66"],
    [36667,"2023-05-26T04:01:23","12,04","29,98"],
    [36668,"2023-05-26T04:01:27","11,17","29,98"],
    [36669,"2023-05-26T04:03:31","11,17","28,19"],
    [36670,"2023-05-26T04:03:37","10,66","28,19"],
    [36671,"2023-05-26T04:05:36","11,7","22,64"],
    [36672,"2023-05-26T04:05:40","12,11","22,64"],
    [36673,"2023-05-26T04:07:36","14,27","25,63"],
    [36674,"2023-05-26T04:07:43","12,56","25,63"],
    [36675,"2023-05-26T04:09:43","14,39","27,99"],
    [36676,"2023-05-26T04:09:48","12,87","27,99"],
    [36677,"2023-05-26T04:11:44","11,72","19,99"],
    [36678,"2023-05-26T04:11:50","12,05","19,99"],
    [36679,"2023-05-26T04:13:46","14,24","13,54"],
    [36680,"2023-05-26T04:13:52","11,12","13,54"],
    [36681,"2023-05-26T04:15:48","13,38","23,07"],
    [36682,"2023-05-26T04:15:52","13,48","23,07"],
    [36683,"2023-05-26T04:17:50","12,91","18,3"],
    [36684,"2023-05-26T04:17:55","13,05","18,3"],
    [36685,"2023-05-26T04:19:52","15,22","14,23"],
    [36686,"2023-05-26T04:19:58","15,04","14,23"],
    [36687,"2023-05-26T04:21:57","15,94","10,95"],
    [36688,"2023-05-26T04:22:08","13,84","10,95"],
    [36689,"2023-05-26T04:24:12","13,84","19,51"],
    [36690,"2023-05-26T04:24:16","12,97","19,51"],
    [36691,"2023-05-26T04:26:12","15,36","26,24"],
    [36692,"2023-05-26T04:26:19","14,01","26,24"],
    [36693,"2023-05-26T04:28:14","15,71","23,01"],
    [36694,"2023-05-26T04:28:19","15,2","23,01"],
    [36695,"2023-05-26T04:30:07","14,33","21,91"],
    [36696,"2023-05-26T04:30:20","13,77","21,91"],
    [36697,"2023-05-26T04:32:07","14,73","30,25"],
    [36698,"2023-05-26T04:32:22","14,28","30,25"],
    [36699,"2023-05-26T04:34:22","14,92","23,63"],
    [36700,"2023-05-26T04:34:26","14,01","23,63"],
    [36701,"2023-05-26T04:36:26","14,84","17,98"],
    [36702,"2023-05-26T04:36:30","15,3","17,98"],
    [36703,"2023-05-26T04:38:28","18,14","23,65"],
    [36704,"2023-05-26T04:38:32","16,21","23,65"],
    [36705,"2023-05-26T04:40:31","18,99","16,94"],
    [36706,"2023-05-26T04:40:36","17,68","16,94"],
    [36707,"2023-05-26T04:42:34","17,58","20,51"],
    [36708,"2023-05-26T04:42:39","17,45","20,51"],
    [36709,"2023-05-26T04:44:37","14,66","16,05"],
    [36710,"2023-05-26T04:44:42","17,86","16,05"],
    [36711,"2023-05-26T04:46:37","16,72","21,02"],
    [36712,"2023-05-26T04:46:43","18,39","21,02"],
    [36713,"2023-05-26T04:48:42","15,65","16,07"],
    [36714,"2023-05-26T04:48:45","18,53","16,07"],
    [36715,"2023-05-26T04:50:44","16,8","17,39"],
    [36716,"2023-05-26T04:50:48","17,24","17,39"],
    [36717,"2023-05-26T04:52:46","18,99","12,19"],
    [36718,"2023-05-26T04:52:52","19,38","12,19"],
    [36719,"2023-05-26T04:54:51","19,04","10,59"],
    [36720,"2023-05-26T04:54:56","20,99","10,59"],
    [36721,"2023-05-26T04:56:55","19,07","15,03"],
    [36722,"2023-05-26T04:57:01","19,28","15,03"],
    [36723,"2023-05-26T04:58:57","20,88","13,97"],
    [36724,"2023-05-26T04:59:03","22,01","13,97"],
    [36725,"2023-05-26T05:01:02","23,11","17,26"],
    [36726,"2023-05-26T05:01:09","21,58","17,26"],
    [36727,"2023-05-26T05:03:06","20,7","9,53"],
    [36728,"2023-05-26T05:03:11","18,52","9,53"],
    [36729,"2023-05-26T05:05:09","18,86","11,07"],
    [36730,"2023-05-26T05:05:14","18,3","11,07"],
    [36731,"2023-05-26T05:07:13","15,7","6,72"],
    [36732,"2023-05-26T05:07:20","20,82","6,72"],
    [36733,"2023-05-26T05:09:17","16,88","3,35"],
    [36734,"2023-05-26T05:09:21","20,04","3,35"],
    [36735,"2023-05-26T05:11:20","18,31","47,61"],
    [36736,"2023-05-26T05:11:24","19,74","47,61"],
    [36737,"2023-05-26T05:13:22","18,29","6,96"],
    [36738,"2023-05-26T05:13:29","17,7","6,96"],
    [36739,"2023-05-26T05:15:28","17,21","74,91"],
    [36740,"2023-05-26T05:15:32","19,42","74,91"],
    [36741,"2023-05-26T05:17:31","17,94","18,55"],
    [36742,"2023-05-26T05:17:34","16,91","18,55"],
    [36743,"2023-05-26T05:19:32","16,92","4,83"],
    [36744,"2023-05-26T05:19:38","17,8","4,83"],
    [36745,"2023-05-26T05:21:36","17,75","355,21"],
    [36746,"2023-05-26T05:21:38","17,91","355,21"],
    [36747,"2023-05-26T05:23:36","18,61","354"],
    [36748,"2023-05-26T05:23:42","18,2","354"],
    [36749,"2023-05-26T05:25:36","19,56","352,92"],
    [36750,"2023-05-26T05:25:42","20,73","352,92"],
    [36751,"2023-05-26T05:27:40","17,31","356,4"],
    [36752,"2023-05-26T05:27:45","16,94","356,4"],
    [36753,"2023-05-26T05:29:41","19,28","181,8"],
    [36754,"2023-05-26T05:29:47","18,65","181,8"],
    [36755,"2023-05-26T05:31:44","21,02","359"],
    [36756,"2023-05-26T05:31:51","22,33","357,18"],
    [36757,"2023-05-26T05:33:50","20,4","348,24"],
    [36758,"2023-05-26T05:33:55","22,2","348,24"],
    [36759,"2023-05-26T05:35:54","18,34","358,97"],
    [36760,"2023-05-26T05:35:59","18,66","358,97"],
    [36761,"2023-05-26T05:37:56","18,28","359"],
    [36762,"2023-05-26T05:38:01","18,2","357,07"],
    [36763,"2023-05-26T05:39:59","20,1","351"],
    [36764,"2023-05-26T05:40:03","21,85","359"],
    [36765,"2023-05-26T05:41:58","18,25","7,36"],
    [36766,"2023-05-26T05:42:04","20,92","7,36"],
    [36767,"2023-05-26T05:44:00","19,55","283,61"],
    [36768,"2023-05-26T05:44:05","17,74","5,77"],
    [36769,"2023-05-26T05:46:04","18,77","4,31"],
    [36770,"2023-05-26T05:46:10","19,64","4,31"],
    [36771,"2023-05-26T05:48:09","22,08","60,52"],
    [36772,"2023-05-26T05:48:13","20,23","69,4"],
    [36773,"2023-05-26T05:50:10","17,21","69,4"],
    [36774,"2023-05-26T05:50:16","17,17","5,19"],
    [36775,"2023-05-26T05:52:08","19,3","4,05"],
    [36776,"2023-05-26T05:52:17","18,76","14,18"],
    [36777,"2023-05-26T05:54:15","16,63","7,6"],
    [36778,"2023-05-26T05:54:21","21,11","5,42"],
    [36779,"2023-05-26T05:56:20","17,22","5,42"],
    [36780,"2023-05-26T05:56:25","17,84","5,49"],
    [36781,"2023-05-26T05:58:23","15,8","165,4"],
    [36782,"2023-05-26T05:58:28","17,94","165,4"],
    [36783,"2023-05-26T06:00:23","14,88","6,2"],
    [36784,"2023-05-26T06:00:30","15,83","6,2"],
    [36785,"2023-05-26T06:02:28","18,54","355,64"],
    [36786,"2023-05-26T06:02:32","17,13","355,64"],
    [36787,"2023-05-26T06:04:30","18,83","358,83"],
    [36788,"2023-05-26T06:04:39","17,37","5,14"],
    [36789,"2023-05-26T06:06:36","15,38","7,45"],
    [36790,"2023-05-26T06:06:42","15,78","3,39"],
    [36791,"2023-05-26T06:08:35","15,31","355,52"],
    [36792,"2023-05-26T06:08:43","16,52","355,52"],
    [36793,"2023-05-26T06:10:40","15,32","359"],
    [36794,"2023-05-26T06:10:45","16,07","359"],
    [36795,"2023-05-26T06:12:43","16,01","357,87"],
    [36796,"2023-05-26T06:12:47","15,09","349,61"],
    [36797,"2023-05-26T06:14:48","15","355,36"],
    [36798,"2023-05-26T06:14:57","16,59","355,36"],
    [36799,"2023-05-26T06:16:48","14,72","358,5"],
    [36800,"2023-05-26T06:17:00","15,94","358,5"],
    [36801,"2023-05-26T06:18:58","13,38","356,86"],
    [36802,"2023-05-26T06:19:02","14,27","356,86"],
    [36803,"2023-05-26T06:21:00","16,45","8,12"],
    [36804,"2023-05-26T06:21:06","16,37","8,12"],
    [36805,"2023-05-26T06:23:00","16,14","356,51"],
    [36806,"2023-05-26T06:23:18","20,58","5,01"],
    [36807,"2023-05-26T06:25:17","14,04","194,84"],
    [36808,"2023-05-26T06:25:22","14,58","34,04"],
    [36809,"2023-05-26T06:27:05","14,77","34,04"],
    [36810,"2023-05-26T06:27:23","13,44","357,94"],
    [36811,"2023-05-26T06:29:27","13,4","154,55"],
    [36812,"2023-05-26T06:29:30","14,01","154,55"],
    [36813,"2023-05-26T06:31:29","15,39","359"],
    [36814,"2023-05-26T06:31:35","15,69","359"],
    [36815,"2023-05-26T06:33:34","13,91","353,03"],
    [36816,"2023-05-26T06:33:39","13,49","353,03"],
    [36817,"2023-05-26T06:35:37","14,24","349,75"],
    [36818,"2023-05-26T06:35:42","16,2","349,75"],
    [36819,"2023-05-26T06:37:42","14,78","346,25"],
    [36820,"2023-05-26T06:37:48","13,01","346,25"],
    [36821,"2023-05-26T06:39:45","14,07","347,66"],
    [36822,"2023-05-26T06:39:50","16,59","347,66"],
    [36823,"2023-05-26T06:41:48","14,5","349,27"],
    [36824,"2023-05-26T06:41:55","14,55","349,27"],
    [36825,"2023-05-26T06:43:53","15,34","357,89"],
    [36826,"2023-05-26T06:43:58","16,07","357,89"],
    [36827,"2023-05-26T06:45:56","14,83","353,43"],
    [36828,"2023-05-26T06:46:02","14,87","353,43"],
    [36829,"2023-05-26T06:47:56","18,9","315,94"],
    [36830,"2023-05-26T06:48:03","18,65","315,94"],
    [36831,"2023-05-26T06:49:59","17,46","10,05"],
    [36832,"2023-05-26T06:50:04","15,35","10,05"],
    [36833,"2023-05-26T06:52:03","17,16","280,53"],
    [36834,"2023-05-26T06:52:10","18,36","280,53"],
    [36835,"2023-05-26T06:54:09","18,62","32,52"],
    [36836,"2023-05-26T06:54:13","16,85","32,52"],
    [36837,"2023-05-26T06:56:08","16,36","359"],
    [36838,"2023-05-26T06:56:14","15,63","359"],
    [36839,"2023-05-26T06:58:11","16,77","358,3"],
    [36840,"2023-05-26T06:58:16","16,69","3,79"],
    [36841,"2023-05-26T07:00:12","16,46","9,71"],
    [36842,"2023-05-26T07:00:16","17,19","9,71"],
    [36843,"2023-05-26T07:02:13","19,25","6,73"],
    [36844,"2023-05-26T07:02:21","17,53","11,5"],
    [36845,"2023-05-26T07:04:19","18,36","10,33"],
    [36846,"2023-05-26T07:04:24","17,85","10,33"],
    [36847,"2023-05-26T07:06:23","17,2","7,64"],
    [36848,"2023-05-26T07:06:28","16,64","7,64"],
    [36849,"2023-05-26T07:08:28","16,72","10,23"],
    [36850,"2023-05-26T07:08:33","17,54","10,23"],
    [36851,"2023-05-26T07:10:31","19,06","7,49"],
    [36852,"2023-05-26T07:10:36","18,27","7,49"],
    [36853,"2023-05-26T07:12:34","18,72","10,85"],
    [36854,"2023-05-26T07:12:39","18,4","10,85"],
    [36855,"2023-05-26T07:14:35","16,92","10,85"],
    [36856,"2023-05-26T07:14:40","16,81","10,85"],
    [36857,"2023-05-26T07:16:36","16,24","26,82"],
    [36858,"2023-05-26T07:16:41","15,81","26,82"],
    [36859,"2023-05-26T07:18:37","18,04","3,39"],
    [36860,"2023-05-26T07:18:43","17,91","3,39"],
    [36861,"2023-05-26T07:20:41","16,7","13,26"],
    [36862,"2023-05-26T07:20:48","16,86","13,26"],
    [36863,"2023-05-26T07:22:45","15,7","345,31"],
    [36864,"2023-05-26T07:22:50","15,54","345,31"],
    [36865,"2023-05-26T07:24:50","17,33","359"],
    [36866,"2023-05-26T07:24:55","16,23","359"],
    [36867,"2023-05-26T07:26:53","18,27","7,58"],
    [36868,"2023-05-26T07:26:58","16,64","7,58"],
    [36869,"2023-05-26T07:28:58","15,98","5,12"],
    [36870,"2023-05-26T07:29:03","15,05","5,12"],
    [36871,"2023-05-26T07:30:57","15,49","6,5"],
    [36872,"2023-05-26T07:31:04","15,27","6,5"],
    [36873,"2023-05-26T07:32:59","15,42","14,21"],
    [36874,"2023-05-26T07:33:04","14,69","14,21"],
    [36875,"2023-05-26T07:35:06","14,67","9,64"],
    [36876,"2023-05-26T07:35:11","15,15","9,64"],
    [36877,"2023-05-26T07:37:09","15,63","17,8"],
    [36878,"2023-05-26T07:37:15","18,31","9,38"],
    [36879,"2023-05-26T07:39:13","16,04","16,28"],
    [36880,"2023-05-26T07:39:19","15,31","13,7"],
    [36881,"2023-05-26T07:41:17","14,73","19,68"],
    [36882,"2023-05-26T07:41:20","15,1","19,68"],
    [36883,"2023-05-26T07:43:15","17,02","9,51"],
    [36884,"2023-05-26T07:43:21","13,61","9,51"],
    [36885,"2023-05-26T07:45:19","14,83","15,91"],
    [36886,"2023-05-26T07:45:25","14,99","15,91"],
    [36887,"2023-05-26T07:47:23","15,54","13,02"],
    [36888,"2023-05-26T07:47:28","17,36","14,54"],
    [36889,"2023-05-26T07:49:28","16,51","8,27"],
    [36890,"2023-05-26T07:49:33","16,73","8,27"],
    [36891,"2023-05-26T07:51:29","15,04","11,74"],
    [36892,"2023-05-26T07:51:34","15,15","11,74"],
    [36893,"2023-05-26T07:53:35","15,17","12,86"],
    [36894,"2023-05-26T07:53:43","15,54","12,86"],
    [36895,"2023-05-26T07:55:43","16,12","16,15"],
    [36896,"2023-05-26T07:55:48","17,11","16,15"],
    [36897,"2023-05-26T07:57:48","16,69","11,58"],
    [36898,"2023-05-26T07:57:53","16,21","11,58"],
    [36899,"2023-05-26T07:59:48","15,16","20,89"],
    [36900,"2023-05-26T07:59:53","15,1","20,89"],
    [36901,"2023-05-26T08:01:50","15,15","15,85"],
    [36902,"2023-05-26T08:01:56","15,49","15,85"],
    [36903,"2023-05-26T08:03:51","17,27","23,94"],
    [36904,"2023-05-26T08:03:58","16,88","23,94"],
    [36905,"2023-05-26T08:05:56","16,06","25,8"],
    [36906,"2023-05-26T08:06:02","15,99","25,8"],
    [36907,"2023-05-26T08:07:58","18,49","29,61"],
    [36908,"2023-05-26T08:08:04","17,29","29,61"],
    [36909,"2023-05-26T08:10:02","19,79","31,63"],
    [36910,"2023-05-26T08:10:09","20,29","31,63"],
    [36911,"2023-05-26T08:12:04","20,78","29,18"],
    [36912,"2023-05-26T08:12:10","19,7","29,18"],
    [36913,"2023-05-26T08:14:08","19,51","34,24"],
    [36914,"2023-05-26T08:14:13","20,52","34,24"],
    [36915,"2023-05-26T08:16:09","20,87","27,5"],
    [36916,"2023-05-26T08:16:16","19,94","27,5"],
    [36917,"2023-05-26T08:18:13","18,95","30,71"],
    [36918,"2023-05-26T08:18:19","21,23","30,71"],
    [36919,"2023-05-26T08:20:17","19,12","24,91"],
    [36920,"2023-05-26T08:20:21","22,35","24,91"],
    [36921,"2023-05-26T08:22:21","19,98","22,89"],
    [36922,"2023-05-26T08:22:26","17,89","22,89"],
    [36923,"2023-05-26T08:24:22","20,99","26,08"],
    [36924,"2023-05-26T08:24:27","18,48","26,08"],
    [36925,"2023-05-26T08:26:23","16,81","21,51"],
    [36926,"2023-05-26T08:26:28","16,63","21,51"],
    [36927,"2023-05-26T08:28:24","22,09","12,52"],
    [36928,"2023-05-26T08:28:29","20,5","12,52"],
    [36929,"2023-05-26T08:30:26","18,84","16,95"],
    [36930,"2023-05-26T08:30:30","19,49","16,95"],
    [36931,"2023-05-26T08:32:28","18,89","18,92"],
    [36932,"2023-05-26T08:32:34","20,62","18,92"],
    [36933,"2023-05-26T08:34:30","20,56","16,93"],
    [36934,"2023-05-26T08:34:35","19,08","16,93"],
    [36935,"2023-05-26T08:36:35","19,63","13,55"],
    [36936,"2023-05-26T08:36:48","19,74","13,55"],
    [36937,"2023-05-26T08:38:37","18,41","9,77"],
    [36938,"2023-05-26T08:38:50","17,83","9,77"],
    [36939,"2023-05-26T08:40:47","18,7","13,57"],
    [36940,"2023-05-26T08:40:52","16,97","13,57"],
    [36941,"2023-05-26T08:42:42","19,13","8,34"],
    [36942,"2023-05-26T08:42:53","19,07","8,34"],
    [36943,"2023-05-26T08:44:46","16,76","6,14"],
    [36944,"2023-05-26T08:44:57","16,19","6,14"],
    [36945,"2023-05-26T08:46:52","17,83","4,8"],
    [36946,"2023-05-26T08:47:03","18,31","4,8"],
    [36947,"2023-05-26T08:49:03","18,38","7,26"],
    [36948,"2023-05-26T08:49:07","17,49","7,26"],
    [36949,"2023-05-26T08:50:58","15,35","357,52"],
    [36950,"2023-05-26T08:51:11","17,31","357,52"],
    [36951,"2023-05-26T08:53:08","15,26","335,69"],
    [36952,"2023-05-26T08:53:13","14,49","335,69"],
    [36953,"2023-05-26T08:55:12","13,76","343,13"],
    [36954,"2023-05-26T08:55:18","13,72","343,13"],
    [36955,"2023-05-26T08:57:12","12,18","345,47"],
    [36956,"2023-05-26T08:57:24","12,7","345,47"],
    [36957,"2023-05-26T08:59:27","12,76","352,69"],
    [36958,"2023-05-26T08:59:32","13,05","352,69"],
    [36959,"2023-05-26T09:01:31","11,28","359"],
    [36960,"2023-05-26T09:01:37","10,34","359"],
    [36961,"2023-05-26T09:03:36","11,96","11,15"],
    [36962,"2023-05-26T09:03:42","11,87","11,15"],
    [36963,"2023-05-26T09:05:40","11,5","3,35"],
    [36964,"2023-05-26T09:05:46","10,41","3,35"],
    [36965,"2023-05-26T09:07:44","10,35","6,63"],
    [36966,"2023-05-26T09:07:50","9,5","6,63"],
    [36967,"2023-05-26T09:09:47","8,66","13,36"],
    [36968,"2023-05-26T09:09:53","8,57","13,36"],
    [36969,"2023-05-26T09:11:52","8,31","10,02"],
    [36970,"2023-05-26T09:11:54","8,84","10,02"],
    [36971,"2023-05-26T09:13:54","8,16","14,66"],
    [36972,"2023-05-26T09:14:01","8,22","14,66"],
    [36973,"2023-05-26T09:16:06","8,22","11,97"],
    [36974,"2023-05-26T09:16:14","8,53","11,97"],
    [36975,"2023-05-26T09:18:09","7,47","14,79"],
    [36976,"2023-05-26T09:18:15","7,84","14,79"],
    [36977,"2023-05-26T09:20:13","8,38","13,27"],
    [36978,"2023-05-26T09:20:19","8,09","13,27"],
    [36979,"2023-05-26T09:22:18","8,21","9,01"],
    [36980,"2023-05-26T09:22:24","7,78","9,01"],
    [36981,"2023-05-26T09:24:23","8,87","291,67"],
    [36982,"2023-05-26T09:24:37","8,23","291,67"],
    [36983,"2023-05-26T09:26:25","7,35","15,52"],
    [36984,"2023-05-26T09:26:39","7,38","15,52"],
    [36985,"2023-05-26T09:28:27","8,36","355,3"],
    [36986,"2023-05-26T09:28:39","6,86","355,3"],
    [36987,"2023-05-26T09:30:39","6,81","166,5"],
    [36988,"2023-05-26T09:30:45","7,15","166,5"],
    [36989,"2023-05-26T09:32:40","5,77","357,29"],
    [36990,"2023-05-26T09:32:45","7,35","357,29"],
    [36991,"2023-05-26T09:34:33","6,51","4,19"],
    [36992,"2023-05-26T09:34:47","5,92","4,19"],
    [36993,"2023-05-26T09:36:45","6,54","18,18"],
    [36994,"2023-05-26T09:36:50","7,12","18,18"],
    [36995,"2023-05-26T09:38:55","7,04","27,72"],
    [36996,"2023-05-26T09:39:00","6,72","27,72"],
    [36997,"2023-05-26T09:41:07","6,69","21,68"],
    [36998,"2023-05-26T09:41:12","6,19","21,68"],
    [36999,"2023-05-26T09:43:11","7,18","350,83"],
    [37000,"2023-05-26T09:43:15","7,22","350,83"],
    [37001,"2023-05-26T09:45:13","6,95","342,61"],
    [37002,"2023-05-26T09:45:20","6,35","342,61"],
    [37003,"2023-05-26T09:47:38","6,43","319,81"],
    [37004,"2023-05-26T09:47:41","6,92","319,81"],
    [37005,"2023-05-26T09:49:43","6,94","302,35"],
    [37006,"2023-05-26T09:49:49","7,09","302,35"],
    [37007,"2023-05-26T09:51:45","8,52","274,1"],
    [37008,"2023-05-26T09:51:50","7,79","274,1"],
    [37009,"2023-05-26T09:53:49","8,68","255,85"],
    [37010,"2023-05-26T09:54:03","8,66","255,85"],
    [37011,"2023-05-26T09:55:53","8,9","260,91"],
    [37012,"2023-05-26T09:56:11","9,04","260,91"],
    [37013,"2023-05-26T09:58:08","11,33","257,52"],
    [37014,"2023-05-26T09:58:13","11,52","257,52"],
    [37015,"2023-05-26T10:00:12","12,34","233,48"],
    [37016,"2023-05-26T10:00:18","10,35","233,48"],
    [37017,"2023-05-26T10:02:25","10,34","230,29"],
    [37018,"2023-05-26T10:02:29","9,49","230,29"],
    [37019,"2023-05-26T10:04:29","11,47","219,78"],
    [37020,"2023-05-26T10:04:34","10,9","219,78"],
    [37021,"2023-05-26T10:06:30","10,76","232,14"],
    [37022,"2023-05-26T10:06:36","11,1","232,14"],
    [37023,"2023-05-26T10:08:36","13,45","230,18"],
    [37024,"2023-05-26T10:08:40","12,8","230,18"],
    [37025,"2023-05-26T10:10:39","19,51","238,38"],
    [37026,"2023-05-26T10:10:46","20,34","238,38"],
    [37027,"2023-05-26T10:12:43","16,96","235,75"],
    [37028,"2023-05-26T10:12:47","16,02","235,75"],
    [37029,"2023-05-26T10:14:42","15,04","233,12"],
    [37030,"2023-05-26T10:14:49","15,82","233,12"],
    [37031,"2023-05-26T10:16:47","16,34","231,78"],
    [37032,"2023-05-26T10:16:51","17,54","231,78"],
    [37033,"2023-05-26T10:18:49","16,63","226,2"],
    [37034,"2023-05-26T10:18:53","19,11","226,2"],
    [37035,"2023-05-26T10:20:50","16,18","224,97"],
    [37036,"2023-05-26T10:20:55","17,86","224,97"],
    [37037,"2023-05-26T10:22:54","14,42","226,84"],
    [37038,"2023-05-26T10:22:59","15,25","226,84"],
    [37039,"2023-05-26T10:24:57","14,26","221,75"],
    [37040,"2023-05-26T10:25:02","12,56","221,75"],
    [37041,"2023-05-26T10:27:01","12,37","227,52"],
    [37042,"2023-05-26T10:27:06","12,72","227,52"],
    [37043,"2023-05-26T10:29:03","11,92","224,26"],
    [37044,"2023-05-26T10:29:08","14,32","224,26"],
    [37045,"2023-05-26T10:31:04","14","226,7"],
    [37046,"2023-05-26T10:31:09","16,89","226,7"],
    [37047,"2023-05-26T10:33:08","14,26","229,51"],
    [37048,"2023-05-26T10:33:18","15,15","229,51"],
    [37049,"2023-05-26T10:35:13","14,61","225,08"],
    [37050,"2023-05-26T10:35:19","14,7","225,08"],
    [37051,"2023-05-26T10:37:10","15,49","227,03"],
    [37052,"2023-05-26T10:37:19","16,01","227,03"],
    [37053,"2023-05-26T10:39:16","15,29","236,74"],
    [37054,"2023-05-26T10:39:23","15,4","236,74"],
    [37055,"2023-05-26T10:41:15","14,95","229,15"],
    [37056,"2023-05-26T10:41:24","12,75","229,15"],
    [37057,"2023-05-26T10:43:24","13,87","228,06"],
    [37058,"2023-05-26T10:43:29","15,07","228,06"],
    [37059,"2023-05-26T10:45:23","13,43","221,95"],
    [37060,"2023-05-26T10:45:29","13,82","221,95"],
    [37061,"2023-05-26T10:47:26","14,42","230,22"],
    [37062,"2023-05-26T10:47:31","13,25","230,22"],
    [37063,"2023-05-26T10:49:25","15,17","233,77"],
    [37064,"2023-05-26T10:49:32","14,82","233,77"],
    [37065,"2023-05-26T10:51:29","14,95","231,33"],
    [37066,"2023-05-26T10:51:34","14,69","231,33"],
    [37067,"2023-05-26T10:53:31","16,44","239,12"],
    [37068,"2023-05-26T10:53:36","17,37","239,12"],
    [37069,"2023-05-26T10:55:36","17,14","225,8"],
    [37070,"2023-05-26T10:55:42","16,99","225,8"],
    [37071,"2023-05-26T10:57:44","17,08","231,26"],
    [37072,"2023-05-26T10:57:49","17,23","231,26"],
    [37073,"2023-05-26T10:59:43","15,76","221,84"],
    [37074,"2023-05-26T10:59:50","15,46","221,84"],
    [37075,"2023-05-26T11:01:45","16,06","225,39"],
    [37076,"2023-05-26T11:01:51","14,89","225,39"],
    [37077,"2023-05-26T11:03:49","17,58","230,69"],
    [37078,"2023-05-26T11:03:53","17,6","230,69"],
    [37079,"2023-05-26T11:05:49","16,08","218,09"],
    [37080,"2023-05-26T11:05:54","16,41","218,09"],
    [37081,"2023-05-26T11:07:52","17,96","222,19"],
    [37082,"2023-05-26T11:07:57","17,91","222,19"],
    [37083,"2023-05-26T11:09:53","16,47","216,8"],
    [37084,"2023-05-26T11:09:58","17,08","216,8"],
    [37085,"2023-05-26T11:11:54","20,37","212,07"],
    [37086,"2023-05-26T11:11:59","20,26","212,07"],
    [37087,"2023-05-26T11:13:55","21,11","223,47"],
    [37088,"2023-05-26T11:14:01","19,97","223,47"],
    [37089,"2023-05-26T11:15:56","18,48","220,15"],
    [37090,"2023-05-26T11:16:02","17,76","220,15"],
    [37091,"2023-05-26T11:18:02","18,64","214,07"],
    [37092,"2023-05-26T11:18:07","17,57","214,07"],
    [37093,"2023-05-26T11:20:04","20,21","219,57"],
    [37094,"2023-05-26T11:20:08","19,64","219,57"],
    [37095,"2023-05-26T11:22:08","21,6","222,02"],
    [37096,"2023-05-26T11:22:13","20,1","222,02"],
    [37097,"2023-05-26T11:24:11","21,19","207,51"],
    [37098,"2023-05-26T11:24:21","20,27","207,51"],
    [37099,"2023-05-26T11:26:16","22,6","205,12"],
    [37100,"2023-05-26T11:26:21","21,77","205,12"],
    [37101,"2023-05-26T11:28:21","22,57","210,13"],
    [37102,"2023-05-26T11:28:27","20,6","210,13"],
    [37103,"2023-05-26T11:30:23","23,45","199,51"],
    [37104,"2023-05-26T11:30:28","21,86","199,51"],
    [37105,"2023-05-26T11:32:24","20,9","205,69"],
    [37106,"2023-05-26T11:32:29","22,29","205,69"],
    [37107,"2023-05-26T11:34:26","20,37","201,65"],
    [37108,"2023-05-26T11:34:31","19,64","201,65"],
    [37109,"2023-05-26T11:36:27","28,6","198,76"],
    [37110,"2023-05-26T11:36:32","26,52","198,76"],
    [37111,"2023-05-26T11:36:47","28,86","198,76"],
    [37112,"2023-05-26T11:36:52","30,35","198,76"],
    [37113,"2023-05-26T11:36:57","28,82","198,76"],
    [37114,"2023-05-26T11:38:33","25,54","201,5"],
    [37115,"2023-05-26T11:38:38","30,03","201,5"],
    [37116,"2023-05-26T11:38:43","30,21","201,5"],
    [37117,"2023-05-26T11:38:48","27,64","201,5"],
    [37118,"2023-05-26T11:40:30","24,63","203,73"],
    [37119,"2023-05-26T11:40:34","30,49","203,73"],
    [37120,"2023-05-26T11:40:39","28,44","203,73"],
    [37121,"2023-05-26T11:42:36","24,77","200,57"],
    [37122,"2023-05-26T11:42:41","27,89","200,57"],
    [37123,"2023-05-26T11:44:36","25,02","198,1"],
    [37124,"2023-05-26T11:44:42","24,12","198,1"],
    [37125,"2023-05-26T11:44:52","27,4","198,1"],
    [37126,"2023-05-26T11:44:57","30,37","198,1"],
    [37127,"2023-05-26T11:45:02","29,11","198,1"],
    [37128,"2023-05-26T11:45:07","30,14","198,1"],
    [37129,"2023-05-26T11:45:23","30,22","198,1"],
    [37130,"2023-05-26T11:45:28","26,8","198,1"],
    [37131,"2023-05-26T11:45:44","27,97","198,1"],
    [37132,"2023-05-26T11:45:49","30,42","201,92"],
    [37133,"2023-05-26T11:45:54","29,21","195,91"],
    [37134,"2023-05-26T11:47:51","28,73","196,21"],
    [37135,"2023-05-26T11:47:56","25,4","197,48"],
    [37136,"2023-05-26T11:49:52","20,51","202,23"],
    [37137,"2023-05-26T11:49:57","20,44","200,66"],
    [37138,"2023-05-26T11:51:52","24,28","200,66"],
    [37139,"2023-05-26T11:51:57","25,44","200,66"],
    [37140,"2023-05-26T11:53:35","26,89","196,39"],
    [37141,"2023-05-26T11:53:39","30,07","196,39"],
    [37142,"2023-05-26T11:53:45","28,19","196,39"],
    [37143,"2023-05-26T11:54:00","28,12","196,39"],
    [37144,"2023-05-26T11:54:05","30,18","196,4"],
    [37145,"2023-05-26T11:54:10","27,39","194,39"],
    [37146,"2023-05-26T11:54:20","29,07","194,39"],
    [37147,"2023-05-26T11:54:25","30,07","194,39"],
    [37148,"2023-05-26T11:54:30","29,4","194,39"],
    [37149,"2023-05-26T11:54:35","29,65","194,39"],
    [37150,"2023-05-26T11:54:41","32,91","194,39"],
    [37151,"2023-05-26T11:54:46","30,69","194,39"],
    [37152,"2023-05-26T11:54:51","29,72","194,39"],
    [37153,"2023-05-26T11:54:56","28,49","194,39"],
    [37154,"2023-05-26T11:55:01","30,32","194,39"],
    [37155,"2023-05-26T11:55:06","31,67","194,39"],
    [37156,"2023-05-26T11:55:12","26,36","194,39"],
    [37157,"2023-05-26T11:56:06","26,48","205,69"],
    [37158,"2023-05-26T11:56:11","31,04","195,77"],
    [37159,"2023-05-26T11:56:16","31,68","195,77"],
    [37160,"2023-05-26T11:56:21","26,3","195,77"],
    [37161,"2023-05-26T11:56:26","28,72","195,77"],
    [37162,"2023-05-26T11:56:31","30,25","195,77"],
    [37163,"2023-05-26T11:56:36","26,64","195,77"],
    [37164,"2023-05-26T11:58:33","27,15","199,88"],
    [37165,"2023-05-26T11:58:38","26,52","199,88"],
    [37166,"2023-05-26T12:00:10","26,52","200,68"],
    [37167,"2023-05-26T12:00:14","30,81","200,68"],
    [37168,"2023-05-26T12:00:20","26,42","195,87"],
    [37169,"2023-05-26T12:00:29","25,37","195,87"],
    [37170,"2023-05-26T12:00:35","30,48","195,87"],
    [37171,"2023-05-26T12:00:40","29,45","195,87"],
    [37172,"2023-05-26T12:00:44","32,94","195,87"],
    [37173,"2023-05-26T12:01:10","30,73","195,87"],
    [37174,"2023-05-26T12:01:15","27,95","195,87"],
    [37175,"2023-05-26T12:02:56","28,01","207,28"],
    [37176,"2023-05-26T12:03:01","30,22","207,28"],
    [37177,"2023-05-26T12:03:06","28,74","207,28"],
    [37178,"2023-05-26T12:04:02","27,64","207,28"],
    [37179,"2023-05-26T12:04:08","30,46","207,28"],
    [37180,"2023-05-26T12:04:13","25,91","209,78"],
    [37181,"2023-05-26T12:06:09","24,71","210,58"],
    [37182,"2023-05-26T12:06:14","27,09","200,33"],
    [37183,"2023-05-26T12:08:01","28,32","200,92"],
    [37184,"2023-05-26T12:08:06","32,21","200,92"],
    [37185,"2023-05-26T12:08:11","27,07","200,92"],
    [37186,"2023-05-26T12:08:16","30,14","197,47"],
    [37187,"2023-05-26T12:08:21","24,21","193,68"],
    [37188,"2023-05-26T12:08:31","28,66","193,68"],
    [37189,"2023-05-26T12:08:36","31,19","193,68"],
    [37190,"2023-05-26T12:08:41","29,38","193,68"],
    [37191,"2023-05-26T12:09:21","27,06","193,68"],
    [37192,"2023-05-26T12:09:26","30,73","193,68"],
    [37193,"2023-05-26T12:09:42","30,03","193,68"],
    [37194,"2023-05-26T12:09:47","27,29","193,68"],
    [37195,"2023-05-26T12:09:52","31,18","193,68"],
    [37196,"2023-05-26T12:10:17","30,57","202,91"],
    [37197,"2023-05-26T12:10:22","27,52","209,96"],
    [37198,"2023-05-26T12:10:27","28,82","209,96"],
    [37199,"2023-05-26T12:10:32","30,16","209,96"],
    [37200,"2023-05-26T12:10:37","28,54","209,96"],
    [37201,"2023-05-26T12:10:42","30,08","209,96"],
    [37202,"2023-05-26T12:10:52","27,58","209,96"],
    [37203,"2023-05-26T12:11:03","28,19","209,96"],
    [37204,"2023-05-26T12:11:08","30,02","209,96"],
    [37205,"2023-05-26T12:11:13","29,56","209,96"],
    [37206,"2023-05-26T12:13:10","26,06","205,17"],
    [37207,"2023-05-26T12:13:15","26,84","205,17"],
    [37208,"2023-05-26T12:15:11","24,21","203,94"],
    [37209,"2023-05-26T12:15:16","25,08","203,94"],
    [37210,"2023-05-26T12:17:12","26","202,5"],
    [37211,"2023-05-26T12:17:18","25,41","202,5"],
    [37212,"2023-05-26T12:19:17","23,74","199,45"],
    [37213,"2023-05-26T12:19:22","25,2","199,45"],
    [37214,"2023-05-26T12:21:19","20,48","211,67"],
    [37215,"2023-05-26T12:21:24","21,63","211,67"],
    [37216,"2023-05-26T12:23:23","24,31","213,12"],
    [37217,"2023-05-26T12:23:28","22,38","213,12"],
    [37218,"2023-05-26T12:25:24","25,88","201,19"],
    [37219,"2023-05-26T12:25:29","28,69","201,19"],
    [37220,"2023-05-26T12:27:26","26,85","216,22"],
    [37221,"2023-05-26T12:27:31","27,32","216,22"],
    [37222,"2023-05-26T12:29:25","22,92","217,48"],
    [37223,"2023-05-26T12:29:31","27,06","217,48"],
    [37224,"2023-05-26T12:31:26","26","202,18"],
    [37225,"2023-05-26T12:31:32","25,12","202,18"],
    [37226,"2023-05-26T12:32:28","25,68","202,18"],
    [37227,"2023-05-26T12:32:34","30,41","202,18"],
    [37228,"2023-05-26T12:32:39","28,95","202,18"],
    [37229,"2023-05-26T12:34:37","27,23","204,7"],
    [37230,"2023-05-26T12:34:42","28,27","204,7"],
    [37231,"2023-05-26T12:35:14","26,49","208,54"],
    [37232,"2023-05-26T12:35:20","31,19","208,54"],
    [37233,"2023-05-26T12:35:25","29,6","208,54"],
    [37234,"2023-05-26T12:36:01","28,67","208,54"],
    [37235,"2023-05-26T12:36:06","30,12","208,54"],
    [37236,"2023-05-26T12:36:21","30,86","208,54"],
    [37237,"2023-05-26T12:36:26","26,39","208,54"],
    [37238,"2023-05-26T12:36:46","27,4","208,54"],
    [37239,"2023-05-26T12:36:52","31,42","208,54"],
    [37240,"2023-05-26T12:36:56","27,81","208,54"],
    [37241,"2023-05-26T12:37:01","30,12","208,54"],
    [37242,"2023-05-26T12:37:07","29,4","208,82"],
    [37243,"2023-05-26T12:37:18","29,34","211,67"],
    [37244,"2023-05-26T12:37:23","30,27","211,67"],
    [37245,"2023-05-26T12:37:30","28,85","211,67"],
    [37246,"2023-05-26T12:37:39","26,16","211,67"],
    [37247,"2023-05-26T12:37:44","30,18","211,67"],
    [37248,"2023-05-26T12:37:54","30,51","211,67"],
    [37249,"2023-05-26T12:37:59","29,44","211,67"],
    [37250,"2023-05-26T12:38:04","27,75","211,67"],
    [37251,"2023-05-26T12:38:18","31,53","211,67"],
    [37252,"2023-05-26T12:38:22","29,64","211,67"],
    [37253,"2023-05-26T12:39:38","28,34","203,75"],
    [37254,"2023-05-26T12:39:41","30,23","203,75"],
    [37255,"2023-05-26T12:39:51","31,1","203,75"],
    [37256,"2023-05-26T12:39:57","29,48","203,75"],
    [37257,"2023-05-26T12:40:01","27,15","203,75"],
    [37258,"2023-05-26T12:40:06","30,73","203,75"],
    [37259,"2023-05-26T12:40:20","28,28","203,75"],
    [37260,"2023-05-26T12:40:25","30,06","203,75"],
    [37261,"2023-05-26T12:40:33","28,59","203,75"],
    [37262,"2023-05-26T12:41:00","29,9","203,75"],
    [37263,"2023-05-26T12:41:05","30,44","203,75"],
    [37264,"2023-05-26T12:41:15","28,77","203,75"],
    [37265,"2023-05-26T12:41:21","29,63","199,15"],
    [37266,"2023-05-26T12:41:27","32,82","199,15"],
    [37267,"2023-05-26T12:41:42","30,87","199,15"],
    [37268,"2023-05-26T12:41:48","29,06","199,15"],
    [37269,"2023-05-26T12:42:20","27,36","199,15"],
    [37270,"2023-05-26T12:42:26","31,66","199,15"],
    [37271,"2023-05-26T12:42:32","27,1","199,15"],
    [37272,"2023-05-26T12:42:35","30,68","199,15"],
    [37273,"2023-05-26T12:42:40","29,76","199,15"],
    [37274,"2023-05-26T12:43:05","29,66","199,15"],
    [37275,"2023-05-26T12:43:09","30,49","199,15"],
    [37276,"2023-05-26T12:43:14","33,17","199,15"],
    [37277,"2023-05-26T12:43:20","29,31","199,15"],
    [37278,"2023-05-26T12:43:26","27","197,68"],
    [37279,"2023-05-26T12:43:31","30,11","197,68"],
    [37280,"2023-05-26T12:43:38","29,95","197,68"],
    [37281,"2023-05-26T12:43:42","27,54","197,68"],
    [37282,"2023-05-26T12:43:45","30,33","197,68"],
    [37283,"2023-05-26T12:43:50","27,59","197,68"],
    [37284,"2023-05-26T12:44:19","27,12","197,68"],
    [37285,"2023-05-26T12:44:24","31,2","197,68"],
    [37286,"2023-05-26T12:44:27","27,87","197,68"],
    [37287,"2023-05-26T12:46:24","29,09","195,86"],
    [37288,"2023-05-26T12:46:28","26,67","195,86"],
    [37289,"2023-05-26T12:48:27","28,83","197,18"],
    [37290,"2023-05-26T12:48:32","31,27","197,18"],
    [37291,"2023-05-26T12:48:37","28,68","197,18"],
    [37292,"2023-05-26T12:50:32","27,58","198,78"],
    [37293,"2023-05-26T12:50:38","28,04","198,78"],
    [37294,"2023-05-26T12:52:37","26,88","191,46"],
    [37295,"2023-05-26T12:52:43","24,51","191,46"],
    [37296,"2023-05-26T12:54:39","28,85","195,89"],
    [37297,"2023-05-26T12:54:44","27,53","195,89"],
    [37298,"2023-05-26T12:55:45","27,71","191,9"],
    [37299,"2023-05-26T12:55:50","30,31","188,6"],
    [37300,"2023-05-26T12:55:55","26,72","188,6"],
    [37301,"2023-05-26T12:57:54","21,87","189,85"],
    [37302,"2023-05-26T12:57:59","25,29","189,85"],
    [37303,"2023-05-26T12:59:55","23,62","192,54"],
    [37304,"2023-05-26T13:00:00","24,57","192,54"],
    [37305,"2023-05-26T13:01:57","20,95","195,82"],
    [37306,"2023-05-26T13:02:03","24,43","195,82"],
    [37307,"2023-05-26T13:04:00","21,68","197,55"],
    [37308,"2023-05-26T13:04:06","22,76","197,55"],
    [37309,"2023-05-26T13:06:05","22,47","189,99"],
    [37310,"2023-05-26T13:06:13","19,81","189,99"],
    [37311,"2023-05-26T13:08:09","18,77","198,86"],
    [37312,"2023-05-26T13:08:14","16,05","198,86"],
    [37313,"2023-05-26T13:10:10","21,53","197,76"],
    [37314,"2023-05-26T13:10:15","21,14","197,76"],
    [37315,"2023-05-26T13:12:14","18,63","199,71"],
    [37316,"2023-05-26T13:12:20","18,01","199,71"],
    [37317,"2023-05-26T13:14:16","22,25","197,25"],
    [37318,"2023-05-26T13:14:21","22,43","197,25"],
    [37319,"2023-05-26T13:16:21","19,11","198,37"],
    [37320,"2023-05-26T13:16:25","19,3","198,37"],
    [37321,"2023-05-26T13:18:20","22,72","198,37"],
    [37322,"2023-05-26T13:18:25","22,67","208,01"],
    [37323,"2023-05-26T13:20:23","20,31","206,38"],
    [37324,"2023-05-26T13:20:30","21,45","206,38"],
    [37325,"2023-05-26T13:22:22","23,12","207,57"],
    [37326,"2023-05-26T13:22:31","20,69","207,57"],
    [37327,"2023-05-26T13:24:29","24,07","209,93"],
    [37328,"2023-05-26T13:24:33","24,26","209,93"],
    [37329,"2023-05-26T13:26:28","22,9","204,29"],
    [37330,"2023-05-26T13:26:34","24,05","204,29"],
    [37331,"2023-05-26T13:28:34","21,68","201,93"],
    [37332,"2023-05-26T13:28:40","19,55","201,93"],
    [37333,"2023-05-26T13:30:32","19,31","197,13"],
    [37334,"2023-05-26T13:30:41","21,72","197,13"],
    [37335,"2023-05-26T13:32:38","20,62","216,33"],
    [37336,"2023-05-26T13:32:46","21,94","216,33"],
    [37337,"2023-05-26T13:34:40","18,3","211,41"],
    [37338,"2023-05-26T13:34:51","20,37","211,41"],
    [37339,"2023-05-26T13:36:38","18,89","208,69"],
    [37340,"2023-05-26T13:36:53","20,14","208,69"],
    [37341,"2023-05-26T13:38:40","16,01","220,56"],
    [37342,"2023-05-26T13:38:53","19,39","220,56"],
    [37343,"2023-05-26T13:40:43","20,18","212,54"],
    [37344,"2023-05-26T13:40:56","20,85","212,54"],
    [37345,"2023-05-26T13:42:53","18,29","204,99"],
    [37346,"2023-05-26T13:42:57","15,91","204,99"],
    [37347,"2023-05-26T13:44:54","20,28","201,34"],
    [37348,"2023-05-26T13:45:01","18,73","201,34"],
    [37349,"2023-05-26T13:47:00","20,27","213,31"],
    [37350,"2023-05-26T13:47:05","17,73","213,31"],
    [37351,"2023-05-26T13:49:05","18,47","208,1"],
    [37352,"2023-05-26T13:49:10","16,37","208,1"],
    [37353,"2023-05-26T13:51:09","13,71","209,62"],
    [37354,"2023-05-26T13:51:13","15,28","209,62"],
    [37355,"2023-05-26T13:53:13","13,95","196,4"],
    [37356,"2023-05-26T13:53:19","14,97","196,4"],
    [37357,"2023-05-26T13:55:15","13,3","185,73"],
    [37358,"2023-05-26T13:55:21","13,28","185,73"],
    [37359,"2023-05-26T13:57:18","13,33","190,01"],
    [37360,"2023-05-26T13:57:22","15,42","190,01"],
    [37361,"2023-05-26T13:59:18","15,46","185,2"],
    [37362,"2023-05-26T13:59:24","15,14","185,2"],
    [37363,"2023-05-26T14:01:19","14,58","178,88"],
    [37364,"2023-05-26T14:01:24","15,35","178,88"],
    [37365,"2023-05-26T14:03:20","13,72","174,28"],
    [37366,"2023-05-26T14:03:25","14,19","174,28"],
    [37367,"2023-05-26T14:05:22","11,85","167,79"],
    [37368,"2023-05-26T14:05:28","12,6","167,79"],
    [37369,"2023-05-26T14:07:28","9,66","176,63"],
    [37370,"2023-05-26T14:07:33","10,18","176,63"],
    [37371,"2023-05-26T14:09:31","8,83","154,02"],
    [37372,"2023-05-26T14:09:35","8,9","154,02"],
    [37373,"2023-05-26T14:11:32","8,41","135,59"],
    [37374,"2023-05-26T14:11:36","7,42","135,59"],
    [37375,"2023-05-26T14:13:33","6,85","133,17"],
    [37376,"2023-05-26T14:13:40","6,48","133,17"],
    [37377,"2023-05-26T14:15:37","7,87","143,7"],
    [37378,"2023-05-26T14:15:41","8,26","143,7"],
    [37379,"2023-05-26T14:17:39","7,99","145,91"],
    [37380,"2023-05-26T14:17:43","8,61","145,91"],
    [37381,"2023-05-26T14:19:43","10,39","131,47"],
    [37382,"2023-05-26T14:19:46","9,59","131,47"],
    [37383,"2023-05-26T14:21:43","7,45","120,68"],
    [37384,"2023-05-26T14:21:49","9,06","120,68"],
    [37385,"2023-05-26T14:23:45","8,83","104,19"],
    [37386,"2023-05-26T14:23:51","8,49","104,19"],
    [37387,"2023-05-26T14:25:52","8,59","96,7"],
    [37388,"2023-05-26T14:25:58","7,67","96,7"],
    [37389,"2023-05-26T14:27:53","13,16","92,51"],
    [37390,"2023-05-26T14:27:59","12,3","92,51"],
    [37391,"2023-05-26T14:29:56","16,2","89,17"],
    [37392,"2023-05-26T14:29:59","14,48","89,17"],
    [37393,"2023-05-26T14:31:57","17,88","97,7"],
    [37394,"2023-05-26T14:32:03","18,09","97,7"],
    [37395,"2023-05-26T14:33:59","18,43","87,49"],
    [37396,"2023-05-26T14:34:04","18,29","87,49"],
    [37397,"2023-05-26T14:36:00","19,18","83,63"],
    [37398,"2023-05-26T14:36:05","17,48","83,63"],
    [37399,"2023-05-26T14:38:03","17,98","80,82"],
    [37400,"2023-05-26T14:38:09","17,88","80,82"],
    [37401,"2023-05-26T14:40:07","17,11","76,19"],
    [37402,"2023-05-26T14:40:14","16,57","76,19"],
    [37403,"2023-05-26T14:42:13","18,11","74,15"],
    [37404,"2023-05-26T14:42:18","18,94","74,15"],
    [37405,"2023-05-26T14:44:15","17,84","75,54"],
    [37406,"2023-05-26T14:44:20","18,46","75,54"],
    [37407,"2023-05-26T14:46:15","18,28","78,51"],
    [37408,"2023-05-26T14:46:27","17,41","78,51"],
    [37409,"2023-05-26T14:48:27","19,46","71,37"],
    [37410,"2023-05-26T14:48:32","18,76","71,37"],
    [37411,"2023-05-26T14:50:27","18,75","77,29"],
    [37412,"2023-05-26T14:50:33","15,1","77,29"],
    [37413,"2023-05-26T14:52:32","13,07","70,28"],
    [37414,"2023-05-26T14:52:37","13,45","70,28"],
    [37415,"2023-05-26T14:54:34","10,72","71,4"],
    [37416,"2023-05-26T14:54:38","11,06","71,4"],
    [37417,"2023-05-26T14:56:34","7,92","80,34"],
    [37418,"2023-05-26T14:56:39","6,38","80,34"],
    [37419,"2023-05-26T14:58:35","11,49","76,21"],
    [37420,"2023-05-26T14:58:39","10,39","76,21"],
    [37421,"2023-05-26T15:00:39","12,09","67,24"],
    [37422,"2023-05-26T15:00:44","11,24","67,24"],
    [37423,"2023-05-26T15:02:42","10,91","80,58"],
    [37424,"2023-05-26T15:02:48","10,42","80,58"],
    [37425,"2023-05-26T15:04:45","10,78","77,93"],
    [37426,"2023-05-26T15:04:49","10,75","77,93"],
    [37427,"2023-05-26T15:06:48","8,9","79,32"],
    [37428,"2023-05-26T15:06:54","9,49","79,32"],
    [37429,"2023-05-26T15:08:51","6,2","113,47"],
    [37430,"2023-05-26T15:08:56","7,45","113,47"],
    [37431,"2023-05-26T15:10:53","6,98","121,35"],
    [37432,"2023-05-26T15:10:57","5,99","121,35"],
    [37433,"2023-05-26T15:12:59","5,95","94,88"],
    [37434,"2023-05-26T15:13:04","6,54","94,88"],
    [37435,"2023-05-26T15:15:01","7,7","118,28"],
    [37436,"2023-05-26T15:15:07","7,21","118,28"],
    [37437,"2023-05-26T15:17:02","7,66","97,53"],
    [37438,"2023-05-26T15:17:08","7,7","97,53"],
    [37439,"2023-05-26T15:19:02","7,03","98,83"],
    [37440,"2023-05-26T15:19:08","7,84","98,83"],
    [37441,"2023-05-26T15:21:14","7,78","83,08"],
    [37442,"2023-05-26T15:21:27","7,22","83,08"],
    [37443,"2023-05-26T15:23:21","6,53","74,18"],
    [37444,"2023-05-26T15:23:32","6,91","74,18"],
    [37445,"2023-05-26T15:25:29","5,86","67,97"],
    [37446,"2023-05-26T15:25:35","6,13","67,97"],
    [37447,"2023-05-26T15:27:32","9","60,42"],
    [37448,"2023-05-26T15:27:37","8,28","60,42"],
    [37449,"2023-05-26T15:29:40","8,22","58,32"],
    [37450,"2023-05-26T15:29:46","8,77","58,32"],
    [37451,"2023-05-26T15:31:44","8,79","69,52"],
    [37452,"2023-05-26T15:31:50","8,91","69,52"],
    [37453,"2023-05-26T15:33:49","6,77","53,51"],
    [37454,"2023-05-26T15:33:56","8","53,51"],
    [37455,"2023-05-26T15:35:53","9,32","52,46"],
    [37456,"2023-05-26T15:35:59","9,1","52,46"],
    [37457,"2023-05-26T15:37:56","7,81","58,25"],
    [37458,"2023-05-26T15:38:00","7,7","58,25"],
    [37459,"2023-05-26T15:40:00","8,57","50,9"],
    [37460,"2023-05-26T15:40:05","7,91","50,9"],
    [37461,"2023-05-26T15:42:04","7,91","49,82"],
    [37462,"2023-05-26T15:42:11","6,75","49,82"],
    [37463,"2023-05-26T15:44:10","9,22","60,26"],
    [37464,"2023-05-26T15:44:16","8,62","60,26"],
    [37465,"2023-05-26T15:46:13","7,87","47,4"],
    [37466,"2023-05-26T15:46:18","7,81","47,4"],
    [37467,"2023-05-26T15:48:17","9,63","43,18"],
    [37468,"2023-05-26T15:48:21","9,22","43,18"],
    [37469,"2023-05-26T15:50:19","9,58","50,07"],
    [37470,"2023-05-26T15:50:24","10,33","50,07"],
    [37471,"2023-05-26T15:52:20","10,38","343,56"],
    [37472,"2023-05-26T15:52:26","9,86","343,56"],
    [37473,"2023-05-26T15:54:31","9,9","350,55"],
    [37474,"2023-05-26T15:54:36","11,13","350,55"],
    [37475,"2023-05-26T15:56:34","10,66","359"],
    [37476,"2023-05-26T15:56:39","10,85","349,34"],
    [37477,"2023-05-26T15:58:38","10,28","346,1"],
    [37478,"2023-05-26T15:58:43","10,12","346,1"],
    [37479,"2023-05-26T16:00:38","10,32","350,83"],
    [37480,"2023-05-26T16:00:44","10,85","350,83"],
    [37481,"2023-05-26T16:02:43","8,89","346,59"],
    [37482,"2023-05-26T16:02:48","9,38","346,59"],
    [37483,"2023-05-26T16:04:45","10,23","352,8"],
    [37484,"2023-05-26T16:04:50","9,87","352,8"],
    [37485,"2023-05-26T16:06:47","10,72","342,23"],
    [37486,"2023-05-26T16:06:57","10,74","342,23"],
    [37487,"2023-05-26T16:08:56","10,85","347,03"],
    [37488,"2023-05-26T16:09:07","9,95","347,03"],
    [37489,"2023-05-26T16:10:59","10,1","348,82"],
    [37490,"2023-05-26T16:11:09","9,1","348,82"],
    [37491,"2023-05-26T16:13:03","10,52","338,02"],
    [37492,"2023-05-26T16:13:14","9,56","336,23"],
    [37493,"2023-05-26T16:15:14","10,96","336,16"],
    [37494,"2023-05-26T16:15:18","10,21","336,16"],
    [37495,"2023-05-26T16:17:16","10,1","329,9"],
    [37496,"2023-05-26T16:17:21","10,97","329,9"],
    [37497,"2023-05-26T16:19:19","10,38","330,13"],
    [37498,"2023-05-26T16:19:23","10,57","330,41"],
    [37499,"2023-05-26T16:21:19","9,37","326,08"],
    [37500,"2023-05-26T16:21:23","8,26","326,08"],
    [37501,"2023-05-26T16:23:13","9,48","343,75"],
    [37502,"2023-05-26T16:23:26","9,52","343,75"],
    [37503,"2023-05-26T16:25:23","8,52","335,96"],
    [37504,"2023-05-26T16:25:30","8,89","335,96"],
    [37505,"2023-05-26T16:27:24","8,34","341,65"],
    [37506,"2023-05-26T16:27:32","9,18","341,65"],
    [37507,"2023-05-26T16:29:28","7,93","330,34"],
    [37508,"2023-05-26T16:29:33","7,14","330,34"],
    [37509,"2023-05-26T16:31:20","7,88","327,89"],
    [37510,"2023-05-26T16:31:36","8,03","327,89"],
    [37511,"2023-05-26T16:33:25","6,95","333,58"],
    [37512,"2023-05-26T16:34:10","8,23","333,58"],
    [37513,"2023-05-26T16:36:08","9,38","328,45"],
    [37514,"2023-05-26T16:36:11","9,03","328,45"],
    [37515,"2023-05-26T16:38:24","9","317,55"],
    [37516,"2023-05-26T16:38:28","8,58","317,55"],
    [37517,"2023-05-26T16:40:25","6,84","315,74"],
    [37518,"2023-05-26T16:40:29","7,26","315,74"],
    [37519,"2023-05-26T16:42:28","7,5","308,88"],
    [37520,"2023-05-26T16:42:34","7,8","318,56"],
    [37521,"2023-05-26T16:44:32","7,28","314,8"],
    [37522,"2023-05-26T16:44:38","7,1","314,8"],
    [37523,"2023-05-26T16:46:35","9,43","334,93"],
    [37524,"2023-05-26T16:46:40","7,69","334,93"],
    [37525,"2023-05-26T16:48:34","7,83","330,97"],
    [37526,"2023-05-26T16:48:40","7,35","330,97"],
    [37527,"2023-05-26T16:50:36","8,64","316,28"],
    [37528,"2023-05-26T16:50:43","8,54","316,28"],
    [37529,"2023-05-26T16:52:39","9,13","324,64"],
    [37530,"2023-05-26T16:52:45","8,31","321,43"],
    [37531,"2023-05-26T16:54:44","8,34","320,02"],
    [37532,"2023-05-26T16:54:49","9,34","320,02"],
    [37533,"2023-05-26T16:56:47","9,35","321,65"],
    [37534,"2023-05-26T16:56:51","8,54","321,35"],
    [37535,"2023-05-26T16:58:47","7,6","321,35"],
    [37536,"2023-05-26T16:58:52","8,19","313,99"],
    [37537,"2023-05-26T17:00:50","8,57","314,7"],
    [37538,"2023-05-26T17:00:57","8,74","321,89"],
    [37539,"2023-05-26T17:02:52","9,38","317,12"],
    [37540,"2023-05-26T17:02:59","9,48","311,56"],
    [37541,"2023-05-26T17:04:58","8,37","315,98"],
    [37542,"2023-05-26T17:05:03","8,21","307,02"],
    [37543,"2023-05-26T17:06:58","8,36","306,59"],
    [37544,"2023-05-26T17:07:07","8,97","297,07"],
    [37545,"2023-05-26T17:09:04","8,91","300,68"],
    [37546,"2023-05-26T17:09:08","8,75","296,02"],
    [37547,"2023-05-26T17:11:08","8,44","296,73"],
    [37548,"2023-05-26T17:11:13","9,24","296,73"],
    [37549,"2023-05-26T17:13:12","8,76","312"],
    [37550,"2023-05-26T17:13:16","8,87","305,62"],
    [37551,"2023-05-26T17:15:14","8,67","302,93"],
    [37552,"2023-05-26T17:15:18","7,46","306,93"],
    [37553,"2023-05-26T17:17:16","7,35","284,43"],
    [37554,"2023-05-26T17:17:22","8,11","291,95"],
    [37555,"2023-05-26T17:19:18","9,94","291,95"],
    [37556,"2023-05-26T17:19:22","10,27","290,47"],
    [37557,"2023-05-26T17:21:21","8,38","294,52"],
    [37558,"2023-05-26T17:21:25","8,55","281,18"],
    [37559,"2023-05-26T17:23:21","9,16","294,85"],
    [37560,"2023-05-26T17:23:28","9","294,85"],
    [37561,"2023-05-26T17:25:27","9,33","291,5"],
    [37562,"2023-05-26T17:25:30","10,53","296,26"],
    [37563,"2023-05-26T17:27:26","9,32","295,8"],
    [37564,"2023-05-26T17:27:30","9,87","295,8"],
    [37565,"2023-05-26T17:29:28","8,89","292,81"],
    [37566,"2023-05-26T17:29:33","10,04","292,81"],
    [37567,"2023-05-26T17:31:30","8,51","291,53"],
    [37568,"2023-05-26T17:31:34","8,59","282,35"],
    [37569,"2023-05-26T17:33:36","8,57","295,67"],
    [37570,"2023-05-26T17:33:42","9,54","290,2"],
    [37571,"2023-05-26T17:35:38","10,34","290,2"],
    [37572,"2023-05-26T17:35:43","9,93","289,47"],
    [37573,"2023-05-26T17:37:42","9,79","285,33"],
    [37574,"2023-05-26T17:37:46","10,09","285,33"],
    [37575,"2023-05-26T17:39:46","8,95","298,08"],
    [37576,"2023-05-26T17:39:51","9,36","296,91"],
    [37577,"2023-05-26T17:41:50","10,51","291,4"],
    [37578,"2023-05-26T17:41:57","9,84","300,1"],
    [37579,"2023-05-26T17:43:54","8,37","294,54"],
    [37580,"2023-05-26T17:43:59","10,19","303,6"],
    [37581,"2023-05-26T17:46:03","10,26","286,52"],
    [37582,"2023-05-26T17:46:09","9,91","286,52"],
    [37583,"2023-05-26T17:48:08","9,63","297,74"],
    [37584,"2023-05-26T17:48:13","10,25","296,48"],
    [37585,"2023-05-26T17:50:12","8,45","295,53"],
    [37586,"2023-05-26T17:50:14","8,67","297,68"],
    [37587,"2023-05-26T17:52:14","8,57","293,38"],
    [37588,"2023-05-26T17:52:18","9,46","299,66"],
    [37589,"2023-05-26T17:54:16","9,64","296,53"],
    [37590,"2023-05-26T17:54:21","7,78","297,54"],
    [37591,"2023-05-26T17:56:20","7,86","293,15"],
    [37592,"2023-05-26T17:56:35","8,41","293,15"],
    [37593,"2023-05-26T17:58:26","9,47","296,34"],
    [37594,"2023-05-26T17:58:38","8,86","296,34"],
    [37595,"2023-05-26T18:00:38","7,51","324,31"],
    [37596,"2023-05-26T18:00:43","6,48","324,31"],
    [37597,"2023-05-26T18:02:41","7,69","311,68"],
    [37598,"2023-05-26T18:02:46","7,77","311,68"],
    [37599,"2023-05-26T18:04:39","7,93","299,99"],
    [37600,"2023-05-26T18:04:55","8,42","299,99"],
    [37601,"2023-05-26T18:06:41","7,98","302,09"],
    [37602,"2023-05-26T18:06:58","6,79","302,09"],
    [37603,"2023-05-26T18:08:57","7,83","293,36"],
    [37604,"2023-05-26T18:09:01","7,1","293,36"],
    [37605,"2023-05-26T18:10:48","7,17","301,26"],
    [37606,"2023-05-26T18:11:02","8,66","301,26"],
    [37607,"2023-05-26T18:13:02","8,58","292,18"],
    [37608,"2023-05-26T18:13:08","7,82","292,18"],
    [37609,"2023-05-26T18:15:04","8,68","289,83"],
    [37610,"2023-05-26T18:15:09","8,39","289,83"],
    [37611,"2023-05-26T18:17:09","7,95","291,1"],
    [37612,"2023-05-26T18:17:14","7,81","291,1"],
    [37613,"2023-05-26T18:19:18","7,74","298,98"],
    [37614,"2023-05-26T18:19:23","6,78","298,98"],
    [37615,"2023-05-26T18:21:22","7,29","307,71"],
    [37616,"2023-05-26T18:21:28","8,45","307,71"],
    [37617,"2023-05-26T18:23:27","6,58","309,45"],
    [37618,"2023-05-26T18:23:31","7,51","309,45"],
    [37619,"2023-05-26T18:25:29","7,59","298,42"],
    [37620,"2023-05-26T18:25:34","8,35","298,42"],
    [37621,"2023-05-26T18:27:29","11,14","289,38"],
    [37622,"2023-05-26T18:27:35","10,92","289,38"],
    [37623,"2023-05-26T18:29:34","7,28","272,5"],
    [37624,"2023-05-26T18:29:39","7,51","272,5"],
    [37625,"2023-05-26T18:31:39","8,81","293,74"],
    [37626,"2023-05-26T18:31:46","8,59","293,74"],
    [37627,"2023-05-26T18:33:43","9,99","289,29"],
    [37628,"2023-05-26T18:33:46","9,86","289,29"],
    [37629,"2023-05-26T18:35:45","9,86","290,89"],
    [37630,"2023-05-26T18:35:51","9,42","290,89"],
    [37631,"2023-05-26T18:37:44","6,9","286,64"],
    [37632,"2023-05-26T18:37:51","8,11","286,64"],
    [37633,"2023-05-26T18:39:51","7,36","288,82"],
    [37634,"2023-05-26T18:39:54","7,82","288,82"],
    [37635,"2023-05-26T18:41:53","9,85","252,16"],
    [37636,"2023-05-26T18:41:56","9,59","252,16"],
    [37637,"2023-05-26T18:43:54","12,15","241,05"],
    [37638,"2023-05-26T18:43:57","12,77","241,05"],
    [37639,"2023-05-26T18:46:01","12,81","234,79"],
    [37640,"2023-05-26T18:46:06","12,12","234,79"],
    [37641,"2023-05-26T18:48:06","13,76","230,72"],
    [37642,"2023-05-26T18:48:13","13,85","230,72"],
    [37643,"2023-05-26T18:50:10","13,97","234,91"],
    [37644,"2023-05-26T18:50:14","12,56","234,91"],
    [37645,"2023-05-26T18:52:14","14,03","230,21"],
    [37646,"2023-05-26T18:52:21","13,62","230,21"],
    [37647,"2023-05-26T18:54:21","13,65","232,02"],
    [37648,"2023-05-26T18:54:37","14,1","232,02"],
    [37649,"2023-05-26T18:56:27","14,3","230,14"],
    [37650,"2023-05-26T18:56:40","16,2","230,14"],
    [37651,"2023-05-26T18:58:37","12,89","234,43"],
    [37652,"2023-05-26T18:58:43","13","234,43"],
    [37653,"2023-05-26T19:00:39","11,4","226,07"],
    [37654,"2023-05-26T19:00:47","12,32","226,07"],
    [37655,"2023-05-26T19:02:35","15,54","235,18"],
    [37656,"2023-05-26T19:02:48","13,64","235,18"],
    [37657,"2023-05-26T19:04:45","12,92","223,19"],
    [37658,"2023-05-26T19:04:50","12,4","223,19"],
    [37659,"2023-05-26T19:06:50","14,83","220,29"],
    [37660,"2023-05-26T19:06:58","14,14","220,29"],
    [37661,"2023-05-26T19:08:56","15,66","221,53"],
    [37662,"2023-05-26T19:09:02","15,1","221,53"],
    [37663,"2023-05-26T19:10:58","16,54","222,81"],
    [37664,"2023-05-26T19:11:09","16,03","222,81"],
    [37665,"2023-05-26T19:13:06","14,73","229,05"],
    [37666,"2023-05-26T19:13:11","14,94","229,05"],
    [37667,"2023-05-26T19:15:10","13,5","225,89"],
    [37668,"2023-05-26T19:15:16","14,67","225,89"],
    [37669,"2023-05-26T19:17:14","13,98","230,96"],
    [37670,"2023-05-26T19:17:19","13,2","230,96"],
    [37671,"2023-05-26T19:19:17","13,76","234,95"],
    [37672,"2023-05-26T19:19:22","14,12","234,95"],
    [37673,"2023-05-26T19:21:18","12,26","222,93"],
    [37674,"2023-05-26T19:21:23","12,04","222,93"],
    [37675,"2023-05-26T19:23:20","12,29","225,14"],
    [37676,"2023-05-26T19:23:25","12,94","225,14"],
    [37677,"2023-05-26T19:25:23","11,7","232,78"],
    [37678,"2023-05-26T19:25:30","11,73","232,78"],
    [37679,"2023-05-26T19:27:34","11,8","228,85"],
    [37680,"2023-05-26T19:27:39","12,16","228,85"],
    [37681,"2023-05-26T19:29:35","11,35","235,37"],
    [37682,"2023-05-26T19:29:40","10","235,37"],
    [37683,"2023-05-26T19:31:36","12,7","228,06"],
    [37684,"2023-05-26T19:31:41","11,5","228,06"],
    [37685,"2023-05-26T19:33:35","12,15","235,62"],
    [37686,"2023-05-26T19:33:41","12,34","235,62"],
    [37687,"2023-05-26T19:35:37","11,24","239,97"],
    [37688,"2023-05-26T19:35:42","10,39","239,97"],
    [37689,"2023-05-26T19:37:38","11,67","245,26"],
    [37690,"2023-05-26T19:37:42","11,3","245,26"],
    [37691,"2023-05-26T19:39:40","10,65","221,65"],
    [37692,"2023-05-26T19:39:43","10,62","221,65"],
    [37693,"2023-05-26T19:41:42","12,52","237,13"],
    [37694,"2023-05-26T19:41:47","11,41","237,13"],
    [37695,"2023-05-26T19:43:46","11,12","238,61"],
    [37696,"2023-05-26T19:43:51","11,3","238,61"],
    [37697,"2023-05-26T19:45:50","12,18","231,48"],
    [37698,"2023-05-26T19:45:59","12,31","231,48"],
    [37699,"2023-05-26T19:47:56","11,02","227,21"],
    [37700,"2023-05-26T19:48:02","11,48","227,21"],
    [37701,"2023-05-26T19:49:59","10,56","235,55"],
    [37702,"2023-05-26T19:50:05","10,78","235,55"],
    [37703,"2023-05-26T19:52:10","10,71","231,53"],
    [37704,"2023-05-26T19:52:16","10,09","231,53"],
    [37705,"2023-05-26T19:54:13","10,87","229,65"],
    [37706,"2023-05-26T19:54:27","13,05","229,65"],
    [37707,"2023-05-26T19:56:18","11,36","245,23"],
    [37708,"2023-05-26T19:56:32","11,49","245,23"],
    [37709,"2023-05-26T19:58:31","11,91","240,23"],
    [37710,"2023-05-26T19:58:37","12,47","240,23"],
    [37711,"2023-05-26T20:00:36","10,32","231,86"],
    [37712,"2023-05-26T20:00:40","9,09","231,86"],
    [37713,"2023-05-26T20:02:38","11,65","223,47"],
    [37714,"2023-05-26T20:02:44","10,87","223,47"],
    [37715,"2023-05-26T20:04:44","9,37","226,51"],
    [37716,"2023-05-26T20:04:49","9,78","226,51"],
    [37717,"2023-05-26T20:06:48","10,19","237,75"],
    [37718,"2023-05-26T20:06:52","9,45","237,75"],
    [37719,"2023-05-26T20:08:49","11,33","222,83"],
    [37720,"2023-05-26T20:08:56","10,59","222,83"],
    [37721,"2023-05-26T20:10:51","9,92","240,79"],
    [37722,"2023-05-26T20:10:57","9,14","240,79"],
    [37723,"2023-05-26T20:12:55","9,16","229,24"],
    [37724,"2023-05-26T20:13:01","9,28","229,24"],
    [37725,"2023-05-26T20:15:00","11,33","233,85"],
    [37726,"2023-05-26T20:15:05","10,89","233,85"],
    [37727,"2023-05-26T20:17:04","8,71","238,64"],
    [37728,"2023-05-26T20:17:09","9,36","238,64"],
    [37729,"2023-05-26T20:19:18","9,31","228,6"],
    [37730,"2023-05-26T20:19:23","9,11","228,6"],
    [37731,"2023-05-26T20:21:21","9,32","224,02"],
    [37732,"2023-05-26T20:21:25","9,43","224,02"],
    [37733,"2023-05-26T20:23:35","9,38","231,55"],
    [37734,"2023-05-26T20:23:45","9,9","231,55"],
    [37735,"2023-05-26T20:25:43","8,86","232,71"],
    [37736,"2023-05-26T20:25:49","9,09","232,71"],
    [37737,"2023-05-26T20:27:48","10,03","240,13"],
    [37738,"2023-05-26T20:27:51","9,72","240,13"],
    [37739,"2023-05-26T20:29:47","9,73","242,22"],
    [37740,"2023-05-26T20:29:51","9,83","242,22"],
    [37741,"2023-05-26T20:31:47","9,14","221,76"],
    [37742,"2023-05-26T20:31:53","9,64","221,76"],
    [37743,"2023-05-26T20:33:36","9,49","223,08"],
    [37744,"2023-05-26T20:33:56","8,26","223,08"],
    [37745,"2023-05-26T20:35:53","9,73","226,91"],
    [37746,"2023-05-26T20:36:00","9,93","226,91"],
    [37747,"2023-05-26T20:37:58","11,5","218,41"],
    [37748,"2023-05-26T20:38:01","10,73","218,41"],
    [37749,"2023-05-26T20:39:57","8,97","235,01"],
    [37750,"2023-05-26T20:40:02","8,61","235,01"],
    [37751,"2023-05-26T20:41:49","11,23","227,64"],
    [37752,"2023-05-26T20:42:04","10,19","227,64"],
    [37753,"2023-05-26T20:43:58","9","220,91"],
    [37754,"2023-05-26T20:44:04","8,73","220,91"],
    [37755,"2023-05-26T20:46:03","8,85","231,61"],
    [37756,"2023-05-26T20:46:09","8,38","231,61"],
    [37757,"2023-05-26T20:48:09","8,85","234,81"],
    [37758,"2023-05-26T20:48:16","9,15","234,81"],
    [37759,"2023-05-26T20:50:11","7,94","220,81"],
    [37760,"2023-05-26T20:50:16","7,64","220,81"],
    [37761,"2023-05-26T20:52:15","6,5","224,96"],
    [37762,"2023-05-26T20:52:20","6","224,96"],
    [37763,"2023-05-26T20:54:20","7,23","230,54"],
    [37764,"2023-05-26T20:54:23","6,51","230,54"],
    [37765,"2023-05-26T20:56:21","8,03","249,58"],
    [37766,"2023-05-26T20:56:26","7,24","249,58"],
    [37767,"2023-05-26T20:58:24","6,69","245,45"],
    [37768,"2023-05-26T20:58:30","6,8","245,45"],
    [37769,"2023-05-26T20:59:58","7,1","242,63"],
    [37770,"2023-05-26T21:00:27","6,72","235,82"],
    [37771,"2023-05-26T21:00:32","7,69","235,82"],
    [37772,"2023-05-26T21:02:31","6,76","240,8"],
    [37773,"2023-05-26T21:02:36","6,89","240,8"],
    [37774,"2023-05-26T21:04:32","6,48","255,67"],
    [37775,"2023-05-26T21:04:41","7,05","255,67"],
    [37776,"2023-05-26T21:06:40","8,74","239,72"],
    [37777,"2023-05-26T21:06:45","9,32","239,72"],
    [37778,"2023-05-26T21:08:44","8,82","229,73"],
    [37779,"2023-05-26T21:08:48","8,71","229,73"],
    [37780,"2023-05-26T21:10:46","9,11","221,07"],
    [37781,"2023-05-26T21:10:50","9,82","221,07"],
    [37782,"2023-05-26T21:12:45","8,44","230,19"],
    [37783,"2023-05-26T21:12:50","9,08","230,19"],
    [37784,"2023-05-26T21:14:49","10,67","228,5"],
    [37785,"2023-05-26T21:14:54","11,2","228,5"],
    [37786,"2023-05-26T21:16:54","9,77","234,82"],
    [37787,"2023-05-26T21:16:58","9,85","234,82"],
    [37788,"2023-05-26T21:18:54","11,37","240,52"],
    [37789,"2023-05-26T21:18:58","11,32","240,52"],
    [37790,"2023-05-26T21:20:56","11,01","236,63"],
    [37791,"2023-05-26T21:21:00","10,93","236,63"],
    [37792,"2023-05-26T21:22:55","11,63","241,42"],
    [37793,"2023-05-26T21:23:03","11,15","241,42"],
    [37794,"2023-05-26T21:25:01","10,54","240,07"],
    [37795,"2023-05-26T21:25:04","9,95","240,07"],
    [37796,"2023-05-26T21:27:05","10","238,33"],
    [37797,"2023-05-26T21:27:11","9,58","238,33"],
    [37798,"2023-05-26T21:29:06","10,98","241,98"],
    [37799,"2023-05-26T21:29:12","11,41","241,98"],
    [37800,"2023-05-26T21:31:15","11,49","234,55"],
    [37801,"2023-05-26T21:31:21","11,11","234,55"],
    [37802,"2023-05-26T21:33:17","11,4","235,81"],
    [37803,"2023-05-26T21:33:23","10,45","235,81"],
    [37804,"2023-05-26T21:35:20","11,36","242,02"],
    [37805,"2023-05-26T21:35:25","10,85","242,02"],
    [37806,"2023-05-26T21:37:22","12,21","230,59"],
    [37807,"2023-05-26T21:37:27","12,26","230,59"],
    [37808,"2023-05-26T21:39:23","11,01","236,48"],
    [37809,"2023-05-26T21:39:28","10,05","236,48"],
    [37810,"2023-05-26T21:41:28","11,43","244,31"],
    [37811,"2023-05-26T21:41:39","11,31","244,31"],
    [37812,"2023-05-26T21:43:27","11,61","229,07"],
    [37813,"2023-05-26T21:43:44","10,39","229,07"],
    [37814,"2023-05-26T21:45:32","11,13","244,85"],
    [37815,"2023-05-26T21:45:45","11,14","244,85"],
    [37816,"2023-05-26T21:47:36","9,47","230,01"],
    [37817,"2023-05-26T21:47:49","9,9","230,01"],
    [37818,"2023-05-26T21:49:46","12,06","242,73"],
    [37819,"2023-05-26T21:49:52","11,97","242,73"],
    [37820,"2023-05-26T21:51:46","11,12","237,67"],
    [37821,"2023-05-26T21:51:53","11,2","237,67"],
    [37822,"2023-05-26T21:53:51","11,5","241,42"],
    [37823,"2023-05-26T21:53:56","12,61","241,42"],
    [37824,"2023-05-26T21:55:55","12,24","249,12"],
    [37825,"2023-05-26T21:56:00","12,85","249,12"],
    [37826,"2023-05-26T21:57:59","10,13","229,33"],
    [37827,"2023-05-26T21:58:03","10,89","229,33"],
    [37828,"2023-05-26T22:00:01","10,29","238,02"],
    [37829,"2023-05-26T22:00:04","11,06","238,02"],
    [37830,"2023-05-26T22:01:59","11,27","244,48"],
    [37831,"2023-05-26T22:02:06","10,67","244,48"],
    [37832,"2023-05-26T22:04:03","10,46","249,05"],
    [37833,"2023-05-26T22:04:09","13,16","249,05"],
    [37834,"2023-05-26T22:06:05","12,77","235,39"],
    [37835,"2023-05-26T22:06:09","12,49","235,39"],
    [37836,"2023-05-26T22:08:07","13,53","240,76"],
    [37837,"2023-05-26T22:08:12","13,27","240,76"],
    [37838,"2023-05-26T22:10:09","13,9","246,59"],
    [37839,"2023-05-26T22:10:14","13,58","246,59"],
    [37840,"2023-05-26T22:12:09","14,46","236,12"],
    [37841,"2023-05-26T22:12:15","15,87","236,12"],
    [37842,"2023-05-26T22:14:14","15,27","247,32"],
    [37843,"2023-05-26T22:14:20","15,35","247,32"],
    [37844,"2023-05-26T22:16:15","16,32","250,19"],
    [37845,"2023-05-26T22:16:21","15,72","250,19"],
    [37846,"2023-05-26T22:18:20","15,01","247,48"],
    [37847,"2023-05-26T22:18:24","14,29","247,48"],
    [37848,"2023-05-26T22:20:23","17,51","242,38"],
    [37849,"2023-05-26T22:20:29","17,08","242,38"],
    [37850,"2023-05-26T22:22:34","17,05","244,77"],
    [37851,"2023-05-26T22:22:38","17,99","244,77"],
    [37852,"2023-05-26T22:24:28","17,28","248,18"],
    [37853,"2023-05-26T22:24:41","17,54","248,18"],
    [37854,"2023-05-26T22:26:38","16,29","242,64"],
    [37855,"2023-05-26T22:26:43","16,42","242,64"],
    [37856,"2023-05-26T22:28:43","16,02","248,53"],
    [37857,"2023-05-26T22:28:49","15,82","248,53"],
    [37858,"2023-05-26T22:30:46","16,47","244,47"],
    [37859,"2023-05-26T22:30:52","16,39","244,47"],
    [37860,"2023-05-26T22:32:48","12,51","236,15"],
    [37861,"2023-05-26T22:32:53","12,62","236,15"],
    [37862,"2023-05-26T22:34:53","15,16","242,24"],
    [37863,"2023-05-26T22:34:56","14,92","242,24"],
    [37864,"2023-05-26T22:36:52","15,2","239,77"],
    [37865,"2023-05-26T22:36:57","14,76","239,77"],
    [37866,"2023-05-26T22:38:56","15,89","242,91"],
    [37867,"2023-05-26T22:39:03","13,87","242,91"],
    [37868,"2023-05-26T22:41:02","13,14","240,03"],
    [37869,"2023-05-26T22:41:06","14,16","240,03"],
    [37870,"2023-05-26T22:43:01","12,75","248,07"],
    [37871,"2023-05-26T22:43:06","14,28","248,07"],
    [37872,"2023-05-26T22:45:06","15,88","251,58"],
    [37873,"2023-05-26T22:45:11","14,93","251,58"],
    [37874,"2023-05-26T22:47:09","15,57","246,86"],
    [37875,"2023-05-26T22:47:13","14,75","246,86"],
    [37876,"2023-05-26T22:49:10","14,86","249,29"],
    [37877,"2023-05-26T22:49:15","15,63","249,29"],
    [37878,"2023-05-26T22:51:12","16,39","252,82"],
    [37879,"2023-05-26T22:51:20","16,16","252,82"],
    [37880,"2023-05-26T22:53:16","17,26","245,95"],
    [37881,"2023-05-26T22:53:21","15,9","245,95"],
    [37882,"2023-05-26T22:55:18","14,4","251,58"],
    [37883,"2023-05-26T22:55:23","13,26","251,58"],
    [37884,"2023-05-26T22:57:21","15,34","237,9"],
    [37885,"2023-05-26T22:57:25","18,06","237,9"],
    [37886,"2023-05-26T22:59:24","17,54","245,19"],
    [37887,"2023-05-26T22:59:30","16,27","245,19"],
    [37888,"2023-05-26T23:01:27","14,75","246,36"],
    [37889,"2023-05-26T23:01:32","15,34","246,36"],
    [37890,"2023-05-26T23:03:31","16,94","248,17"],
    [37891,"2023-05-26T23:03:34","17,08","248,17"],
    [37892,"2023-05-26T23:05:32","13,87","241,6"],
    [37893,"2023-05-26T23:05:37","15,32","241,6"],
    [37894,"2023-05-26T23:07:35","16,27","247,35"],
    [37895,"2023-05-26T23:07:40","16,29","247,35"],
    [37896,"2023-05-26T23:09:45","16,23","250,59"],
    [37897,"2023-05-26T23:09:55","16,68","250,59"],
    [37898,"2023-05-26T23:11:54","17,05","247,14"],
    [37899,"2023-05-26T23:12:00","16,06","247,14"],
    [37900,"2023-05-26T23:13:56","15,82","241,88"],
    [37901,"2023-05-26T23:14:01","15,38","241,88"],
    [37902,"2023-05-26T23:15:59","15,49","248,11"],
    [37903,"2023-05-26T23:16:04","16,07","248,11"],
    [37904,"2023-05-26T23:18:03","13,15","251,9"],
    [37905,"2023-05-26T23:18:09","14,36","251,9"],
    [37906,"2023-05-26T23:20:06","16,84","255,94"],
    [37907,"2023-05-26T23:20:12","15,59","255,94"],
    [37908,"2023-05-26T23:22:09","17,59","230,85"],
    [37909,"2023-05-26T23:22:14","17,25","230,85"],
    [37910,"2023-05-26T23:24:11","14,54","241,71"],
    [37911,"2023-05-26T23:24:15","13,09","241,71"],
    [37912,"2023-05-26T23:26:13","13,98","245,29"],
    [37913,"2023-05-26T23:26:17","13,96","245,29"],
    [37914,"2023-05-26T23:28:14","12,13","240,93"],
    [37915,"2023-05-26T23:28:18","13,38","240,93"],
    [37916,"2023-05-26T23:30:16","14,77","247,12"],
    [37917,"2023-05-26T23:30:23","13,05","247,12"],
    [37918,"2023-05-26T23:32:22","15,14","244"],
    [37919,"2023-05-26T23:32:27","14,63","244"],
    [37920,"2023-05-26T23:34:24","15,52","250,12"],
    [37921,"2023-05-26T23:34:28","13,61","250,12"],
    [37922,"2023-05-26T23:36:27","14,8","251,36"],
    [37923,"2023-05-26T23:36:32","15,78","251,36"],
    [37924,"2023-05-26T23:38:30","14,11","235,14"],
    [37925,"2023-05-26T23:38:37","15,19","235,14"],
    [37926,"2023-05-26T23:40:31","15,11","241,94"],
    [37927,"2023-05-26T23:40:38","16,51","241,94"],
    [37928,"2023-05-26T23:42:35","14,23","238,67"],
    [37929,"2023-05-26T23:42:40","14,9","238,67"],
    [37930,"2023-05-26T23:44:35","16,9","240,43"],
    [37931,"2023-05-26T23:44:40","15,04","240,43"],
    [37932,"2023-05-26T23:46:39","15,9","236,41"],
    [37933,"2023-05-26T23:46:45","16,62","236,41"],
    [37934,"2023-05-26T23:48:50","16,7","242,35"],
    [37935,"2023-05-26T23:48:56","15,53","242,35"],
    [37936,"2023-05-26T23:50:54","14,75","239,19"],
    [37937,"2023-05-26T23:50:58","15,68","239,19"],
    [37938,"2023-05-26T23:52:57","14,39","242,45"],
    [37939,"2023-05-26T23:53:02","14,72","242,45"],
    [37940,"2023-05-26T23:55:01","14,71","255,54"],
    [37941,"2023-05-26T23:55:07","16,43","255,54"],
    [37942,"2023-05-26T23:57:03","14,17","249,32"],
    [37943,"2023-05-26T23:57:13","16,12","249,32"],
    [37944,"2023-05-26T23:59:12","13,79","238,3"],
    [37945,"2023-05-26T23:59:17","15,38","238,3"],
    [37946,"2023-05-27T00:01:14","14,89","241,53"],
    [37947,"2023-05-27T00:01:18","14,64","241,53"],
    [37948,"2023-05-27T00:03:16","16,42","239,84"],
    [37949,"2023-05-27T00:03:19","15,16","239,84"],
    [37950,"2023-05-27T00:05:14","14,39","235,84"],
    [37951,"2023-05-27T00:05:20","14,51","235,84"],
    [37952,"2023-05-27T00:07:17","14,9","242,64"],
    [37953,"2023-05-27T00:07:29","12,95","242,64"],
    [37954,"2023-05-27T00:09:23","17,32","233,31"],
    [37955,"2023-05-27T00:09:30","15,52","233,31"],
    [37956,"2023-05-27T00:11:21","12,71","234,93"],
    [37957,"2023-05-27T00:11:32","14,32","234,93"],
    [37958,"2023-05-27T00:13:24","12,88","239,54"],
    [37959,"2023-05-27T00:13:34","13,64","239,54"],
    [37960,"2023-05-27T00:15:22","16,26","248,93"],
    [37961,"2023-05-27T00:15:35","15,55","248,93"],
    [37962,"2023-05-27T00:17:34","15,53","243,68"],
    [37963,"2023-05-27T00:17:39","14,33","243,68"],
    [37964,"2023-05-27T00:19:29","16,36","242,56"],
    [37965,"2023-05-27T00:19:44","16,55","242,56"],
    [37966,"2023-05-27T00:21:41","16,19","245,05"],
    [37967,"2023-05-27T00:21:45","16,39","245,05"],
    [37968,"2023-05-27T00:23:42","15,58","241,42"],
    [37969,"2023-05-27T00:23:47","16,28","241,42"],
    [37970,"2023-05-27T00:25:46","16,55","242,52"],
    [37971,"2023-05-27T00:25:51","16,97","242,52"],
    [37972,"2023-05-27T00:27:48","18,1","243,57"],
    [37973,"2023-05-27T00:27:54","17,57","243,57"],
    [37974,"2023-05-27T00:29:52","14,5","244,65"],
    [37975,"2023-05-27T00:29:58","17,8","244,65"],
    [37976,"2023-05-27T00:31:57","18,32","239,83"],
    [37977,"2023-05-27T00:32:01","17,25","239,83"],
    [37978,"2023-05-27T00:33:57","17,35","247,26"],
    [37979,"2023-05-27T00:34:01","16,82","247,26"],
    [37980,"2023-05-27T00:35:58","17,62","233,12"],
    [37981,"2023-05-27T00:36:04","17,39","233,12"],
    [37982,"2023-05-27T00:38:00","17,69","241,5"],
    [37983,"2023-05-27T00:38:06","18,19","241,5"],
    [37984,"2023-05-27T00:40:04","15,09","243,14"],
    [37985,"2023-05-27T00:40:10","14,9","243,14"],
    [37986,"2023-05-27T00:42:07","15,34","241,39"],
    [37987,"2023-05-27T00:42:12","13,62","241,39"],
    [37988,"2023-05-27T00:44:06","16,3","247,1"],
    [37989,"2023-05-27T00:44:13","17,99","247,1"],
    [37990,"2023-05-27T00:46:11","15,63","233,53"],
    [37991,"2023-05-27T00:46:16","15,38","233,53"],
    [37992,"2023-05-27T00:48:13","16,37","231,93"],
    [37993,"2023-05-27T00:48:18","17,39","231,93"],
    [37994,"2023-05-27T00:50:18","15,59","239,81"],
    [37995,"2023-05-27T00:50:25","14,28","239,81"],
    [37996,"2023-05-27T00:52:22","16,84","244,28"],
    [37997,"2023-05-27T00:52:27","17,57","244,28"],
    [37998,"2023-05-27T00:54:23","15,05","245,66"],
    [37999,"2023-05-27T00:54:29","16,35","245,66"],
    [38000,"2023-05-27T00:56:26","17,68","239,07"],
    [38001,"2023-05-27T00:56:32","17,37","239,07"],
    [38002,"2023-05-27T00:58:29","17,98","235,77"],
    [38003,"2023-05-27T00:58:34","16,57","235,77"],
    [38004,"2023-05-27T01:00:32","15,73","231,59"],
    [38005,"2023-05-27T01:00:35","16,34","231,59"],
    [38006,"2023-05-27T01:02:32","16,59","243,97"],
    [38007,"2023-05-27T01:02:37","16,21","243,97"],
    [38008,"2023-05-27T01:04:35","16,29","230,77"],
    [38009,"2023-05-27T01:04:40","16,77","230,77"],
    [38010,"2023-05-27T01:06:35","16,11","237,47"],
    [38011,"2023-05-27T01:06:40","16,97","237,47"],
    [38012,"2023-05-27T01:08:39","18,1","239,92"],
    [38013,"2023-05-27T01:08:44","16,68","239,92"],
    [38014,"2023-05-27T01:10:39","17,43","238,16"],
    [38015,"2023-05-27T01:10:44","16,41","238,16"],
    [38016,"2023-05-27T01:12:42","16,51","243,61"],
    [38017,"2023-05-27T01:12:47","16,61","243,61"],
    [38018,"2023-05-27T01:14:42","19,01","240,64"],
    [38019,"2023-05-27T01:14:50","19,32","240,64"],
    [38020,"2023-05-27T01:16:50","16,47","230,93"],
    [38021,"2023-05-27T01:16:55","18,07","230,93"],
    [38022,"2023-05-27T01:18:53","17,83","240,62"],
    [38023,"2023-05-27T01:18:58","17,49","240,62"],
    [38024,"2023-05-27T01:20:53","18,34","234,61"],
    [38025,"2023-05-27T01:21:00","18,46","234,61"],
    [38026,"2023-05-27T01:22:56","18,21","232,19"],
    [38027,"2023-05-27T01:23:01","17,27","232,19"],
    [38028,"2023-05-27T01:25:00","17,08","233,59"],
    [38029,"2023-05-27T01:25:05","14,14","233,59"],
    [38030,"2023-05-27T01:27:03","19,63","229,86"],
    [38031,"2023-05-27T01:27:08","22,33","229,86"],
    [38032,"2023-05-27T01:29:07","20,96","233,6"],
    [38033,"2023-05-27T01:29:13","22,72","233,6"],
    [38034,"2023-05-27T01:31:12","17,13","240,61"],
    [38035,"2023-05-27T01:31:18","17,47","240,61"],
    [38036,"2023-05-27T01:33:14","16,18","223,49"],
    [38037,"2023-05-27T01:33:19","16,76","223,49"],
    [38038,"2023-05-27T01:35:15","21,77","235,11"],
    [38039,"2023-05-27T01:35:20","22,11","235,11"],
    [38040,"2023-05-27T01:37:15","19,6","228,78"],
    [38041,"2023-05-27T01:37:20","20,05","228,78"],
    [38042,"2023-05-27T01:39:27","20,05","227,4"],
    [38043,"2023-05-27T01:39:33","20,49","227,4"],
    [38044,"2023-05-27T01:41:29","19,75","234,5"],
    [38045,"2023-05-27T01:41:35","18,11","234,5"],
    [38046,"2023-05-27T01:43:23","18,95","231,75"],
    [38047,"2023-05-27T01:43:35","18,47","231,75"],
    [38048,"2023-05-27T01:45:30","17,96","219,7"],
    [38049,"2023-05-27T01:45:36","21,42","219,7"],
    [38050,"2023-05-27T01:47:29","20,25","225,97"],
    [38051,"2023-05-27T01:47:41","20,21","225,97"],
    [38052,"2023-05-27T01:49:38","18,79","227,49"],
    [38053,"2023-05-27T01:49:44","17,93","227,49"],
    [38054,"2023-05-27T01:51:43","20,85","234,58"],
    [38055,"2023-05-27T01:51:46","20,05","234,58"],
    [38056,"2023-05-27T01:53:45","16,1","232,87"],
    [38057,"2023-05-27T01:53:50","16,48","232,87"],
    [38058,"2023-05-27T01:55:47","17,58","231,7"],
    [38059,"2023-05-27T01:55:52","19,49","231,7"],
    [38060,"2023-05-27T01:57:48","17,87","226,51"],
    [38061,"2023-05-27T01:57:53","17,34","226,51"],
    [38062,"2023-05-27T01:59:53","18,14","230,15"],
    [38063,"2023-05-27T01:59:58","20,35","230,15"],
    [38064,"2023-05-27T02:01:55","19,69","237,91"],
    [38065,"2023-05-27T02:01:59","21,79","237,91"],
    [38066,"2023-05-27T02:03:45","20,82","240,19"],
    [38067,"2023-05-27T02:04:03","19,6","240,19"],
    [38068,"2023-05-27T02:05:58","21,71","235,77"],
    [38069,"2023-05-27T02:06:04","21,04","235,77"],
    [38070,"2023-05-27T02:08:01","18,59","237,35"],
    [38071,"2023-05-27T02:08:05","19,88","237,35"],
    [38072,"2023-05-27T02:10:04","18,97","235,05"],
    [38073,"2023-05-27T02:10:12","16,67","235,05"],
    [38074,"2023-05-27T02:12:10","21,31","229,27"],
    [38075,"2023-05-27T02:12:14","21,58","229,27"],
    [38076,"2023-05-27T02:14:11","21,76","233,96"],
    [38077,"2023-05-27T02:14:18","19,36","233,96"],
    [38078,"2023-05-27T02:16:15","17,91","222,25"],
    [38079,"2023-05-27T02:16:21","16,58","222,25"],
    [38080,"2023-05-27T02:18:18","21,98","224,04"],
    [38081,"2023-05-27T02:18:22","21,5","224,04"],
    [38082,"2023-05-27T02:20:19","18,2","229,9"],
    [38083,"2023-05-27T02:20:24","19,53","229,9"],
    [38084,"2023-05-27T02:22:21","20,55","223,69"],
    [38085,"2023-05-27T02:22:27","18,47","223,69"],
    [38086,"2023-05-27T02:24:26","17,6","237,1"],
    [38087,"2023-05-27T02:24:29","19,15","237,1"],
    [38088,"2023-05-27T02:26:27","17,26","235,23"],
    [38089,"2023-05-27T02:26:32","15,46","235,23"],
    [38090,"2023-05-27T02:28:32","18,71","222,98"],
    [38091,"2023-05-27T02:28:38","19,93","222,98"],
    [38092,"2023-05-27T02:30:39","19,84","214,73"],
    [38093,"2023-05-27T02:30:43","21,15","214,73"],
    [38094,"2023-05-27T02:32:42","18,88","226,99"],
    [38095,"2023-05-27T02:32:46","20,16","226,99"],
    [38096,"2023-05-27T02:34:42","21,73","230,77"],
    [38097,"2023-05-27T02:34:47","20,46","230,77"],
    [38098,"2023-05-27T02:36:45","20,89","225,63"],
    [38099,"2023-05-27T02:36:50","18,77","225,63"],
    [38100,"2023-05-27T02:38:49","20,36","230,13"],
    [38101,"2023-05-27T02:38:54","19,94","230,13"],
    [38102,"2023-05-27T02:40:52","18,96","229,01"],
    [38103,"2023-05-27T02:40:55","19,58","229,01"],
    [38104,"2023-05-27T02:42:53","20,4","232,33"],
    [38105,"2023-05-27T02:42:58","20,95","232,33"],
    [38106,"2023-05-27T02:44:56","19,48","219,64"],
    [38107,"2023-05-27T02:44:58","18,79","219,64"],
    [38108,"2023-05-27T02:46:56","19,07","222,91"],
    [38109,"2023-05-27T02:47:00","17,98","222,91"],
    [38110,"2023-05-27T02:48:57","18,46","218,52"],
    [38111,"2023-05-27T02:49:01","21,41","218,52"],
    [38112,"2023-05-27T02:50:59","19,18","222,59"],
    [38113,"2023-05-27T02:51:03","19,65","222,59"],
    [38114,"2023-05-27T02:53:02","16,58","220,69"],
    [38115,"2023-05-27T02:53:06","17,65","220,69"],
    [38116,"2023-05-27T02:55:03","16,71","215,99"],
    [38117,"2023-05-27T02:55:09","15,48","215,99"],
    [38118,"2023-05-27T02:57:05","16,24","223,65"],
    [38119,"2023-05-27T02:57:11","18,06","223,65"],
    [38120,"2023-05-27T02:59:06","17,65","230,46"],
    [38121,"2023-05-27T02:59:11","16,67","230,46"],
    [38122,"2023-05-27T03:01:06","18,83","217,39"],
    [38123,"2023-05-27T03:01:12","18,19","217,39"],
    [38124,"2023-05-27T03:03:10","16,74","227,18"],
    [38125,"2023-05-27T03:03:16","16,79","227,18"],
    [38126,"2023-05-27T03:05:12","16,98","225,89"],
    [38127,"2023-05-27T03:05:17","17,41","225,89"],
    [38128,"2023-05-27T03:07:15","20,01","226,69"],
    [38129,"2023-05-27T03:07:19","19,88","229,34"],
    [38130,"2023-05-27T03:09:18","17,57","223,5"],
    [38131,"2023-05-27T03:09:24","17,96","223,5"],
    [38132,"2023-05-27T03:11:19","17,75","226,51"],
    [38133,"2023-05-27T03:11:24","16,42","228,06"],
    [38134,"2023-05-27T03:13:22","19,69","214,91"],
    [38135,"2023-05-27T03:13:25","18,59","218,36"],
    [38136,"2023-05-27T03:15:23","21,26","224,86"],
    [38137,"2023-05-27T03:15:29","21,75","227,39"],
    [38138,"2023-05-27T03:17:28","21,72","218,51"],
    [38139,"2023-05-27T03:17:33","20,95","220,17"],
    [38140,"2023-05-27T03:19:32","21,32","213,89"],
    [38141,"2023-05-27T03:19:39","19,83","213,89"],
    [38142,"2023-05-27T03:21:37","21,81","214,75"],
    [38143,"2023-05-27T03:21:42","18,53","218,51"],
    [38144,"2023-05-27T03:23:38","19,27","218,51"],
    [38145,"2023-05-27T03:23:44","22,12","215,54"],
    [38146,"2023-05-27T03:25:41","20,37","216,43"],
    [38147,"2023-05-27T03:25:46","20,6","216,43"],
    [38148,"2023-05-27T03:27:44","19,11","218,98"],
    [38149,"2023-05-27T03:27:50","23,09","218,98"],
    [38150,"2023-05-27T03:29:49","19,16","216,55"],
    [38151,"2023-05-27T03:29:56","20,68","216,55"],
    [38152,"2023-05-27T03:31:56","21,32","210,24"],
    [38153,"2023-05-27T03:32:02","22,34","210,24"],
    [38154,"2023-05-27T03:33:57","21,72","208,73"],
    [38155,"2023-05-27T03:34:02","20,16","208,73"],
    [38156,"2023-05-27T03:36:00","21,76","214,59"],
    [38157,"2023-05-27T03:36:08","20,37","214,59"],
    [38158,"2023-05-27T03:38:04","19,94","209,29"],
    [38159,"2023-05-27T03:38:09","20,55","209,29"],
    [38160,"2023-05-27T03:40:05","23,02","215,56"],
    [38161,"2023-05-27T03:40:09","22,17","215,56"],
    [38162,"2023-05-27T03:42:03","21,28","210,13"],
    [38163,"2023-05-27T03:42:10","20,65","210,13"],
    [38164,"2023-05-27T03:44:09","21,91","214,38"],
    [38165,"2023-05-27T03:44:15","21,5","214,38"],
    [38166,"2023-05-27T03:46:12","18,7","212,08"],
    [38167,"2023-05-27T03:46:16","18,05","212,08"],
    [38168,"2023-05-27T03:48:14","19,75","221,9"],
    [38169,"2023-05-27T03:48:19","19,8","221,9"],
    [38170,"2023-05-27T03:50:16","23,12","224,33"],
    [38171,"2023-05-27T03:50:20","21,32","224,33"],
    [38172,"2023-05-27T03:52:18","18,16","225,82"],
    [38173,"2023-05-27T03:52:22","17,56","225,82"],
    [38174,"2023-05-27T03:54:18","20,55","222,9"],
    [38175,"2023-05-27T03:54:23","19,04","222,9"],
    [38176,"2023-05-27T03:56:20","21,56","228,41"],
    [38177,"2023-05-27T03:56:26","20,61","228,41"],
    [38178,"2023-05-27T03:58:20","22,69","223,9"],
    [38179,"2023-05-27T03:58:26","22,2","223,9"],
    [38180,"2023-05-27T04:00:23","23,18","221,85"],
    [38181,"2023-05-27T04:00:28","24,43","221,85"],
    [38182,"2023-05-27T04:02:24","24,51","224,61"],
    [38183,"2023-05-27T04:02:32","26,69","224,61"],
    [38184,"2023-05-27T04:04:28","21,18","220,28"],
    [38185,"2023-05-27T04:04:33","22,36","220,28"],
    [38186,"2023-05-27T04:06:33","22,26","228,04"],
    [38187,"2023-05-27T04:06:42","24,04","228,04"],
    [38188,"2023-05-27T04:08:40","23,44","226,23"],
    [38189,"2023-05-27T04:08:47","27,74","226,23"],
    [38190,"2023-05-27T04:10:47","24,92","220,48"],
    [38191,"2023-05-27T04:10:52","24,18","220,48"],
    [38192,"2023-05-27T04:12:47","25,72","214,77"],
    [38193,"2023-05-27T04:12:52","27,95","214,77"],
    [38194,"2023-05-27T04:14:46","26,62","229,26"],
    [38195,"2023-05-27T04:14:52","26,6","229,26"],
    [38196,"2023-05-27T04:16:42","24,92","218,41"],
    [38197,"2023-05-27T04:16:54","20,49","218,41"],
    [38198,"2023-05-27T04:18:50","25,47","224,34"],
    [38199,"2023-05-27T04:18:58","26,18","224,34"],
    [38200,"2023-05-27T04:20:57","26,23","230,49"],
    [38201,"2023-05-27T04:21:01","26,34","230,49"],
    [38202,"2023-05-27T04:22:57","27,13","229,19"],
    [38203,"2023-05-27T04:23:02","28,53","229,19"],
    [38204,"2023-05-27T04:25:00","27,11","222,77"],
    [38205,"2023-05-27T04:25:05","24,34","222,77"],
    [38206,"2023-05-27T04:27:03","21,92","231,62"],
    [38207,"2023-05-27T04:27:07","25,08","231,62"],
    [38208,"2023-05-27T04:29:10","25,18","226,07"],
    [38209,"2023-05-27T04:29:15","24,67","226,07"],
    [38210,"2023-05-27T04:31:14","28,61","233,55"],
    [38211,"2023-05-27T04:31:19","28,31","233,55"],
    [38212,"2023-05-27T04:33:00","28,77","224,96"],
    [38213,"2023-05-27T04:33:05","30,09","224,96"],
    [38214,"2023-05-27T04:33:11","27,93","224,96"],
    [38215,"2023-05-27T04:34:59","28,68","220,76"],
    [38216,"2023-05-27T04:35:12","28,48","220,76"],
    [38217,"2023-05-27T04:37:11","24,49","216,72"],
    [38218,"2023-05-27T04:37:15","24,67","216,72"],
    [38219,"2023-05-27T04:39:06","29,47","229,56"],
    [38220,"2023-05-27T04:39:18","26,65","229,56"],
    [38221,"2023-05-27T04:41:19","26,55","219,94"],
    [38222,"2023-05-27T04:41:24","23,81","219,94"],
    [38223,"2023-05-27T04:43:20","22,58","221,65"],
    [38224,"2023-05-27T04:43:28","26,14","221,65"],
    [38225,"2023-05-27T04:45:23","27,05","219,67"],
    [38226,"2023-05-27T04:45:28","28,67","219,67"],
    [38227,"2023-05-27T04:47:24","28,21","215,11"],
    [38228,"2023-05-27T04:47:29","26,37","215,11"],
    [38229,"2023-05-27T04:49:27","23,78","213,02"],
    [38230,"2023-05-27T04:49:32","28,57","213,02"],
    [38231,"2023-05-27T04:51:28","25,89","216,93"],
    [38232,"2023-05-27T04:51:35","26,44","216,93"],
    [38233,"2023-05-27T04:53:31","24,05","214,06"],
    [38234,"2023-05-27T04:53:37","21,79","214,06"],
    [38235,"2023-05-27T04:55:37","22,63","215,08"],
    [38236,"2023-05-27T04:55:42","24,6","215,08"],
    [38237,"2023-05-27T04:57:40","21,71","221,74"],
    [38238,"2023-05-27T04:57:46","23,23","221,74"],
    [38239,"2023-05-27T04:59:44","23","218,21"],
    [38240,"2023-05-27T04:59:51","27,65","218,21"],
    [38241,"2023-05-27T05:01:50","25,14","214,25"],
    [38242,"2023-05-27T05:01:53","26,24","214,25"],
    [38243,"2023-05-27T05:03:52","22,93","215,92"],
    [38244,"2023-05-27T05:03:58","23,13","215,92"],
    [38245,"2023-05-27T05:05:56","20,99","214,68"],
    [38246,"2023-05-27T05:06:04","22,19","214,68"],
    [38247,"2023-05-27T05:07:59","20,14","210,43"],
    [38248,"2023-05-27T05:08:05","22,31","210,43"],
    [38249,"2023-05-27T05:09:59","22,66","213,41"],
    [38250,"2023-05-27T05:10:05","19,86","213,41"],
    [38251,"2023-05-27T05:12:01","20,18","218,21"],
    [38252,"2023-05-27T05:12:07","22,14","218,21"],
    [38253,"2023-05-27T05:14:06","25,26","215,95"],
    [38254,"2023-05-27T05:14:12","23,7","215,95"],
    [38255,"2023-05-27T05:16:09","19,28","220,26"],
    [38256,"2023-05-27T05:16:14","18,24","223,56"],
    [38257,"2023-05-27T05:18:12","21,55","227,85"],
    [38258,"2023-05-27T05:18:16","21,23","227,85"],
    [38259,"2023-05-27T05:20:15","20,96","222,1"],
    [38260,"2023-05-27T05:20:18","20,69","224,01"],
    [38261,"2023-05-27T05:22:13","24,43","224,01"],
    [38262,"2023-05-27T05:22:21","21,77","217,87"],
    [38263,"2023-05-27T05:24:20","21,44","218,3"],
    [38264,"2023-05-27T05:24:26","21,53","218,3"],
    [38265,"2023-05-27T05:26:23","24,47","223,3"],
    [38266,"2023-05-27T05:26:29","22,96","212,2"],
    [38267,"2023-05-27T05:28:24","20,02","218,01"],
    [38268,"2023-05-27T05:28:30","21,75","218,01"],
    [38269,"2023-05-27T05:30:29","20,84","220,47"],
    [38270,"2023-05-27T05:30:33","22,39","220,47"],
    [38271,"2023-05-27T05:32:30","21,58","217,98"],
    [38272,"2023-05-27T05:32:35","22,03","217,98"],
    [38273,"2023-05-27T05:34:41","22,03","222,56"],
    [38274,"2023-05-27T05:34:48","20,69","222,56"],
    [38275,"2023-05-27T05:36:45","18,88","206,23"],
    [38276,"2023-05-27T05:36:51","19,36","206,23"],
    [38277,"2023-05-27T05:38:46","18,92","213,02"],
    [38278,"2023-05-27T05:38:51","18,21","213,02"],
    [38279,"2023-05-27T05:40:47","17,73","222,47"],
    [38280,"2023-05-27T05:40:52","19,07","222,47"],
    [38281,"2023-05-27T05:42:49","22,81","221,16"],
    [38282,"2023-05-27T05:42:53","22,13","221,16"],
    [38283,"2023-05-27T05:44:50","20,32","228,07"],
    [38284,"2023-05-27T05:44:55","20,33","228,07"],
    [38285,"2023-05-27T05:46:53","17,51","216,45"],
    [38286,"2023-05-27T05:47:03","19,62","216,45"],
    [38287,"2023-05-27T05:49:01","22,06","217,6"],
    [38288,"2023-05-27T05:49:07","20,59","217,6"],
    [38289,"2023-05-27T05:50:58","21,27","224,8"],
    [38290,"2023-05-27T05:51:11","17,25","224,8"],
    [38291,"2023-05-27T05:53:11","23,04","216,95"],
    [38292,"2023-05-27T05:53:17","25,12","216,95"],
    [38293,"2023-05-27T05:55:09","21,28","212,65"],
    [38294,"2023-05-27T05:55:18","23,26","212,65"],
    [38295,"2023-05-27T05:57:15","22,51","218,32"],
    [38296,"2023-05-27T05:57:21","22,3","218,32"],
    [38297,"2023-05-27T05:59:19","23,22","216,38"],
    [38298,"2023-05-27T05:59:26","20,89","216,38"],
    [38299,"2023-05-27T06:01:14","21,61","218,43"],
    [38300,"2023-05-27T06:01:26","20,69","218,43"],
    [38301,"2023-05-27T06:03:25","22,03","221,77"],
    [38302,"2023-05-27T06:03:31","21,76","221,77"],
    [38303,"2023-05-27T06:05:28","26,41","225,23"],
    [38304,"2023-05-27T06:05:34","22,53","225,23"],
    [38305,"2023-05-27T06:07:31","20,82","216,79"],
    [38306,"2023-05-27T06:07:37","24,24","216,79"],
    [38307,"2023-05-27T06:09:37","20,1","214,16"],
    [38308,"2023-05-27T06:09:42","19,54","214,16"],
    [38309,"2023-05-27T06:11:38","24,29","225,44"],
    [38310,"2023-05-27T06:11:45","20,87","225,44"],
    [38311,"2023-05-27T06:13:42","22,29","205,03"],
    [38312,"2023-05-27T06:13:49","19,65","205,03"],
    [38313,"2023-05-27T06:15:43","19,64","208,31"],
    [38314,"2023-05-27T06:15:51","22,73","208,31"],
    [38315,"2023-05-27T06:17:49","23,79","216,45"],
    [38316,"2023-05-27T06:17:55","23,27","216,45"],
    [38317,"2023-05-27T06:19:52","22,71","212,46"],
    [38318,"2023-05-27T06:20:00","21,09","212,46"],
    [38319,"2023-05-27T06:21:59","22,25","224,8"],
    [38320,"2023-05-27T06:22:04","22,13","224,8"],
    [38321,"2023-05-27T06:24:03","23,18","218,06"],
    [38322,"2023-05-27T06:24:07","24,28","218,06"],
    [38323,"2023-05-27T06:26:03","20,02","226,74"],
    [38324,"2023-05-27T06:26:08","21,59","226,74"],
    [38325,"2023-05-27T06:28:06","22,21","217,12"],
    [38326,"2023-05-27T06:28:09","23,82","217,12"],
    [38327,"2023-05-27T06:30:08","19,52","221,52"],
    [38328,"2023-05-27T06:30:14","20,31","221,52"],
    [38329,"2023-05-27T06:32:13","24,67","217,97"],
    [38330,"2023-05-27T06:32:18","24,24","217,97"],
    [38331,"2023-05-27T06:34:18","24,24","214,64"],
    [38332,"2023-05-27T06:34:26","25,05","214,64"],
    [38333,"2023-05-27T06:36:22","22,72","222,83"],
    [38334,"2023-05-27T06:36:28","23,25","219,45"],
    [38335,"2023-05-27T06:38:25","21,94","215,19"],
    [38336,"2023-05-27T06:38:32","17,68","215,19"],
    [38337,"2023-05-27T06:40:30","21,49","216,49"],
    [38338,"2023-05-27T06:40:35","19,77","218,77"],
    [38339,"2023-05-27T06:42:33","21,42","211,61"],
    [38340,"2023-05-27T06:42:37","22,25","211,61"],
    [38341,"2023-05-27T06:44:35","18,46","207,89"],
    [38342,"2023-05-27T06:44:41","18,73","209,86"],
    [38343,"2023-05-27T06:46:39","19,17","218,64"],
    [38344,"2023-05-27T06:46:44","20,29","221,59"],
    [38345,"2023-05-27T06:48:43","19,86","211,9"],
    [38346,"2023-05-27T06:48:50","18,63","203,69"],
    [38347,"2023-05-27T06:50:46","22,77","206,97"],
    [38348,"2023-05-27T06:50:51","22,36","209,3"],
    [38349,"2023-05-27T06:52:48","20,53","209,3"],
    [38350,"2023-05-27T06:52:54","18,69","195,11"],
    [38351,"2023-05-27T06:54:53","17,12","204,05"],
    [38352,"2023-05-27T06:54:57","17,41","198,87"],
    [38353,"2023-05-27T06:56:55","20,43","198,87"],
    [38354,"2023-05-27T06:57:00","22,43","200,87"],
    [38355,"2023-05-27T06:58:52","20,26","212,23"],
    [38356,"2023-05-27T06:59:01","18,73","212,91"],
    [38357,"2023-05-27T07:01:00","24,97","212,91"],
    [38358,"2023-05-27T07:01:06","23,73","213,37"],
    [38359,"2023-05-27T07:02:56","19,75","208,03"],
    [38360,"2023-05-27T07:03:07","20,72","209,98"],
    [38361,"2023-05-27T07:05:04","20,51","209,44"],
    [38362,"2023-05-27T07:05:07","20,09","209,44"],
    [38363,"2023-05-27T07:07:03","20,22","210,64"],
    [38364,"2023-05-27T07:07:09","19,66","218,57"],
    [38365,"2023-05-27T07:09:00","24,6","218,11"],
    [38366,"2023-05-27T07:09:12","22,31","214,28"],
    [38367,"2023-05-27T07:10:59","23,84","216,17"],
    [38368,"2023-05-27T07:11:13","22,97","215,09"],
    [38369,"2023-05-27T07:13:11","20,2","207,23"],
    [38370,"2023-05-27T07:13:16","17,73","207,23"],
    [38371,"2023-05-27T07:15:13","19,74","211,62"],
    [38372,"2023-05-27T07:15:16","20,63","211,62"],
    [38373,"2023-05-27T07:17:16","20,16","215,63"],
    [38374,"2023-05-27T07:17:21","21,42","213,88"],
    [38375,"2023-05-27T07:19:10","19,45","208,55"],
    [38376,"2023-05-27T07:19:22","24,5","208,55"],
    [38377,"2023-05-27T07:21:14","20,77","216,29"],
    [38378,"2023-05-27T07:21:23","18,58","216,29"],
    [38379,"2023-05-27T07:23:17","21,92","218,07"],
    [38380,"2023-05-27T07:23:29","20,5","218,07"],
    [38381,"2023-05-27T07:25:29","21,27","225"],
    [38382,"2023-05-27T07:25:35","23,6","225"],
    [38383,"2023-05-27T07:27:34","18,94","219,06"],
    [38384,"2023-05-27T07:27:39","20,63","219,06"],
    [38385,"2023-05-27T07:29:34","18,87","215,3"],
    [38386,"2023-05-27T07:29:43","20,01","215,3"],
    [38387,"2023-05-27T07:31:37","18,08","213,22"],
    [38388,"2023-05-27T07:31:44","19,77","213,22"],
    [38389,"2023-05-27T07:33:40","17,08","211,81"],
    [38390,"2023-05-27T07:33:45","17,72","211,81"],
    [38391,"2023-05-27T07:35:42","17,66","220,83"],
    [38392,"2023-05-27T07:35:46","19,89","220,83"],
    [38393,"2023-05-27T07:37:46","18,48","213,04"],
    [38394,"2023-05-27T07:37:53","17,34","213,04"],
    [38395,"2023-05-27T07:39:52","16,77","211,91"],
    [38396,"2023-05-27T07:39:56","17,45","211,91"],
    [38397,"2023-05-27T07:41:54","15,94","206,86"],
    [38398,"2023-05-27T07:41:59","14,72","206,86"],
    [38399,"2023-05-27T07:43:55","20,51","221,84"],
    [38400,"2023-05-27T07:44:00","18,48","221,84"],
    [38401,"2023-05-27T07:45:58","16,74","216,63"],
    [38402,"2023-05-27T07:46:03","19,47","216,63"],
    [38403,"2023-05-27T07:48:07","19,4","211,74"],
    [38404,"2023-05-27T07:48:12","19,11","211,74"],
    [38405,"2023-05-27T07:50:09","18,08","213,35"],
    [38406,"2023-05-27T07:50:14","18,6","227,85"],
    [38407,"2023-05-27T07:52:13","16,56","229,2"],
    [38408,"2023-05-27T07:52:19","15,58","229,2"],
    [38409,"2023-05-27T07:54:15","17,77","230,65"],
    [38410,"2023-05-27T07:54:20","17,4","230,65"],
    [38411,"2023-05-27T07:56:17","15,74","221,5"],
    [38412,"2023-05-27T07:56:23","16,75","229,5"],
    [38413,"2023-05-27T07:58:18","14,8","230,14"],
    [38414,"2023-05-27T07:58:26","15,61","235,42"],
    [38415,"2023-05-27T08:00:23","14,55","233,4"],
    [38416,"2023-05-27T08:00:27","12,71","233,4"],
    [38417,"2023-05-27T08:02:24","17,9","225,69"],
    [38418,"2023-05-27T08:02:28","16,46","225,69"],
    [38419,"2023-05-27T08:04:25","12,53","241,98"],
    [38420,"2023-05-27T08:04:30","14,92","237,08"],
    [38421,"2023-05-27T08:06:29","15,42","235,06"],
    [38422,"2023-05-27T08:06:34","16,37","235,06"],
    [38423,"2023-05-27T08:08:30","16,31","232,27"],
    [38424,"2023-05-27T08:08:34","16,66","232,27"],
    [38425,"2023-05-27T08:10:34","13,6","229,07"],
    [38426,"2023-05-27T08:10:39","15,14","229,81"],
    [38427,"2023-05-27T08:12:38","17,22","235,91"],
    [38428,"2023-05-27T08:12:41","17,13","235,91"],
    [38429,"2023-05-27T08:14:36","15,99","228,72"],
    [38430,"2023-05-27T08:14:42","17,31","228,72"],
    [38431,"2023-05-27T08:16:41","18,45","238,53"],
    [38432,"2023-05-27T08:16:46","18,39","238,53"],
    [38433,"2023-05-27T08:18:43","16,65","241,91"],
    [38434,"2023-05-27T08:18:46","18,14","241,91"],
    [38435,"2023-05-27T08:20:41","17,42","240,67"],
    [38436,"2023-05-27T08:20:47","16,2","240,67"],
    [38437,"2023-05-27T08:22:46","13,93","226,87"],
    [38438,"2023-05-27T08:22:52","13,84","226,87"],
    [38439,"2023-05-27T08:24:48","19,09","251,13"],
    [38440,"2023-05-27T08:24:54","17,92","251,13"],
    [38441,"2023-05-27T08:26:50","17,95","233,65"],
    [38442,"2023-05-27T08:26:55","17,34","233,65"],
    [38443,"2023-05-27T08:28:53","16,59","228,3"],
    [38444,"2023-05-27T08:28:58","16,72","228,3"],
    [38445,"2023-05-27T08:30:53","17,8","237,38"],
    [38446,"2023-05-27T08:30:59","17,24","227,56"],
    [38447,"2023-05-27T08:32:56","17,73","229,4"],
    [38448,"2023-05-27T08:33:00","16,27","229,4"],
    [38449,"2023-05-27T08:35:00","16,49","222,41"],
    [38450,"2023-05-27T08:35:06","17,87","241,15"],
    [38451,"2023-05-27T08:37:02","18,88","228,54"],
    [38452,"2023-05-27T08:37:06","18,86","228,54"],
    [38453,"2023-05-27T08:39:02","17,26","222,7"],
    [38454,"2023-05-27T08:39:08","18,39","229,19"],
    [38455,"2023-05-27T08:41:06","18,9","229,19"],
    [38456,"2023-05-27T08:41:09","18,72","236,88"],
    [38457,"2023-05-27T08:43:04","19,15","228,94"],
    [38458,"2023-05-27T08:43:09","17,72","228,94"],
    [38459,"2023-05-27T08:45:09","17,04","236,45"],
    [38460,"2023-05-27T08:45:11","17,96","236,45"],
    [38461,"2023-05-27T08:47:09","18,01","239,99"],
    [38462,"2023-05-27T08:47:16","18,54","235,96"],
    [38463,"2023-05-27T08:49:11","18,55","235,96"],
    [38464,"2023-05-27T08:49:16","19,83","243,4"],
    [38465,"2023-05-27T08:51:14","15,8","248,04"],
    [38466,"2023-05-27T08:51:18","15,07","231,06"],
    [38467,"2023-05-27T08:53:16","15,17","245,01"],
    [38468,"2023-05-27T08:53:21","14,32","238,9"],
    [38469,"2023-05-27T08:55:19","17,78","238,9"],
    [38470,"2023-05-27T08:55:25","16,02","238,9"],
    [38471,"2023-05-27T08:57:22","15,61","237,23"],
    [38472,"2023-05-27T08:57:26","15,56","237,23"],
    [38473,"2023-05-27T08:59:21","14,49","229,67"],
    [38474,"2023-05-27T08:59:27","15,97","229,67"],
    [38475,"2023-05-27T09:01:24","18,95","228,41"],
    [38476,"2023-05-27T09:01:29","18,16","228,41"],
    [38477,"2023-05-27T09:03:28","19,84","249,5"],
    [38478,"2023-05-27T09:03:43","20,53","243,05"],
    [38479,"2023-05-27T09:05:40","16,72","241,64"],
    [38480,"2023-05-27T09:05:45","16,95","241,64"],
    [38481,"2023-05-27T09:07:44","17,88","246,89"],
    [38482,"2023-05-27T09:07:50","18,19","246,89"],
    [38483,"2023-05-27T09:09:44","22,65","230,94"],
    [38484,"2023-05-27T09:09:54","20,87","230,94"],
    [38485,"2023-05-27T09:11:50","19,59","249,59"],
    [38486,"2023-05-27T09:11:57","20,59","249,59"],
    [38487,"2023-05-27T09:13:53","19,48","232,9"],
    [38488,"2023-05-27T09:13:58","18,87","232,9"],
    [38489,"2023-05-27T09:15:54","20,53","242,75"],
    [38490,"2023-05-27T09:15:59","18,13","242,75"],
    [38491,"2023-05-27T09:17:58","15,97","241,18"],
    [38492,"2023-05-27T09:18:02","17,66","241,18"],
    [38493,"2023-05-27T09:19:58","18,09","237,88"],
    [38494,"2023-05-27T09:20:04","15,68","237,88"],
    [38495,"2023-05-27T09:22:03","15,98","236,19"],
    [38496,"2023-05-27T09:22:07","17,05","236,19"],
    [38497,"2023-05-27T09:24:06","16,58","238,21"],
    [38498,"2023-05-27T09:24:12","15,71","238,21"],
    [38499,"2023-05-27T09:26:10","15,57","228,16"],
    [38500,"2023-05-27T09:26:12","18,51","228,16"],
    [38501,"2023-05-27T09:28:08","21,22","249,09"],
    [38502,"2023-05-27T09:28:13","18,75","249,09"],
    [38503,"2023-05-27T09:30:08","18,11","242,64"],
    [38504,"2023-05-27T09:30:13","17,5","242,64"],
    [38505,"2023-05-27T09:32:12","22,66","247,21"],
    [38506,"2023-05-27T09:32:17","22,29","247,21"],
    [38507,"2023-05-27T09:34:14","16,76","248,35"],
    [38508,"2023-05-27T09:34:19","16,52","248,35"],
    [38509,"2023-05-27T09:36:17","18,54","243,71"],
    [38510,"2023-05-27T09:36:22","18,24","243,71"],
    [38511,"2023-05-27T09:38:18","17,21","257,78"],
    [38512,"2023-05-27T09:38:24","17,14","257,78"],
    [38513,"2023-05-27T09:40:22","13,69","247,81"],
    [38514,"2023-05-27T09:40:27","18,19","247,81"],
    [38515,"2023-05-27T09:42:26","17,39","246,62"],
    [38516,"2023-05-27T09:42:30","17,42","246,62"],
    [38517,"2023-05-27T09:44:26","20,28","249,87"],
    [38518,"2023-05-27T09:44:32","19,48","249,87"],
    [38519,"2023-05-27T09:46:31","15,65","240,74"],
    [38520,"2023-05-27T09:46:37","15,83","240,74"],
    [38521,"2023-05-27T09:48:32","18,24","235,18"],
    [38522,"2023-05-27T09:48:37","17,73","235,18"],
    [38523,"2023-05-27T09:50:32","15,28","237,41"],
    [38524,"2023-05-27T09:50:39","14,17","237,41"],
    [38525,"2023-05-27T09:52:37","17,35","251,3"],
    [38526,"2023-05-27T09:52:42","17,57","251,3"],
    [38527,"2023-05-27T09:54:39","15,38","256,1"],
    [38528,"2023-05-27T09:54:45","16,55","256,1"],
    [38529,"2023-05-27T09:56:45","16,68","253"],
    [38530,"2023-05-27T09:56:50","18,08","253"],
    [38531,"2023-05-27T09:58:49","18,38","258,76"],
    [38532,"2023-05-27T09:58:55","20,19","258,76"],
    [38533,"2023-05-27T10:00:52","19,36","263,73"],
    [38534,"2023-05-27T10:00:55","18,13","263,73"],
    [38535,"2023-05-27T10:02:51","19,03","248,75"],
    [38536,"2023-05-27T10:02:56","17,62","248,75"],
    [38537,"2023-05-27T10:04:55","18,6","256,2"],
    [38538,"2023-05-27T10:05:01","18,46","256,2"],
    [38539,"2023-05-27T10:06:59","18,3","264,71"],
    [38540,"2023-05-27T10:07:03","17,27","264,71"],
    [38541,"2023-05-27T10:08:59","19,27","255,01"],
    [38542,"2023-05-27T10:09:05","18,99","255,01"],
    [38543,"2023-05-27T10:11:03","18,44","237,7"],
    [38544,"2023-05-27T10:11:09","16,58","237,7"],
    [38545,"2023-05-27T10:13:03","19,43","245,93"],
    [38546,"2023-05-27T10:13:09","21,6","245,93"],
    [38547,"2023-05-27T10:15:05","19,56","251,81"],
    [38548,"2023-05-27T10:15:11","17,99","251,81"],
    [38549,"2023-05-27T10:17:04","20,92","239,73"],
    [38550,"2023-05-27T10:17:11","17,2","239,73"],
    [38551,"2023-05-27T10:19:11","18,71","261,89"],
    [38552,"2023-05-27T10:19:15","19,61","261,89"],
    [38553,"2023-05-27T10:21:11","15,59","248,97"],
    [38554,"2023-05-27T10:21:17","17,21","248,97"],
    [38555,"2023-05-27T10:23:12","17,16","254,29"],
    [38556,"2023-05-27T10:23:17","18,96","254,29"],
    [38557,"2023-05-27T10:25:11","18,19","250,19"],
    [38558,"2023-05-27T10:25:19","18,25","250,19"],
    [38559,"2023-05-27T10:27:16","20,4","246,23"],
    [38560,"2023-05-27T10:27:22","17,88","246,23"],
    [38561,"2023-05-27T10:29:18","19,35","240,75"],
    [38562,"2023-05-27T10:29:23","18,77","240,75"],
    [38563,"2023-05-27T10:31:21","17,72","235,47"],
    [38564,"2023-05-27T10:31:24","17,64","235,47"],
    [38565,"2023-05-27T10:33:26","17,67","237,9"],
    [38566,"2023-05-27T10:33:36","18,13","237,9"],
    [38567,"2023-05-27T10:35:29","19,67","270,04"],
    [38568,"2023-05-27T10:35:37","20,35","270,04"],
    [38569,"2023-05-27T10:37:33","20,47","245,13"],
    [38570,"2023-05-27T10:37:40","18,26","245,13"],
    [38571,"2023-05-27T10:39:33","20,59","252,47"],
    [38572,"2023-05-27T10:39:42","17,36","252,47"],
    [38573,"2023-05-27T10:41:41","24,95","246,41"],
    [38574,"2023-05-27T10:41:46","23,59","246,41"],
    [38575,"2023-05-27T10:43:45","20,05","252,67"],
    [38576,"2023-05-27T10:43:50","20,28","252,67"],
    [38577,"2023-05-27T10:45:48","23,93","242,19"],
    [38578,"2023-05-27T10:45:54","23,11","242,19"],
    [38579,"2023-05-27T10:47:52","20,71","253,74"],
    [38580,"2023-05-27T10:48:00","22,39","253,74"],
    [38581,"2023-05-27T10:49:57","26,59","242,6"],
    [38582,"2023-05-27T10:50:01","25,3","242,6"],
    [38583,"2023-05-27T10:51:56","22,68","252,94"],
    [38584,"2023-05-27T10:52:03","20,31","252,94"],
    [38585,"2023-05-27T10:53:58","22,56","246,51"],
    [38586,"2023-05-27T10:54:03","24,34","246,51"],
    [38587,"2023-05-27T10:56:01","27,31","252,14"],
    [38588,"2023-05-27T10:56:05","25,32","252,14"],
    [38589,"2023-05-27T10:58:03","25,96","254,11"],
    [38590,"2023-05-27T10:58:06","26,39","254,11"],
    [38591,"2023-05-27T11:00:03","21,1","236,99"],
    [38592,"2023-05-27T11:00:09","23,18","236,99"],
    [38593,"2023-05-27T11:02:04","22,8","259,49"],
    [38594,"2023-05-27T11:02:10","25,53","259,49"],
    [38595,"2023-05-27T11:04:10","23,44","249,68"],
    [38596,"2023-05-27T11:04:14","20,85","249,68"],
    [38597,"2023-05-27T11:06:11","22,03","245,04"],
    [38598,"2023-05-27T11:06:15","18,92","245,04"],
    [38599,"2023-05-27T11:08:13","25,62","241,19"],
    [38600,"2023-05-27T11:08:18","24,69","241,19"],
    [38601,"2023-05-27T11:10:15","22,17","244,33"],
    [38602,"2023-05-27T11:10:19","21,78","244,33"],
    [38603,"2023-05-27T11:12:13","24,76","247,89"],
    [38604,"2023-05-27T11:12:19","23,54","247,89"],
    [38605,"2023-05-27T11:14:15","19,64","244,7"],
    [38606,"2023-05-27T11:14:21","21,55","244,7"],
    [38607,"2023-05-27T11:16:20","23,5","253,98"],
    [38608,"2023-05-27T11:16:26","22,12","253,98"],
    [38609,"2023-05-27T11:18:21","22,69","250,28"],
    [38610,"2023-05-27T11:18:26","23,2","250,28"],
    [38611,"2023-05-27T11:20:26","22,18","252,5"],
    [38612,"2023-05-27T11:20:31","22,04","252,5"],
    [38613,"2023-05-27T11:22:27","22,43","248,98"],
    [38614,"2023-05-27T11:22:31","24,94","248,98"],
    [38615,"2023-05-27T11:24:29","21,92","244,35"],
    [38616,"2023-05-27T11:24:34","25,8","244,35"],
    [38617,"2023-05-27T11:26:33","19,47","251"],
    [38618,"2023-05-27T11:26:38","20,93","251"],
    [38619,"2023-05-27T11:28:36","22,92","248,57"],
    [38620,"2023-05-27T11:28:42","24,05","248,57"],
    [38621,"2023-05-27T11:30:40","25,05","241,15"],
    [38622,"2023-05-27T11:30:44","23,51","241,15"],
    [38623,"2023-05-27T11:32:43","23,08","223,32"],
    [38624,"2023-05-27T11:32:49","26,1","223,32"],
    [38625,"2023-05-27T11:34:12","25,78","230,24"],
    [38626,"2023-05-27T11:34:17","31,49","230,24"],
    [38627,"2023-05-27T11:34:21","31,32","230,24"],
    [38628,"2023-05-27T11:34:27","26,78","230,24"],
    [38629,"2023-05-27T11:36:23","20,01","250,69"],
    [38630,"2023-05-27T11:36:29","23,61","250,69"],
    [38631,"2023-05-27T11:38:25","25,75","237,11"],
    [38632,"2023-05-27T11:38:30","26,54","237,11"],
    [38633,"2023-05-27T11:40:27","24,25","228,93"],
    [38634,"2023-05-27T11:40:33","24,42","228,93"],
    [38635,"2023-05-27T11:40:47","28,43","228,93"],
    [38636,"2023-05-27T11:40:52","31,18","228,93"],
    [38637,"2023-05-27T11:40:58","28,74","228,93"],
    [38638,"2023-05-27T11:42:56","24,32","250,04"],
    [38639,"2023-05-27T11:43:01","25,41","250,04"],
    [38640,"2023-05-27T11:44:55","27,01","236,03"],
    [38641,"2023-05-27T11:45:01","27,46","236,03"],
    [38642,"2023-05-27T11:45:31","27,55","236,03"],
    [38643,"2023-05-27T11:45:36","30,05","236,03"],
    [38644,"2023-05-27T11:45:41","28,13","236,03"],
    [38645,"2023-05-27T11:47:40","23,34","238,47"],
    [38646,"2023-05-27T11:47:45","22,67","238,47"],
    [38647,"2023-05-27T11:49:41","20,95","230,15"],
    [38648,"2023-05-27T11:49:47","23,46","230,15"],
    [38649,"2023-05-27T11:51:42","18,46","246,4"],
    [38650,"2023-05-27T11:51:48","20,34","246,4"],
    [38651,"2023-05-27T11:53:47","22,81","243,06"],
    [38652,"2023-05-27T11:53:53","20,18","243,06"],
    [38653,"2023-05-27T11:55:52","24,01","247,99"],
    [38654,"2023-05-27T11:55:54","23,4","247,99"],
    [38655,"2023-05-27T11:57:54","23,86","252,51"],
    [38656,"2023-05-27T11:57:56","24,73","252,51"],
    [38657,"2023-05-27T11:59:55","23,39","247,07"],
    [38658,"2023-05-27T12:00:01","24,24","247,07"],
    [38659,"2023-05-27T12:01:57","19,88","251,9"],
    [38660,"2023-05-27T12:02:02","23,73","251,9"],
    [38661,"2023-05-27T12:04:00","25,5","239,93"],
    [38662,"2023-05-27T12:04:04","26,82","239,93"],
    [38663,"2023-05-27T12:06:03","19,72","231,3"],
    [38664,"2023-05-27T12:06:08","26,62","231,3"],
    [38665,"2023-05-27T12:08:06","24,48","242,29"],
    [38666,"2023-05-27T12:08:12","24,7","242,29"],
    [38667,"2023-05-27T12:10:09","26,69","245,88"],
    [38668,"2023-05-27T12:10:13","24,4","245,88"],
    [38669,"2023-05-27T12:12:12","19,33","236,33"],
    [38670,"2023-05-27T12:12:16","25,78","236,33"],
    [38671,"2023-05-27T12:14:15","24,4","241,57"],
    [38672,"2023-05-27T12:14:18","25,6","241,57"],
    [38673,"2023-05-27T12:16:15","25,98","232,91"],
    [38674,"2023-05-27T12:16:21","25,19","232,91"],
    [38675,"2023-05-27T12:18:17","25,15","234,67"],
    [38676,"2023-05-27T12:18:22","24,51","234,67"],
    [38677,"2023-05-27T12:20:22","24,39","233,45"],
    [38678,"2023-05-27T12:20:27","25,46","233,45"],
    [38679,"2023-05-27T12:22:23","23,62","234,69"],
    [38680,"2023-05-27T12:22:29","22,96","234,69"],
    [38681,"2023-05-27T12:24:28","23,98","224,88"],
    [38682,"2023-05-27T12:24:32","22,68","224,88"],
    [38683,"2023-05-27T12:26:32","29,68","220,73"],
    [38684,"2023-05-27T12:26:35","30,56","220,73"],
    [38685,"2023-05-27T12:26:41","28,91","220,73"],
    [38686,"2023-05-27T12:28:01","24,87","232,78"],
    [38687,"2023-05-27T12:28:05","30,79","232,78"],
    [38688,"2023-05-27T12:28:10","29,06","232,78"],
    [38689,"2023-05-27T12:28:25","28,87","232,78"],
    [38690,"2023-05-27T12:28:29","30,13","232,78"],
    [38691,"2023-05-27T12:28:35","27,28","232,78"],
    [38692,"2023-05-27T12:30:34","24,2","235,19"],
    [38693,"2023-05-27T12:30:39","23,38","235,19"],
    [38694,"2023-05-27T12:32:34","25,14","231,39"],
    [38695,"2023-05-27T12:32:39","25,05","231,39"],
    [38696,"2023-05-27T12:34:27","28,63","237,21"],
    [38697,"2023-05-27T12:34:30","31,72","237,21"],
    [38698,"2023-05-27T12:34:35","29,82","237,21"],
    [38699,"2023-05-27T12:34:40","30,29","237,21"],
    [38700,"2023-05-27T12:34:45","29,34","237,21"],
    [38701,"2023-05-27T12:36:41","24,26","234,85"],
    [38702,"2023-05-27T12:36:46","25,83","234,85"],
    [38703,"2023-05-27T12:38:43","24,98","233,62"],
    [38704,"2023-05-27T12:38:48","23,95","233,62"],
    [38705,"2023-05-27T12:40:48","22,8","237,34"],
    [38706,"2023-05-27T12:40:52","23,71","237,34"],
    [38707,"2023-05-27T12:41:55","29,3","241,66"],
    [38708,"2023-05-27T12:42:05","31,55","241,66"],
    [38709,"2023-05-27T12:42:09","30,54","241,66"],
    [38710,"2023-05-27T12:42:15","28,61","241,66"],
    [38711,"2023-05-27T12:42:45","29,23","241,66"],
    [38712,"2023-05-27T12:42:52","30,86","241,66"],
    [38713,"2023-05-27T12:42:56","29,3","241,66"],
    [38714,"2023-05-27T12:44:56","23,92","234,74"],
    [38715,"2023-05-27T12:45:01","22,93","234,74"],
    [38716,"2023-05-27T12:47:01","28,33","228,07"],
    [38717,"2023-05-27T12:47:12","24,72","228,07"],
    [38718,"2023-05-27T12:47:17","29,15","228,07"],
    [38719,"2023-05-27T12:47:23","30,38","228,07"],
    [38720,"2023-05-27T12:47:44","30,1","228,07"],
    [38721,"2023-05-27T12:47:47","27,78","228,07"],
    [38722,"2023-05-27T12:49:47","20,93","229,72"],
    [38723,"2023-05-27T12:49:51","24,33","229,72"],
    [38724,"2023-05-27T12:51:50","28,01","222,76"],
    [38725,"2023-05-27T12:51:55","28,28","222,76"],
    [38726,"2023-05-27T12:53:55","22,59","225,11"],
    [38727,"2023-05-27T12:54:02","24,78","234,54"],
    [38728,"2023-05-27T12:56:00","24,14","238,11"],
    [38729,"2023-05-27T12:56:04","21,77","236,72"],
    [38730,"2023-05-27T12:58:02","24,91","239,97"],
    [38731,"2023-05-27T12:58:06","26,71","239,76"],
    [38732,"2023-05-27T13:00:05","23,02","239,76"],
    [38733,"2023-05-27T13:00:11","23,93","241,77"],
    [38734,"2023-05-27T13:02:09","25,63","230,95"],
    [38735,"2023-05-27T13:02:14","24,44","229,82"],
    [38736,"2023-05-27T13:04:09","24,12","229,82"],
    [38737,"2023-05-27T13:04:17","23,57","226,45"],
    [38738,"2023-05-27T13:06:13","28,19","232,48"],
    [38739,"2023-05-27T13:06:17","24,69","232,48"],
    [38740,"2023-05-27T13:08:10","23,78","235,94"],
    [38741,"2023-05-27T13:08:18","24,18","235,94"],
    [38742,"2023-05-27T13:10:16","26,41","245,91"],
    [38743,"2023-05-27T13:10:23","22,81","245,91"],
    [38744,"2023-05-27T13:12:21","28,46","228,7"],
    [38745,"2023-05-27T13:12:28","28,37","228,7"],
    [38746,"2023-05-27T13:14:28","27,5","226,76"],
    [38747,"2023-05-27T13:14:34","26,7","226,76"],
    [38748,"2023-05-27T13:16:29","26,42","231,12"],
    [38749,"2023-05-27T13:16:43","31,36","231,12"],
    [38750,"2023-05-27T13:16:46","29,53","231,12"],
    [38751,"2023-05-27T13:16:50","30,34","231,12"],
    [38752,"2023-05-27T13:16:56","28,01","239,92"],
    [38753,"2023-05-27T13:18:52","25,22","235,19"],
    [38754,"2023-05-27T13:19:02","24,19","237,49"],
    [38755,"2023-05-27T13:20:58","24,9","234,14"],
    [38756,"2023-05-27T13:21:05","22,8","230,95"],
    [38757,"2023-05-27T13:22:52","25,17","236,62"],
    [38758,"2023-05-27T13:22:58","30,67","236,62"],
    [38759,"2023-05-27T13:23:01","26,99","236,62"],
    [38760,"2023-05-27T13:24:56","26,91","249,59"],
    [38761,"2023-05-27T13:25:02","27,89","235,41"],
    [38762,"2023-05-27T13:26:58","24,83","239,36"],
    [38763,"2023-05-27T13:27:03","25,37","233,05"],
    [38764,"2023-05-27T13:27:27","28,11","232,25"],
    [38765,"2023-05-27T13:27:33","30,33","232,25"],
    [38766,"2023-05-27T13:27:39","26,65","232,25"],
    [38767,"2023-05-27T13:29:36","24,98","217,01"],
    [38768,"2023-05-27T13:29:40","23,35","217,01"],
    [38769,"2023-05-27T13:31:38","26,15","251,97"],
    [38770,"2023-05-27T13:31:43","28,04","251,97"],
    [38771,"2023-05-27T13:33:19","27,73","227,33"],
    [38772,"2023-05-27T13:33:25","30,06","227,33"],
    [38773,"2023-05-27T13:33:30","27,31","227,33"],
    [38774,"2023-05-27T13:35:27","26,76","221,87"],
    [38775,"2023-05-27T13:35:31","27,47","221,87"],
    [38776,"2023-05-27T13:36:43","25,72","221,87"],
    [38777,"2023-05-27T13:36:49","30,49","221,87"],
    [38778,"2023-05-27T13:36:54","25,5","221,87"],
    [38779,"2023-05-27T13:37:44","29,71","231,76"],
    [38780,"2023-05-27T13:37:48","30,46","231,76"],
    [38781,"2023-05-27T13:37:53","27","231,76"],
    [38782,"2023-05-27T13:39:48","24,4","230,64"],
    [38783,"2023-05-27T13:39:54","25,4","230,64"],
    [38784,"2023-05-27T13:40:27","25,49","230,64"],
    [38785,"2023-05-27T13:40:35","31,03","230,64"],
    [38786,"2023-05-27T13:40:40","29,19","230,64"],
    [38787,"2023-05-27T13:41:19","27,2","230,64"],
    [38788,"2023-05-27T13:41:24","31,35","238,9"],
    [38789,"2023-05-27T13:41:29","29,27","239,7"],
    [38790,"2023-05-27T13:43:27","22,71","234,45"],
    [38791,"2023-05-27T13:43:33","20,94","233,94"],
    [38792,"2023-05-27T13:44:27","23,81","233,94"],
    [38793,"2023-05-27T13:44:34","31,88","233,94"],
    [38794,"2023-05-27T13:44:37","29,01","233,94"],
    [38795,"2023-05-27T13:45:12","28,14","233,94"],
    [38796,"2023-05-27T13:45:16","32,36","233,94"],
    [38797,"2023-05-27T13:45:22","29,04","233,94"],
    [38798,"2023-05-27T13:45:27","30,39","239,47"],
    [38799,"2023-05-27T13:45:31","26,96","232,43"],
    [38800,"2023-05-27T13:45:57","26,8","232,43"],
    [38801,"2023-05-27T13:46:04","30,44","232,43"],
    [38802,"2023-05-27T13:46:09","27,72","232,43"],
    [38803,"2023-05-27T13:47:47","29,86","222,05"],
    [38804,"2023-05-27T13:47:53","30,16","222,05"],
    [38805,"2023-05-27T13:47:58","29,51","222,05"],
    [38806,"2023-05-27T13:48:30","27,24","222,05"],
    [38807,"2023-05-27T13:48:33","31,55","222,05"],
    [38808,"2023-05-27T13:48:39","28,87","222,05"],
    [38809,"2023-05-27T13:50:36","29,92","246,3"],
    [38810,"2023-05-27T13:50:42","28,67","246,3"],
    [38811,"2023-05-27T13:51:20","29,83","246,3"],
    [38812,"2023-05-27T13:51:25","30,28","246,3"],
    [38813,"2023-05-27T13:51:30","29,56","246,3"],
    [38814,"2023-05-27T13:51:46","22,83","228,36"],
    [38815,"2023-05-27T13:51:51","30,6","228,36"],
    [38816,"2023-05-27T13:51:56","27,65","228,36"],
    [38817,"2023-05-27T13:52:42","28,32","228,36"],
    [38818,"2023-05-27T13:52:48","30,17","228,36"],
    [38819,"2023-05-27T13:52:53","28,72","228,36"],
    [38820,"2023-05-27T13:54:48","24,99","224,79"],
    [38821,"2023-05-27T13:54:54","26,01","224,79"],
    [38822,"2023-05-27T13:56:35","25,3","221,64"],
    [38823,"2023-05-27T13:56:42","30,66","221,64"],
    [38824,"2023-05-27T13:56:48","23,17","221,64"],
    [38825,"2023-05-27T13:56:52","27,98","221,64"],
    [38826,"2023-05-27T13:56:56","30,75","221,64"],
    [38827,"2023-05-27T13:57:05","30,65","221,64"],
    [38828,"2023-05-27T13:57:15","26,61","221,64"],
    [38829,"2023-05-27T13:57:18","28,27","221,64"],
    [38830,"2023-05-27T13:57:24","30,11","221,64"],
    [38831,"2023-05-27T13:57:30","27,64","221,64"],
    [38832,"2023-05-27T13:58:49","25,46","230,72"],
    [38833,"2023-05-27T13:58:56","30,56","230,72"],
    [38834,"2023-05-27T13:59:05","31,23","230,72"],
    [38835,"2023-05-27T13:59:10","29,47","230,72"],
    [38836,"2023-05-27T14:01:06","25,36","229,26"],
    [38837,"2023-05-27T14:01:12","25,08","229,26"],
    [38838,"2023-05-27T14:03:08","25,14","238,73"],
    [38839,"2023-05-27T14:03:18","24,65","238,73"],
    [38840,"2023-05-27T14:04:47","26,35","215,41"],
    [38841,"2023-05-27T14:04:54","34,05","215,41"],
    [38842,"2023-05-27T14:05:09","30,69","215,41"],
    [38843,"2023-05-27T14:05:22","29,33","215,41"],
    [38844,"2023-05-27T14:05:26","30,74","215,41"],
    [38845,"2023-05-27T14:05:33","29,09","215,41"],
    [38846,"2023-05-27T14:05:37","30,44","215,41"],
    [38847,"2023-05-27T14:05:44","29,01","215,41"],
    [38848,"2023-05-27T14:07:42","25","224,04"],
    [38849,"2023-05-27T14:07:47","25,7","224,04"],
    [38850,"2023-05-27T14:09:47","26,37","217,38"],
    [38851,"2023-05-27T14:09:51","25,55","217,38"],
    [38852,"2023-05-27T14:11:26","24,91","221,5"],
    [38853,"2023-05-27T14:11:32","30,68","221,5"],
    [38854,"2023-05-27T14:11:36","26,63","221,5"],
    [38855,"2023-05-27T14:11:57","23,82","221,5"],
    [38856,"2023-05-27T14:12:05","30,92","218,35"],
    [38857,"2023-05-27T14:12:12","31,51","218,35"],
    [38858,"2023-05-27T14:12:23","27,23","218,35"],
    [38859,"2023-05-27T14:14:16","26,94","233,17"],
    [38860,"2023-05-27T14:14:24","24,56","233,17"],
    [38861,"2023-05-27T14:16:20","23,82","223,97"],
    [38862,"2023-05-27T14:16:25","22,98","223,97"],
    [38863,"2023-05-27T14:16:40","28,74","223,97"],
    [38864,"2023-05-27T14:16:46","33,01","223,97"],
    [38865,"2023-05-27T14:16:50","29,33","223,97"],
    [38866,"2023-05-27T14:18:49","28,04","207,67"],
    [38867,"2023-05-27T14:18:54","28,5","207,67"],
    [38868,"2023-05-27T14:20:51","20,18","211,97"],
    [38869,"2023-05-27T14:20:56","18,05","211,97"],
    [38870,"2023-05-27T14:22:53","20,56","202,4"],
    [38871,"2023-05-27T14:22:59","19,98","202,4"],
    [38872,"2023-05-27T14:24:58","24,45","183,32"],
    [38873,"2023-05-27T14:25:03","27,15","183,32"],
    [38874,"2023-05-27T14:25:13","26,96","183,32"],
    [38875,"2023-05-27T14:25:21","30,42","183,32"],
    [38876,"2023-05-27T14:25:24","26,99","183,32"],
    [38877,"2023-05-27T14:27:23","24,46","229,53"],
    [38878,"2023-05-27T14:27:38","27,42","229,53"],
    [38879,"2023-05-27T14:28:02","28,21","229,53"],
    [38880,"2023-05-27T14:28:05","30,09","229,53"],
    [38881,"2023-05-27T14:28:10","27,75","229,53"],
    [38882,"2023-05-27T14:30:05","24,64","221,82"],
    [38883,"2023-05-27T14:30:11","22,76","221,82"],
    [38884,"2023-05-27T14:32:05","23,26","228,08"],
    [38885,"2023-05-27T14:32:12","23,89","228,08"],
    [38886,"2023-05-27T14:34:12","26,11","213,15"],
    [38887,"2023-05-27T14:34:15","26,01","213,15"],
    [38888,"2023-05-27T14:36:14","23,35","242,12"],
    [38889,"2023-05-27T14:36:19","25,61","242,12"],
    [38890,"2023-05-27T14:38:19","25,76","239,66"],
    [38891,"2023-05-27T14:38:28","24,85","239,66"],
    [38892,"2023-05-27T14:40:23","23,38","226,83"],
    [38893,"2023-05-27T14:40:28","23,27","226,83"],
    [38894,"2023-05-27T14:42:23","22,75","223,28"],
    [38895,"2023-05-27T14:42:29","25,42","223,28"],
    [38896,"2023-05-27T14:44:28","25,64","221,32"],
    [38897,"2023-05-27T14:44:31","27,21","221,32"],
    [38898,"2023-05-27T14:46:29","21,54","235,96"],
    [38899,"2023-05-27T14:46:34","22,72","235,96"],
    [38900,"2023-05-27T14:48:28","22,47","224,86"],
    [38901,"2023-05-27T14:48:36","21,48","224,86"],
    [38902,"2023-05-27T14:50:34","29,7","234,63"],
    [38903,"2023-05-27T14:50:39","27,88","234,63"],
    [38904,"2023-05-27T14:52:33","24,3","238,41"],
    [38905,"2023-05-27T14:52:39","24,53","238,41"],
    [38906,"2023-05-27T14:54:39","26,48","233,32"],
    [38907,"2023-05-27T14:54:47","23,65","233,32"],
    [38908,"2023-05-27T14:56:41","20,54","215,7"],
    [38909,"2023-05-27T14:56:47","20,76","215,7"],
    [38910,"2023-05-27T14:58:43","26","221,5"],
    [38911,"2023-05-27T14:58:49","25,19","221,5"],
    [38912,"2023-05-27T15:00:47","22,14","237,93"],
    [38913,"2023-05-27T15:00:52","19,46","237,93"],
    [38914,"2023-05-27T15:02:50","23,95","230,42"],
    [38915,"2023-05-27T15:02:54","27,91","230,42"],
    [38916,"2023-05-27T15:04:22","25,61","211,73"],
    [38917,"2023-05-27T15:04:29","34,58","211,73"],
    [38918,"2023-05-27T15:04:53","31,74","211,73"],
    [38919,"2023-05-27T15:04:58","29,2","211,73"],
    [38920,"2023-05-27T15:05:05","30,45","211,73"],
    [38921,"2023-05-27T15:05:11","29,33","211,73"],
    [38922,"2023-05-27T15:05:42","27,55","203,8"],
    [38923,"2023-05-27T15:05:47","32,67","203,8"],
    [38924,"2023-05-27T15:05:52","29,44","203,8"],
    [38925,"2023-05-27T15:05:57","31,78","203,8"],
    [38926,"2023-05-27T15:06:28","30,37","203,8"],
    [38927,"2023-05-27T15:06:34","29,38","203,8"],
    [38928,"2023-05-27T15:08:29","27,5","202,28"],
    [38929,"2023-05-27T15:08:34","27,81","202,28"],
    [38930,"2023-05-27T15:08:39","32,19","202,28"],
    [38931,"2023-05-27T15:08:45","28,27","202,28"],
    [38932,"2023-05-27T15:09:00","28,27","202,28"],
    [38933,"2023-05-27T15:09:09","31,57","202,28"],
    [38934,"2023-05-27T15:09:16","25,83","202,28"],
    [38935,"2023-05-27T15:09:34","25,08","202,28"],
    [38936,"2023-05-27T15:09:38","35,11","196,19"],
    [38937,"2023-05-27T15:10:03","30,48","197,14"],
    [38938,"2023-05-27T15:10:16","27,04","197,14"],
    [38939,"2023-05-27T15:10:20","30,8","197,14"],
    [38940,"2023-05-27T15:10:25","31,28","197,14"],
    [38941,"2023-05-27T15:10:31","29,68","197,14"],
    [38942,"2023-05-27T15:11:28","26,12","197,14"],
    [38943,"2023-05-27T15:11:34","31","197,14"],
    [38944,"2023-05-27T15:11:39","30,36","197,14"],
    [38945,"2023-05-27T15:11:43","28,87","198,36"],
    [38946,"2023-05-27T15:11:47","29,75","200,28"],
    [38947,"2023-05-27T15:11:54","30,44","200,28"],
    [38948,"2023-05-27T15:12:00","27,24","200,28"],
    [38949,"2023-05-27T15:12:05","29,39","200,28"],
    [38950,"2023-05-27T15:12:21","32,47","200,28"],
    [38951,"2023-05-27T15:12:53","30,58","200,28"],
    [38952,"2023-05-27T15:12:58","29,5","200,28"],
    [38953,"2023-05-27T15:13:38","29,4","200,28"],
    [38954,"2023-05-27T15:13:43","30,12","199,68"],
    [38955,"2023-05-27T15:13:53","31,66","203,05"],
    [38956,"2023-05-27T15:13:57","28,8","203,05"],
    [38957,"2023-05-27T15:15:00","25,38","203,05"],
    [38958,"2023-05-27T15:15:04","30,81","203,05"],
    [38959,"2023-05-27T15:15:09","25,68","203,05"],
    [38960,"2023-05-27T15:17:07","26,67","197,66"],
    [38961,"2023-05-27T15:17:09","29,44","197,66"],
    [38962,"2023-05-27T15:17:26","28,84","197,66"],
    [38963,"2023-05-27T15:17:30","31,23","197,66"],
    [38964,"2023-05-27T15:17:36","28,54","197,66"],
    [38965,"2023-05-27T15:19:36","20,55","209,1"],
    [38966,"2023-05-27T15:19:41","25,85","209,1"],
    [38967,"2023-05-27T15:21:36","26,07","205,26"],
    [38968,"2023-05-27T15:21:42","24,46","205,26"],
    [38969,"2023-05-27T15:22:40","21,81","207,44"],
    [38970,"2023-05-27T15:22:45","30,17","207,44"],
    [38971,"2023-05-27T15:22:51","29,62","207,44"],
    [38972,"2023-05-27T15:24:22","24,53","199,2"],
    [38973,"2023-05-27T15:24:31","31,45","199,2"],
    [38974,"2023-05-27T15:24:46","30,01","199,2"],
    [38975,"2023-05-27T15:24:51","27,82","199,2"],
    [38976,"2023-05-27T15:24:56","31,05","199,2"],
    [38977,"2023-05-27T15:25:02","31,82","199,2"],
    [38978,"2023-05-27T15:25:06","24,9","199,2"],
    [38979,"2023-05-27T15:25:17","28,41","199,2"],
    [38980,"2023-05-27T15:25:22","31,63","199,2"],
    [38981,"2023-05-27T15:25:30","32,21","199,2"],
    [38982,"2023-05-27T15:25:36","25,57","199,2"],
    [38983,"2023-05-27T15:27:24","26,51","216,06"],
    [38984,"2023-05-27T15:27:37","27,66","216,06"],
    [38985,"2023-05-27T15:29:27","25,26","206,02"],
    [38986,"2023-05-27T15:29:38","24,58","206,02"],
    [38987,"2023-05-27T15:31:37","24,38","196,51"],
    [38988,"2023-05-27T15:31:41","26,4","196,51"],
    [38989,"2023-05-27T15:32:26","29,52","202,08"],
    [38990,"2023-05-27T15:32:34","30,98","202,08"],
    [38991,"2023-05-27T15:32:44","32,04","202,08"],
    [38992,"2023-05-27T15:32:50","29,58","202,08"],
    [38993,"2023-05-27T15:34:44","27,35","192,22"],
    [38994,"2023-05-27T15:34:50","28,6","192,22"],
    [38995,"2023-05-27T15:35:05","26,54","192,22"],
    [38996,"2023-05-27T15:35:11","30,36","192,22"],
    [38997,"2023-05-27T15:35:16","31,13","192,22"],
    [38998,"2023-05-27T15:35:22","26,55","192,22"],
    [38999,"2023-05-27T15:36:52","29,21","197,66"],
    [39000,"2023-05-27T15:36:58","31,53","197,66"],
    [39001,"2023-05-27T15:37:02","29,27","197,66"],
    [39002,"2023-05-27T15:38:00","29,22","197,66"],
    [39003,"2023-05-27T15:38:07","31,55","197,66"],
    [39004,"2023-05-27T15:38:18","30,47","199,9"],
    [39005,"2023-05-27T15:38:23","29,57","199,9"],
    [39006,"2023-05-27T15:38:57","25,91","199,9"],
    [39007,"2023-05-27T15:39:03","30,35","199,9"],
    [39008,"2023-05-27T15:39:07","29,42","199,9"],
    [39009,"2023-05-27T15:39:12","31,61","199,9"],
    [39010,"2023-05-27T15:39:32","32,1","199,9"],
    [39011,"2023-05-27T15:39:44","28,62","199,9"],
    [39012,"2023-05-27T15:40:14","24,8","199,9"],
    [39013,"2023-05-27T15:40:19","30,75","200,61"],
    [39014,"2023-05-27T15:40:27","26,63","206,35"],
    [39015,"2023-05-27T15:40:35","25,65","206,35"],
    [39016,"2023-05-27T15:40:42","31,17","206,35"],
    [39017,"2023-05-27T15:40:47","32,07","206,35"],
    [39018,"2023-05-27T15:40:52","26,86","206,35"],
    [39019,"2023-05-27T15:41:03","29,6","206,35"],
    [39020,"2023-05-27T15:41:08","30,74","206,35"],
    [39021,"2023-05-27T15:41:12","28,52","206,35"],
    [39022,"2023-05-27T15:41:17","30,58","206,35"],
    [39023,"2023-05-27T15:41:22","30,28","206,35"],
    [39024,"2023-05-27T15:41:27","29,68","206,35"],
    [39025,"2023-05-27T15:41:33","29,5","206,35"],
    [39026,"2023-05-27T15:41:37","32,18","206,35"],
    [39027,"2023-05-27T15:41:46","28,72","206,35"],
    [39028,"2023-05-27T15:42:15","28,06","206,35"],
    [39029,"2023-05-27T15:42:21","30,45","194,95"],
    [39030,"2023-05-27T15:42:26","30,46","194,95"],
    [39031,"2023-05-27T15:42:31","27,63","194,95"],
    [39032,"2023-05-27T15:43:22","29,64","194,95"],
    [39033,"2023-05-27T15:43:27","32,67","194,95"],
    [39034,"2023-05-27T15:43:33","27,31","194,95"],
    [39035,"2023-05-27T15:44:05","25,31","194,95"],
    [39036,"2023-05-27T15:44:10","31,36","194,95"],
    [39037,"2023-05-27T15:44:20","31,05","194,56"],
    [39038,"2023-05-27T15:44:24","27,68","194,56"],
    [39039,"2023-05-27T15:46:19","21,14","198,18"],
    [39040,"2023-05-27T15:46:25","22,08","207,29"],
    [39041,"2023-05-27T15:47:28","28,83","207,29"],
    [39042,"2023-05-27T15:47:35","31,9","207,29"],
    [39043,"2023-05-27T15:47:40","29,44","207,29"],
    [39044,"2023-05-27T15:48:40","29,41","206,15"],
    [39045,"2023-05-27T15:48:49","31,24","206,15"],
    [39046,"2023-05-27T15:48:55","30,32","206,15"],
    [39047,"2023-05-27T15:48:58","27,39","206,15"],
    [39048,"2023-05-27T15:50:13","24,68","206,15"],
    [39049,"2023-05-27T15:50:19","32,26","206,15"],
    [39050,"2023-05-27T15:50:23","31,48","206,15"],
    [39051,"2023-05-27T15:50:29","28,89","196,27"],
    [39052,"2023-05-27T15:50:34","30,91","211,47"],
    [39053,"2023-05-27T15:50:39","29,96","211,47"],
    [39054,"2023-05-27T15:52:39","24,11","199,65"],
    [39055,"2023-05-27T15:52:44","24,77","199,65"],
    [39056,"2023-05-27T15:54:39","22,36","204,45"],
    [39057,"2023-05-27T15:54:45","22,09","204,45"],
    [39058,"2023-05-27T15:56:42","24,87","198,4"],
    [39059,"2023-05-27T15:56:47","25,83","198,4"],
    [39060,"2023-05-27T15:58:43","26,38","200,07"],
    [39061,"2023-05-27T15:58:49","27,69","200,07"],
    [39062,"2023-05-27T16:00:17","29,34","200,07"],
    [39063,"2023-05-27T16:00:21","31,03","200,07"],
    [39064,"2023-05-27T16:00:26","27,81","200,07"],
    [39065,"2023-05-27T16:01:48","29,38","208,83"],
    [39066,"2023-05-27T16:01:51","30,23","208,83"],
    [39067,"2023-05-27T16:02:02","27,36","208,83"],
    [39068,"2023-05-27T16:03:56","28,16","210,28"],
    [39069,"2023-05-27T16:04:07","23,49","210,28"],
    [39070,"2023-05-27T16:05:59","26,8","203,16"],
    [39071,"2023-05-27T16:06:10","21,98","203,16"],
    [39072,"2023-05-27T16:07:09","28,65","197,71"],
    [39073,"2023-05-27T16:07:14","30,33","197,71"],
    [39074,"2023-05-27T16:07:19","27,46","197,71"],
    [39075,"2023-05-27T16:08:20","29,24","197,71"],
    [39076,"2023-05-27T16:08:26","30,71","197,71"],
    [39077,"2023-05-27T16:08:31","28,83","197,71"],
    [39078,"2023-05-27T16:09:24","29,09","205,75"],
    [39079,"2023-05-27T16:09:28","30,3","205,75"],
    [39080,"2023-05-27T16:09:33","30,97","205,75"],
    [39081,"2023-05-27T16:09:39","28,1","205,75"],
    [39082,"2023-05-27T16:10:35","29,98","205,75"],
    [39083,"2023-05-27T16:10:39","32,47","205,75"],
    [39084,"2023-05-27T16:10:49","30,86","205,75"],
    [39085,"2023-05-27T16:10:54","29,91","202,95"],
    [39086,"2023-05-27T16:10:59","30,67","202,95"],
    [39087,"2023-05-27T16:11:05","30,09","202,95"],
    [39088,"2023-05-27T16:11:12","29,72","202,95"],
    [39089,"2023-05-27T16:11:41","28,99","202,95"],
    [39090,"2023-05-27T16:11:47","31,51","202,95"],
    [39091,"2023-05-27T16:11:56","28,66","202,95"],
    [39092,"2023-05-27T16:11:56","30,49","202,95"],
    [39093,"2023-05-27T16:12:03","29,89","202,95"],
    [39094,"2023-05-27T16:14:03","26,92","207,08"],
    [39095,"2023-05-27T16:14:06","23,83","207,08"],
    [39096,"2023-05-27T16:15:00","29,11","207,08"],
    [39097,"2023-05-27T16:15:07","30,22","206,28"],
    [39098,"2023-05-27T16:15:16","25,72","209,47"],
    [39099,"2023-05-27T16:16:55","27,07","209,47"],
    [39100,"2023-05-27T16:16:57","31,46","209,47"],
    [39101,"2023-05-27T16:17:04","23,21","209,47"],
    [39102,"2023-05-27T16:17:13","28,11","201,82"],
    [39103,"2023-05-27T16:17:18","31,03","201,82"],
    [39104,"2023-05-27T16:17:25","30,47","201,82"],
    [39105,"2023-05-27T16:17:29","25,99","201,82"],
    [39106,"2023-05-27T16:18:41","24,21","201,82"],
    [39107,"2023-05-27T16:18:48","30,11","201,82"],
    [39108,"2023-05-27T16:18:49","27,83","201,82"],
    [39109,"2023-05-27T16:18:56","31,4","201,82"],
    [39110,"2023-05-27T16:19:03","28,82","201,82"],
    [39111,"2023-05-27T16:19:07","29,32","201,82"],
    [39112,"2023-05-27T16:19:16","30,19","208,07"],
    [39113,"2023-05-27T16:19:17","31,32","208,07"],
    [39114,"2023-05-27T16:19:23","29,92","208,07"],
    [39115,"2023-05-27T16:21:21","25,75","210,51"],
    [39116,"2023-05-27T16:21:26","23,68","210,51"],
    [39117,"2023-05-27T16:22:02","24,11","210,51"],
    [39118,"2023-05-27T16:22:07","31,6","210,51"],
    [39119,"2023-05-27T16:22:14","23,29","210,51"],
    [39120,"2023-05-27T16:22:20","28,08","210,51"],
    [39121,"2023-05-27T16:22:25","30,51","210,51"],
    [39122,"2023-05-27T16:22:29","30,3","210,51"],
    [39123,"2023-05-27T16:22:34","28,58","210,51"],
    [39124,"2023-05-27T16:24:32","22,81","221,88"],
    [39125,"2023-05-27T16:24:36","21,67","221,88"],
    [39126,"2023-05-27T16:24:52","28,67","221,88"],
    [39127,"2023-05-27T16:24:56","30,33","221,88"],
    [39128,"2023-05-27T16:25:01","30,17","221,88"],
    [39129,"2023-05-27T16:25:07","27,63","221,88"],
    [39130,"2023-05-27T16:27:05","25,58","211,74"],
    [39131,"2023-05-27T16:27:10","26,09","211,74"],
    [39132,"2023-05-27T16:28:39","28,19","206,6"],
    [39133,"2023-05-27T16:28:45","30,9","206,6"],
    [39134,"2023-05-27T16:28:49","29,46","206,6"],
    [39135,"2023-05-27T16:30:48","26,59","220,17"],
    [39136,"2023-05-27T16:30:52","28,64","220,17"],
    [39137,"2023-05-27T16:32:50","24,31","223,24"],
    [39138,"2023-05-27T16:32:55","20,52","223,24"],
    [39139,"2023-05-27T16:34:52","21,73","202,37"],
    [39140,"2023-05-27T16:34:56","21,03","202,37"],
    [39141,"2023-05-27T16:36:56","25,22","206,31"],
    [39142,"2023-05-27T16:37:02","23,75","206,31"],
    [39143,"2023-05-27T16:38:58","23,5","210,26"],
    [39144,"2023-05-27T16:39:04","23,55","210,26"],
    [39145,"2023-05-27T16:40:59","25,38","198,87"],
    [39146,"2023-05-27T16:41:04","26,34","198,87"],
    [39147,"2023-05-27T16:43:04","24,41","229,85"],
    [39148,"2023-05-27T16:43:10","23,65","229,85"],
    [39149,"2023-05-27T16:45:09","21,82","211,04"],
    [39150,"2023-05-27T16:45:12","18,6","211,04"],
    [39151,"2023-05-27T16:47:08","25,15","215,47"],
    [39152,"2023-05-27T16:47:14","24,2","215,47"],
    [39153,"2023-05-27T16:49:10","22,91","209,27"],
    [39154,"2023-05-27T16:49:16","26,09","209,27"],
    [39155,"2023-05-27T16:51:13","21,46","224,11"],
    [39156,"2023-05-27T16:51:18","20,2","224,11"],
    [39157,"2023-05-27T16:53:09","29,97","210,93"],
    [39158,"2023-05-27T16:53:16","30,12","210,93"],
    [39159,"2023-05-27T16:53:20","29,98","210,93"],
    [39160,"2023-05-27T16:55:18","26,59","220,91"],
    [39161,"2023-05-27T16:55:21","24,08","220,91"],
    [39162,"2023-05-27T16:57:19","27,02","227,17"],
    [39163,"2023-05-27T16:57:25","27,05","227,17"],
    [39164,"2023-05-27T16:59:24","22,78","217,06"],
    [39165,"2023-05-27T16:59:28","21,96","217,06"],
    [39166,"2023-05-27T17:01:25","26,49","218,33"],
    [39167,"2023-05-27T17:01:32","27,27","218,33"],
    [39168,"2023-05-27T17:03:27","27,75","210,47"],
    [39169,"2023-05-27T17:03:34","25,03","210,47"],
    [39170,"2023-05-27T17:03:52","26,61","210,47"],
    [39171,"2023-05-27T17:04:08","30,43","210,47"],
    [39172,"2023-05-27T17:04:12","25,28","218,77"],
    [39173,"2023-05-27T17:04:17","28,19","211,57"],
    [39174,"2023-05-27T17:04:23","30,22","211,57"],
    [39175,"2023-05-27T17:04:28","29,62","211,57"],
    [39176,"2023-05-27T17:06:23","21,53","214,43"],
    [39177,"2023-05-27T17:06:28","26,4","214,43"],
    [39178,"2023-05-27T17:08:27","24,99","213,34"],
    [39179,"2023-05-27T17:08:32","23,88","213,34"],
    [39180,"2023-05-27T17:10:32","25,56","225,31"],
    [39181,"2023-05-27T17:10:35","23,47","225,31"],
    [39182,"2023-05-27T17:12:29","15,9","225,04"],
    [39183,"2023-05-27T17:12:36","19,68","230"],
    [39184,"2023-05-27T17:14:34","24,22","212,49"],
    [39185,"2023-05-27T17:14:40","23,55","212,49"],
    [39186,"2023-05-27T17:16:39","22,96","204,6"],
    [39187,"2023-05-27T17:16:45","18,85","204,6"],
    [39188,"2023-05-27T17:18:37","22,94","210,88"],
    [39189,"2023-05-27T17:18:45","23,6","213,83"],
    [39190,"2023-05-27T17:20:29","25,71","213,83"],
    [39191,"2023-05-27T17:20:35","30,59","213,83"],
    [39192,"2023-05-27T17:20:40","28,02","213,83"],
    [39193,"2023-05-27T17:22:37","18,06","218,7"],
    [39194,"2023-05-27T17:22:43","18,14","218,7"],
    [39195,"2023-05-27T17:24:41","26,68","224,39"],
    [39196,"2023-05-27T17:24:46","26,87","224,39"],
    [39197,"2023-05-27T17:26:40","22,45","209,96"],
    [39198,"2023-05-27T17:26:46","26,37","209,96"],
    [39199,"2023-05-27T17:28:40","21,43","211,21"],
    [39200,"2023-05-27T17:28:46","20,85","211,21"],
    [39201,"2023-05-27T17:30:43","22,28","213,14"],
    [39202,"2023-05-27T17:30:49","23,94","213,14"],
    [39203,"2023-05-27T17:32:48","24,1","217,52"],
    [39204,"2023-05-27T17:32:53","22,26","217,52"],
    [39205,"2023-05-27T17:34:51","20,77","223,02"],
    [39206,"2023-05-27T17:34:56","20,64","223,02"],
    [39207,"2023-05-27T17:36:56","22,83","221,81"],
    [39208,"2023-05-27T17:37:01","22,06","221,81"],
    [39209,"2023-05-27T17:39:00","19,07","215,22"],
    [39210,"2023-05-27T17:39:07","17,95","215,22"],
    [39211,"2023-05-27T17:41:04","24,26","206,12"],
    [39212,"2023-05-27T17:41:08","21,41","206,12"],
    [39213,"2023-05-27T17:43:04","21,63","212,65"],
    [39214,"2023-05-27T17:43:09","19,12","212,65"],
    [39215,"2023-05-27T17:45:06","18,99","220,5"],
    [39216,"2023-05-27T17:45:11","17,63","220,5"],
    [39217,"2023-05-27T17:47:07","27,56","218,57"],
    [39218,"2023-05-27T17:47:12","24,65","218,57"],
    [39219,"2023-05-27T17:49:08","19,42","210,64"],
    [39220,"2023-05-27T17:49:13","16,98","210,64"],
    [39221,"2023-05-27T17:51:13","29,68","202,96"],
    [39222,"2023-05-27T17:51:19","22,94","202,96"],
    [39223,"2023-05-27T17:53:16","17,51","206,53"],
    [39224,"2023-05-27T17:53:21","19,73","206,53"],
    [39225,"2023-05-27T17:55:18","25,08","204,34"],
    [39226,"2023-05-27T17:55:24","25,22","204,34"],
    [39227,"2023-05-27T17:57:22","19,91","209,7"],
    [39228,"2023-05-27T17:57:27","18,6","209,7"],
    [39229,"2023-05-27T17:59:25","24,37","197,46"],
    [39230,"2023-05-27T17:59:30","26,68","197,46"],
    [39231,"2023-05-27T18:01:27","24,27","202,4"],
    [39232,"2023-05-27T18:01:32","20,4","202,4"],
    [39233,"2023-05-27T18:03:30","22,76","212,62"],
    [39234,"2023-05-27T18:03:36","21,59","212,62"],
    [39235,"2023-05-27T18:05:34","22,77","216,01"],
    [39236,"2023-05-27T18:05:39","21,45","216,01"],
    [39237,"2023-05-27T18:07:43","21,51","218,2"],
    [39238,"2023-05-27T18:07:46","20,55","218,2"],
    [39239,"2023-05-27T18:09:45","25,97","220,4"],
    [39240,"2023-05-27T18:09:50","25,27","220,4"],
    [39241,"2023-05-27T18:11:48","18,22","218,15"],
    [39242,"2023-05-27T18:11:56","21,67","218,15"],
    [39243,"2023-05-27T18:13:52","21,44","225,65"],
    [39244,"2023-05-27T18:13:57","20,41","225,65"],
    [39245,"2023-05-27T18:15:56","20,2","211,27"],
    [39246,"2023-05-27T18:16:02","18,7","211,27"],
    [39247,"2023-05-27T18:17:58","20,55","214,8"],
    [39248,"2023-05-27T18:18:02","20,89","214,8"],
    [39249,"2023-05-27T18:20:01","20,59","202,93"],
    [39250,"2023-05-27T18:20:04","20,02","202,93"],
    [39251,"2023-05-27T18:22:03","23,01","209,62"],
    [39252,"2023-05-27T18:22:06","21,65","209,62"],
    [39253,"2023-05-27T18:24:01","24,09","218,88"],
    [39254,"2023-05-27T18:24:07","23,3","218,88"],
    [39255,"2023-05-27T18:26:02","21,09","216"],
    [39256,"2023-05-27T18:26:08","20,21","216"],
    [39257,"2023-05-27T18:28:05","17,93","206,55"],
    [39258,"2023-05-27T18:28:10","19,9","206,55"],
    [39259,"2023-05-27T18:30:09","21,49","220,76"],
    [39260,"2023-05-27T18:30:15","21,05","220,76"],
    [39261,"2023-05-27T18:32:14","19,57","218,4"],
    [39262,"2023-05-27T18:32:18","19,76","218,4"],
    [39263,"2023-05-27T18:34:13","25,48","205,16"],
    [39264,"2023-05-27T18:34:19","25,37","205,16"],
    [39265,"2023-05-27T18:36:14","18,89","215,32"],
    [39266,"2023-05-27T18:36:20","18,69","215,32"],
    [39267,"2023-05-27T18:38:14","23,23","217,29"],
    [39268,"2023-05-27T18:38:21","21,08","217,29"],
    [39269,"2023-05-27T18:40:19","18,25","210,13"],
    [39270,"2023-05-27T18:40:35","20,24","210,13"],
    [39271,"2023-05-27T18:42:24","22,31","224,25"],
    [39272,"2023-05-27T18:42:37","19,73","224,25"],
    [39273,"2023-05-27T18:44:36","23,29","211,52"],
    [39274,"2023-05-27T18:44:40","22,62","211,52"],
    [39275,"2023-05-27T18:46:37","25,74","215,97"],
    [39276,"2023-05-27T18:46:45","29,04","215,97"],
    [39277,"2023-05-27T18:46:47","30,05","215,97"],
    [39278,"2023-05-27T18:46:51","28,2","215,97"],
    [39279,"2023-05-27T18:48:50","24,14","226,26"],
    [39280,"2023-05-27T18:48:57","25,99","226,26"],
    [39281,"2023-05-27T18:49:23","29,78","226,26"],
    [39282,"2023-05-27T18:49:29","30,22","226,26"],
    [39283,"2023-05-27T18:49:38","27,06","226,26"],
    [39284,"2023-05-27T18:51:35","22,94","221,9"],
    [39285,"2023-05-27T18:51:40","19,62","221,9"],
    [39286,"2023-05-27T18:53:29","24,51","223,95"],
    [39287,"2023-05-27T18:53:43","26,97","223,95"],
    [39288,"2023-05-27T18:55:40","25,59","226,65"],
    [39289,"2023-05-27T18:55:44","21,45","226,65"],
    [39290,"2023-05-27T18:57:42","18,99","216,35"],
    [39291,"2023-05-27T18:57:46","18,24","216,35"],
    [39292,"2023-05-27T18:59:54","18,23","208,38"],
    [39293,"2023-05-27T18:59:58","16,15","212,31"],
    [39294,"2023-05-27T19:01:55","16,77","212,45"],
    [39295,"2023-05-27T19:02:00","15,35","212,45"],
    [39296,"2023-05-27T19:03:58","17,72","213,37"],
    [39297,"2023-05-27T19:04:04","17,97","197,12"],
    [39298,"2023-05-27T19:06:02","21,12","200,57"],
    [39299,"2023-05-27T19:06:07","21,29","200,57"],
    [39300,"2023-05-27T19:08:05","24,22","200,61"],
    [39301,"2023-05-27T19:08:10","23,06","208,57"],
    [39302,"2023-05-27T19:10:04","22,33","208,57"],
    [39303,"2023-05-27T19:10:11","21,37","200,33"],
    [39304,"2023-05-27T19:12:10","20,16","200,33"],
    [39305,"2023-05-27T19:12:15","20,73","200,68"],
    [39306,"2023-05-27T19:14:13","22,05","205,88"],
    [39307,"2023-05-27T19:14:18","19,67","205,88"],
    [39308,"2023-05-27T19:16:15","18,81","198,73"],
    [39309,"2023-05-27T19:16:20","24,37","198,73"],
    [39310,"2023-05-27T19:18:19","22,17","215,18"],
    [39311,"2023-05-27T19:18:25","23,57","197,37"],
    [39312,"2023-05-27T19:20:24","22,15","198,64"],
    [39313,"2023-05-27T19:20:28","22,63","198,64"],
    [39314,"2023-05-27T19:22:23","25,3","206,52"],
    [39315,"2023-05-27T19:22:29","24,09","206,52"],
    [39316,"2023-05-27T19:24:25","20,53","201,36"],
    [39317,"2023-05-27T19:24:31","21,12","201,36"],
    [39318,"2023-05-27T19:26:29","21,35","198,64"],
    [39319,"2023-05-27T19:26:33","19,04","198,64"],
    [39320,"2023-05-27T19:28:28","17,29","197,3"],
    [39321,"2023-05-27T19:28:33","16,09","197,3"],
    [39322,"2023-05-27T19:30:28","19,05","200,25"],
    [39323,"2023-05-27T19:30:33","19,42","200,25"],
    [39324,"2023-05-27T19:32:28","24,42","191,47"],
    [39325,"2023-05-27T19:32:34","25,66","191,47"],
    [39326,"2023-05-27T19:34:33","24,66","199,51"],
    [39327,"2023-05-27T19:34:40","22,24","199,51"],
    [39328,"2023-05-27T19:36:38","23,57","201,27"],
    [39329,"2023-05-27T19:36:43","22,57","201,27"],
    [39330,"2023-05-27T19:38:42","22,78","193,6"],
    [39331,"2023-05-27T19:38:47","22,96","193,6"],
    [39332,"2023-05-27T19:40:44","17,18","179,28"],
    [39333,"2023-05-27T19:40:50","19,78","179,28"],
    [39334,"2023-05-27T19:42:50","18,3","198,02"],
    [39335,"2023-05-27T19:42:55","18,7","198,02"],
    [39336,"2023-05-27T19:44:52","20,95","206,06"],
    [39337,"2023-05-27T19:44:59","19,91","206,06"],
    [39338,"2023-05-27T19:46:56","22,62","210,38"],
    [39339,"2023-05-27T19:47:07","21,14","210,38"],
    [39340,"2023-05-27T19:49:04","23,18","207,35"],
    [39341,"2023-05-27T19:49:10","22,22","207,35"],
    [39342,"2023-05-27T19:51:01","18,88","204,1"],
    [39343,"2023-05-27T19:51:17","21,94","204,1"],
    [39344,"2023-05-27T19:53:07","20,21","205,94"],
    [39345,"2023-05-27T19:53:22","18,42","205,94"],
    [39346,"2023-05-27T19:55:21","16,74","212,59"],
    [39347,"2023-05-27T19:55:25","17","212,59"],
    [39348,"2023-05-27T19:57:21","18,29","209,09"],
    [39349,"2023-05-27T19:57:25","18,24","209,09"],
    [39350,"2023-05-27T19:59:25","16,45","204,68"],
    [39351,"2023-05-27T19:59:32","18,45","204,68"],
    [39352,"2023-05-27T20:01:28","24,81","207,64"],
    [39353,"2023-05-27T20:01:34","26,16","207,64"],
    [39354,"2023-05-27T20:03:30","21,49","205,15"],
    [39355,"2023-05-27T20:03:35","23,82","205,15"],
    [39356,"2023-05-27T20:05:34","21,49","186,34"],
    [39357,"2023-05-27T20:05:39","21,24","186,34"],
    [39358,"2023-05-27T20:07:38","15,58","189,02"],
    [39359,"2023-05-27T20:07:43","17,59","189,02"],
    [39360,"2023-05-27T20:09:38","20,95","199,43"],
    [39361,"2023-05-27T20:09:45","21,43","199,43"],
    [39362,"2023-05-27T20:11:45","20,78","194,03"],
    [39363,"2023-05-27T20:11:52","20,18","194,03"],
    [39364,"2023-05-27T20:13:51","22,08","198,86"],
    [39365,"2023-05-27T20:13:56","20,54","198,86"],
    [39366,"2023-05-27T20:15:55","22,75","200,58"],
    [39367,"2023-05-27T20:16:00","21,87","200,58"],
    [39368,"2023-05-27T20:17:53","21,93","203,84"],
    [39369,"2023-05-27T20:18:00","22,14","203,84"],
    [39370,"2023-05-27T20:19:58","16,93","196,52"],
    [39371,"2023-05-27T20:20:04","16,23","196,52"],
    [39372,"2023-05-27T20:22:04","22,22","199,59"],
    [39373,"2023-05-27T20:22:07","22,55","199,59"],
    [39374,"2023-05-27T20:24:03","17,57","208,3"],
    [39375,"2023-05-27T20:24:07","16,22","208,3"],
    [39376,"2023-05-27T20:26:03","19,85","200,45"],
    [39377,"2023-05-27T20:26:09","19,43","200,45"],
    [39378,"2023-05-27T20:28:08","16,67","199,17"],
    [39379,"2023-05-27T20:28:12","18,69","199,17"],
    [39380,"2023-05-27T20:30:07","16,42","192,73"],
    [39381,"2023-05-27T20:30:12","19,2","192,73"],
    [39382,"2023-05-27T20:32:10","21,2","183,84"],
    [39383,"2023-05-27T20:32:17","19,68","183,84"],
    [39384,"2023-05-27T20:34:15","16,21","197,4"],
    [39385,"2023-05-27T20:34:20","15,81","197,4"],
    [39386,"2023-05-27T20:36:18","18,62","189,09"],
    [39387,"2023-05-27T20:36:23","17,55","189,09"],
    [39388,"2023-05-27T20:38:23","20,35","199,5"],
    [39389,"2023-05-27T20:38:29","21,48","199,5"],
    [39390,"2023-05-27T20:40:27","25,31","207,84"],
    [39391,"2023-05-27T20:40:34","25,72","207,84"],
    [39392,"2023-05-27T20:42:29","19,86","188,08"],
    [39393,"2023-05-27T20:42:38","17,4","188,08"],
    [39394,"2023-05-27T20:44:38","23,67","184,32"],
    [39395,"2023-05-27T20:44:42","25,69","184,32"],
    [39396,"2023-05-27T20:46:41","22,2","182,11"],
    [39397,"2023-05-27T20:46:45","21,97","182,11"],
    [39398,"2023-05-27T20:48:43","17,45","183,91"],
    [39399,"2023-05-27T20:48:48","17,82","183,91"],
    [39400,"2023-05-27T20:50:47","19,81","201,53"],
    [39401,"2023-05-27T20:50:53","18,6","201,53"],
    [39402,"2023-05-27T20:52:52","19,25","184,97"],
    [39403,"2023-05-27T20:53:01","19,01","184,97"],
    [39404,"2023-05-27T20:55:00","23,03","207,12"],
    [39405,"2023-05-27T20:55:06","21,83","207,12"],
    [39406,"2023-05-27T20:57:01","19,93","189,76"],
    [39407,"2023-05-27T20:57:07","19,43","189,76"],
    [39408,"2023-05-27T20:59:03","19,57","195,73"],
    [39409,"2023-05-27T20:59:08","17,03","195,73"],
    [39410,"2023-05-27T20:59:52","18,59","189,73"],
    [39411,"2023-05-27T21:01:03","18,08","183,21"],
    [39412,"2023-05-27T21:01:08","13,82","183,21"],
    [39413,"2023-05-27T21:03:04","19,25","187,68"],
    [39414,"2023-05-27T21:03:10","18,7","187,68"],
    [39415,"2023-05-27T21:05:09","20,29","195,11"],
    [39416,"2023-05-27T21:05:14","21,49","195,11"],
    [39417,"2023-05-27T21:07:12","18,07","211,53"],
    [39418,"2023-05-27T21:07:18","16,6","211,53"],
    [39419,"2023-05-27T21:09:12","23,47","212,8"],
    [39420,"2023-05-27T21:09:18","20,56","212,8"],
    [39421,"2023-05-27T21:11:14","19,72","201,25"],
    [39422,"2023-05-27T21:11:18","18,46","201,25"],
    [39423,"2023-05-27T21:13:17","18,59","198,74"],
    [39424,"2023-05-27T21:13:23","19,61","198,74"],
    [39425,"2023-05-27T21:15:22","19,44","188,85"],
    [39426,"2023-05-27T21:15:28","20,34","188,85"],
    [39427,"2023-05-27T21:17:23","22,26","199,21"],
    [39428,"2023-05-27T21:17:28","21,53","199,21"],
    [39429,"2023-05-27T21:19:25","18,34","203,59"],
    [39430,"2023-05-27T21:19:30","14,99","203,59"],
    [39431,"2023-05-27T21:21:25","22,56","198,64"],
    [39432,"2023-05-27T21:21:31","22,02","198,64"],
    [39433,"2023-05-27T21:23:28","18,28","196,29"],
    [39434,"2023-05-27T21:23:34","18,03","196,29"],
    [39435,"2023-05-27T21:25:30","24","213,08"],
    [39436,"2023-05-27T21:25:35","24,85","213,08"],
    [39437,"2023-05-27T21:27:34","21,31","210,19"],
    [39438,"2023-05-27T21:27:40","19,32","210,19"],
    [39439,"2023-05-27T21:29:38","21,47","200,41"],
    [39440,"2023-05-27T21:29:44","20,86","200,41"],
    [39441,"2023-05-27T21:31:41","22,27","198,89"],
    [39442,"2023-05-27T21:31:47","20,98","198,89"],
    [39443,"2023-05-27T21:33:46","19,5","203,75"],
    [39444,"2023-05-27T21:33:50","23,88","203,75"],
    [39445,"2023-05-27T21:35:49","18,45","206,36"],
    [39446,"2023-05-27T21:35:53","17,57","206,36"],
    [39447,"2023-05-27T21:37:53","20,82","191,02"],
    [39448,"2023-05-27T21:37:58","20,92","191,02"],
    [39449,"2023-05-27T21:39:56","18,12","193,25"],
    [39450,"2023-05-27T21:40:01","17,8","193,25"],
    [39451,"2023-05-27T21:41:59","21,05","205,85"],
    [39452,"2023-05-27T21:42:05","20,24","205,85"],
    [39453,"2023-05-27T21:44:00","21,37","211,57"],
    [39454,"2023-05-27T21:44:06","23,97","211,57"],
    [39455,"2023-05-27T21:46:03","16,61","197,09"],
    [39456,"2023-05-27T21:46:08","17,48","197,09"],
    [39457,"2023-05-27T21:48:07","21,25","181,99"],
    [39458,"2023-05-27T21:48:13","22,78","181,99"],
    [39459,"2023-05-27T21:50:11","18,78","190,61"],
    [39460,"2023-05-27T21:50:19","20,52","190,61"],
    [39461,"2023-05-27T21:52:14","19,91","183,13"],
    [39462,"2023-05-27T21:52:19","19,87","183,13"],
    [39463,"2023-05-27T21:54:16","16,78","196,33"],
    [39464,"2023-05-27T21:54:19","17,73","196,33"],
    [39465,"2023-05-27T21:56:15","21,67","183,4"],
    [39466,"2023-05-27T21:56:20","17,99","183,4"],
    [39467,"2023-05-27T21:58:19","17,65","197,52"],
    [39468,"2023-05-27T21:58:25","18,33","197,52"],
    [39469,"2023-05-27T22:00:19","21,98","204,15"],
    [39470,"2023-05-27T22:00:26","21,65","204,15"],
    [39471,"2023-05-27T22:02:25","25,69","190,25"],
    [39472,"2023-05-27T22:02:28","24,87","190,25"],
    [39473,"2023-05-27T22:04:24","20,73","193,43"],
    [39474,"2023-05-27T22:04:28","21,11","193,43"],
    [39475,"2023-05-27T22:06:24","18,65","198,96"],
    [39476,"2023-05-27T22:06:32","16,84","198,96"],
    [39477,"2023-05-27T22:08:31","18,85","186,77"],
    [39478,"2023-05-27T22:08:37","16,99","186,77"],
    [39479,"2023-05-27T22:10:35","18,26","196,23"],
    [39480,"2023-05-27T22:10:40","18,06","196,23"],
    [39481,"2023-05-27T22:12:39","18,23","190,04"],
    [39482,"2023-05-27T22:12:44","20,48","190,04"],
    [39483,"2023-05-27T22:14:39","17,41","197,93"],
    [39484,"2023-05-27T22:14:46","18,15","197,93"],
    [39485,"2023-05-27T22:16:45","19,35","207,56"],
    [39486,"2023-05-27T22:17:01","18,81","207,56"],
    [39487,"2023-05-27T22:18:59","18,38","191,93"],
    [39488,"2023-05-27T22:19:05","20,68","191,93"],
    [39489,"2023-05-27T22:21:02","19,36","187,98"],
    [39490,"2023-05-27T22:21:06","18,35","187,98"],
    [39491,"2023-05-27T22:23:03","16,3","179,93"],
    [39492,"2023-05-27T22:23:12","21,25","179,93"],
    [39493,"2023-05-27T22:25:07","21,15","195,96"],
    [39494,"2023-05-27T22:25:13","21,98","195,96"],
    [39495,"2023-05-27T22:27:12","22,03","191,22"],
    [39496,"2023-05-27T22:27:17","23,8","191,22"],
    [39497,"2023-05-27T22:29:12","20,3","204,55"],
    [39498,"2023-05-27T22:29:20","20,45","204,55"],
    [39499,"2023-05-27T22:31:15","19,95","196,2"],
    [39500,"2023-05-27T22:31:21","19,8","196,2"],
    [39501,"2023-05-27T22:33:18","19,63","198,09"],
    [39502,"2023-05-27T22:33:23","19,15","198,09"],
    [39503,"2023-05-27T22:35:21","21,76","189,85"],
    [39504,"2023-05-27T22:35:26","20,13","189,85"],
    [39505,"2023-05-27T22:37:32","20,17","200,86"],
    [39506,"2023-05-27T22:37:37","19,07","200,86"],
    [39507,"2023-05-27T22:39:34","15,12","202,24"],
    [39508,"2023-05-27T22:39:40","15,26","202,24"],
    [39509,"2023-05-27T22:41:37","22,04","186,52"],
    [39510,"2023-05-27T22:41:42","23","186,52"],
    [39511,"2023-05-27T22:43:41","20,33","213,87"],
    [39512,"2023-05-27T22:43:47","19,8","213,87"],
    [39513,"2023-05-27T22:45:46","16,97","206,28"],
    [39514,"2023-05-27T22:45:50","17,7","206,28"],
    [39515,"2023-05-27T22:47:45","14,15","212,14"],
    [39516,"2023-05-27T22:47:51","15,55","212,14"],
    [39517,"2023-05-27T22:49:50","17,16","190,88"],
    [39518,"2023-05-27T22:49:55","16,27","190,88"],
    [39519,"2023-05-27T22:51:53","18,29","206,51"],
    [39520,"2023-05-27T22:51:59","17,22","206,51"],
    [39521,"2023-05-27T22:53:56","18,14","189,06"],
    [39522,"2023-05-27T22:54:02","16,39","189,06"],
    [39523,"2023-05-27T22:55:59","14,06","196,84"],
    [39524,"2023-05-27T22:56:04","12,44","196,84"],
    [39525,"2023-05-27T22:58:03","15,61","198,87"],
    [39526,"2023-05-27T22:58:08","16,9","198,87"],
    [39527,"2023-05-27T23:00:07","16,76","201,61"],
    [39528,"2023-05-27T23:00:11","18,15","201,61"],
    [39529,"2023-05-27T23:02:11","17,3","213,46"],
    [39530,"2023-05-27T23:02:20","17,36","213,46"],
    [39531,"2023-05-27T23:04:14","21,86","179,38"],
    [39532,"2023-05-27T23:04:25","20,86","179,38"],
    [39533,"2023-05-27T23:06:24","17,37","171,44"],
    [39534,"2023-05-27T23:06:30","16,58","171,44"],
    [39535,"2023-05-27T23:08:27","13,81","190,54"],
    [39536,"2023-05-27T23:08:33","17,06","190,54"],
    [39537,"2023-05-27T23:10:19","21,5","183,27"],
    [39538,"2023-05-27T23:10:35","19,11","183,27"],
    [39539,"2023-05-27T23:12:30","13,64","198,26"],
    [39540,"2023-05-27T23:12:36","13,94","198,26"],
    [39541,"2023-05-27T23:14:28","19,8","175,95"],
    [39542,"2023-05-27T23:14:41","19,61","175,95"],
    [39543,"2023-05-27T23:16:39","16,05","185,51"],
    [39544,"2023-05-27T23:16:45","14,63","185,51"],
    [39545,"2023-05-27T23:18:42","16,79","190,55"],
    [39546,"2023-05-27T23:18:46","18,62","190,55"],
    [39547,"2023-05-27T23:20:45","13,38","207,62"],
    [39548,"2023-05-27T23:20:52","15,76","207,62"],
    [39549,"2023-05-27T23:22:51","16,43","193,65"],
    [39550,"2023-05-27T23:22:54","16,72","193,65"],
    [39551,"2023-05-27T23:24:37","16,03","203,6"],
    [39552,"2023-05-27T23:24:55","17,16","203,6"],
    [39553,"2023-05-27T23:26:54","16,23","202,25"],
    [39554,"2023-05-27T23:26:59","16,46","202,25"],
    [39555,"2023-05-27T23:28:53","13,75","191,84"],
    [39556,"2023-05-27T23:29:00","14,3","191,84"],
    [39557,"2023-05-27T23:30:55","17,27","186,43"],
    [39558,"2023-05-27T23:31:00","19,29","186,43"],
    [39559,"2023-05-27T23:32:56","16","194,57"],
    [39560,"2023-05-27T23:33:02","15,42","194,57"],
    [39561,"2023-05-27T23:34:59","14,61","191,33"],
    [39562,"2023-05-27T23:35:05","13,61","191,33"],
    [39563,"2023-05-27T23:37:02","11,58","175,11"],
    [39564,"2023-05-27T23:37:08","14,21","175,11"],
    [39565,"2023-05-27T23:39:07","22,58","202,23"],
    [39566,"2023-05-27T23:39:10","20,85","202,23"],
    [39567,"2023-05-27T23:41:10","21,11","182,91"],
    [39568,"2023-05-27T23:41:16","21,13","182,91"],
    [39569,"2023-05-27T23:43:13","15,2","173,91"],
    [39570,"2023-05-27T23:43:18","14,06","173,91"],
    [39571,"2023-05-27T23:45:13","20,45","182,99"],
    [39572,"2023-05-27T23:45:20","17,74","182,99"],
    [39573,"2023-05-27T23:47:20","17,32","188,21"],
    [39574,"2023-05-27T23:47:25","15,75","188,21"],
    [39575,"2023-05-27T23:49:24","18,32","171,19"],
    [39576,"2023-05-27T23:49:30","19,91","171,19"],
    [39577,"2023-05-27T23:51:26","18,24","182,26"],
    [39578,"2023-05-27T23:51:31","16,65","182,26"],
    [39579,"2023-05-27T23:53:26","11,24","199,02"],
    [39580,"2023-05-27T23:53:32","13,29","199,02"],
    [39581,"2023-05-27T23:55:31","16,38","187,79"],
    [39582,"2023-05-27T23:55:34","18,7","187,79"],
    [39583,"2023-05-27T23:57:31","12,33","181,44"],
    [39584,"2023-05-27T23:57:36","13,21","181,44"],
    [39585,"2023-05-27T23:59:36","17,65","178,44"],
    [39586,"2023-05-27T23:59:41","19,05","178,44"],
    [39587,"2023-05-28T00:01:40","16,8","207,38"],
    [39588,"2023-05-28T00:01:46","20,49","207,38"],
    [39589,"2023-05-28T00:03:41","19,82","192,05"],
    [39590,"2023-05-28T00:03:47","19,55","192,05"],
    [39591,"2023-05-28T00:05:42","16,73","200,99"],
    [39592,"2023-05-28T00:05:47","18,75","200,99"],
    [39593,"2023-05-28T00:07:42","15,58","207,45"],
    [39594,"2023-05-28T00:07:48","17,61","207,45"],
    [39595,"2023-05-28T00:09:45","16,37","215,51"],
    [39596,"2023-05-28T00:09:50","17,8","215,51"],
    [39597,"2023-05-28T00:11:48","13,59","206,02"],
    [39598,"2023-05-28T00:11:53","12,75","206,02"],
    [39599,"2023-05-28T00:13:51","18,06","198,83"],
    [39600,"2023-05-28T00:13:56","17,42","198,83"],
    [39601,"2023-05-28T00:15:52","16,26","191,14"],
    [39602,"2023-05-28T00:15:59","15,4","191,14"],
    [39603,"2023-05-28T00:17:54","16,44","185,98"],
    [39604,"2023-05-28T00:18:01","14,49","185,98"],
    [39605,"2023-05-28T00:19:58","14,8","206,83"],
    [39606,"2023-05-28T00:20:04","15,25","206,83"],
    [39607,"2023-05-28T00:22:03","15,13","184,54"],
    [39608,"2023-05-28T00:22:09","16,31","184,54"],
    [39609,"2023-05-28T00:24:03","13,9","192,2"],
    [39610,"2023-05-28T00:24:10","15,94","192,2"],
    [39611,"2023-05-28T00:26:09","16,3","196,19"],
    [39612,"2023-05-28T00:26:15","16,92","196,19"],
    [39613,"2023-05-28T00:28:14","15,74","191,47"],
    [39614,"2023-05-28T00:28:19","16,58","191,47"],
    [39615,"2023-05-28T00:30:16","20,57","195,04"],
    [39616,"2023-05-28T00:30:22","20,29","195,04"],
    [39617,"2023-05-28T00:32:21","16,21","182,67"],
    [39618,"2023-05-28T00:32:26","14,68","182,67"],
    [39619,"2023-05-28T00:34:26","19,71","190,27"],
    [39620,"2023-05-28T00:34:32","20,47","190,27"],
    [39621,"2023-05-28T00:36:27","17,8","199,86"],
    [39622,"2023-05-28T00:36:32","18,47","199,86"],
    [39623,"2023-05-28T00:38:26","13,66","195,75"],
    [39624,"2023-05-28T00:38:32","15,41","195,75"],
    [39625,"2023-05-28T00:40:32","17,83","201,2"],
    [39626,"2023-05-28T00:40:35","17,07","201,2"],
    [39627,"2023-05-28T00:42:33","19,34","198,15"],
    [39628,"2023-05-28T00:42:37","17,19","198,15"],
    [39629,"2023-05-28T00:44:36","17,45","181,4"],
    [39630,"2023-05-28T00:44:41","16,33","181,4"],
    [39631,"2023-05-28T00:46:41","18,47","189,34"],
    [39632,"2023-05-28T00:46:47","19,1","189,34"],
    [39633,"2023-05-28T00:48:45","20,94","192,37"],
    [39634,"2023-05-28T00:48:50","23,04","192,37"],
    [39635,"2023-05-28T00:50:46","18","203,91"],
    [39636,"2023-05-28T00:50:51","16,93","203,91"],
    [39637,"2023-05-28T00:52:49","18,92","185,12"],
    [39638,"2023-05-28T00:52:53","21,96","185,12"],
    [39639,"2023-05-28T00:54:48","16,82","184,06"],
    [39640,"2023-05-28T00:54:53","17,21","184,06"],
    [39641,"2023-05-28T00:56:49","16,63","191,33"],
    [39642,"2023-05-28T00:56:54","15,02","191,33"],
    [39643,"2023-05-28T00:58:59","15,1","193,51"],
    [39644,"2023-05-28T00:59:06","16,54","193,51"],
    [39645,"2023-05-28T01:01:05","15,4","184,01"],
    [39646,"2023-05-28T01:01:17","15,61","184,01"],
    [39647,"2023-05-28T01:03:10","18,01","201,43"],
    [39648,"2023-05-28T01:03:20","19,17","201,43"],
    [39649,"2023-05-28T01:05:18","15,64","206,55"],
    [39650,"2023-05-28T01:05:23","18,37","206,55"],
    [39651,"2023-05-28T01:07:11","16,98","209,81"],
    [39652,"2023-05-28T01:07:24","15,88","209,81"],
    [39653,"2023-05-28T01:09:13","15,46","189,99"],
    [39654,"2023-05-28T01:09:25","17,92","189,99"],
    [39655,"2023-05-28T01:11:13","19,51","181,79"],
    [39656,"2023-05-28T01:11:29","20,64","181,79"],
    [39657,"2023-05-28T01:13:28","15,81","201,48"],
    [39658,"2023-05-28T01:13:32","15,44","201,48"],
    [39659,"2023-05-28T01:15:31","14,96","197,12"],
    [39660,"2023-05-28T01:15:36","14,8","197,12"],
    [39661,"2023-05-28T01:17:32","19,44","187,23"],
    [39662,"2023-05-28T01:17:38","16,01","187,23"],
    [39663,"2023-05-28T01:19:38","18,15","208,6"],
    [39664,"2023-05-28T01:19:44","17,18","208,6"],
    [39665,"2023-05-28T01:21:42","17,02","189,62"],
    [39666,"2023-05-28T01:21:48","15,41","189,62"],
    [39667,"2023-05-28T01:23:48","15,61","192,86"],
    [39668,"2023-05-28T01:23:54","18,54","192,86"],
    [39669,"2023-05-28T01:25:53","16,75","180,71"],
    [39670,"2023-05-28T01:25:59","13,7","180,71"],
    [39671,"2023-05-28T01:27:54","19,46","185,87"],
    [39672,"2023-05-28T01:27:59","17,48","185,87"],
    [39673,"2023-05-28T01:29:57","19,48","181,53"],
    [39674,"2023-05-28T01:30:02","18,97","181,53"],
    [39675,"2023-05-28T01:31:59","20,66","193,11"],
    [39676,"2023-05-28T01:32:04","19,25","193,11"],
    [39677,"2023-05-28T01:34:01","14,77","195"],
    [39678,"2023-05-28T01:34:06","18,09","195"],
    [39679,"2023-05-28T01:36:02","13,9","193,25"],
    [39680,"2023-05-28T01:36:07","13,88","193,25"],
    [39681,"2023-05-28T01:38:06","13,33","200,9"],
    [39682,"2023-05-28T01:38:12","11,66","200,9"],
    [39683,"2023-05-28T01:40:07","18","175,1"],
    [39684,"2023-05-28T01:40:13","16,44","175,1"],
    [39685,"2023-05-28T01:42:13","16,2","166,53"],
    [39686,"2023-05-28T01:42:19","17,03","166,53"],
    [39687,"2023-05-28T01:44:17","14,32","192,5"],
    [39688,"2023-05-28T01:44:23","14,92","192,5"],
    [39689,"2023-05-28T01:46:21","20,31","184,53"],
    [39690,"2023-05-28T01:46:27","18,74","184,53"],
    [39691,"2023-05-28T01:48:25","15,8","185,79"],
    [39692,"2023-05-28T01:48:30","16,51","185,79"],
    [39693,"2023-05-28T01:50:28","12,73","200,41"],
    [39694,"2023-05-28T01:50:33","12,66","200,41"],
    [39695,"2023-05-28T01:52:29","15,65","196,05"],
    [39696,"2023-05-28T01:52:36","15,37","196,05"],
    [39697,"2023-05-28T01:54:34","13,42","185,67"],
    [39698,"2023-05-28T01:54:40","13,03","185,67"],
    [39699,"2023-05-28T01:56:36","17,8","198,5"],
    [39700,"2023-05-28T01:56:42","17,74","198,5"],
    [39701,"2023-05-28T01:58:42","16,74","195,93"],
    [39702,"2023-05-28T01:58:51","16,08","195,93"],
    [39703,"2023-05-28T02:00:46","15,7","215,22"],
    [39704,"2023-05-28T02:01:01","21,37","215,22"],
    [39705,"2023-05-28T02:02:57","15,09","232,52"],
    [39706,"2023-05-28T02:03:01","15,57","232,52"],
    [39707,"2023-05-28T02:05:01","18,06","222,07"],
    [39708,"2023-05-28T02:05:06","17,22","222,07"],
    [39709,"2023-05-28T02:07:06","12,44","231,42"],
    [39710,"2023-05-28T02:07:14","14,12","231,42"],
    [39711,"2023-05-28T02:09:13","17,12","239,01"],
    [39712,"2023-05-28T02:09:18","19,92","239,01"],
    [39713,"2023-05-28T02:11:12","14,4","200,58"],
    [39714,"2023-05-28T02:11:19","14,16","200,58"],
    [39715,"2023-05-28T02:13:16","8,84","223,42"],
    [39716,"2023-05-28T02:13:23","8,77","223,42"],
    [39717,"2023-05-28T02:15:21","16,47","187"],
    [39718,"2023-05-28T02:15:26","17,99","187"],
    [39719,"2023-05-28T02:17:23","17,34","204,02"],
    [39720,"2023-05-28T02:17:28","15,99","204,02"],
    [39721,"2023-05-28T02:19:26","17,19","190,3"],
    [39722,"2023-05-28T02:19:29","17,87","190,3"],
    [39723,"2023-05-28T02:21:29","14,48","192,23"],
    [39724,"2023-05-28T02:21:34","14,2","192,23"],
    [39725,"2023-05-28T02:23:29","13,76","199,43"],
    [39726,"2023-05-28T02:23:34","16,04","199,43"],
    [39727,"2023-05-28T02:25:31","15,97","177,99"],
    [39728,"2023-05-28T02:25:36","16,75","177,99"],
    [39729,"2023-05-28T02:27:35","13,08","184,3"],
    [39730,"2023-05-28T02:27:44","12,97","184,3"],
    [39731,"2023-05-28T02:29:43","16,28","203,98"],
    [39732,"2023-05-28T02:29:48","15,14","203,98"],
    [39733,"2023-05-28T02:31:46","14,91","177,6"],
    [39734,"2023-05-28T02:31:52","15,02","177,6"],
    [39735,"2023-05-28T02:33:49","14,62","193,53"],
    [39736,"2023-05-28T02:33:57","17,88","193,53"],
    [39737,"2023-05-28T02:35:56","16,04","196,06"],
    [39738,"2023-05-28T02:36:01","14,66","196,06"],
    [39739,"2023-05-28T02:37:59","18,48","201,85"],
    [39740,"2023-05-28T02:38:04","19,02","201,85"],
    [39741,"2023-05-28T02:40:03","14,66","217,46"],
    [39742,"2023-05-28T02:40:07","14,6","217,46"],
    [39743,"2023-05-28T02:42:06","17,78","202,62"],
    [39744,"2023-05-28T02:42:11","16,17","202,62"],
    [39745,"2023-05-28T02:44:08","15,9","197,35"],
    [39746,"2023-05-28T02:44:16","17,45","197,35"],
    [39747,"2023-05-28T02:46:23","17,49","186,22"],
    [39748,"2023-05-28T02:46:25","17,72","186,22"],
    [39749,"2023-05-28T02:48:24","15,83","183,8"],
    [39750,"2023-05-28T02:48:29","14,47","183,8"],
    [39751,"2023-05-28T02:50:27","15,52","167,27"],
    [39752,"2023-05-28T02:50:33","15,57","167,27"],
    [39753,"2023-05-28T02:52:27","18,01","190,72"],
    [39754,"2023-05-28T02:52:34","16,66","190,72"],
    [39755,"2023-05-28T02:54:31","17,04","199,76"],
    [39756,"2023-05-28T02:54:37","15,74","199,76"],
    [39757,"2023-05-28T02:56:38","15,75","193,1"],
    [39758,"2023-05-28T02:56:44","17,61","193,1"],
    [39759,"2023-05-28T02:58:40","18,49","178,59"],
    [39760,"2023-05-28T02:58:45","18,21","178,59"],
    [39761,"2023-05-28T03:00:48","18,18","198,64"],
    [39762,"2023-05-28T03:00:52","18,55","198,64"],
    [39763,"2023-05-28T03:02:52","15,07","195,91"],
    [39764,"2023-05-28T03:02:58","15,78","195,91"],
    [39765,"2023-05-28T03:04:53","11,95","191,36"],
    [39766,"2023-05-28T03:04:58","11,19","191,36"],
    [39767,"2023-05-28T03:06:55","13,11","190,14"],
    [39768,"2023-05-28T03:07:00","11,65","190,14"],
    [39769,"2023-05-28T03:08:58","14,01","185,23"],
    [39770,"2023-05-28T03:09:04","14,13","185,23"],
    [39771,"2023-05-28T03:11:00","11","188,61"],
    [39772,"2023-05-28T03:11:05","10,24","188,61"],
    [39773,"2023-05-28T03:13:01","13,05","183,39"],
    [39774,"2023-05-28T03:13:07","13,01","183,39"],
    [39775,"2023-05-28T03:15:03","13,59","177,7"],
    [39776,"2023-05-28T03:15:07","14,74","177,7"],
    [39777,"2023-05-28T03:17:03","17,17","186,06"],
    [39778,"2023-05-28T03:17:07","14,9","186,06"],
    [39779,"2023-05-28T03:19:06","16,47","199,18"],
    [39780,"2023-05-28T03:19:10","18","199,18"],
    [39781,"2023-05-28T03:21:07","13,92","197,41"],
    [39782,"2023-05-28T03:21:12","14,94","197,41"],
    [39783,"2023-05-28T03:23:10","11,19","189,38"],
    [39784,"2023-05-28T03:23:21","13,01","189,38"],
    [39785,"2023-05-28T03:25:16","14,12","203,98"],
    [39786,"2023-05-28T03:25:23","15,55","203,98"],
    [39787,"2023-05-28T03:27:19","23,05","215,08"],
    [39788,"2023-05-28T03:27:25","25,77","215,08"],
    [39789,"2023-05-28T03:29:19","23,28","210,71"],
    [39790,"2023-05-28T03:29:26","21,31","210,71"],
    [39791,"2023-05-28T03:31:22","23,19","216,18"],
    [39792,"2023-05-28T03:31:27","22,55","216,18"],
    [39793,"2023-05-28T03:33:26","21,19","207,38"],
    [39794,"2023-05-28T03:33:37","22,34","207,38"],
    [39795,"2023-05-28T03:35:34","15,08","210,56"],
    [39796,"2023-05-28T03:35:40","20,16","210,56"],
    [39797,"2023-05-28T03:37:39","17,82","202,62"],
    [39798,"2023-05-28T03:37:46","16,29","202,62"],
    [39799,"2023-05-28T03:39:41","16,78","212,51"],
    [39800,"2023-05-28T03:39:46","15,62","212,51"],
    [39801,"2023-05-28T03:41:46","18,08","218,99"],
    [39802,"2023-05-28T03:41:50","18,23","218,99"],
    [39803,"2023-05-28T03:43:48","18,38","201,55"],
    [39804,"2023-05-28T03:43:55","18,75","201,55"],
    [39805,"2023-05-28T03:45:51","19,76","197,98"],
    [39806,"2023-05-28T03:45:59","17,69","197,98"],
    [39807,"2023-05-28T03:48:02","17,66","194,91"],
    [39808,"2023-05-28T03:48:06","15,67","194,91"],
    [39809,"2023-05-28T03:50:05","18,98","209,79"],
    [39810,"2023-05-28T03:50:09","21,72","209,79"],
    [39811,"2023-05-28T03:52:06","19,92","200,74"],
    [39812,"2023-05-28T03:52:11","19,19","200,74"],
    [39813,"2023-05-28T03:54:10","19,21","199,21"],
    [39814,"2023-05-28T03:54:16","19,54","199,21"],
    [39815,"2023-05-28T03:56:15","13,54","201,79"],
    [39816,"2023-05-28T03:56:20","13,8","201,79"],
    [39817,"2023-05-28T03:58:18","15,42","194,48"],
    [39818,"2023-05-28T03:58:23","17,89","194,48"],
    [39819,"2023-05-28T04:00:22","15,18","188,82"],
    [39820,"2023-05-28T04:00:26","16,04","188,82"],
    [39821,"2023-05-28T04:02:22","10,46","192,27"],
    [39822,"2023-05-28T04:02:28","11,57","192,27"],
    [39823,"2023-05-28T04:04:28","12,03","195,52"],
    [39824,"2023-05-28T04:04:33","12,83","195,52"],
    [39825,"2023-05-28T04:06:30","14,3","180,82"],
    [39826,"2023-05-28T04:06:36","12,51","180,82"],
    [39827,"2023-05-28T04:08:35","11,46","178,47"],
    [39828,"2023-05-28T04:08:39","10,67","178,47"],
    [39829,"2023-05-28T04:10:34","11,5","194,55"],
    [39830,"2023-05-28T04:10:40","10,55","194,55"],
    [39831,"2023-05-28T04:12:38","10,19","190,25"],
    [39832,"2023-05-28T04:12:44","11,11","190,25"],
    [39833,"2023-05-28T04:14:39","12,71","207,11"],
    [39834,"2023-05-28T04:14:45","11,67","207,11"],
    [39835,"2023-05-28T04:16:44","17,03","188,31"],
    [39836,"2023-05-28T04:16:50","16,28","188,31"],
    [39837,"2023-05-28T04:18:48","17,4","199,78"],
    [39838,"2023-05-28T04:18:54","17,14","199,78"],
    [39839,"2023-05-28T04:20:50","14,25","194,01"],
    [39840,"2023-05-28T04:20:55","13,91","194,01"],
    [39841,"2023-05-28T04:22:55","17,99","180,93"],
    [39842,"2023-05-28T04:22:58","16,42","180,93"],
    [39843,"2023-05-28T04:24:57","16,76","178,44"],
    [39844,"2023-05-28T04:25:03","15,26","178,44"],
    [39845,"2023-05-28T04:26:57","15,05","199,26"],
    [39846,"2023-05-28T04:27:03","13,34","199,26"],
    [39847,"2023-05-28T04:29:01","14,83","184,74"],
    [39848,"2023-05-28T04:29:06","14,62","184,74"],
    [39849,"2023-05-28T04:31:06","13,69","178,11"],
    [39850,"2023-05-28T04:31:09","13,47","178,11"],
    [39851,"2023-05-28T04:33:09","11,82","192,07"],
    [39852,"2023-05-28T04:33:15","11,87","192,07"],
    [39853,"2023-05-28T04:35:12","17,51","188,83"],
    [39854,"2023-05-28T04:35:18","18,16","188,83"],
    [39855,"2023-05-28T04:37:15","17,09","197,59"],
    [39856,"2023-05-28T04:37:20","16,96","197,59"],
    [39857,"2023-05-28T04:39:18","12,67","206,74"],
    [39858,"2023-05-28T04:39:23","12,53","206,74"],
    [39859,"2023-05-28T04:41:17","16,32","192,15"],
    [39860,"2023-05-28T04:41:23","14,91","192,15"],
    [39861,"2023-05-28T04:43:20","13,98","189,39"],
    [39862,"2023-05-28T04:43:24","14,76","189,39"],
    [39863,"2023-05-28T04:45:22","16,5","195,24"],
    [39864,"2023-05-28T04:45:27","15,67","195,24"],
    [39865,"2023-05-28T04:47:27","16,98","203,97"],
    [39866,"2023-05-28T04:47:29","17,15","203,97"],
    [39867,"2023-05-28T04:49:26","17,3","199,49"],
    [39868,"2023-05-28T04:49:31","14,51","199,49"],
    [39869,"2023-05-28T04:51:29","12,31","247,97"],
    [39870,"2023-05-28T04:51:34","11,75","247,97"],
    [39871,"2023-05-28T04:53:31","14,11","202,84"],
    [39872,"2023-05-28T04:53:36","14,06","202,84"],
    [39873,"2023-05-28T04:55:33","13,24","202,84"],
    [39874,"2023-05-28T04:55:38","13,69","201,23"],
    [39875,"2023-05-28T04:57:34","12,78","201,23"],
    [39876,"2023-05-28T04:57:40","12,27","210,95"],
    [39877,"2023-05-28T04:59:36","13,94","208,75"],
    [39878,"2023-05-28T04:59:41","17,44","196,11"],
    [39879,"2023-05-28T05:01:39","12,08","194,7"],
    [39880,"2023-05-28T05:01:45","11,2","194,7"],
    [39881,"2023-05-28T05:03:44","13,34","181,1"],
    [39882,"2023-05-28T05:03:48","12,11","205,03"],
    [39883,"2023-05-28T05:05:45","12,43","200,19"],
    [39884,"2023-05-28T05:05:50","12,97","200,19"],
    [39885,"2023-05-28T05:07:49","14,75","193,63"],
    [39886,"2023-05-28T05:07:54","16,11","193,63"],
    [39887,"2023-05-28T05:09:52","11,36","186,92"],
    [39888,"2023-05-28T05:09:58","13,03","209,25"],
    [39889,"2023-05-28T05:11:57","12,58","198,47"],
    [39890,"2023-05-28T05:12:02","12,17","198,47"],
    [39891,"2023-05-28T05:13:59","10,14","202,17"],
    [39892,"2023-05-28T05:14:05","9,85","202,17"],
    [39893,"2023-05-28T05:16:02","10,95","184,2"],
    [39894,"2023-05-28T05:16:11","11,73","184,2"],
    [39895,"2023-05-28T05:18:07","9,53","201,95"],
    [39896,"2023-05-28T05:18:13","8,67","201,95"],
    [39897,"2023-05-28T05:20:07","14,38","186,83"],
    [39898,"2023-05-28T05:20:16","12,85","186,83"],
    [39899,"2023-05-28T05:22:10","12,9","197,72"],
    [39900,"2023-05-28T05:22:21","11,74","197,72"],
    [39901,"2023-05-28T05:24:16","14,64","191,49"],
    [39902,"2023-05-28T05:24:22","17,19","191,49"],
    [39903,"2023-05-28T05:26:22","17,13","189,5"],
    [39904,"2023-05-28T05:26:27","18,1","189,5"],
    [39905,"2023-05-28T05:28:24","14,23","209,87"],
    [39906,"2023-05-28T05:28:29","15,22","209,87"],
    [39907,"2023-05-28T05:30:29","14,15","198,69"],
    [39908,"2023-05-28T05:30:33","14,14","198,69"],
    [39909,"2023-05-28T05:32:32","26,83","212,65"],
    [39910,"2023-05-28T05:32:38","25,04","212,65"],
    [39911,"2023-05-28T05:34:32","21,05","215,3"],
    [39912,"2023-05-28T05:34:38","23,56","215,3"],
    [39913,"2023-05-28T05:36:39","23,6","237,56"],
    [39914,"2023-05-28T05:36:45","22,53","237,56"],
    [39915,"2023-05-28T05:38:42","20,97","219,1"],
    [39916,"2023-05-28T05:38:47","21,03","219,1"],
    [39917,"2023-05-28T05:40:43","19,02","226,4"],
    [39918,"2023-05-28T05:40:50","19,13","226,4"],
    [39919,"2023-05-28T05:42:49","18,13","225,08"],
    [39920,"2023-05-28T05:42:55","18,97","225,08"],
    [39921,"2023-05-28T05:44:51","15,03","229,98"],
    [39922,"2023-05-28T05:44:56","15,05","229,98"],
    [39923,"2023-05-28T05:46:53","14,19","228,95"],
    [39924,"2023-05-28T05:47:00","13,12","228,95"],
    [39925,"2023-05-28T05:49:00","13,25","241,13"],
    [39926,"2023-05-28T05:49:05","12,24","241,13"],
    [39927,"2023-05-28T05:51:02","11,01","246,24"],
    [39928,"2023-05-28T05:51:08","10,75","246,24"],
    [39929,"2023-05-28T05:53:07","16,61","210,51"],
    [39930,"2023-05-28T05:53:12","15,46","210,51"],
    [39931,"2023-05-28T05:55:08","18,83","193,42"],
    [39932,"2023-05-28T05:55:14","17,55","193,42"],
    [39933,"2023-05-28T05:57:10","14,56","195,05"],
    [39934,"2023-05-28T05:57:16","15","195,05"],
    [39935,"2023-05-28T05:59:13","16,05","190,25"],
    [39936,"2023-05-28T05:59:19","15,41","190,25"],
    [39937,"2023-05-28T06:01:18","12,62","194,36"],
    [39938,"2023-05-28T06:01:21","13,34","194,36"],
    [39939,"2023-05-28T06:03:15","12,47","201,95"],
    [39940,"2023-05-28T06:03:26","13,98","201,95"],
    [39941,"2023-05-28T06:05:26","14,2","185,75"],
    [39942,"2023-05-28T06:05:31","15,14","185,75"],
    [39943,"2023-05-28T06:07:30","14,31","196,29"],
    [39944,"2023-05-28T06:07:36","14,26","196,29"],
    [39945,"2023-05-28T06:09:35","15,71","187"],
    [39946,"2023-05-28T06:09:41","14,78","187"],
    [39947,"2023-05-28T06:11:43","14,77","192,5"],
    [39948,"2023-05-28T06:11:47","14,14","192,5"],
    [39949,"2023-05-28T06:13:43","14,24","190,83"],
    [39950,"2023-05-28T06:13:49","14,72","190,83"],
    [39951,"2023-05-28T06:15:48","12,16","186,47"],
    [39952,"2023-05-28T06:16:04","11,83","195,54"],
    [39953,"2023-05-28T06:18:03","11,71","195,15"],
    [39954,"2023-05-28T06:18:08","11,21","186,21"],
    [39955,"2023-05-28T06:20:00","12,91","179,39"],
    [39956,"2023-05-28T06:20:09","16,94","179,39"],
    [39957,"2023-05-28T06:21:59","11,04","193,75"],
    [39958,"2023-05-28T06:22:10","11,81","193,75"],
    [39959,"2023-05-28T06:24:08","10,78","191,49"],
    [39960,"2023-05-28T06:24:13","11,42","191,49"],
    [39961,"2023-05-28T06:26:12","12,21","186,08"],
    [39962,"2023-05-28T06:26:15","13,61","186,08"],
    [39963,"2023-05-28T06:28:12","13,23","192,88"],
    [39964,"2023-05-28T06:28:17","14,5","192,88"],
    [39965,"2023-05-28T06:30:17","13,86","187,7"],
    [39966,"2023-05-28T06:30:22","15,8","187,7"],
    [39967,"2023-05-28T06:32:15","12,01","191,34"],
    [39968,"2023-05-28T06:32:26","12,13","191,34"],
    [39969,"2023-05-28T06:34:26","12,9","180,02"],
    [39970,"2023-05-28T06:34:30","14,25","180,02"],
    [39971,"2023-05-28T06:36:26","14,36","193,54"],
    [39972,"2023-05-28T06:36:32","16,64","193,54"],
    [39973,"2023-05-28T06:38:29","12,2","192"],
    [39974,"2023-05-28T06:38:35","12,33","192"],
    [39975,"2023-05-28T06:40:29","13,38","200,35"],
    [39976,"2023-05-28T06:40:35","13,46","200,35"],
    [39977,"2023-05-28T06:42:33","9,49","206"],
    [39978,"2023-05-28T06:42:38","9,77","206"],
    [39979,"2023-05-28T06:44:38","12,02","209,71"],
    [39980,"2023-05-28T06:44:44","12,95","209,71"],
    [39981,"2023-05-28T06:46:43","14,49","204,59"],
    [39982,"2023-05-28T06:46:49","14,83","204,59"],
    [39983,"2023-05-28T06:48:46","12,68","197,81"],
    [39984,"2023-05-28T06:48:51","12,19","197,81"],
    [39985,"2023-05-28T06:50:48","12,53","193,25"],
    [39986,"2023-05-28T06:50:53","12,76","193,25"],
    [39987,"2023-05-28T06:52:51","12,71","196,85"],
    [39988,"2023-05-28T06:52:55","13,63","196,85"],
    [39989,"2023-05-28T06:54:54","11,87","202,43"],
    [39990,"2023-05-28T06:55:00","11,4","202,43"],
    [39991,"2023-05-28T06:56:57","7,58","209,47"],
    [39992,"2023-05-28T06:57:03","9,84","209,47"],
    [39993,"2023-05-28T06:59:01","11,95","199,63"],
    [39994,"2023-05-28T06:59:04","12,6","199,63"],
    [39995,"2023-05-28T07:01:03","9,8","187,94"],
    [39996,"2023-05-28T07:01:10","10,19","187,94"],
    [39997,"2023-05-28T07:03:06","10,69","223,85"],
    [39998,"2023-05-28T07:03:10","10,71","223,85"],
    [39999,"2023-05-28T07:05:07","11,85","213,02"],
    [40000,"2023-05-28T07:05:12","12,5","213,02"],
    [40001,"2023-05-28T07:07:07","13,1","204,37"],
    [40002,"2023-05-28T07:07:12","12,28","204,37"],
    [40003,"2023-05-28T07:09:07","12,39","197,42"],
    [40004,"2023-05-28T07:09:13","12,64","197,42"],
    [40005,"2023-05-28T07:11:12","12,46","211,56"],
    [40006,"2023-05-28T07:11:16","12,92","211,56"],
    [40007,"2023-05-28T07:13:15","12,89","210,18"],
    [40008,"2023-05-28T07:13:19","11,23","210,18"],
    [40009,"2023-05-28T07:15:14","14,34","189,33"],
    [40010,"2023-05-28T07:15:19","15,05","189,33"],
    [40011,"2023-05-28T07:17:16","15,09","187,4"],
    [40012,"2023-05-28T07:17:22","14,57","187,4"],
    [40013,"2023-05-28T07:19:21","11,01","183,84"],
    [40014,"2023-05-28T07:19:25","10,75","183,84"],
    [40015,"2023-05-28T07:21:22","15,61","192,14"],
    [40016,"2023-05-28T07:21:26","16,15","192,14"],
    [40017,"2023-05-28T07:23:28","16,19","176,78"],
    [40018,"2023-05-28T07:23:34","14,55","176,78"],
    [40019,"2023-05-28T07:25:28","16,71","184,91"],
    [40020,"2023-05-28T07:25:41","15,19","184,91"],
    [40021,"2023-05-28T07:27:36","11,96","182,88"],
    [40022,"2023-05-28T07:27:42","12,94","182,88"],
    [40023,"2023-05-28T07:29:39","12,57","187,59"],
    [40024,"2023-05-28T07:29:43","10,55","187,59"],
    [40025,"2023-05-28T07:31:43","11,23","182,74"],
    [40026,"2023-05-28T07:31:48","10,11","182,74"],
    [40027,"2023-05-28T07:33:33","8,68","175,58"],
    [40028,"2023-05-28T07:33:50","10,52","175,58"],
    [40029,"2023-05-28T07:35:48","13,27","195,62"],
    [40030,"2023-05-28T07:35:52","13,37","195,62"],
    [40031,"2023-05-28T07:37:49","10,99","194,15"],
    [40032,"2023-05-28T07:37:56","10,3","194,15"],
    [40033,"2023-05-28T07:39:55","8,06","198,34"],
    [40034,"2023-05-28T07:39:59","8,02","198,34"],
    [40035,"2023-05-28T07:41:56","14,4","207,2"],
    [40036,"2023-05-28T07:42:02","11,48","207,2"],
    [40037,"2023-05-28T07:43:59","13,31","220,48"],
    [40038,"2023-05-28T07:44:07","13","220,48"],
    [40039,"2023-05-28T07:46:04","14,02","205,61"],
    [40040,"2023-05-28T07:46:10","13,59","205,61"],
    [40041,"2023-05-28T07:48:09","6,98","204,47"],
    [40042,"2023-05-28T07:48:15","6,29","204,47"],
    [40043,"2023-05-28T07:50:14","7,55","159,21"],
    [40044,"2023-05-28T07:50:19","7,37","159,21"],
    [40045,"2023-05-28T07:52:18","9,83","205,12"],
    [40046,"2023-05-28T07:52:22","11,66","205,12"],
    [40047,"2023-05-28T07:54:22","13,33","199,98"],
    [40048,"2023-05-28T07:54:28","16,25","199,98"],
    [40049,"2023-05-28T07:56:24","14,39","205,41"],
    [40050,"2023-05-28T07:56:30","14,72","205,41"],
    [40051,"2023-05-28T07:58:29","12,42","230,21"],
    [40052,"2023-05-28T07:58:33","11,71","230,21"],
    [40053,"2023-05-28T08:00:28","9,27","252,2"],
    [40054,"2023-05-28T08:00:37","9,22","252,2"],
    [40055,"2023-05-28T08:02:34","11,01","318,49"],
    [40056,"2023-05-28T08:02:40","10,56","318,49"],
    [40057,"2023-05-28T08:04:35","5,8","297,24"],
    [40058,"2023-05-28T08:04:40","7,02","297,24"],
    [40059,"2023-05-28T08:06:38","6,44","283,12"],
    [40060,"2023-05-28T08:06:46","7,44","283,12"],
    [40061,"2023-05-28T08:08:41","9,15","268,72"],
    [40062,"2023-05-28T08:08:46","9,48","268,72"],
    [40063,"2023-05-28T08:10:45","5,31","272,03"],
    [40064,"2023-05-28T08:10:49","5,94","272,03"],
    [40065,"2023-05-28T08:12:49","6,42","297,04"],
    [40066,"2023-05-28T08:12:59","7,06","297,04"],
    [40067,"2023-05-28T08:14:55","6,14","272,92"],
    [40068,"2023-05-28T08:15:00","7,24","272,92"],
    [40069,"2023-05-28T08:16:54","4,71","304,78"],
    [40070,"2023-05-28T08:17:03","4,05","304,78"],
    [40071,"2023-05-28T08:18:56","2,43","192,79"],
    [40072,"2023-05-28T08:19:05","2,82","192,79"],
    [40073,"2023-05-28T08:20:55","13,9","255,35"],
    [40074,"2023-05-28T08:21:07","15,24","255,35"],
    [40075,"2023-05-28T08:23:04","12,8","208,76"],
    [40076,"2023-05-28T08:23:09","13,37","208,76"],
    [40077,"2023-05-28T08:25:05","10,81","193,24"],
    [40078,"2023-05-28T08:25:11","9,97","193,24"],
    [40079,"2023-05-28T08:27:03","7,65","189,54"],
    [40080,"2023-05-28T08:27:11","8,4","189,54"],
    [40081,"2023-05-28T08:29:03","9,52","194,77"],
    [40082,"2023-05-28T08:29:15","8,73","194,77"],
    [40083,"2023-05-28T08:31:06","11,41","217,65"],
    [40084,"2023-05-28T08:31:17","11,31","217,65"],
    [40085,"2023-05-28T08:33:15","12,76","195,8"],
    [40086,"2023-05-28T08:33:22","12,89","195,8"],
    [40087,"2023-05-28T08:35:22","9,23","182,87"],
    [40088,"2023-05-28T08:35:26","10,04","182,87"],
    [40089,"2023-05-28T08:37:21","10,67","184,36"],
    [40090,"2023-05-28T08:37:27","9,1","184,36"],
    [40091,"2023-05-28T08:39:23","12,83","180,57"],
    [40092,"2023-05-28T08:39:29","10,99","180,57"],
    [40093,"2023-05-28T08:41:27","17,51","203,59"],
    [40094,"2023-05-28T08:41:34","16,52","203,59"],
    [40095,"2023-05-28T08:43:31","14,01","197,41"],
    [40096,"2023-05-28T08:43:38","13,04","197,41"],
    [40097,"2023-05-28T08:45:36","12,82","201,25"],
    [40098,"2023-05-28T08:45:40","12,34","201,25"],
    [40099,"2023-05-28T08:47:37","11,67","204,6"],
    [40100,"2023-05-28T08:47:43","11,79","204,6"],
    [40101,"2023-05-28T08:49:42","16,88","223"],
    [40102,"2023-05-28T08:49:47","16,38","223"],
    [40103,"2023-05-28T08:51:47","14,48","208,04"],
    [40104,"2023-05-28T08:51:51","13,27","208,04"],
    [40105,"2023-05-28T08:53:47","13,98","179,46"],
    [40106,"2023-05-28T08:53:53","13,95","179,46"],
    [40107,"2023-05-28T08:55:53","10,13","194,37"],
    [40108,"2023-05-28T08:55:58","12,87","194,37"],
    [40109,"2023-05-28T08:57:54","12,74","193,08"],
    [40110,"2023-05-28T08:58:00","15,4","193,08"],
    [40111,"2023-05-28T08:59:57","13,05","208,2"],
    [40112,"2023-05-28T09:00:03","13,33","208,2"],
    [40113,"2023-05-28T09:01:58","11,49","216,75"],
    [40114,"2023-05-28T09:02:03","10,47","216,75"],
    [40115,"2023-05-28T09:04:03","11,83","219,08"],
    [40116,"2023-05-28T09:04:07","11,77","219,08"],
    [40117,"2023-05-28T09:06:03","15,21","208,52"],
    [40118,"2023-05-28T09:06:09","14,86","208,52"],
    [40119,"2023-05-28T09:08:11","14,77","191,18"],
    [40120,"2023-05-28T09:08:16","15,82","191,18"],
    [40121,"2023-05-28T09:10:12","11,35","209,22"],
    [40122,"2023-05-28T09:10:18","11,29","209,22"],
    [40123,"2023-05-28T09:12:12","14,65","202,29"],
    [40124,"2023-05-28T09:12:19","12,37","202,29"],
    [40125,"2023-05-28T09:14:16","8,75","195,93"],
    [40126,"2023-05-28T09:14:20","10,19","195,93"],
    [40127,"2023-05-28T09:16:20","12,31","180,26"],
    [40128,"2023-05-28T09:16:25","15,39","180,26"],
    [40129,"2023-05-28T09:18:25","10,78","184,42"],
    [40130,"2023-05-28T09:18:31","12","184,42"],
    [40131,"2023-05-28T09:20:31","10,35","200,05"],
    [40132,"2023-05-28T09:20:36","10,37","200,05"],
    [40133,"2023-05-28T09:22:35","12,38","215,95"],
    [40134,"2023-05-28T09:22:45","12,26","215,95"],
    [40135,"2023-05-28T09:24:42","10,8","185,23"],
    [40136,"2023-05-28T09:24:51","9,3","185,23"],
    [40137,"2023-05-28T09:26:49","12,43","202,88"],
    [40138,"2023-05-28T09:26:54","13,9","202,88"],
    [40139,"2023-05-28T09:28:45","11,62","188,4"],
    [40140,"2023-05-28T09:28:56","12,05","188,4"],
    [40141,"2023-05-28T09:30:56","13,61","195"],
    [40142,"2023-05-28T09:31:00","12,88","195"],
    [40143,"2023-05-28T09:32:59","6,81","200,73"],
    [40144,"2023-05-28T09:33:04","8,43","200,73"],
    [40145,"2023-05-28T09:35:00","12,26","186,01"],
    [40146,"2023-05-28T09:35:05","12,7","186,01"],
    [40147,"2023-05-28T09:37:04","11,79","180,71"],
    [40148,"2023-05-28T09:37:08","12,27","180,71"],
    [40149,"2023-05-28T09:39:05","11,1","202,08"],
    [40150,"2023-05-28T09:39:09","10,94","202,08"],
    [40151,"2023-05-28T09:41:09","8,03","198,12"],
    [40152,"2023-05-28T09:41:15","7,59","198,12"],
    [40153,"2023-05-28T09:43:14","12,41","206,52"],
    [40154,"2023-05-28T09:43:20","11,67","206,52"],
    [40155,"2023-05-28T09:45:16","10,58","210,18"],
    [40156,"2023-05-28T09:45:21","9,94","210,18"],
    [40157,"2023-05-28T09:47:19","7,36","215,32"],
    [40158,"2023-05-28T09:47:24","6,96","215,32"],
    [40159,"2023-05-28T09:49:18","9,51","239,99"],
    [40160,"2023-05-28T09:49:24","9,49","239,99"],
    [40161,"2023-05-28T09:51:20","7,18","312,18"],
    [40162,"2023-05-28T09:51:25","7,55","312,18"],
    [40163,"2023-05-28T09:53:10","13,31","296,73"],
    [40164,"2023-05-28T09:53:26","11","296,73"],
    [40165,"2023-05-28T09:55:21","13,43","287,32"],
    [40166,"2023-05-28T09:55:26","14,57","287,32"],
    [40167,"2023-05-28T09:57:20","13,11","298,69"],
    [40168,"2023-05-28T09:57:27","12,33","298,69"],
    [40169,"2023-05-28T09:59:26","12,43","313,68"],
    [40170,"2023-05-28T09:59:29","11,87","313,68"],
    [40171,"2023-05-28T10:01:28","11,77","311,04"],
    [40172,"2023-05-28T10:01:33","11,7","311,04"],
    [40173,"2023-05-28T10:03:30","10,48","303,55"],
    [40174,"2023-05-28T10:03:36","12,07","303,55"],
    [40175,"2023-05-28T10:05:34","11,89","313,08"],
    [40176,"2023-05-28T10:05:38","12,66","313,08"],
    [40177,"2023-05-28T10:07:38","9,95","328,48"],
    [40178,"2023-05-28T10:07:43","9,7","328,48"],
    [40179,"2023-05-28T10:09:41","9,11","315,04"],
    [40180,"2023-05-28T10:09:44","6,92","315,04"],
    [40181,"2023-05-28T10:11:41","8,47","317,66"],
    [40182,"2023-05-28T10:11:45","9,46","317,66"],
    [40183,"2023-05-28T10:13:44","7,28","294,96"],
    [40184,"2023-05-28T10:13:50","7,63","294,96"],
    [40185,"2023-05-28T10:15:48","6,37","307,91"],
    [40186,"2023-05-28T10:15:53","5,2","307,91"],
    [40187,"2023-05-28T10:17:52","7,72","293,97"],
    [40188,"2023-05-28T10:17:58","8,9","293,97"],
    [40189,"2023-05-28T10:19:53","6,26","254,13"],
    [40190,"2023-05-28T10:19:58","5,45","254,13"],
    [40191,"2023-05-28T10:21:55","8,35","292,48"],
    [40192,"2023-05-28T10:22:01","9,94","292,48"],
    [40193,"2023-05-28T10:23:58","2,19","275,56"],
    [40194,"2023-05-28T10:24:03","3,22","275,56"],
    [40195,"2023-05-28T10:26:01","8,44","320,64"],
    [40196,"2023-05-28T10:26:06","9,11","320,64"],
    [40197,"2023-05-28T10:28:03","5,64","316,02"],
    [40198,"2023-05-28T10:28:09","5,89","316,02"],
    [40199,"2023-05-28T10:30:08","7,38","261,22"],
    [40200,"2023-05-28T10:30:14","6,98","261,22"],
    [40201,"2023-05-28T10:32:14","4,1","263,05"],
    [40202,"2023-05-28T10:32:20","4,75","263,05"],
    [40203,"2023-05-28T10:34:18","7,09","174,71"],
    [40204,"2023-05-28T10:34:23","7,89","174,71"],
    [40205,"2023-05-28T10:36:16","7,67","188,82"],
    [40206,"2023-05-28T10:36:23","6,98","188,82"],
    [40207,"2023-05-28T10:38:19","6,45","212,33"],
    [40208,"2023-05-28T10:38:24","6,08","212,33"],
    [40209,"2023-05-28T10:40:24","10,83","225,62"],
    [40210,"2023-05-28T10:40:28","9,41","225,62"],
    [40211,"2023-05-28T10:42:27","7,28","213,42"],
    [40212,"2023-05-28T10:42:34","6,5","213,42"],
    [40213,"2023-05-28T10:44:28","7,92","195,63"],
    [40214,"2023-05-28T10:44:35","7,2","195,63"],
    [40215,"2023-05-28T10:46:31","8,27","188,25"],
    [40216,"2023-05-28T10:46:37","7,92","188,25"],
    [40217,"2023-05-28T10:48:32","12,15","181,85"],
    [40218,"2023-05-28T10:48:38","11","181,85"],
    [40219,"2023-05-28T10:50:32","11,04","206,83"],
    [40220,"2023-05-28T10:50:38","8,41","206,83"],
    [40221,"2023-05-28T10:52:34","11,86","192,46"],
    [40222,"2023-05-28T10:52:39","10,64","192,46"],
    [40223,"2023-05-28T10:54:34","8,5","200,3"],
    [40224,"2023-05-28T10:54:40","9,74","200,3"],
    [40225,"2023-05-28T10:56:37","6,61","192,42"],
    [40226,"2023-05-28T10:56:43","6,98","192,42"],
    [40227,"2023-05-28T10:58:39","7,24","184,41"],
    [40228,"2023-05-28T10:58:44","7,5","184,41"],
    [40229,"2023-05-28T11:00:48","7,47","188,96"],
    [40230,"2023-05-28T11:00:54","6,51","188,96"],
    [40231,"2023-05-28T11:02:49","13,88","171,63"],
    [40232,"2023-05-28T11:02:59","13,16","171,63"],
    [40233,"2023-05-28T11:04:56","7,68","173,42"],
    [40234,"2023-05-28T11:05:02","8,1","173,42"],
    [40235,"2023-05-28T11:07:02","9,06","178,44"],
    [40236,"2023-05-28T11:07:08","7,99","178,44"],
    [40237,"2023-05-28T11:09:06","8,41","190,87"],
    [40238,"2023-05-28T11:09:13","6,46","190,87"],
    [40239,"2023-05-28T11:11:08","4,63","179,79"],
    [40240,"2023-05-28T11:11:14","4,83","179,79"],
    [40241,"2023-05-28T11:13:10","11,74","190,12"],
    [40242,"2023-05-28T11:13:16","11,86","190,12"],
    [40243,"2023-05-28T11:15:15","8,36","177,07"],
    [40244,"2023-05-28T11:15:21","7","177,07"],
    [40245,"2023-05-28T11:17:19","12,14","182,63"],
    [40246,"2023-05-28T11:17:25","11,14","182,63"],
    [40247,"2023-05-28T11:19:19","7,57","175,58"],
    [40248,"2023-05-28T11:19:25","8,36","175,58"],
    [40249,"2023-05-28T11:21:24","8,07","177,22"],
    [40250,"2023-05-28T11:21:29","8","177,22"],
    [40251,"2023-05-28T11:23:28","10,77","180,12"],
    [40252,"2023-05-28T11:23:35","10,91","180,12"],
    [40253,"2023-05-28T11:25:34","8,1","178,06"],
    [40254,"2023-05-28T11:25:40","7,28","178,06"],
    [40255,"2023-05-28T11:27:38","7,42","203,46"],
    [40256,"2023-05-28T11:27:42","7,47","203,46"],
    [40257,"2023-05-28T11:29:41","7,68","215,2"],
    [40258,"2023-05-28T11:29:47","9,02","215,2"],
    [40259,"2023-05-28T11:31:44","10,26","207,86"],
    [40260,"2023-05-28T11:31:50","10,14","207,86"],
    [40261,"2023-05-28T11:33:45","9,42","194,84"],
    [40262,"2023-05-28T11:33:51","8,28","194,84"],
    [40263,"2023-05-28T11:35:46","6,06","223,1"],
    [40264,"2023-05-28T11:35:52","7,05","223,1"],
    [40265,"2023-05-28T11:37:51","6,9","195,17"],
    [40266,"2023-05-28T11:37:55","6,48","195,17"],
    [40267,"2023-05-28T11:39:51","5,89","213,07"],
    [40268,"2023-05-28T11:39:56","5,13","213,07"],
    [40269,"2023-05-28T11:41:56","9,89","215,9"],
    [40270,"2023-05-28T11:42:00","10,22","215,9"],
    [40271,"2023-05-28T11:44:04","10,32","226,64"],
    [40272,"2023-05-28T11:44:09","9,98","226,64"],
    [40273,"2023-05-28T11:46:06","10,56","208,8"],
    [40274,"2023-05-28T11:46:11","11,49","208,8"],
    [40275,"2023-05-28T11:48:08","12,34","232,38"],
    [40276,"2023-05-28T11:48:12","12,08","232,38"],
    [40277,"2023-05-28T11:50:11","9,84","235,93"],
    [40278,"2023-05-28T11:50:17","9,21","235,93"],
    [40279,"2023-05-28T11:52:12","9,71","220,75"],
    [40280,"2023-05-28T11:52:19","9,64","220,75"],
    [40281,"2023-05-28T11:54:18","10,51","211,12"],
    [40282,"2023-05-28T11:54:23","9,52","211,12"],
    [40283,"2023-05-28T11:56:19","8,67","194,92"],
    [40284,"2023-05-28T11:56:27","8,39","194,92"],
    [40285,"2023-05-28T11:58:26","5,69","193,59"],
    [40286,"2023-05-28T11:58:31","5,76","193,59"],
    [40287,"2023-05-28T12:00:27","7,09","231,37"],
    [40288,"2023-05-28T12:00:33","7,96","231,37"],
    [40289,"2023-05-28T12:02:30","10,71","209,47"],
    [40290,"2023-05-28T12:02:34","9,2","209,47"],
    [40291,"2023-05-28T12:04:33","9,6","226"],
    [40292,"2023-05-28T12:04:38","9,43","226"],
    [40293,"2023-05-28T12:06:35","7,45","229,65"],
    [40294,"2023-05-28T12:06:38","8,26","229,65"],
    [40295,"2023-05-28T12:08:37","7,85","233,65"],
    [40296,"2023-05-28T12:08:42","7,59","233,65"],
    [40297,"2023-05-28T12:10:41","9,13","243,28"],
    [40298,"2023-05-28T12:10:44","10,1","243,28"],
    [40299,"2023-05-28T12:12:41","10,68","252,69"],
    [40300,"2023-05-28T12:12:46","10,82","252,69"],
    [40301,"2023-05-28T12:14:42","8,61","271,58"],
    [40302,"2023-05-28T12:14:48","7,42","271,58"],
    [40303,"2023-05-28T12:16:40","7,98","273,32"],
    [40304,"2023-05-28T12:16:48","6,71","273,32"],
    [40305,"2023-05-28T12:18:47","4,89","276,09"],
    [40306,"2023-05-28T12:18:51","4,32","276,09"],
    [40307,"2023-05-28T12:20:48","7,82","271,11"],
    [40308,"2023-05-28T12:20:53","7,12","271,11"],
    [40309,"2023-05-28T12:22:48","7,52","281,45"],
    [40310,"2023-05-28T12:22:55","7,42","281,45"],
    [40311,"2023-05-28T12:24:51","11,01","293,13"],
    [40312,"2023-05-28T12:24:56","11,75","293,13"],
    [40313,"2023-05-28T12:26:53","9,83","302,62"],
    [40314,"2023-05-28T12:26:58","10,4","302,62"],
    [40315,"2023-05-28T12:28:57","8,02","307,09"],
    [40316,"2023-05-28T12:29:03","8,97","307,09"],
    [40317,"2023-05-28T12:31:00","10,68","279,87"],
    [40318,"2023-05-28T12:31:07","12,14","279,87"],
    [40319,"2023-05-28T12:33:03","11,08","290,29"],
    [40320,"2023-05-28T12:33:08","10,13","290,29"],
    [40321,"2023-05-28T12:35:06","9,8","294,56"],
    [40322,"2023-05-28T12:35:16","10","294,56"],
    [40323,"2023-05-28T12:37:12","12,07","291,65"],
    [40324,"2023-05-28T12:37:20","11,22","291,65"],
    [40325,"2023-05-28T12:39:10","10,19","265,05"],
    [40326,"2023-05-28T12:39:21","9,09","265,05"],
    [40327,"2023-05-28T12:41:22","9,03","278,48"],
    [40328,"2023-05-28T12:41:25","8,23","278,48"],
    [40329,"2023-05-28T12:43:24","10,23","290,98"],
    [40330,"2023-05-28T12:43:29","10,51","290,98"],
    [40331,"2023-05-28T12:45:28","9,95","282,13"],
    [40332,"2023-05-28T12:45:33","10,88","282,13"],
    [40333,"2023-05-28T12:47:32","10,16","290,4"],
    [40334,"2023-05-28T12:47:35","9,7","290,4"],
    [40335,"2023-05-28T12:49:35","13,21","292,43"],
    [40336,"2023-05-28T12:49:41","11,32","292,43"],
    [40337,"2023-05-28T12:51:36","9,07","294,74"],
    [40338,"2023-05-28T12:51:42","11,09","294,74"],
    [40339,"2023-05-28T12:53:37","13,32","291,52"],
    [40340,"2023-05-28T12:53:42","12,46","291,52"],
    [40341,"2023-05-28T12:55:41","9,9","289,56"],
    [40342,"2023-05-28T12:55:46","10,22","289,56"],
    [40343,"2023-05-28T12:57:42","6,93","292"],
    [40344,"2023-05-28T12:57:47","7,09","292"],
    [40345,"2023-05-28T12:59:46","7,72","314,59"],
    [40346,"2023-05-28T12:59:50","9,93","314,59"],
    [40347,"2023-05-28T13:01:44","9,1","293,16"],
    [40348,"2023-05-28T13:01:50","8,74","293,16"],
    [40349,"2023-05-28T13:03:37","8,51","290,64"],
    [40350,"2023-05-28T13:03:51","9,02","290,64"],
    [40351,"2023-05-28T13:05:48","8,4","283,77"],
    [40352,"2023-05-28T13:05:55","7,59","283,77"],
    [40353,"2023-05-28T13:08:01","7,66","323,03"],
    [40354,"2023-05-28T13:08:05","7,76","323,03"],
    [40355,"2023-05-28T13:10:02","6,11","311,03"],
    [40356,"2023-05-28T13:10:07","6,77","311,03"],
    [40357,"2023-05-28T13:12:07","9,4","296,95"],
    [40358,"2023-05-28T13:12:12","8,43","296,95"],
    [40359,"2023-05-28T13:14:08","8,25","263,15"],
    [40360,"2023-05-28T13:14:13","7,85","263,15"],
    [40361,"2023-05-28T13:16:11","9,2","266,07"],
    [40362,"2023-05-28T13:16:16","8,23","266,07"],
    [40363,"2023-05-28T13:18:16","8,3","234,1"],
    [40364,"2023-05-28T13:18:21","7,95","234,1"],
    [40365,"2023-05-28T13:20:19","11,7","216,9"],
    [40366,"2023-05-28T13:20:25","11,38","216,9"],
    [40367,"2023-05-28T13:22:21","7,76","210,28"],
    [40368,"2023-05-28T13:22:26","7,82","210,28"],
    [40369,"2023-05-28T13:24:22","5,55","216,12"],
    [40370,"2023-05-28T13:24:27","6,22","216,12"],
    [40371,"2023-05-28T13:26:27","9,58","218,51"],
    [40372,"2023-05-28T13:26:30","8,78","218,51"],
    [40373,"2023-05-28T13:28:26","8,67","235,46"],
    [40374,"2023-05-28T13:28:32","8,5","235,46"],
    [40375,"2023-05-28T13:30:32","11,66","216,11"],
    [40376,"2023-05-28T13:30:35","11,32","216,11"],
    [40377,"2023-05-28T13:32:33","10,09","205,59"],
    [40378,"2023-05-28T13:32:38","8,68","205,59"],
    [40379,"2023-05-28T13:34:38","11,69","226,22"],
    [40380,"2023-05-28T13:34:43","11,03","226,22"],
    [40381,"2023-05-28T13:36:38","9,67","213,94"],
    [40382,"2023-05-28T13:36:43","10,8","213,94"],
    [40383,"2023-05-28T13:38:42","13,05","219,08"],
    [40384,"2023-05-28T13:38:50","12,18","219,08"],
    [40385,"2023-05-28T13:40:47","10,1","212,72"],
    [40386,"2023-05-28T13:40:51","10,59","212,72"],
    [40387,"2023-05-28T13:42:49","12,75","211,55"],
    [40388,"2023-05-28T13:42:55","12,46","211,55"],
    [40389,"2023-05-28T13:44:51","12,33","221,04"],
    [40390,"2023-05-28T13:44:56","10,93","221,04"],
    [40391,"2023-05-28T13:46:56","11,57","202,64"],
    [40392,"2023-05-28T13:47:00","11,15","202,64"],
    [40393,"2023-05-28T13:48:56","11,34","218,21"],
    [40394,"2023-05-28T13:49:01","13,27","218,21"],
    [40395,"2023-05-28T13:51:00","12,36","236,35"],
    [40396,"2023-05-28T13:51:06","11,48","236,35"],
    [40397,"2023-05-28T13:53:05","12","223,45"],
    [40398,"2023-05-28T13:53:10","11,92","223,45"],
    [40399,"2023-05-28T13:55:06","12,97","230,57"],
    [40400,"2023-05-28T13:55:11","12,56","230,57"],
    [40401,"2023-05-28T13:57:10","18,26","246,91"],
    [40402,"2023-05-28T13:57:15","19,21","246,91"],
    [40403,"2023-05-28T13:59:10","16,5","244,76"],
    [40404,"2023-05-28T13:59:19","16,13","244,76"],
    [40405,"2023-05-28T14:01:14","12,6","242,84"],
    [40406,"2023-05-28T14:01:19","12,22","242,84"],
    [40407,"2023-05-28T14:03:20","12,23","222,8"],
    [40408,"2023-05-28T14:03:33","10,65","222,8"],
    [40409,"2023-05-28T14:05:30","11,65","217,39"],
    [40410,"2023-05-28T14:05:35","11,7","217,39"],
    [40411,"2023-05-28T14:07:25","14,4","244,02"],
    [40412,"2023-05-28T14:07:38","15,28","244,02"],
    [40413,"2023-05-28T14:09:36","11,14","262,07"],
    [40414,"2023-05-28T14:09:42","11,96","262,07"],
    [40415,"2023-05-28T14:11:40","10,18","243,78"],
    [40416,"2023-05-28T14:11:43","11,57","243,78"],
    [40417,"2023-05-28T14:13:34","14,79","235,37"],
    [40418,"2023-05-28T14:13:44","13,82","235,37"],
    [40419,"2023-05-28T14:15:40","11,25","231,05"],
    [40420,"2023-05-28T14:15:45","11,41","231,05"],
    [40421,"2023-05-28T14:17:39","9,07","226,69"],
    [40422,"2023-05-28T14:17:49","8,57","226,69"],
    [40423,"2023-05-28T14:19:45","9,75","233,82"],
    [40424,"2023-05-28T14:19:51","9,15","233,82"],
    [40425,"2023-05-28T14:21:38","10,31","245,74"],
    [40426,"2023-05-28T14:21:55","10,84","246,43"],
    [40427,"2023-05-28T14:23:53","9,92","249,81"],
    [40428,"2023-05-28T14:23:59","9,85","249,81"],
    [40429,"2023-05-28T14:25:55","10,15","259,82"],
    [40430,"2023-05-28T14:26:01","9,11","259,82"],
    [40431,"2023-05-28T14:27:54","8,71","266,69"],
    [40432,"2023-05-28T14:28:02","8,92","266,69"],
    [40433,"2023-05-28T14:30:00","10,38","261,03"],
    [40434,"2023-05-28T14:30:07","9,15","261,03"],
    [40435,"2023-05-28T14:32:05","9,12","254,53"],
    [40436,"2023-05-28T14:32:10","8,81","254,53"],
    [40437,"2023-05-28T14:34:10","9,18","232,94"],
    [40438,"2023-05-28T14:34:16","9,93","232,94"],
    [40439,"2023-05-28T14:36:20","9,96","236,68"],
    [40440,"2023-05-28T14:36:24","9,32","236,68"],
    [40441,"2023-05-28T14:38:23","10,99","226,99"],
    [40442,"2023-05-28T14:38:28","11,37","226,99"],
    [40443,"2023-05-28T14:40:25","11,49","228,15"],
    [40444,"2023-05-28T14:40:30","10,48","228,15"],
    [40445,"2023-05-28T14:42:26","11,52","238,47"],
    [40446,"2023-05-28T14:42:31","11","238,47"],
    [40447,"2023-05-28T14:44:31","11,6","247,16"],
    [40448,"2023-05-28T14:44:36","11,57","247,16"],
    [40449,"2023-05-28T14:46:33","11,65","232,11"],
    [40450,"2023-05-28T14:46:38","11,06","232,11"],
    [40451,"2023-05-28T14:48:35","9,18","221,04"],
    [40452,"2023-05-28T14:48:39","9,08","221,04"],
    [40453,"2023-05-28T14:50:35","9,37","225,77"],
    [40454,"2023-05-28T14:50:40","10,03","225,77"],
    [40455,"2023-05-28T14:52:36","11,65","218,66"],
    [40456,"2023-05-28T14:52:42","12,73","218,66"],
    [40457,"2023-05-28T14:54:36","8,46","210,78"],
    [40458,"2023-05-28T14:54:42","8,42","206,58"],
    [40459,"2023-05-28T14:56:37","9,46","228,72"],
    [40460,"2023-05-28T14:56:42","10,67","228,72"],
    [40461,"2023-05-28T14:58:40","9,76","244,4"],
    [40462,"2023-05-28T14:58:44","10,03","244,4"],
    [40463,"2023-05-28T15:00:44","10,03","210,49"],
    [40464,"2023-05-28T15:00:50","12,44","205,33"],
    [40465,"2023-05-28T15:02:47","10,47","217,96"],
    [40466,"2023-05-28T15:02:51","10,39","214,21"],
    [40467,"2023-05-28T15:04:50","10,38","247,21"],
    [40468,"2023-05-28T15:04:56","9,97","247,21"],
    [40469,"2023-05-28T15:06:55","10,17","236,03"],
    [40470,"2023-05-28T15:07:01","10,55","217,3"],
    [40471,"2023-05-28T15:08:56","9,97","219,55"],
    [40472,"2023-05-28T15:09:01","10,15","210,68"],
    [40473,"2023-05-28T15:10:59","10,99","221,88"],
    [40474,"2023-05-28T15:11:02","10,83","221,84"],
    [40475,"2023-05-28T15:12:58","11,14","221,84"],
    [40476,"2023-05-28T15:13:02","11,4","239,37"],
    [40477,"2023-05-28T15:14:57","11,1","239,37"],
    [40478,"2023-05-28T15:15:02","10,95","241,08"],
    [40479,"2023-05-28T15:17:00","11,26","241,96"],
    [40480,"2023-05-28T15:17:05","11,42","229,77"],
    [40481,"2023-05-28T15:19:02","10,61","229,24"],
    [40482,"2023-05-28T15:19:14","11,21","246,61"],
    [40483,"2023-05-28T15:21:07","13,26","258,73"],
    [40484,"2023-05-28T15:21:15","12,98","256,98"],
    [40485,"2023-05-28T15:23:05","13,15","256,98"],
    [40486,"2023-05-28T15:23:21","15,43","256,32"],
    [40487,"2023-05-28T15:25:20","14,58","267,58"],
    [40488,"2023-05-28T15:25:23","15,17","267,58"],
    [40489,"2023-05-28T15:27:23","15,87","263,81"],
    [40490,"2023-05-28T15:27:28","16,02","263,81"],
    [40491,"2023-05-28T15:29:23","17,11","272,08"],
    [40492,"2023-05-28T15:29:31","15,41","272,08"],
    [40493,"2023-05-28T15:31:28","12,27","265,02"],
    [40494,"2023-05-28T15:31:33","13,29","265,02"],
    [40495,"2023-05-28T15:33:28","11,99","268,89"],
    [40496,"2023-05-28T15:33:34","13,94","268,89"],
    [40497,"2023-05-28T15:35:39","13,97","267,27"],
    [40498,"2023-05-28T15:35:44","14,54","271,04"],
    [40499,"2023-05-28T15:37:41","14,99","269,28"],
    [40500,"2023-05-28T15:37:48","14,75","278,77"],
    [40501,"2023-05-28T15:39:45","10,92","283,79"],
    [40502,"2023-05-28T15:39:50","11,25","283,79"],
    [40503,"2023-05-28T15:41:47","10,64","272,59"],
    [40504,"2023-05-28T15:41:52","10,42","272,59"],
    [40505,"2023-05-28T15:43:49","11,28","265,86"],
    [40506,"2023-05-28T15:43:54","12,12","265,86"],
    [40507,"2023-05-28T15:45:52","13,42","283,07"],
    [40508,"2023-05-28T15:45:57","14,7","283,07"],
    [40509,"2023-05-28T15:47:54","11,87","269,11"],
    [40510,"2023-05-28T15:47:59","11,85","269,11"],
    [40511,"2023-05-28T15:49:58","13,84","256,26"],
    [40512,"2023-05-28T15:50:01","12,84","256,26"],
    [40513,"2023-05-28T15:52:00","15,81","243,42"],
    [40514,"2023-05-28T15:52:05","16,28","243,42"],
    [40515,"2023-05-28T15:54:01","16,82","208,12"],
    [40516,"2023-05-28T15:54:08","17,45","208,12"],
    [40517,"2023-05-28T15:56:04","16,5","211,69"],
    [40518,"2023-05-28T15:56:09","14,96","211,69"],
    [40519,"2023-05-28T15:58:07","15,5","208,6"],
    [40520,"2023-05-28T15:58:12","15,58","208,6"],
    [40521,"2023-05-28T16:00:10","10,19","225,97"],
    [40522,"2023-05-28T16:00:15","11,1","225,97"],
    [40523,"2023-05-28T16:02:11","12,49","213,38"],
    [40524,"2023-05-28T16:02:16","11,61","213,38"],
    [40525,"2023-05-28T16:04:13","11,55","214,66"],
    [40526,"2023-05-28T16:04:18","12,82","214,66"],
    [40527,"2023-05-28T16:06:15","11,09","204,09"],
    [40528,"2023-05-28T16:06:20","8,75","204,09"],
    [40529,"2023-05-28T16:08:20","8,1","202,22"],
    [40530,"2023-05-28T16:08:26","10,13","202,22"],
    [40531,"2023-05-28T16:10:21","8,93","205,24"],
    [40532,"2023-05-28T16:10:26","9,74","205,24"],
    [40533,"2023-05-28T16:12:24","10,11","201,22"],
    [40534,"2023-05-28T16:12:29","10,76","201,22"],
    [40535,"2023-05-28T16:14:27","9,51","222,07"],
    [40536,"2023-05-28T16:14:34","8,56","222,07"],
    [40537,"2023-05-28T16:16:31","8,73","205,79"],
    [40538,"2023-05-28T16:16:36","9,98","205,79"],
    [40539,"2023-05-28T16:18:33","6,32","209,35"],
    [40540,"2023-05-28T16:18:38","7,54","209,35"],
    [40541,"2023-05-28T16:20:34","6,23","224,94"],
    [40542,"2023-05-28T16:20:40","6,38","224,94"],
    [40543,"2023-05-28T16:22:38","6,51","228,66"],
    [40544,"2023-05-28T16:22:43","7,14","228,66"],
    [40545,"2023-05-28T16:24:39","5,05","213,56"],
    [40546,"2023-05-28T16:24:45","4,57","213,56"],
    [40547,"2023-05-28T16:26:43","4,16","171,3"],
    [40548,"2023-05-28T16:26:49","4,36","171,3"],
    [40549,"2023-05-28T16:28:45","4,99","188,7"],
    [40550,"2023-05-28T16:28:51","4,61","188,7"],
    [40551,"2023-05-28T16:30:48","3,86","194,59"],
    [40552,"2023-05-28T16:30:53","4,72","194,59"],
    [40553,"2023-05-28T16:32:47","4,37","207,32"],
    [40554,"2023-05-28T16:32:53","3,43","207,32"],
    [40555,"2023-05-28T16:34:51","4,04","209,24"],
    [40556,"2023-05-28T16:34:55","3,76","209,24"],
    [40557,"2023-05-28T16:36:52","3,17","176,12"],
    [40558,"2023-05-28T16:36:56","3,11","176,12"],
    [40559,"2023-05-28T16:38:51","3,12","260,64"],
    [40560,"2023-05-28T16:38:57","3,29","260,64"],
    [40561,"2023-05-28T16:40:50","4,25","231,03"],
    [40562,"2023-05-28T16:40:57","4,44","231,03"],
    [40563,"2023-05-28T16:42:55","3,18","283,54"],
    [40564,"2023-05-28T16:42:59","3,04","283,54"],
    [40565,"2023-05-28T16:44:56","5,41","302,51"],
    [40566,"2023-05-28T16:45:00","4,6","302,51"],
    [40567,"2023-05-28T16:46:56","2,99","256,56"],
    [40568,"2023-05-28T16:47:03","3,13","256,56"],
    [40569,"2023-05-28T16:48:57","4,08","298,85"],
    [40570,"2023-05-28T16:49:04","3,31","298,85"],
    [40571,"2023-05-28T16:51:01","5,39","301"],
    [40572,"2023-05-28T16:51:09","4,3","301"],
    [40573,"2023-05-28T16:53:06","3,9","281,11"],
    [40574,"2023-05-28T16:53:12","4,6","281,11"],
    [40575,"2023-05-28T16:55:07","4,19","302,39"],
    [40576,"2023-05-28T16:55:13","3,91","302,39"],
    [40577,"2023-05-28T16:57:12","3,46","296,9"],
    [40578,"2023-05-28T16:57:25","4,65","296,9"],
    [40579,"2023-05-28T16:59:15","4,81","280,8"],
    [40580,"2023-05-28T16:59:25","5,29","280,8"],
    [40581,"2023-05-28T17:01:12","4,07","315,23"],
    [40582,"2023-05-28T17:01:27","3,8","315,23"],
    [40583,"2023-05-28T17:03:20","2,81","307,62"],
    [40584,"2023-05-28T17:03:30","2,57","307,62"],
    [40585,"2023-05-28T17:05:23","4,94","303,69"],
    [40586,"2023-05-28T17:05:30","5,42","303,69"],
    [40587,"2023-05-28T17:07:21","4,85","315,33"],
    [40588,"2023-05-28T17:07:37","5","315,33"],
    [40589,"2023-05-28T17:09:24","3,5","316,95"],
    [40590,"2023-05-28T17:09:39","3,18","316,95"],
    [40591,"2023-05-28T17:11:36","6,79","271,7"],
    [40592,"2023-05-28T17:11:42","7,28","271,7"],
    [40593,"2023-05-28T17:13:39","6,07","241,33"],
    [40594,"2023-05-28T17:13:43","4,57","241,33"],
    [40595,"2023-05-28T17:15:41","9,43","227,2"],
    [40596,"2023-05-28T17:15:46","9,71","227,2"],
    [40597,"2023-05-28T17:17:42","10,82","223,93"],
    [40598,"2023-05-28T17:17:48","10,75","223,93"],
    [40599,"2023-05-28T17:19:44","7,43","252,3"],
    [40600,"2023-05-28T17:19:50","7,26","252,3"],
    [40601,"2023-05-28T17:21:48","8,74","266,99"],
    [40602,"2023-05-28T17:21:53","10,2","266,99"],
    [40603,"2023-05-28T17:23:50","8,58","270,65"],
    [40604,"2023-05-28T17:23:55","7,55","270,65"],
    [40605,"2023-05-28T17:25:51","7,98","290,89"],
    [40606,"2023-05-28T17:25:55","6,98","290,89"],
    [40607,"2023-05-28T17:27:44","6,22","267,74"],
    [40608,"2023-05-28T17:27:58","6,46","267,74"],
    [40609,"2023-05-28T17:29:54","11,02","250,3"],
    [40610,"2023-05-28T17:30:00","11,14","250,3"],
    [40611,"2023-05-28T17:31:56","11,76","239,27"],
    [40612,"2023-05-28T17:32:03","10,39","239,27"],
    [40613,"2023-05-28T17:34:03","12,47","250,51"],
    [40614,"2023-05-28T17:34:08","9,61","250,51"],
    [40615,"2023-05-28T17:36:06","10,19","254,34"],
    [40616,"2023-05-28T17:36:13","10,88","254,34"],
    [40617,"2023-05-28T17:38:08","12,04","252,56"],
    [40618,"2023-05-28T17:38:13","11,03","252,56"],
    [40619,"2023-05-28T17:40:12","11,55","255,74"],
    [40620,"2023-05-28T17:40:19","10,18","255,74"],
    [40621,"2023-05-28T17:42:16","9,07","258,83"],
    [40622,"2023-05-28T17:42:22","9,14","258,83"],
    [40623,"2023-05-28T17:44:16","10,26","246,46"],
    [40624,"2023-05-28T17:44:22","11,03","246,46"],
    [40625,"2023-05-28T17:46:20","8,81","239,08"],
    [40626,"2023-05-28T17:46:27","11,33","239,08"],
    [40627,"2023-05-28T17:48:21","12,06","259,88"],
    [40628,"2023-05-28T17:48:28","12,39","259,88"],
    [40629,"2023-05-28T17:50:20","11,4","255,85"],
    [40630,"2023-05-28T17:50:28","11,04","255,85"],
    [40631,"2023-05-28T17:52:27","9,38","251,67"],
    [40632,"2023-05-28T17:52:32","8,6","251,67"],
    [40633,"2023-05-28T17:54:28","6,43","264,06"],
    [40634,"2023-05-28T17:54:34","5,4","264,06"],
    [40635,"2023-05-28T17:56:29","8,33","273,71"],
    [40636,"2023-05-28T17:56:34","7,47","273,71"],
    [40637,"2023-05-28T17:58:30","8,66","231"],
    [40638,"2023-05-28T17:58:35","8,36","231"],
    [40639,"2023-05-28T18:00:33","9,18","221,65"],
    [40640,"2023-05-28T18:00:38","8,89","221,65"],
    [40641,"2023-05-28T18:02:37","7,34","216,79"],
    [40642,"2023-05-28T18:02:42","7,69","216,79"],
    [40643,"2023-05-28T18:04:37","9,29","233,52"],
    [40644,"2023-05-28T18:04:48","9,38","233,52"],
    [40645,"2023-05-28T18:06:44","7,52","242,87"],
    [40646,"2023-05-28T18:06:50","8,48","242,87"],
    [40647,"2023-05-28T18:08:46","9,08","254,19"],
    [40648,"2023-05-28T18:08:51","8,6","254,19"],
    [40649,"2023-05-28T18:10:53","8,56","263,56"],
    [40650,"2023-05-28T18:10:58","8,18","263,56"],
    [40651,"2023-05-28T18:12:56","9,97","293,13"],
    [40652,"2023-05-28T18:12:59","9,03","293,13"],
    [40653,"2023-05-28T18:14:55","8,3","227,87"],
    [40654,"2023-05-28T18:14:59","7,79","227,87"],
    [40655,"2023-05-28T18:16:59","5,06","269,18"],
    [40656,"2023-05-28T18:17:04","6,18","269,18"],
    [40657,"2023-05-28T18:19:02","6,94","289,68"],
    [40658,"2023-05-28T18:19:08","5,67","289,68"],
    [40659,"2023-05-28T18:21:07","3,12","202,84"],
    [40660,"2023-05-28T18:21:13","3,26","202,84"],
    [40661,"2023-05-28T18:23:13","2,63","221,83"],
    [40662,"2023-05-28T18:23:17","2,6","221,83"],
    [40663,"2023-05-28T18:25:16","4,49","165,81"],
    [40664,"2023-05-28T18:25:19","4,87","165,81"],
    [40665,"2023-05-28T18:27:15","5,57","237,32"],
    [40666,"2023-05-28T18:27:20","5,25","237,32"],
    [40667,"2023-05-28T18:29:16","8,39","252,41"],
    [40668,"2023-05-28T18:29:22","8,64","252,41"],
    [40669,"2023-05-28T18:31:18","7,81","250,16"],
    [40670,"2023-05-28T18:31:23","6,57","250,16"],
    [40671,"2023-05-28T18:33:19","8,13","238,75"],
    [40672,"2023-05-28T18:33:24","8,4","238,75"],
    [40673,"2023-05-28T18:35:22","6,92","223,44"],
    [40674,"2023-05-28T18:35:27","6,45","223,44"],
    [40675,"2023-05-28T18:37:25","6,02","207,47"],
    [40676,"2023-05-28T18:37:30","7,17","207,47"],
    [40677,"2023-05-28T18:39:30","6,08","212,3"],
    [40678,"2023-05-28T18:39:39","6,69","212,3"],
    [40679,"2023-05-28T18:41:32","9,16","217,71"],
    [40680,"2023-05-28T18:41:41","9,14","217,71"],
    [40681,"2023-05-28T18:43:33","5,43","211,17"],
    [40682,"2023-05-28T18:43:44","7,85","211,17"],
    [40683,"2023-05-28T18:45:43","8,35","225,64"],
    [40684,"2023-05-28T18:45:48","6,99","225,64"],
    [40685,"2023-05-28T18:47:46","6,99","216,51"],
    [40686,"2023-05-28T18:47:50","7,45","216,51"],
    [40687,"2023-05-28T18:49:46","5,61","253,36"],
    [40688,"2023-05-28T18:49:52","5,8","253,36"],
    [40689,"2023-05-28T18:51:51","3,16","234,48"],
    [40690,"2023-05-28T18:51:56","4,01","234,48"],
    [40691,"2023-05-28T18:53:54","5","236,88"],
    [40692,"2023-05-28T18:54:00","5,14","236,88"],
    [40693,"2023-05-28T18:55:57","7,69","219,43"],
    [40694,"2023-05-28T18:56:01","7,5","219,43"],
    [40695,"2023-05-28T18:58:00","7,02","203,21"],
    [40696,"2023-05-28T18:58:06","6,52","203,21"],
    [40697,"2023-05-28T19:00:06","6,46","211,3"],
    [40698,"2023-05-28T19:00:09","7,28","211,3"],
    [40699,"2023-05-28T19:02:09","4,99","198,68"],
    [40700,"2023-05-28T19:02:14","4,61","198,68"],
    [40701,"2023-05-28T19:04:08","4,23","240,04"],
    [40702,"2023-05-28T19:04:14","5,95","240,04"],
    [40703,"2023-05-28T19:06:13","5,78","236,2"],
    [40704,"2023-05-28T19:06:19","5,04","236,2"],
    [40705,"2023-05-28T19:08:17","3,72","246,35"],
    [40706,"2023-05-28T19:08:23","3,59","246,35"],
    [40707,"2023-05-28T19:10:22","4,67","224,23"],
    [40708,"2023-05-28T19:10:28","4,22","224,23"],
    [40709,"2023-05-28T19:12:27","6,43","233,44"],
    [40710,"2023-05-28T19:12:32","5,2","233,44"],
    [40711,"2023-05-28T19:14:29","3,96","297,64"],
    [40712,"2023-05-28T19:14:32","3,21","297,64"],
    [40713,"2023-05-28T19:16:27","4,71","303,6"],
    [40714,"2023-05-28T19:16:33","3,72","303,6"],
    [40715,"2023-05-28T19:18:29","7,6","263,12"],
    [40716,"2023-05-28T19:18:34","7,86","263,12"],
    [40717,"2023-05-28T19:20:34","6,05","259,84"],
    [40718,"2023-05-28T19:20:38","6,36","259,84"],
    [40719,"2023-05-28T19:22:35","6,48","254,02"],
    [40720,"2023-05-28T19:22:41","5,72","254,02"],
    [40721,"2023-05-28T19:24:39","7,56","236,15"],
    [40722,"2023-05-28T19:24:43","7,26","236,15"],
    [40723,"2023-05-28T19:26:39","8,91","222,37"],
    [40724,"2023-05-28T19:26:44","8,83","222,37"],
    [40725,"2023-05-28T19:28:38","6,72","204,23"],
    [40726,"2023-05-28T19:28:44","7,56","204,23"],
    [40727,"2023-05-28T19:30:43","6,26","215,25"],
    [40728,"2023-05-28T19:30:48","7,05","215,25"],
    [40729,"2023-05-28T19:32:45","7,5","195,12"],
    [40730,"2023-05-28T19:32:50","8,21","195,12"],
    [40731,"2023-05-28T19:34:49","6,33","191,14"],
    [40732,"2023-05-28T19:34:52","5,52","191,14"],
    [40733,"2023-05-28T19:36:52","6,81","186,25"],
    [40734,"2023-05-28T19:36:57","6,22","186,25"],
    [40735,"2023-05-28T19:38:55","5,4","222,19"],
    [40736,"2023-05-28T19:39:00","5,14","222,19"],
    [40737,"2023-05-28T19:40:59","5,74","223,73"],
    [40738,"2023-05-28T19:41:05","6,5","223,73"],
    [40739,"2023-05-28T19:43:04","4,28","209,81"],
    [40740,"2023-05-28T19:43:10","5,09","209,81"],
    [40741,"2023-05-28T19:45:07","5,73","207,46"],
    [40742,"2023-05-28T19:45:13","4,96","207,46"],
    [40743,"2023-05-28T19:47:15","5","202,88"],
    [40744,"2023-05-28T19:47:21","5,22","202,88"],
    [40745,"2023-05-28T19:49:15","6,64","207,64"],
    [40746,"2023-05-28T19:49:21","7","207,64"],
    [40747,"2023-05-28T19:51:19","5,17","221,93"],
    [40748,"2023-05-28T19:51:29","5,93","221,93"],
    [40749,"2023-05-28T19:53:23","7,68","230"],
    [40750,"2023-05-28T19:53:31","7,38","230"],
    [40751,"2023-05-28T19:55:21","7,16","225,98"],
    [40752,"2023-05-28T19:55:34","6,96","225,98"],
    [40753,"2023-05-28T19:57:30","9,83","230,85"],
    [40754,"2023-05-28T19:57:35","8,77","230,85"],
    [40755,"2023-05-28T19:59:34","7,24","222,01"],
    [40756,"2023-05-28T19:59:39","6,98","222,01"],
    [40757,"2023-05-28T20:01:35","8,01","225,26"],
    [40758,"2023-05-28T20:01:40","7,93","225,26"],
    [40759,"2023-05-28T20:03:30","4,96","214,92"],
    [40760,"2023-05-28T20:03:43","4,59","214,92"],
    [40761,"2023-05-28T20:05:43","6,82","236,03"],
    [40762,"2023-05-28T20:05:48","6,39","236,03"],
    [40763,"2023-05-28T20:07:43","10,91","201,71"],
    [40764,"2023-05-28T20:07:49","9,19","201,71"],
    [40765,"2023-05-28T20:09:45","5,09","203,36"],
    [40766,"2023-05-28T20:09:51","6,09","203,36"],
    [40767,"2023-05-28T20:11:47","7,14","206,88"],
    [40768,"2023-05-28T20:11:52","8,09","206,88"],
    [40769,"2023-05-28T20:13:49","7,01","221,87"],
    [40770,"2023-05-28T20:13:53","6,75","221,87"],
    [40771,"2023-05-28T20:15:51","4,46","202,73"],
    [40772,"2023-05-28T20:15:56","4,39","202,73"],
    [40773,"2023-05-28T20:17:56","6,45","299,02"],
    [40774,"2023-05-28T20:18:00","6,32","299,02"],
    [40775,"2023-05-28T20:19:56","8,47","296,82"],
    [40776,"2023-05-28T20:20:01","8,45","296,82"],
    [40777,"2023-05-28T20:22:00","7,12","312,74"],
    [40778,"2023-05-28T20:22:05","8,14","312,74"],
    [40779,"2023-05-28T20:24:03","6,8","299,63"],
    [40780,"2023-05-28T20:24:10","5,3","299,63"],
    [40781,"2023-05-28T20:26:06","6,74","284,52"],
    [40782,"2023-05-28T20:26:10","6,6","284,52"],
    [40783,"2023-05-28T20:28:08","8,54","303,94"],
    [40784,"2023-05-28T20:28:13","8,35","303,94"],
    [40785,"2023-05-28T20:30:09","7,3","279,37"],
    [40786,"2023-05-28T20:30:15","7,01","279,37"],
    [40787,"2023-05-28T20:32:13","6,51","274,3"],
    [40788,"2023-05-28T20:32:18","7,17","274,3"],
    [40789,"2023-05-28T20:34:12","9,35","291,44"],
    [40790,"2023-05-28T20:34:18","9,37","291,44"],
    [40791,"2023-05-28T20:36:15","8,65","282,79"],
    [40792,"2023-05-28T20:36:21","8,86","282,79"],
    [40793,"2023-05-28T20:38:23","8,88","291,08"],
    [40794,"2023-05-28T20:38:29","8,68","291,08"],
    [40795,"2023-05-28T20:40:23","8,32","286,76"],
    [40796,"2023-05-28T20:40:29","7,13","286,76"],
    [40797,"2023-05-28T20:42:26","7,08","285,35"],
    [40798,"2023-05-28T20:42:37","6,16","285,35"],
    [40799,"2023-05-28T20:44:36","6,6","304,5"],
    [40800,"2023-05-28T20:44:42","6,64","304,5"],
    [40801,"2023-05-28T20:46:37","6,67","280,29"],
    [40802,"2023-05-28T20:46:42","4,94","280,29"],
    [40803,"2023-05-28T20:48:40","8","286,49"],
    [40804,"2023-05-28T20:48:48","7,04","286,49"],
    [40805,"2023-05-28T20:50:44","6,95","282,86"],
    [40806,"2023-05-28T20:50:49","5,99","282,86"],
    [40807,"2023-05-28T20:52:52","5,96","265,52"],
    [40808,"2023-05-28T20:52:57","6,23","265,52"],
    [40809,"2023-05-28T20:54:54","3,92","225,51"],
    [40810,"2023-05-28T20:54:58","3,74","225,51"],
    [40811,"2023-05-28T20:56:58","5,29","222,76"],
    [40812,"2023-05-28T20:57:08","4,92","222,76"],
    [40813,"2023-05-28T20:59:01","4,58","232,84"],
    [40814,"2023-05-28T20:59:18","6,56","232,84"],
    [40815,"2023-05-28T20:59:55","6,37","216,26"],
    [40816,"2023-05-28T21:01:16","4,17","220,23"],
    [40817,"2023-05-28T21:01:22","4,27","220,23"],
    [40818,"2023-05-28T21:03:18","4,79","243,73"],
    [40819,"2023-05-28T21:03:24","4,05","243,73"],
    [40820,"2023-05-28T21:05:27","4,02","271,6"],
    [40821,"2023-05-28T21:05:31","4,19","271,6"],
    [40822,"2023-05-28T21:07:31","5,83","304,86"],
    [40823,"2023-05-28T21:07:37","5,64","304,86"],
    [40824,"2023-05-28T21:09:36","5,98","322,81"],
    [40825,"2023-05-28T21:09:42","7,04","322,81"],
    [40826,"2023-05-28T21:11:41","4,11","296,8"],
    [40827,"2023-05-28T21:11:47","3,34","296,8"],
    [40828,"2023-05-28T21:13:47","8,2","318,53"],
    [40829,"2023-05-28T21:13:51","7,99","318,53"],
    [40830,"2023-05-28T21:15:48","9,89","282,56"],
    [40831,"2023-05-28T21:15:53","8,28","282,56"],
    [40832,"2023-05-28T21:17:49","7,09","284,38"],
    [40833,"2023-05-28T21:17:54","7,19","284,38"],
    [40834,"2023-05-28T21:19:51","7,24","310,55"],
    [40835,"2023-05-28T21:19:56","8,04","310,55"],
    [40836,"2023-05-28T21:21:53","7,27","312,99"],
    [40837,"2023-05-28T21:21:58","7,16","312,99"],
    [40838,"2023-05-28T21:23:55","7,93","323,66"],
    [40839,"2023-05-28T21:24:01","8,29","323,66"],
    [40840,"2023-05-28T21:26:00","11,55","329,84"],
    [40841,"2023-05-28T21:26:07","11,2","329,84"],
    [40842,"2023-05-28T21:28:03","10,19","337,17"],
    [40843,"2023-05-28T21:28:07","9,69","337,17"],
    [40844,"2023-05-28T21:30:07","8,45","331,44"],
    [40845,"2023-05-28T21:30:11","8,82","331,44"],
    [40846,"2023-05-28T21:32:09","8,21","337,72"],
    [40847,"2023-05-28T21:32:16","8,1","337,72"],
    [40848,"2023-05-28T21:34:16","7,62","341,69"],
    [40849,"2023-05-28T21:34:20","7,89","341,69"],
    [40850,"2023-05-28T21:36:14","7,49","335,99"],
    [40851,"2023-05-28T21:36:20","8,04","335,99"],
    [40852,"2023-05-28T21:38:16","9,63","329,49"],
    [40853,"2023-05-28T21:38:22","8,85","329,49"],
    [40854,"2023-05-28T21:40:19","8,92","326,57"],
    [40855,"2023-05-28T21:40:25","7,96","326,57"],
    [40856,"2023-05-28T21:42:25","9,19","324,54"],
    [40857,"2023-05-28T21:42:30","8,47","324,54"],
    [40858,"2023-05-28T21:44:24","9,43","331,92"],
    [40859,"2023-05-28T21:44:32","8,97","331,92"],
    [40860,"2023-05-28T21:46:27","7,49","313,03"],
    [40861,"2023-05-28T21:46:32","7,96","313,03"],
    [40862,"2023-05-28T21:48:29","7,55","328,92"],
    [40863,"2023-05-28T21:48:35","6,73","328,92"],
    [40864,"2023-05-28T21:50:33","7,65","333,04"],
    [40865,"2023-05-28T21:50:40","7,25","333,04"],
    [40866,"2023-05-28T21:52:38","10,1","329,94"],
    [40867,"2023-05-28T21:52:51","8,23","329,94"],
    [40868,"2023-05-28T21:54:48","6,75","312,59"],
    [40869,"2023-05-28T21:54:53","6,84","312,59"],
    [40870,"2023-05-28T21:56:51","8,26","309,11"],
    [40871,"2023-05-28T21:57:01","7,74","309,11"],
    [40872,"2023-05-28T21:59:01","7,68","316,04"],
    [40873,"2023-05-28T21:59:06","7,43","316,04"],
    [40874,"2023-05-28T22:01:11","7,49","318,01"],
    [40875,"2023-05-28T22:01:16","7,06","318,01"],
    [40876,"2023-05-28T22:03:12","7,3","314,61"],
    [40877,"2023-05-28T22:03:16","7,75","314,61"],
    [40878,"2023-05-28T22:05:16","7,67","317,29"],
    [40879,"2023-05-28T22:05:22","7,33","317,29"],
    [40880,"2023-05-28T22:07:23","7,28","343,92"],
    [40881,"2023-05-28T22:07:28","8,14","343,92"],
    [40882,"2023-05-28T22:09:26","10,03","338,44"],
    [40883,"2023-05-28T22:09:32","8,84","338,44"],
    [40884,"2023-05-28T22:11:28","9,21","355,25"],
    [40885,"2023-05-28T22:11:32","9,22","355,25"],
    [40886,"2023-05-28T22:13:29","7,95","352,72"],
    [40887,"2023-05-28T22:13:34","10,28","352,72"],
    [40888,"2023-05-28T22:15:34","8,51","355,62"],
    [40889,"2023-05-28T22:15:37","9,78","355,62"],
    [40890,"2023-05-28T22:17:34","10,18","344,95"],
    [40891,"2023-05-28T22:17:40","8,74","344,95"],
    [40892,"2023-05-28T22:19:37","8,27","338,23"],
    [40893,"2023-05-28T22:19:43","7,65","338,23"],
    [40894,"2023-05-28T22:21:39","8,25","351,47"],
    [40895,"2023-05-28T22:21:44","7,92","351,47"],
    [40896,"2023-05-28T22:23:39","7,02","348,26"],
    [40897,"2023-05-28T22:23:46","6,58","348,26"],
    [40898,"2023-05-28T22:25:41","8,71","339,86"],
    [40899,"2023-05-28T22:25:46","9,34","339,86"],
    [40900,"2023-05-28T22:27:44","8,07","348,58"],
    [40901,"2023-05-28T22:27:49","7,79","348,58"],
    [40902,"2023-05-28T22:29:48","10,32","280,89"],
    [40903,"2023-05-28T22:29:52","8,89","280,89"],
    [40904,"2023-05-28T22:31:48","10,29","343,24"],
    [40905,"2023-05-28T22:31:52","11,62","343,24"],
    [40906,"2023-05-28T22:33:52","10,64","353,33"],
    [40907,"2023-05-28T22:33:55","11,49","353,33"],
    [40908,"2023-05-28T22:35:51","10,7","357,68"],
    [40909,"2023-05-28T22:35:55","11,36","357,68"],
    [40910,"2023-05-28T22:37:52","10,53","345,65"],
    [40911,"2023-05-28T22:37:57","9,63","345,65"],
    [40912,"2023-05-28T22:39:52","9,6","358,69"],
    [40913,"2023-05-28T22:39:58","11,09","358,69"],
    [40914,"2023-05-28T22:41:58","11,24","350,58"],
    [40915,"2023-05-28T22:42:03","12,07","350,58"],
    [40916,"2023-05-28T22:43:57","10,51","343,75"],
    [40917,"2023-05-28T22:44:03","11,44","343,75"],
    [40918,"2023-05-28T22:46:01","9,73","338,61"],
    [40919,"2023-05-28T22:46:08","10,26","338,61"],
    [40920,"2023-05-28T22:48:05","9,57","336,43"],
    [40921,"2023-05-28T22:48:09","8,48","336,43"],
    [40922,"2023-05-28T22:50:06","9,97","345,59"],
    [40923,"2023-05-28T22:50:10","10,23","345,59"],
    [40924,"2023-05-28T22:52:05","11,16","355,6"],
    [40925,"2023-05-28T22:52:10","11,33","355,6"],
    [40926,"2023-05-28T22:54:10","11,09","346,48"],
    [40927,"2023-05-28T22:54:16","10,63","346,48"],
    [40928,"2023-05-28T22:56:15","8,89","339,65"],
    [40929,"2023-05-28T22:56:32","8,52","339,65"],
    [40930,"2023-05-28T22:58:31","9,18","341,16"],
    [40931,"2023-05-28T22:58:37","8,7","341,16"],
    [40932,"2023-05-28T23:00:34","10,33","342,79"],
    [40933,"2023-05-28T23:00:41","10,66","342,79"],
    [40934,"2023-05-28T23:02:40","9,38","343,99"],
    [40935,"2023-05-28T23:02:45","11,73","343,99"],
    [40936,"2023-05-28T23:04:40","8,67","346,67"],
    [40937,"2023-05-28T23:04:46","9,99","346,67"],
    [40938,"2023-05-28T23:06:41","11,14","335,39"],
    [40939,"2023-05-28T23:06:46","10,14","335,39"],
    [40940,"2023-05-28T23:08:43","9,84","333,96"],
    [40941,"2023-05-28T23:08:47","10,43","333,96"],
    [40942,"2023-05-28T23:10:45","10,23","335,42"],
    [40943,"2023-05-28T23:10:51","9,72","335,42"],
    [40944,"2023-05-28T23:12:45","9,26","331,44"],
    [40945,"2023-05-28T23:12:53","10,17","331,44"],
    [40946,"2023-05-28T23:14:51","9,77","336,03"],
    [40947,"2023-05-28T23:14:56","8,53","336,03"],
    [40948,"2023-05-28T23:16:56","10,35","332,82"],
    [40949,"2023-05-28T23:17:00","9,78","332,82"],
    [40950,"2023-05-28T23:18:57","9,07","337,23"],
    [40951,"2023-05-28T23:19:04","9,99","337,23"],
    [40952,"2023-05-28T23:21:01","10,51","344,32"],
    [40953,"2023-05-28T23:21:05","10,63","344,32"],
    [40954,"2023-05-28T23:23:01","9,28","328,73"],
    [40955,"2023-05-28T23:23:07","9,63","328,73"],
    [40956,"2023-05-28T23:25:02","9,27","326,6"],
    [40957,"2023-05-28T23:25:08","9,99","326,6"],
    [40958,"2023-05-28T23:27:05","9,66","328,71"],
    [40959,"2023-05-28T23:27:10","10,22","328,71"],
    [40960,"2023-05-28T23:29:09","10,04","326,46"],
    [40961,"2023-05-28T23:29:15","10,63","326,46"],
    [40962,"2023-05-28T23:31:18","10,64","321,93"],
    [40963,"2023-05-28T23:31:24","11,35","321,93"],
    [40964,"2023-05-28T23:33:21","11,13","333,62"],
    [40965,"2023-05-28T23:33:27","10,28","333,62"],
    [40966,"2023-05-28T23:35:24","10,74","329,46"],
    [40967,"2023-05-28T23:35:30","10,52","329,46"],
    [40968,"2023-05-28T23:37:26","9,04","325,25"],
    [40969,"2023-05-28T23:37:33","10,99","325,25"],
    [40970,"2023-05-28T23:39:28","9,7","329,83"],
    [40971,"2023-05-28T23:39:34","10,17","329,83"],
    [40972,"2023-05-28T23:41:33","9,67","337,07"],
    [40973,"2023-05-28T23:41:39","9,78","337,07"],
    [40974,"2023-05-28T23:43:37","11,21","329,73"],
    [40975,"2023-05-28T23:43:41","10,85","329,73"],
    [40976,"2023-05-28T23:45:36","9,69","324,9"],
    [40977,"2023-05-28T23:45:41","10,56","324,9"],
    [40978,"2023-05-28T23:47:39","11,4","333,83"],
    [40979,"2023-05-28T23:47:42","10,7","333,83"],
    [40980,"2023-05-28T23:49:42","10,4","326,73"],
    [40981,"2023-05-28T23:49:48","10,25","326,73"],
    [40982,"2023-05-28T23:51:43","10,46","326,44"],
    [40983,"2023-05-28T23:51:50","9,86","329,36"],
    [40984,"2023-05-28T23:53:45","10,7","329,36"],
    [40985,"2023-05-28T23:53:51","10,24","329,36"],
    [40986,"2023-05-28T23:55:47","8,87","333,36"],
    [40987,"2023-05-28T23:55:52","10,73","333,36"],
    [40988,"2023-05-28T23:57:51","10,08","326,01"],
    [40989,"2023-05-28T23:57:56","9,15","331,66"],
    [40990,"2023-05-28T23:59:52","9,88","332,71"],
    [40991,"2023-05-28T23:59:57","10,62","332,71"],
    [40992,"2023-05-29T00:01:55","10,8","330,94"],
    [40993,"2023-05-29T00:02:06","10,25","330,94"],
    [40994,"2023-05-29T00:03:56","9,93","338,06"],
    [40995,"2023-05-29T00:04:09","9,95","338,06"],
    [40996,"2023-05-29T00:06:00","9,46","327,4"],
    [40997,"2023-05-29T00:06:10","8,97","327,4"],
    [40998,"2023-05-29T00:08:22","8,92","331,8"],
    [40999,"2023-05-29T00:08:25","11","331,8"],
    [41000,"2023-05-29T00:10:24","9,69","328,88"],
    [41001,"2023-05-29T00:10:30","10,2","330,4"],
    [41002,"2023-05-29T00:12:27","10,41","318"],
    [41003,"2023-05-29T00:12:32","9,93","318"],
    [41004,"2023-05-29T00:14:31","9,24","322,93"],
    [41005,"2023-05-29T00:14:36","11,01","322,93"],
    [41006,"2023-05-29T00:16:33","10,83","324,87"],
    [41007,"2023-05-29T00:16:36","10,69","324,87"],
    [41008,"2023-05-29T00:18:36","9,87","329"],
    [41009,"2023-05-29T00:18:42","10,99","329"],
    [41010,"2023-05-29T00:20:40","10,53","323,46"],
    [41011,"2023-05-29T00:20:43","10,31","323,46"],
    [41012,"2023-05-29T00:22:41","10,67","324,95"],
    [41013,"2023-05-29T00:22:46","11,28","324,95"],
    [41014,"2023-05-29T00:24:42","10,67","320,85"],
    [41015,"2023-05-29T00:24:46","10,3","320,85"],
    [41016,"2023-05-29T00:26:51","10,26","312,76"],
    [41017,"2023-05-29T00:26:59","9,82","320,12"],
    [41018,"2023-05-29T00:28:55","10,5","323,51"],
    [41019,"2023-05-29T00:29:01","10,38","323,51"],
    [41020,"2023-05-29T00:31:01","10,04","311,52"],
    [41021,"2023-05-29T00:31:07","9,46","310,13"],
    [41022,"2023-05-29T00:33:02","9,23","319,94"],
    [41023,"2023-05-29T00:33:08","9,93","317,71"],
    [41024,"2023-05-29T00:35:08","9,97","317,71"],
    [41025,"2023-05-29T00:35:13","9,29","316,76"],
    [41026,"2023-05-29T00:37:12","9,2","315,46"],
    [41027,"2023-05-29T00:37:17","9,06","320,35"],
    [41028,"2023-05-29T00:39:15","9,07","320,35"],
    [41029,"2023-05-29T00:39:20","7,32","309,06"],
    [41030,"2023-05-29T00:41:18","8,28","305,64"],
    [41031,"2023-05-29T00:41:23","9,79","315,76"],
    [41032,"2023-05-29T00:43:17","8,41","313,12"],
    [41033,"2023-05-29T00:43:23","7,99","313,12"],
    [41034,"2023-05-29T00:45:21","10,87","309,27"],
    [41035,"2023-05-29T00:45:25","9,66","301,73"],
    [41036,"2023-05-29T00:47:24","9,61","319,29"],
    [41037,"2023-05-29T00:47:29","10,15","319,29"],
    [41038,"2023-05-29T00:49:22","9,1","310,29"],
    [41039,"2023-05-29T00:49:33","9,2","310,29"],
    [41040,"2023-05-29T00:51:30","10,88","314,52"],
    [41041,"2023-05-29T00:51:34","10,63","314,52"],
    [41042,"2023-05-29T00:53:28","8,6","319,94"],
    [41043,"2023-05-29T00:53:35","9,65","319,94"],
    [41044,"2023-05-29T00:55:31","10,19","311,66"],
    [41045,"2023-05-29T00:55:37","10,14","311,66"],
    [41046,"2023-05-29T00:57:32","11,35","302,97"],
    [41047,"2023-05-29T00:57:40","10,55","302,97"],
    [41048,"2023-05-29T00:59:41","10,6","307,68"],
    [41049,"2023-05-29T00:59:47","9,53","307,68"],
    [41050,"2023-05-29T01:01:55","9,6","304,79"],
    [41051,"2023-05-29T01:01:59","10,46","304,79"],
    [41052,"2023-05-29T01:03:56","11,3","309,34"],
    [41053,"2023-05-29T01:04:00","10,26","309,34"],
    [41054,"2023-05-29T01:05:57","10,83","317,51"],
    [41055,"2023-05-29T01:06:02","11,03","317,51"],
    [41056,"2023-05-29T01:08:01","10,58","305,84"],
    [41057,"2023-05-29T01:08:07","8,58","305,84"],
    [41058,"2023-05-29T01:10:02","10,33","307,28"],
    [41059,"2023-05-29T01:10:07","10,45","307,28"],
    [41060,"2023-05-29T01:11:54","10,67","309,76"],
    [41061,"2023-05-29T01:12:09","9,47","309,76"],
    [41062,"2023-05-29T01:14:05","9,6","308,04"],
    [41063,"2023-05-29T01:14:11","10,35","308,04"],
    [41064,"2023-05-29T01:16:09","10,04","312,02"],
    [41065,"2023-05-29T01:16:14","11,09","312,02"],
    [41066,"2023-05-29T01:18:16","11,19","306,78"],
    [41067,"2023-05-29T01:18:22","11,49","306,78"],
    [41068,"2023-05-29T01:20:18","10,04","305,18"],
    [41069,"2023-05-29T01:20:24","10,82","305,18"],
    [41070,"2023-05-29T01:22:21","9,57","308,69"],
    [41071,"2023-05-29T01:22:27","9,77","308,69"],
    [41072,"2023-05-29T01:24:26","11,41","304,17"],
    [41073,"2023-05-29T01:24:31","9,13","304,17"],
    [41074,"2023-05-29T01:26:27","11,1","315,33"],
    [41075,"2023-05-29T01:26:32","10,21","315,33"],
    [41076,"2023-05-29T01:28:31","9,74","320,31"],
    [41077,"2023-05-29T01:28:37","10,59","320,31"],
    [41078,"2023-05-29T01:30:32","9,27","306,2"],
    [41079,"2023-05-29T01:30:37","9,25","306,2"],
    [41080,"2023-05-29T01:32:33","8,77","322,16"],
    [41081,"2023-05-29T01:32:39","10,27","322,16"],
    [41082,"2023-05-29T01:34:36","9,21","319,23"],
    [41083,"2023-05-29T01:34:43","9,74","319,23"],
    [41084,"2023-05-29T01:36:38","8,52","328,6"],
    [41085,"2023-05-29T01:36:43","8,68","328,6"],
    [41086,"2023-05-29T01:38:43","8,63","326,77"],
    [41087,"2023-05-29T01:38:47","9,29","326,77"],
    [41088,"2023-05-29T01:40:45","9,65","320,67"],
    [41089,"2023-05-29T01:40:49","10,06","320,67"],
    [41090,"2023-05-29T01:42:51","10","321,9"],
    [41091,"2023-05-29T01:42:55","9,79","321,9"],
    [41092,"2023-05-29T01:44:52","10,37","320,68"],
    [41093,"2023-05-29T01:44:58","10,35","320,68"],
    [41094,"2023-05-29T01:46:57","8,94","328,76"],
    [41095,"2023-05-29T01:47:03","9,98","328,76"],
    [41096,"2023-05-29T01:49:02","10,82","322,13"],
    [41097,"2023-05-29T01:49:08","10,39","322,13"],
    [41098,"2023-05-29T01:51:06","9,43","319,5"],
    [41099,"2023-05-29T01:51:13","9,23","319,5"],
    [41100,"2023-05-29T01:53:11","10,29","315,61"],
    [41101,"2023-05-29T01:53:16","9,52","315,61"],
    [41102,"2023-05-29T01:55:14","9,65","325,49"],
    [41103,"2023-05-29T01:55:18","8,64","325,49"],
    [41104,"2023-05-29T01:57:15","11,54","312,28"],
    [41105,"2023-05-29T01:57:20","9,52","312,28"],
    [41106,"2023-05-29T01:59:18","10,95","324,17"],
    [41107,"2023-05-29T01:59:23","9,86","324,17"],
    [41108,"2023-05-29T02:01:23","9,93","320,8"],
    [41109,"2023-05-29T02:01:28","10,36","320,8"],
    [41110,"2023-05-29T02:03:27","11,31","323,08"],
    [41111,"2023-05-29T02:03:32","10,7","323,08"],
    [41112,"2023-05-29T02:05:34","10,7","318,69"],
    [41113,"2023-05-29T02:05:40","11,43","318,69"],
    [41114,"2023-05-29T02:07:39","11,45","320,46"],
    [41115,"2023-05-29T02:07:43","12,08","320,46"],
    [41116,"2023-05-29T02:09:41","9,18","323,62"],
    [41117,"2023-05-29T02:09:46","9,95","323,62"],
    [41118,"2023-05-29T02:11:37","10,12","324,65"],
    [41119,"2023-05-29T02:11:53","11,16","324,65"],
    [41120,"2023-05-29T02:13:52","11,1","319,42"],
    [41121,"2023-05-29T02:13:58","10,91","319,42"],
    [41122,"2023-05-29T02:16:08","10,88","317,46"],
    [41123,"2023-05-29T02:16:14","11,39","317,46"],
    [41124,"2023-05-29T02:18:10","11,18","324,75"],
    [41125,"2023-05-29T02:18:15","11,23","324,75"],
    [41126,"2023-05-29T02:20:13","9,5","320,65"],
    [41127,"2023-05-29T02:20:19","10,98","320,65"],
    [41128,"2023-05-29T02:22:18","8,73","317,51"],
    [41129,"2023-05-29T02:22:24","10,52","317,51"],
    [41130,"2023-05-29T02:24:22","10,56","314,77"],
    [41131,"2023-05-29T02:24:25","10,38","314,77"],
    [41132,"2023-05-29T02:26:24","9,89","320,32"],
    [41133,"2023-05-29T02:26:29","9,67","320,32"],
    [41134,"2023-05-29T02:28:26","10,08","322,22"],
    [41135,"2023-05-29T02:28:31","9,43","322,22"],
    [41136,"2023-05-29T02:30:27","10,17","319,34"],
    [41137,"2023-05-29T02:30:38","10,03","319,34"],
    [41138,"2023-05-29T02:32:34","10,41","316,32"],
    [41139,"2023-05-29T02:32:40","8,68","316,32"],
    [41140,"2023-05-29T02:34:38","10,45","313,29"],
    [41141,"2023-05-29T02:34:43","9,34","313,29"],
    [41142,"2023-05-29T02:36:39","11,19","320,18"],
    [41143,"2023-05-29T02:36:44","10,62","320,18"],
    [41144,"2023-05-29T02:38:42","9,87","322,1"],
    [41145,"2023-05-29T02:38:49","10,02","322,1"],
    [41146,"2023-05-29T02:40:45","9,22","316,48"],
    [41147,"2023-05-29T02:40:50","9,39","316,48"],
    [41148,"2023-05-29T02:42:49","10,59","323,96"],
    [41149,"2023-05-29T02:42:53","10,16","323,96"],
    [41150,"2023-05-29T02:44:49","10,25","313,54"],
    [41151,"2023-05-29T02:44:53","10,66","313,54"],
    [41152,"2023-05-29T02:46:50","10,36","316,82"],
    [41153,"2023-05-29T02:46:54","10,27","316,82"],
    [41154,"2023-05-29T02:48:49","10","312,82"],
    [41155,"2023-05-29T02:48:55","10,56","312,82"],
    [41156,"2023-05-29T02:50:50","10,78","320,23"],
    [41157,"2023-05-29T02:50:57","9,77","320,23"],
    [41158,"2023-05-29T02:52:52","8,67","316,76"],
    [41159,"2023-05-29T02:52:57","10,48","316,76"],
    [41160,"2023-05-29T02:54:57","10,39","326,46"],
    [41161,"2023-05-29T02:55:00","9,02","326,46"],
    [41162,"2023-05-29T02:56:56","10","320,45"],
    [41163,"2023-05-29T02:57:04","10,89","320,45"],
    [41164,"2023-05-29T02:59:02","10,34","328,66"],
    [41165,"2023-05-29T02:59:08","9,69","328,66"],
    [41166,"2023-05-29T03:01:05","10,01","323,21"],
    [41167,"2023-05-29T03:01:11","8,66","323,21"],
    [41168,"2023-05-29T03:03:09","10,53","316,36"],
    [41169,"2023-05-29T03:03:15","9,62","316,36"],
    [41170,"2023-05-29T03:05:14","10,1","321,58"],
    [41171,"2023-05-29T03:05:17","9,81","321,58"],
    [41172,"2023-05-29T03:07:16","10,82","318,86"],
    [41173,"2023-05-29T03:07:23","10,66","318,86"],
    [41174,"2023-05-29T03:09:20","10,28","322,33"],
    [41175,"2023-05-29T03:09:26","11,32","322,33"],
    [41176,"2023-05-29T03:11:22","9,72","315,07"],
    [41177,"2023-05-29T03:11:28","10,42","315,07"],
    [41178,"2023-05-29T03:13:23","8,61","324,61"],
    [41179,"2023-05-29T03:13:28","10,92","324,61"],
    [41180,"2023-05-29T03:15:25","9,34","318,04"],
    [41181,"2023-05-29T03:15:29","10,22","318,04"],
    [41182,"2023-05-29T03:17:27","9,74","315,44"],
    [41183,"2023-05-29T03:17:32","11,04","315,44"],
    [41184,"2023-05-29T03:19:28","10,62","312,96"],
    [41185,"2023-05-29T03:19:35","9,87","312,96"],
    [41186,"2023-05-29T03:21:35","9,47","309,44"],
    [41187,"2023-05-29T03:21:41","10,11","309,44"],
    [41188,"2023-05-29T03:23:43","10,01","320,76"],
    [41189,"2023-05-29T03:23:51","9,89","320,76"],
    [41190,"2023-05-29T03:25:42","11,89","314,12"],
    [41191,"2023-05-29T03:25:59","9,69","314,12"],
    [41192,"2023-05-29T03:27:59","10,6","317,29"],
    [41193,"2023-05-29T03:28:04","10,96","317,29"],
    [41194,"2023-05-29T03:29:51","10,35","316,24"],
    [41195,"2023-05-29T03:30:08","10,06","316,24"],
    [41196,"2023-05-29T03:32:03","11,12","310,21"],
    [41197,"2023-05-29T03:32:10","12,2","310,21"],
    [41198,"2023-05-29T03:34:09","10,13","323,14"],
    [41199,"2023-05-29T03:34:15","9,17","323,14"],
    [41200,"2023-05-29T03:36:13","11,97","317,76"],
    [41201,"2023-05-29T03:36:18","11,79","317,76"],
    [41202,"2023-05-29T03:38:17","11,52","318,77"],
    [41203,"2023-05-29T03:38:24","11,45","318,77"],
    [41204,"2023-05-29T03:40:23","11,12","312,32"],
    [41205,"2023-05-29T03:40:29","10,75","312,32"],
    [41206,"2023-05-29T03:42:29","12,02","305,25"],
    [41207,"2023-05-29T03:42:34","11,52","305,25"],
    [41208,"2023-05-29T03:44:31","10,79","313,51"],
    [41209,"2023-05-29T03:44:39","12,25","313,51"],
    [41210,"2023-05-29T03:46:36","10,63","314,79"],
    [41211,"2023-05-29T03:46:42","11,83","310,17"],
    [41212,"2023-05-29T03:48:41","11,74","307,03"],
    [41213,"2023-05-29T03:48:47","12,2","305,64"],
    [41214,"2023-05-29T03:50:46","11,34","308,85"],
    [41215,"2023-05-29T03:50:51","11,95","308,85"],
    [41216,"2023-05-29T03:52:51","12,02","307,2"],
    [41217,"2023-05-29T03:52:57","11,24","307,2"],
    [41218,"2023-05-29T03:54:55","10,9","308,77"],
    [41219,"2023-05-29T03:55:00","11,85","308,77"],
    [41220,"2023-05-29T03:56:55","11,46","307,03"],
    [41221,"2023-05-29T03:57:02","11,28","307,03"],
    [41222,"2023-05-29T03:58:58","11,88","304,86"],
    [41223,"2023-05-29T03:59:03","10,39","304,86"],
    [41224,"2023-05-29T04:01:01","11,75","306,2"],
    [41225,"2023-05-29T04:01:06","10,88","306,2"],
    [41226,"2023-05-29T04:03:00","10,58","303,01"],
    [41227,"2023-05-29T04:03:06","11,12","303,01"],
    [41228,"2023-05-29T04:05:01","10,07","301,77"],
    [41229,"2023-05-29T04:05:06","10,17","301,77"],
    [41230,"2023-05-29T04:07:06","11,37","311,8"],
    [41231,"2023-05-29T04:07:11","10,63","311,8"],
    [41232,"2023-05-29T04:09:10","10,99","297,64"],
    [41233,"2023-05-29T04:09:16","11,13","297,64"],
    [41234,"2023-05-29T04:11:12","11,1","305,72"],
    [41235,"2023-05-29T04:11:16","10,93","305,72"],
    [41236,"2023-05-29T04:13:13","9,77","308,11"],
    [41237,"2023-05-29T04:13:18","10,64","308,11"],
    [41238,"2023-05-29T04:15:12","10,91","310,99"],
    [41239,"2023-05-29T04:15:18","11,68","310,99"],
    [41240,"2023-05-29T04:17:18","10,39","304,81"],
    [41241,"2023-05-29T04:17:32","10,68","304,81"],
    [41242,"2023-05-29T04:19:31","10,65","316,61"],
    [41243,"2023-05-29T04:19:36","9,67","316,61"],
    [41244,"2023-05-29T04:21:33","10,55","320,2"],
    [41245,"2023-05-29T04:21:38","8,79","320,2"],
    [41246,"2023-05-29T04:23:37","10,36","318,54"],
    [41247,"2023-05-29T04:23:42","10,34","318,54"],
    [41248,"2023-05-29T04:25:39","10,48","310,46"],
    [41249,"2023-05-29T04:25:44","11,77","310,46"],
    [41250,"2023-05-29T04:27:40","11,26","299,52"],
    [41251,"2023-05-29T04:27:44","12,35","299,52"],
    [41252,"2023-05-29T04:29:40","12,87","297,53"],
    [41253,"2023-05-29T04:29:46","11,92","297,53"],
    [41254,"2023-05-29T04:31:46","11,91","293,84"],
    [41255,"2023-05-29T04:31:52","12,47","293,84"],
    [41256,"2023-05-29T04:33:49","11,23","299,08"],
    [41257,"2023-05-29T04:33:55","11,11","299,08"],
    [41258,"2023-05-29T04:35:51","12,92","303,35"],
    [41259,"2023-05-29T04:35:57","12,52","303,35"],
    [41260,"2023-05-29T04:37:55","11,91","300,86"],
    [41261,"2023-05-29T04:38:01","12,3","300,86"],
    [41262,"2023-05-29T04:39:56","11,3","302,51"],
    [41263,"2023-05-29T04:40:01","11,41","302,51"],
    [41264,"2023-05-29T04:42:00","10,89","295,84"],
    [41265,"2023-05-29T04:42:05","10,46","295,84"],
    [41266,"2023-05-29T04:44:01","10,59","296,97"],
    [41267,"2023-05-29T04:44:05","10,06","296,97"],
    [41268,"2023-05-29T04:46:02","11,1","300,97"],
    [41269,"2023-05-29T04:46:06","10,72","300,97"],
    [41270,"2023-05-29T04:48:04","10,73","299,33"],
    [41271,"2023-05-29T04:48:09","8,95","299,33"],
    [41272,"2023-05-29T04:50:05","9,04","293,29"],
    [41273,"2023-05-29T04:50:11","10,28","293,29"],
    [41274,"2023-05-29T04:52:14","10,26","301,41"],
    [41275,"2023-05-29T04:52:20","10,87","301,41"],
    [41276,"2023-05-29T04:54:19","9,25","305,1"],
    [41277,"2023-05-29T04:54:21","9,11","305,1"],
    [41278,"2023-05-29T04:56:19","9,53","308,52"],
    [41279,"2023-05-29T04:56:24","9,94","308,52"],
    [41280,"2023-05-29T04:58:21","9,4","304,03"],
    [41281,"2023-05-29T04:58:27","10,53","304,03"],
    [41282,"2023-05-29T05:00:24","8,72","307,5"],
    [41283,"2023-05-29T05:00:28","10,94","307,5"],
    [41284,"2023-05-29T05:02:23","9,49","301,8"],
    [41285,"2023-05-29T05:02:30","8,34","301,8"],
    [41286,"2023-05-29T05:04:26","8,87","296,83"],
    [41287,"2023-05-29T05:04:31","9,71","296,83"],
    [41288,"2023-05-29T05:06:31","9,81","302,92"],
    [41289,"2023-05-29T05:06:36","9,07","302,92"],
    [41290,"2023-05-29T05:08:32","9,8","295,12"],
    [41291,"2023-05-29T05:08:37","9,82","295,12"],
    [41292,"2023-05-29T05:10:33","9,1","300,81"],
    [41293,"2023-05-29T05:10:39","9,44","300,81"],
    [41294,"2023-05-29T05:12:39","8,84","305,48"],
    [41295,"2023-05-29T05:12:43","9,07","305,48"],
    [41296,"2023-05-29T05:14:43","9,19","314,47"],
    [41297,"2023-05-29T05:14:46","8,89","314,47"],
    [41298,"2023-05-29T05:16:43","8,8","305,55"],
    [41299,"2023-05-29T05:16:48","10,19","305,55"],
    [41300,"2023-05-29T05:18:46","9,34","308,23"],
    [41301,"2023-05-29T05:18:52","9,52","308,23"],
    [41302,"2023-05-29T05:20:51","10,8","312,37"],
    [41303,"2023-05-29T05:20:56","9,42","312,37"],
    [41304,"2023-05-29T05:22:54","8,89","310,93"],
    [41305,"2023-05-29T05:22:57","8,05","310,93"],
    [41306,"2023-05-29T05:25:00","8,03","303,88"],
    [41307,"2023-05-29T05:25:06","8,19","303,88"],
    [41308,"2023-05-29T05:27:15","8,26","311,23"],
    [41309,"2023-05-29T05:27:20","7,39","311,23"],
    [41310,"2023-05-29T05:29:14","8,51","300,62"],
    [41311,"2023-05-29T05:29:20","7,81","300,62"],
    [41312,"2023-05-29T05:31:19","8,18","303,47"],
    [41313,"2023-05-29T05:31:23","8,47","303,47"],
    [41314,"2023-05-29T05:33:22","9,91","306,77"],
    [41315,"2023-05-29T05:33:26","9,05","306,77"],
    [41316,"2023-05-29T05:35:22","8,96","302,62"],
    [41317,"2023-05-29T05:35:27","9,88","302,62"],
    [41318,"2023-05-29T05:37:25","9,7","297,73"],
    [41319,"2023-05-29T05:37:28","8,63","297,73"],
    [41320,"2023-05-29T05:39:26","10,04","298,98"],
    [41321,"2023-05-29T05:39:31","8,88","298,98"],
    [41322,"2023-05-29T05:41:32","8,83","311,27"],
    [41323,"2023-05-29T05:41:36","9,16","311,27"],
    [41324,"2023-05-29T05:43:33","8,68","317,22"],
    [41325,"2023-05-29T05:43:47","9,44","317,22"],
    [41326,"2023-05-29T05:45:37","8","312,76"],
    [41327,"2023-05-29T05:45:49","10,17","312,76"],
    [41328,"2023-05-29T05:47:48","8,48","314,1"],
    [41329,"2023-05-29T05:47:54","9,18","314,1"],
    [41330,"2023-05-29T05:49:43","8,1","319,13"],
    [41331,"2023-05-29T05:50:02","8,07","319,13"],
    [41332,"2023-05-29T05:52:00","7,88","321,18"],
    [41333,"2023-05-29T05:52:05","9,87","321,18"],
    [41334,"2023-05-29T05:54:02","8,44","316,25"],
    [41335,"2023-05-29T05:54:07","8,84","316,25"],
    [41336,"2023-05-29T05:56:02","7,39","323,47"],
    [41337,"2023-05-29T05:56:08","6,75","323,47"],
    [41338,"2023-05-29T05:58:06","6,42","316,16"],
    [41339,"2023-05-29T05:58:11","7,72","316,16"],
    [41340,"2023-05-29T06:00:10","7,75","307,7"],
    [41341,"2023-05-29T06:00:14","7,32","307,7"],
    [41342,"2023-05-29T06:02:11","8,68","315,67"],
    [41343,"2023-05-29T06:02:16","7,92","315,67"],
    [41344,"2023-05-29T06:04:16","8,51","317,73"],
    [41345,"2023-05-29T06:04:21","8,47","317,73"],
    [41346,"2023-05-29T06:06:24","8,51","313,11"],
    [41347,"2023-05-29T06:06:29","8,94","313,11"],
    [41348,"2023-05-29T06:08:26","9,39","311,1"],
    [41349,"2023-05-29T06:08:31","9,37","311,1"],
    [41350,"2023-05-29T06:10:29","10,1","316,64"],
    [41351,"2023-05-29T06:10:34","9,91","316,64"],
    [41352,"2023-05-29T06:12:31","9,22","314,11"],
    [41353,"2023-05-29T06:12:37","9,15","314,11"],
    [41354,"2023-05-29T06:14:32","8,55","318"],
    [41355,"2023-05-29T06:14:37","8,84","318"],
    [41356,"2023-05-29T06:16:37","8,63","315,06"],
    [41357,"2023-05-29T06:16:42","7,63","315,06"],
    [41358,"2023-05-29T06:18:38","9,37","313,07"],
    [41359,"2023-05-29T06:18:44","7,88","313,07"],
    [41360,"2023-05-29T06:20:37","9,44","314,21"],
    [41361,"2023-05-29T06:20:44","8,61","314,21"],
    [41362,"2023-05-29T06:22:41","8,62","317,67"],
    [41363,"2023-05-29T06:22:45","8,37","317,67"],
    [41364,"2023-05-29T06:24:44","9,53","321,34"],
    [41365,"2023-05-29T06:24:49","8,81","321,34"],
    [41366,"2023-05-29T06:26:47","8,41","317,4"],
    [41367,"2023-05-29T06:26:52","7,9","317,4"],
    [41368,"2023-05-29T06:28:50","8,07","321,43"],
    [41369,"2023-05-29T06:28:55","7,67","321,43"],
    [41370,"2023-05-29T06:30:54","8,07","315,61"],
    [41371,"2023-05-29T06:30:57","9,1","315,61"],
    [41372,"2023-05-29T06:32:54","8,92","323,08"],
    [41373,"2023-05-29T06:33:00","8,61","323,08"],
    [41374,"2023-05-29T06:35:01","8,55","326,88"],
    [41375,"2023-05-29T06:35:06","8,23","326,88"],
    [41376,"2023-05-29T06:37:04","9,34","308,65"],
    [41377,"2023-05-29T06:37:10","8,37","308,65"],
    [41378,"2023-05-29T06:39:09","8,2","318,71"],
    [41379,"2023-05-29T06:39:14","7,54","318,71"],
    [41380,"2023-05-29T06:41:13","7,88","313,63"],
    [41381,"2023-05-29T06:41:19","8,22","313,63"],
    [41382,"2023-05-29T06:43:17","8,33","318,08"],
    [41383,"2023-05-29T06:43:23","8,57","318,08"],
    [41384,"2023-05-29T06:45:21","8,44","321,3"],
    [41385,"2023-05-29T06:45:26","6,95","321,3"],
    [41386,"2023-05-29T06:47:20","8,79","316,47"],
    [41387,"2023-05-29T06:47:26","9,22","316,47"],
    [41388,"2023-05-29T06:49:31","9,26","318,48"],
    [41389,"2023-05-29T06:49:43","8,97","318,48"],
    [41390,"2023-05-29T06:51:41","9,05","325,5"],
    [41391,"2023-05-29T06:51:45","8,7","325,5"],
    [41392,"2023-05-29T06:53:44","7,51","328,17"],
    [41393,"2023-05-29T06:53:50","8,98","328,17"],
    [41394,"2023-05-29T06:55:49","7,3","324,61"],
    [41395,"2023-05-29T06:55:54","8,66","324,61"],
    [41396,"2023-05-29T06:57:51","9,12","322,77"],
    [41397,"2023-05-29T06:57:57","7,94","322,77"],
    [41398,"2023-05-29T06:59:52","8,3","334,42"],
    [41399,"2023-05-29T06:59:58","8,28","334,42"],
    [41400,"2023-05-29T07:01:58","9,21","325,35"],
    [41401,"2023-05-29T07:02:02","7,99","325,35"],
    [41402,"2023-05-29T07:04:01","8,96","329,45"],
    [41403,"2023-05-29T07:04:06","9,48","329,45"],
    [41404,"2023-05-29T07:06:03","9,3","330,6"],
    [41405,"2023-05-29T07:06:08","9,12","330,6"],
    [41406,"2023-05-29T07:08:07","8,84","327,91"],
    [41407,"2023-05-29T07:08:10","8,65","327,91"],
    [41408,"2023-05-29T07:10:09","9,24","331,89"],
    [41409,"2023-05-29T07:10:15","9,06","331,89"],
    [41410,"2023-05-29T07:12:14","9,38","333,13"],
    [41411,"2023-05-29T07:12:20","9,31","333,13"],
    [41412,"2023-05-29T07:14:17","9,84","325,27"],
    [41413,"2023-05-29T07:14:23","8,98","325,27"],
    [41414,"2023-05-29T07:16:20","9,38","326,73"],
    [41415,"2023-05-29T07:16:26","9,12","326,73"],
    [41416,"2023-05-29T07:18:23","8,57","320,86"],
    [41417,"2023-05-29T07:18:29","9,42","320,86"],
    [41418,"2023-05-29T07:20:25","8,99","325,78"],
    [41419,"2023-05-29T07:20:30","9,23","325,78"],
    [41420,"2023-05-29T07:22:28","9,87","327,87"],
    [41421,"2023-05-29T07:22:32","8,71","327,87"],
    [41422,"2023-05-29T07:24:41","8,67","328,89"],
    [41423,"2023-05-29T07:24:47","9,77","328,89"],
    [41424,"2023-05-29T07:26:44","9,66","326,52"],
    [41425,"2023-05-29T07:26:55","10,87","326,52"],
    [41426,"2023-05-29T07:28:50","9,83","331,87"],
    [41427,"2023-05-29T07:28:55","10","331,87"],
    [41428,"2023-05-29T07:30:51","9,03","329,16"],
    [41429,"2023-05-29T07:30:58","8,77","329,16"],
    [41430,"2023-05-29T07:32:58","8,78","321,28"],
    [41431,"2023-05-29T07:33:13","10,34","321,28"],
    [41432,"2023-05-29T07:35:10","9,07","317,98"],
    [41433,"2023-05-29T07:35:15","10,56","317,98"],
    [41434,"2023-05-29T07:37:12","9,04","326,91"],
    [41435,"2023-05-29T07:37:17","9,12","326,91"],
    [41436,"2023-05-29T07:39:14","10,16","325,36"],
    [41437,"2023-05-29T07:39:20","9,64","325,36"],
    [41438,"2023-05-29T07:41:13","9,55","332,82"],
    [41439,"2023-05-29T07:41:22","8,92","332,82"],
    [41440,"2023-05-29T07:43:22","9,24","341,45"],
    [41441,"2023-05-29T07:43:27","9,16","341,45"],
    [41442,"2023-05-29T07:45:26","9,62","329,38"],
    [41443,"2023-05-29T07:45:35","10,26","329,38"],
    [41444,"2023-05-29T07:47:29","10,18","334,38"],
    [41445,"2023-05-29T07:47:35","9,7","334,38"],
    [41446,"2023-05-29T07:49:32","9,73","331,66"],
    [41447,"2023-05-29T07:49:38","10,38","331,66"],
    [41448,"2023-05-29T07:51:38","10,31","335,64"],
    [41449,"2023-05-29T07:51:44","10,61","335,64"],
    [41450,"2023-05-29T07:53:44","10,63","329,83"],
    [41451,"2023-05-29T07:53:47","10,13","329,83"],
    [41452,"2023-05-29T07:55:54","10,04","333,21"],
    [41453,"2023-05-29T07:55:59","10,65","333,21"],
    [41454,"2023-05-29T07:57:54","10,43","331,33"],
    [41455,"2023-05-29T07:57:59","9,8","331,33"],
    [41456,"2023-05-29T07:59:58","8,32","330,13"],
    [41457,"2023-05-29T08:00:04","9,11","330,13"],
    [41458,"2023-05-29T08:02:04","9,88","336,69"],
    [41459,"2023-05-29T08:02:07","10,39","336,69"],
    [41460,"2023-05-29T08:04:06","10,68","328,19"],
    [41461,"2023-05-29T08:04:11","9,43","328,19"],
    [41462,"2023-05-29T08:06:06","10,33","325,3"],
    [41463,"2023-05-29T08:06:13","10,09","325,3"],
    [41464,"2023-05-29T08:08:13","9,44","332,06"],
    [41465,"2023-05-29T08:08:18","9,86","332,06"],
    [41466,"2023-05-29T08:10:14","8,97","335,52"],
    [41467,"2023-05-29T08:10:20","9,7","335,52"],
    [41468,"2023-05-29T08:12:17","10,73","330,34"],
    [41469,"2023-05-29T08:12:24","9,21","330,34"],
    [41470,"2023-05-29T08:14:20","10,53","332,72"],
    [41471,"2023-05-29T08:14:26","9,86","332,72"],
    [41472,"2023-05-29T08:16:22","10,4","324,96"],
    [41473,"2023-05-29T08:16:27","9,52","324,96"],
    [41474,"2023-05-29T08:18:27","10,36","329,89"],
    [41475,"2023-05-29T08:18:33","10,14","333,02"],
    [41476,"2023-05-29T08:20:30","9,34","331,49"],
    [41477,"2023-05-29T08:20:35","10,91","331,49"],
    [41478,"2023-05-29T08:22:34","9,32","337,52"],
    [41479,"2023-05-29T08:22:44","10,07","337,52"],
    [41480,"2023-05-29T08:24:33","9,71","332,7"],
    [41481,"2023-05-29T08:24:44","9,36","332,7"],
    [41482,"2023-05-29T08:26:44","9,29","330,77"],
    [41483,"2023-05-29T08:26:50","10,34","330,77"],
    [41484,"2023-05-29T08:28:45","9,56","336,18"],
    [41485,"2023-05-29T08:28:52","9,88","336,18"],
    [41486,"2023-05-29T08:30:53","9,81","338,94"],
    [41487,"2023-05-29T08:30:59","8,78","338,94"],
    [41488,"2023-05-29T08:32:59","9,5","334,51"],
    [41489,"2023-05-29T08:33:04","9,87","334,51"],
    [41490,"2023-05-29T08:35:04","9,94","336,74"],
    [41491,"2023-05-29T08:35:08","10,49","336,74"],
    [41492,"2023-05-29T08:37:04","10,33","334,03"],
    [41493,"2023-05-29T08:37:10","10,26","334,03"],
    [41494,"2023-05-29T08:39:09","10,39","331,83"],
    [41495,"2023-05-29T08:39:15","9,5","331,83"],
    [41496,"2023-05-29T08:41:14","10,3","329,06"],
    [41497,"2023-05-29T08:41:19","10","329,06"],
    [41498,"2023-05-29T08:43:17","9,77","331,69"],
    [41499,"2023-05-29T08:43:24","8,9","331,69"],
    [41500,"2023-05-29T08:45:23","9,58","326,87"],
    [41501,"2023-05-29T08:45:28","9,27","326,87"],
    [41502,"2023-05-29T08:47:22","9,59","334,84"],
    [41503,"2023-05-29T08:47:28","10,24","334,84"],
    [41504,"2023-05-29T08:49:24","10,06","326,92"],
    [41505,"2023-05-29T08:49:30","10,59","326,92"],
    [41506,"2023-05-29T08:51:26","10,11","325,18"],
    [41507,"2023-05-29T08:51:30","9,79","325,18"],
    [41508,"2023-05-29T08:53:29","10,38","313,86"],
    [41509,"2023-05-29T08:53:34","9,47","313,86"],
    [41510,"2023-05-29T08:55:31","11,14","326,87"],
    [41511,"2023-05-29T08:55:35","9,05","326,87"],
    [41512,"2023-05-29T08:57:31","9,89","324,54"],
    [41513,"2023-05-29T08:57:37","10,61","324,54"],
    [41514,"2023-05-29T08:59:37","9,71","322,96"],
    [41515,"2023-05-29T08:59:43","9","322,96"],
    [41516,"2023-05-29T09:01:41","10,24","317,97"],
    [41517,"2023-05-29T09:01:46","10,67","317,97"],
    [41518,"2023-05-29T09:03:40","9,66","322,45"],
    [41519,"2023-05-29T09:03:46","9,49","322,45"],
    [41520,"2023-05-29T09:05:40","9,98","328,13"],
    [41521,"2023-05-29T09:05:47","9,07","328,13"],
    [41522,"2023-05-29T09:07:49","9,08","314,84"],
    [41523,"2023-05-29T09:07:52","9,6","314,84"],
    [41524,"2023-05-29T09:09:51","9,03","320,85"],
    [41525,"2023-05-29T09:09:58","9,17","320,85"],
    [41526,"2023-05-29T09:11:52","10,12","319,09"],
    [41527,"2023-05-29T09:11:58","8,45","319,09"],
    [41528,"2023-05-29T09:13:55","8,25","332,57"],
    [41529,"2023-05-29T09:14:01","8,59","332,57"],
    [41530,"2023-05-29T09:15:56","9,5","328,41"],
    [41531,"2023-05-29T09:16:01","7,94","328,41"],
    [41532,"2023-05-29T09:17:56","8,65","326,73"],
    [41533,"2023-05-29T09:18:01","9,28","326,73"],
    [41534,"2023-05-29T09:19:59","8,36","323,52"],
    [41535,"2023-05-29T09:20:04","8,6","323,52"],
    [41536,"2023-05-29T09:22:00","8,31","317,96"],
    [41537,"2023-05-29T09:22:06","9,2","317,96"],
    [41538,"2023-05-29T09:24:00","10,34","325,35"],
    [41539,"2023-05-29T09:24:07","8,9","325,35"],
    [41540,"2023-05-29T09:26:03","9,31","311,71"],
    [41541,"2023-05-29T09:26:08","8,31","311,71"],
    [41542,"2023-05-29T09:28:07","7,8","316,61"],
    [41543,"2023-05-29T09:28:13","7,38","316,61"],
    [41544,"2023-05-29T09:30:07","8,37","327,45"],
    [41545,"2023-05-29T09:30:13","8","327,45"],
    [41546,"2023-05-29T09:32:16","7,9","321,07"],
    [41547,"2023-05-29T09:32:21","8,6","321,07"],
    [41548,"2023-05-29T09:34:17","8,42","331,63"],
    [41549,"2023-05-29T09:34:25","6,88","331,63"],
    [41550,"2023-05-29T09:36:23","8,4","327,38"],
    [41551,"2023-05-29T09:36:28","8,12","327,38"],
    [41552,"2023-05-29T09:38:24","7,45","330,84"],
    [41553,"2023-05-29T09:38:30","7,98","330,84"],
    [41554,"2023-05-29T09:40:27","7,46","339,11"],
    [41555,"2023-05-29T09:40:31","6,46","339,11"],
    [41556,"2023-05-29T09:42:31","9,18","337,41"],
    [41557,"2023-05-29T09:42:36","8,18","337,41"],
    [41558,"2023-05-29T09:44:52","8,19","343"],
    [41559,"2023-05-29T09:44:58","8,72","343"],
    [41560,"2023-05-29T09:46:53","8,69","331,14"],
    [41561,"2023-05-29T09:46:59","8,54","331,14"],
    [41562,"2023-05-29T09:48:56","7,08","334,96"],
    [41563,"2023-05-29T09:49:00","6,83","334,96"],
    [41564,"2023-05-29T09:50:58","7,61","333,37"],
    [41565,"2023-05-29T09:51:03","7,38","333,37"],
    [41566,"2023-05-29T09:53:01","6,31","329,39"],
    [41567,"2023-05-29T09:53:07","7,06","329,39"],
    [41568,"2023-05-29T09:55:01","7,17","325,07"],
    [41569,"2023-05-29T09:55:07","7,42","325,07"],
    [41570,"2023-05-29T09:57:03","8,1","331,72"],
    [41571,"2023-05-29T09:57:09","6,81","331,72"],
    [41572,"2023-05-29T09:59:06","7,01","326,14"],
    [41573,"2023-05-29T09:59:11","7,17","326,14"],
    [41574,"2023-05-29T10:01:08","7,38","334,33"],
    [41575,"2023-05-29T10:01:15","7,28","334,33"],
    [41576,"2023-05-29T10:03:15","6,73","344,98"],
    [41577,"2023-05-29T10:03:19","7,99","344,98"],
    [41578,"2023-05-29T10:05:16","7,61","332,22"],
    [41579,"2023-05-29T10:05:20","6,65","332,22"],
    [41580,"2023-05-29T10:07:20","7,21","330,94"],
    [41581,"2023-05-29T10:07:25","6,91","330,94"],
    [41582,"2023-05-29T10:09:24","7,15","327,43"],
    [41583,"2023-05-29T10:09:30","6,29","327,43"],
    [41584,"2023-05-29T10:11:28","5,16","320,37"],
    [41585,"2023-05-29T10:11:32","7,15","320,37"],
    [41586,"2023-05-29T10:13:28","7,38","317,62"],
    [41587,"2023-05-29T10:13:33","6,77","317,62"],
    [41588,"2023-05-29T10:15:30","7,49","312,95"],
    [41589,"2023-05-29T10:15:37","6,89","312,95"],
    [41590,"2023-05-29T10:17:36","6,69","326,16"],
    [41591,"2023-05-29T10:17:41","8,04","326,16"],
    [41592,"2023-05-29T10:19:36","7,42","318,13"],
    [41593,"2023-05-29T10:19:43","6,77","318,13"],
    [41594,"2023-05-29T10:21:41","6,33","327,15"],
    [41595,"2023-05-29T10:21:47","5,84","327,15"],
    [41596,"2023-05-29T10:23:45","6,59","324,69"],
    [41597,"2023-05-29T10:23:49","6,9","324,69"],
    [41598,"2023-05-29T10:25:46","6,6","336,68"],
    [41599,"2023-05-29T10:25:54","7,75","336,68"],
    [41600,"2023-05-29T10:27:53","6,2","330,81"],
    [41601,"2023-05-29T10:28:01","7,05","330,81"],
    [41602,"2023-05-29T10:29:59","6,82","316,87"],
    [41603,"2023-05-29T10:30:04","7,24","316,87"],
    [41604,"2023-05-29T10:32:02","6,52","322,33"],
    [41605,"2023-05-29T10:32:06","5,73","322,33"],
    [41606,"2023-05-29T10:34:03","6,86","318,57"],
    [41607,"2023-05-29T10:34:08","7,24","318,57"],
    [41608,"2023-05-29T10:36:03","6,94","326,93"],
    [41609,"2023-05-29T10:36:09","4,8","326,93"],
    [41610,"2023-05-29T10:38:05","5,83","313,73"],
    [41611,"2023-05-29T10:38:11","5,76","313,73"],
    [41612,"2023-05-29T10:40:11","6,55","330,41"],
    [41613,"2023-05-29T10:40:16","5,52","330,41"],
    [41614,"2023-05-29T10:42:14","5,45","347,78"],
    [41615,"2023-05-29T10:42:19","7,6","347,78"],
    [41616,"2023-05-29T10:44:13","5,49","312,54"],
    [41617,"2023-05-29T10:44:20","5,59","312,54"],
    [41618,"2023-05-29T10:46:20","6,15","304,33"],
    [41619,"2023-05-29T10:46:24","6,56","304,33"],
    [41620,"2023-05-29T10:48:30","6,62","297,35"],
    [41621,"2023-05-29T10:48:44","6,27","297,35"],
    [41622,"2023-05-29T10:50:41","7,02","275,92"],
    [41623,"2023-05-29T10:50:47","7,76","275,92"],
    [41624,"2023-05-29T10:52:45","7,68","281,24"],
    [41625,"2023-05-29T10:52:49","6,74","281,24"],
    [41626,"2023-05-29T10:54:49","6,77","273,18"],
    [41627,"2023-05-29T10:54:55","7,14","273,18"],
    [41628,"2023-05-29T10:56:51","6,27","278,78"],
    [41629,"2023-05-29T10:56:56","7,58","278,78"],
    [41630,"2023-05-29T10:58:55","6,83","306,11"],
    [41631,"2023-05-29T10:58:59","6,95","306,11"],
    [41632,"2023-05-29T11:00:55","7,2","265,82"],
    [41633,"2023-05-29T11:01:01","7,45","265,82"],
    [41634,"2023-05-29T11:03:01","7,2","291,01"],
    [41635,"2023-05-29T11:03:06","7,82","291,01"],
    [41636,"2023-05-29T11:05:05","7,82","270,49"],
    [41637,"2023-05-29T11:05:10","8,35","270,49"],
    [41638,"2023-05-29T11:07:08","8,21","284,53"],
    [41639,"2023-05-29T11:07:15","6,85","284,53"],
    [41640,"2023-05-29T11:09:14","6,74","272,41"],
    [41641,"2023-05-29T11:09:19","6,43","272,41"],
    [41642,"2023-05-29T11:11:16","8,22","281,88"],
    [41643,"2023-05-29T11:11:20","7,98","281,88"],
    [41644,"2023-05-29T11:13:15","6,96","267,48"],
    [41645,"2023-05-29T11:13:22","8,2","267,48"],
    [41646,"2023-05-29T11:15:26","8,18","272,17"],
    [41647,"2023-05-29T11:15:31","7,68","272,17"],
    [41648,"2023-05-29T11:17:26","6,98","258,76"],
    [41649,"2023-05-29T11:17:31","7,89","258,76"],
    [41650,"2023-05-29T11:19:26","7,62","289,63"],
    [41651,"2023-05-29T11:19:32","6,64","289,63"],
    [41652,"2023-05-29T11:21:29","6,27","268,78"],
    [41653,"2023-05-29T11:21:35","6,3","268,78"],
    [41654,"2023-05-29T11:23:28","9,42","254,95"],
    [41655,"2023-05-29T11:23:35","10,38","254,95"],
    [41656,"2023-05-29T11:25:31","8,45","271,39"],
    [41657,"2023-05-29T11:25:38","9,85","271,39"],
    [41658,"2023-05-29T11:27:37","8,09","274,55"],
    [41659,"2023-05-29T11:27:42","8,7","274,55"],
    [41660,"2023-05-29T11:29:41","7,81","277,97"],
    [41661,"2023-05-29T11:29:45","6,65","277,97"],
    [41662,"2023-05-29T11:31:44","6,93","288,82"],
    [41663,"2023-05-29T11:31:50","7,91","288,82"],
    [41664,"2023-05-29T11:33:46","7,48","268,15"],
    [41665,"2023-05-29T11:33:51","7,81","268,15"],
    [41666,"2023-05-29T11:35:50","9,13","261,2"],
    [41667,"2023-05-29T11:35:55","9,19","261,2"],
    [41668,"2023-05-29T11:37:50","7,54","276,33"],
    [41669,"2023-05-29T11:37:57","7,61","276,33"],
    [41670,"2023-05-29T11:39:55","6,54","272,29"],
    [41671,"2023-05-29T11:40:00","5,37","272,29"],
    [41672,"2023-05-29T11:41:59","6,02","249,86"],
    [41673,"2023-05-29T11:42:02","6,49","249,86"],
    [41674,"2023-05-29T11:43:59","7,12","258,23"],
    [41675,"2023-05-29T11:44:03","9,5","258,23"],
    [41676,"2023-05-29T11:46:00","7,74","271,82"],
    [41677,"2023-05-29T11:46:03","8,04","271,82"],
    [41678,"2023-05-29T11:48:03","7,38","251,93"],
    [41679,"2023-05-29T11:48:07","6,77","251,93"],
    [41680,"2023-05-29T11:50:06","5,93","277,54"],
    [41681,"2023-05-29T11:50:12","5,91","277,54"],
    [41682,"2023-05-29T11:52:09","8,99","254,83"],
    [41683,"2023-05-29T11:52:15","8,7","254,83"],
    [41684,"2023-05-29T11:54:10","8,46","258,75"],
    [41685,"2023-05-29T11:54:16","9,02","258,75"],
    [41686,"2023-05-29T11:56:12","7,89","270,52"],
    [41687,"2023-05-29T11:56:17","7,81","270,52"],
    [41688,"2023-05-29T11:58:16","7,2","297,65"],
    [41689,"2023-05-29T11:58:20","6,76","297,65"],
    [41690,"2023-05-29T12:00:18","5,5","277,03"],
    [41691,"2023-05-29T12:00:21","5,67","277,03"],
    [41692,"2023-05-29T12:02:21","9,94","279,87"],
    [41693,"2023-05-29T12:02:25","10,5","279,87"],
    [41694,"2023-05-29T12:04:23","8,48","255,45"],
    [41695,"2023-05-29T12:04:28","8,76","255,45"],
    [41696,"2023-05-29T12:06:26","6,75","252,39"],
    [41697,"2023-05-29T12:06:30","7,07","252,39"],
    [41698,"2023-05-29T12:08:27","10,15","239,55"],
    [41699,"2023-05-29T12:08:32","10,42","239,55"],
    [41700,"2023-05-29T12:10:31","8,97","247,9"],
    [41701,"2023-05-29T12:10:39","8,65","247,9"],
    [41702,"2023-05-29T12:12:34","7,69","245,15"],
    [41703,"2023-05-29T12:12:42","7,1","245,15"],
    [41704,"2023-05-29T12:14:41","9,73","250,28"],
    [41705,"2023-05-29T12:14:43","9,12","250,28"],
    [41706,"2023-05-29T12:16:40","7,56","259,44"],
    [41707,"2023-05-29T12:16:46","7,25","259,44"],
    [41708,"2023-05-29T12:18:46","7,07","255,35"],
    [41709,"2023-05-29T12:18:51","6,35","255,35"],
    [41710,"2023-05-29T12:20:41","8,81","260,78"],
    [41711,"2023-05-29T12:20:52","8,89","260,78"],
    [41712,"2023-05-29T12:22:51","8,23","248,45"],
    [41713,"2023-05-29T12:22:58","8,06","248,45"],
    [41714,"2023-05-29T12:24:47","6,35","260,32"],
    [41715,"2023-05-29T12:25:00","9,2","260,32"],
    [41716,"2023-05-29T12:26:58","8,34","251,91"],
    [41717,"2023-05-29T12:27:03","8,68","251,91"],
    [41718,"2023-05-29T12:29:02","9,75","248,11"],
    [41719,"2023-05-29T12:29:07","9,85","248,11"],
    [41720,"2023-05-29T12:31:06","7,1","236,85"],
    [41721,"2023-05-29T12:31:10","7,71","236,85"],
    [41722,"2023-05-29T12:33:15","7,65","267,63"],
    [41723,"2023-05-29T12:33:19","7,1","267,63"],
    [41724,"2023-05-29T12:35:19","7,77","256,23"],
    [41725,"2023-05-29T12:35:25","7,56","256,23"],
    [41726,"2023-05-29T12:37:24","9,91","250,74"],
    [41727,"2023-05-29T12:37:30","9,15","250,74"],
    [41728,"2023-05-29T12:39:29","7,36","238,55"],
    [41729,"2023-05-29T12:39:34","7,16","238,55"],
    [41730,"2023-05-29T12:41:22","8,45","241,91"],
    [41731,"2023-05-29T12:41:36","8,9","241,91"],
    [41732,"2023-05-29T12:43:34","7,24","252,84"],
    [41733,"2023-05-29T12:43:41","7,26","252,84"],
    [41734,"2023-05-29T12:45:38","6,6","240"],
    [41735,"2023-05-29T12:45:42","7,75","240"],
    [41736,"2023-05-29T12:47:41","9,63","254,47"],
    [41737,"2023-05-29T12:47:46","9,72","254,47"],
    [41738,"2023-05-29T12:49:53","9,82","270,42"],
    [41739,"2023-05-29T12:49:59","9,84","270,42"],
    [41740,"2023-05-29T12:51:56","5,82","244,4"],
    [41741,"2023-05-29T12:52:01","6,09","244,4"],
    [41742,"2023-05-29T12:54:00","9,78","239,56"],
    [41743,"2023-05-29T12:54:05","9,32","239,56"],
    [41744,"2023-05-29T12:56:00","8,86","243,51"],
    [41745,"2023-05-29T12:56:05","8,95","243,51"],
    [41746,"2023-05-29T12:57:59","9,4","252,6"],
    [41747,"2023-05-29T12:58:15","9,56","252,6"],
    [41748,"2023-05-29T13:00:07","9,79","237,91"],
    [41749,"2023-05-29T13:00:19","8,32","237,91"],
    [41750,"2023-05-29T13:02:18","8,56","246,98"],
    [41751,"2023-05-29T13:02:21","8,19","246,98"],
    [41752,"2023-05-29T13:04:21","7,36","238,36"],
    [41753,"2023-05-29T13:04:26","6,96","238,36"],
    [41754,"2023-05-29T13:06:24","8,86","251,74"],
    [41755,"2023-05-29T13:06:28","8,25","251,74"],
    [41756,"2023-05-29T13:08:24","8,63","243,52"],
    [41757,"2023-05-29T13:08:30","7,28","243,52"],
    [41758,"2023-05-29T13:10:30","8,89","258,83"],
    [41759,"2023-05-29T13:10:37","8,54","258,83"],
    [41760,"2023-05-29T13:12:23","10,01","261,59"],
    [41761,"2023-05-29T13:12:37","11","261,59"],
    [41762,"2023-05-29T13:14:33","7,98","237,7"],
    [41763,"2023-05-29T13:14:37","8,62","237,7"],
    [41764,"2023-05-29T13:16:37","8,06","243,98"],
    [41765,"2023-05-29T13:16:42","7,95","243,98"],
    [41766,"2023-05-29T13:18:38","9,35","254,8"],
    [41767,"2023-05-29T13:18:44","9,27","254,8"],
    [41768,"2023-05-29T13:20:51","9,21","243,16"],
    [41769,"2023-05-29T13:20:56","8,26","243,16"],
    [41770,"2023-05-29T13:23:00","8,34","236,5"],
    [41771,"2023-05-29T13:23:06","7,72","236,5"],
    [41772,"2023-05-29T13:25:04","8,73","240,11"],
    [41773,"2023-05-29T13:25:09","8,3","240,11"],
    [41774,"2023-05-29T13:27:07","8,21","242,72"],
    [41775,"2023-05-29T13:27:11","8,69","242,72"],
    [41776,"2023-05-29T13:29:10","10,15","261,25"],
    [41777,"2023-05-29T13:29:15","10,02","261,25"],
    [41778,"2023-05-29T13:31:14","7,88","259,65"],
    [41779,"2023-05-29T13:31:21","8,64","259,65"],
    [41780,"2023-05-29T13:33:25","8,72","246,62"],
    [41781,"2023-05-29T13:33:33","9,1","246,62"],
    [41782,"2023-05-29T13:35:29","6,65","245,81"],
    [41783,"2023-05-29T13:35:33","7,18","245,81"],
    [41784,"2023-05-29T13:37:29","8,54","252,03"],
    [41785,"2023-05-29T13:37:34","9,01","252,03"],
    [41786,"2023-05-29T13:39:37","9,1","239,44"],
    [41787,"2023-05-29T13:39:44","10,5","252,43"],
    [41788,"2023-05-29T13:41:43","9,46","258,14"],
    [41789,"2023-05-29T13:41:47","9,09","238,28"],
    [41790,"2023-05-29T13:43:47","10,39","234,92"],
    [41791,"2023-05-29T13:43:58","9,6","250,46"],
    [41792,"2023-05-29T13:45:49","8,57","246,39"],
    [41793,"2023-05-29T13:46:01","8,17","246,39"],
    [41794,"2023-05-29T13:47:52","10,91","243,57"],
    [41795,"2023-05-29T13:48:02","10,81","247,21"],
    [41796,"2023-05-29T13:49:51","10,58","247,21"],
    [41797,"2023-05-29T13:50:03","10,41","238,82"],
    [41798,"2023-05-29T13:51:54","9,64","238,82"],
    [41799,"2023-05-29T13:52:07","11,51","242,74"],
    [41800,"2023-05-29T13:54:06","10,56","245,6"],
    [41801,"2023-05-29T13:54:11","9,57","245,6"],
    [41802,"2023-05-29T13:56:09","9,27","248,24"],
    [41803,"2023-05-29T13:56:15","10,52","234,66"],
    [41804,"2023-05-29T13:58:14","12,71","246,05"],
    [41805,"2023-05-29T13:58:22","12,25","241,8"],
    [41806,"2023-05-29T14:00:19","11,1","240,07"],
    [41807,"2023-05-29T14:00:28","12,76","246,37"],
    [41808,"2023-05-29T14:02:28","12,13","254,94"],
    [41809,"2023-05-29T14:02:33","11,38","256,58"],
    [41810,"2023-05-29T14:04:30","10,49","256,58"],
    [41811,"2023-05-29T14:04:36","10,89","238,13"],
    [41812,"2023-05-29T14:06:34","10,36","239,82"],
    [41813,"2023-05-29T14:06:40","11,34","244,96"],
    [41814,"2023-05-29T14:08:37","8,87","244,96"],
    [41815,"2023-05-29T14:08:42","8,56","227,43"],
    [41816,"2023-05-29T14:10:42","10,46","241,95"],
    [41817,"2023-05-29T14:10:47","9,88","241,95"],
    [41818,"2023-05-29T14:12:41","12,39","248,22"],
    [41819,"2023-05-29T14:12:48","11,99","248,22"],
    [41820,"2023-05-29T14:14:48","10,21","243,03"],
    [41821,"2023-05-29T14:14:53","10,16","243,03"],
    [41822,"2023-05-29T14:16:52","11,28","245,4"],
    [41823,"2023-05-29T14:16:57","11,38","242,3"],
    [41824,"2023-05-29T14:18:56","12,8","244,33"],
    [41825,"2023-05-29T14:19:01","13,33","246,01"],
    [41826,"2023-05-29T14:20:58","10,88","231,82"],
    [41827,"2023-05-29T14:21:06","11,07","231,82"],
    [41828,"2023-05-29T14:23:02","12,02","233,83"],
    [41829,"2023-05-29T14:23:07","12,74","261,97"],
    [41830,"2023-05-29T14:25:06","10,07","249,39"],
    [41831,"2023-05-29T14:25:12","11,35","242,57"],
    [41832,"2023-05-29T14:27:12","9,9","234,5"],
    [41833,"2023-05-29T14:27:20","12,28","234,5"],
    [41834,"2023-05-29T14:29:20","10,57","238,39"],
    [41835,"2023-05-29T14:29:24","9,89","238,39"],
    [41836,"2023-05-29T14:31:22","11,81","242,9"],
    [41837,"2023-05-29T14:31:27","11,43","242,9"],
    [41838,"2023-05-29T14:33:23","9,34","247,67"],
    [41839,"2023-05-29T14:33:29","9,62","247,67"],
    [41840,"2023-05-29T14:35:26","12,36","244,57"],
    [41841,"2023-05-29T14:35:30","11,72","244,57"],
    [41842,"2023-05-29T14:37:29","11,09","254,36"],
    [41843,"2023-05-29T14:37:34","11,12","254,36"],
    [41844,"2023-05-29T14:39:34","13,45","259,57"],
    [41845,"2023-05-29T14:39:42","11,27","259,57"],
    [41846,"2023-05-29T14:41:40","11,79","227,49"],
    [41847,"2023-05-29T14:41:55","10,73","227,49"],
    [41848,"2023-05-29T14:43:54","10,92","240,96"],
    [41849,"2023-05-29T14:44:00","10,39","240,96"],
    [41850,"2023-05-29T14:45:59","12,26","244,14"],
    [41851,"2023-05-29T14:46:05","10,83","244,14"],
    [41852,"2023-05-29T14:48:02","10,8","250,39"],
    [41853,"2023-05-29T14:48:07","11,12","250,39"],
    [41854,"2023-05-29T14:50:06","10,8","254,89"],
    [41855,"2023-05-29T14:50:12","12,24","254,89"],
    [41856,"2023-05-29T14:52:07","11,61","251,53"],
    [41857,"2023-05-29T14:52:14","11,01","251,53"],
    [41858,"2023-05-29T14:54:10","10,8","237,1"],
    [41859,"2023-05-29T14:54:15","13,02","237,1"],
    [41860,"2023-05-29T14:56:15","11,42","241,57"],
    [41861,"2023-05-29T14:56:19","10,85","241,57"],
    [41862,"2023-05-29T14:58:13","9,31","234,14"],
    [41863,"2023-05-29T14:58:20","9,86","234,14"],
    [41864,"2023-05-29T15:00:19","11,85","232,54"],
    [41865,"2023-05-29T15:00:25","11,32","232,54"],
    [41866,"2023-05-29T15:02:22","11,89","243,75"],
    [41867,"2023-05-29T15:02:26","12,26","243,75"],
    [41868,"2023-05-29T15:04:26","11,91","241,37"],
    [41869,"2023-05-29T15:04:31","11,54","241,37"],
    [41870,"2023-05-29T15:06:25","10,76","242,44"],
    [41871,"2023-05-29T15:06:32","10,42","242,44"],
    [41872,"2023-05-29T15:08:25","10,17","243,49"],
    [41873,"2023-05-29T15:08:33","10,59","243,49"],
    [41874,"2023-05-29T15:10:32","7,94","239,26"],
    [41875,"2023-05-29T15:10:37","8,01","239,26"],
    [41876,"2023-05-29T15:12:36","10,41","227,27"],
    [41877,"2023-05-29T15:12:42","9,84","227,27"],
    [41878,"2023-05-29T15:14:41","9,67","235,18"],
    [41879,"2023-05-29T15:14:45","9,22","235,18"],
    [41880,"2023-05-29T15:16:39","9,67","230,55"],
    [41881,"2023-05-29T15:16:46","10,46","230,55"],
    [41882,"2023-05-29T15:18:41","11,53","236,78"],
    [41883,"2023-05-29T15:18:46","11,81","236,78"],
    [41884,"2023-05-29T15:20:46","9,36","228,77"],
    [41885,"2023-05-29T15:20:52","8,92","228,77"],
    [41886,"2023-05-29T15:22:50","10,52","247,48"],
    [41887,"2023-05-29T15:22:58","10,46","247,48"],
    [41888,"2023-05-29T15:24:54","9,87","240,62"],
    [41889,"2023-05-29T15:24:59","8,46","240,62"],
    [41890,"2023-05-29T15:26:55","9,83","243,66"],
    [41891,"2023-05-29T15:27:00","9,89","243,66"],
    [41892,"2023-05-29T15:28:55","8,31","251,18"],
    [41893,"2023-05-29T15:29:00","7,54","251,18"],
    [41894,"2023-05-29T15:31:00","10,32","241,46"],
    [41895,"2023-05-29T15:31:03","10,33","241,46"],
    [41896,"2023-05-29T15:33:02","6,52","247,43"],
    [41897,"2023-05-29T15:33:07","7,71","247,43"],
    [41898,"2023-05-29T15:35:06","9,33","236,56"],
    [41899,"2023-05-29T15:35:10","8,81","236,56"],
    [41900,"2023-05-29T15:37:06","8,82","226,63"],
    [41901,"2023-05-29T15:37:12","9,77","226,63"],
    [41902,"2023-05-29T15:39:08","10,54","240,67"],
    [41903,"2023-05-29T15:39:13","11,13","240,67"],
    [41904,"2023-05-29T15:41:08","8,62","244,98"],
    [41905,"2023-05-29T15:41:15","7,33","244,98"],
    [41906,"2023-05-29T15:43:11","7,94","251,24"],
    [41907,"2023-05-29T15:43:18","9,17","251,24"],
    [41908,"2023-05-29T15:45:17","7,89","218,9"],
    [41909,"2023-05-29T15:45:21","7,86","218,9"],
    [41910,"2023-05-29T15:47:17","9,26","221,5"],
    [41911,"2023-05-29T15:47:23","8,59","221,5"],
    [41912,"2023-05-29T15:49:20","8,3","259,9"],
    [41913,"2023-05-29T15:49:25","7,09","259,9"],
    [41914,"2023-05-29T15:51:22","10,68","231,4"],
    [41915,"2023-05-29T15:51:29","10,05","231,4"],
    [41916,"2023-05-29T15:53:27","9,25","226,56"],
    [41917,"2023-05-29T15:53:32","9,48","226,56"],
    [41918,"2023-05-29T15:55:29","7,31","220,03"],
    [41919,"2023-05-29T15:55:34","7,74","220,03"],
    [41920,"2023-05-29T15:57:33","7,25","205,05"],
    [41921,"2023-05-29T15:57:37","7,14","204,09"],
    [41922,"2023-05-29T15:59:35","8,01","215,61"],
    [41923,"2023-05-29T15:59:40","8,07","207,08"],
    [41924,"2023-05-29T16:01:39","10,76","215,22"],
    [41925,"2023-05-29T16:01:43","10,19","225,54"],
    [41926,"2023-05-29T16:03:38","9,92","225,54"],
    [41927,"2023-05-29T16:03:45","9,1","216,54"],
    [41928,"2023-05-29T16:05:44","8,6","221,04"],
    [41929,"2023-05-29T16:05:53","8,04","235,41"],
    [41930,"2023-05-29T16:07:52","8,73","243,65"],
    [41931,"2023-05-29T16:07:57","8,32","234,97"],
    [41932,"2023-05-29T16:09:53","8,92","234,97"],
    [41933,"2023-05-29T16:09:58","9,44","247,5"],
    [41934,"2023-05-29T16:11:56","7,06","257,49"],
    [41935,"2023-05-29T16:12:03","7,97","257,49"],
    [41936,"2023-05-29T16:14:01","6,04","250,14"],
    [41937,"2023-05-29T16:14:07","5,8","248,55"],
    [41938,"2023-05-29T16:16:05","8,26","248,55"],
    [41939,"2023-05-29T16:16:20","9,65","224,04"],
    [41940,"2023-05-29T16:18:19","6,7","212,82"],
    [41941,"2023-05-29T16:18:25","7,99","221,95"],
    [41942,"2023-05-29T16:20:20","8,72","207"],
    [41943,"2023-05-29T16:20:27","8,26","206,65"],
    [41944,"2023-05-29T16:22:25","8,99","206,65"],
    [41945,"2023-05-29T16:22:32","8,07","205,68"],
    [41946,"2023-05-29T16:24:27","7,42","213,56"],
    [41947,"2023-05-29T16:24:32","7,27","213,56"],
    [41948,"2023-05-29T16:26:31","7,75","223,57"],
    [41949,"2023-05-29T16:26:38","7,93","201,69"],
    [41950,"2023-05-29T16:28:37","8,07","221,5"],
    [41951,"2023-05-29T16:28:43","6,89","224,66"],
    [41952,"2023-05-29T16:30:42","7,43","224,37"],
    [41953,"2023-05-29T16:30:48","7,02","224,37"],
    [41954,"2023-05-29T16:32:43","9,71","215,01"],
    [41955,"2023-05-29T16:32:49","8,43","215,6"],
    [41956,"2023-05-29T16:34:53","8,44","222,48"],
    [41957,"2023-05-29T16:34:58","8,17","240,54"],
    [41958,"2023-05-29T16:36:58","7,96","249,51"],
    [41959,"2023-05-29T16:37:02","9,72","245,5"],
    [41960,"2023-05-29T16:39:01","8,74","240,23"],
    [41961,"2023-05-29T16:39:06","8,88","243,82"],
    [41962,"2023-05-29T16:41:02","6,66","243,82"],
    [41963,"2023-05-29T16:41:09","6,47","221,25"],
    [41964,"2023-05-29T16:43:07","6,35","232,45"],
    [41965,"2023-05-29T16:43:12","6,57","235,37"],
    [41966,"2023-05-29T16:45:12","8,39","247,98"],
    [41967,"2023-05-29T16:45:17","9,78","250,58"],
    [41968,"2023-05-29T16:47:13","8,39","236,23"],
    [41969,"2023-05-29T16:47:17","9,98","238,89"],
    [41970,"2023-05-29T16:49:09","8,79","238,89"],
    [41971,"2023-05-29T16:49:22","8,75","226,89"],
    [41972,"2023-05-29T16:51:22","7,69","247,28"],
    [41973,"2023-05-29T16:51:27","7,09","247,28"],
    [41974,"2023-05-29T16:53:24","5,57","259,08"],
    [41975,"2023-05-29T16:53:29","5,01","259,08"],
    [41976,"2023-05-29T16:55:27","7,95","247"],
    [41977,"2023-05-29T16:55:32","7,65","247"],
    [41978,"2023-05-29T16:57:27","5,51","243,8"],
    [41979,"2023-05-29T16:57:33","5,28","243,8"],
    [41980,"2023-05-29T16:59:31","4,29","232,84"],
    [41981,"2023-05-29T16:59:37","4,43","232,84"],
    [41982,"2023-05-29T17:01:34","7,73","256,82"],
    [41983,"2023-05-29T17:01:39","7,59","256,82"],
    [41984,"2023-05-29T17:03:34","7,67","245,95"],
    [41985,"2023-05-29T17:03:40","6,88","245,95"],
    [41986,"2023-05-29T17:05:41","6,85","250,96"],
    [41987,"2023-05-29T17:05:47","5,95","250,96"],
    [41988,"2023-05-29T17:07:53","5,87","246,05"],
    [41989,"2023-05-29T17:07:59","5,46","246,05"],
    [41990,"2023-05-29T17:09:54","5,08","254,4"],
    [41991,"2023-05-29T17:10:00","5,29","254,4"],
    [41992,"2023-05-29T17:11:57","6,5","250,3"],
    [41993,"2023-05-29T17:12:02","7,63","250,3"],
    [41994,"2023-05-29T17:13:58","5,63","245,97"],
    [41995,"2023-05-29T17:14:06","5,69","245,97"],
    [41996,"2023-05-29T17:16:02","6,81","252,92"],
    [41997,"2023-05-29T17:16:07","6,77","252,92"],
    [41998,"2023-05-29T17:18:06","4,26","241,12"],
    [41999,"2023-05-29T17:18:12","4,15","241,12"],
    [42000,"2023-05-29T17:20:12","4,9","219,6"],
    [42001,"2023-05-29T17:20:18","5,61","219,6"],
    [42002,"2023-05-29T17:22:13","4,92","262,34"],
    [42003,"2023-05-29T17:22:19","5,15","262,34"],
    [42004,"2023-05-29T17:24:17","5,62","280,33"],
    [42005,"2023-05-29T17:24:24","5,67","280,33"],
    [42006,"2023-05-29T17:26:23","4,26","245,39"],
    [42007,"2023-05-29T17:26:28","4,58","245,39"],
    [42008,"2023-05-29T17:28:24","6,22","248,49"],
    [42009,"2023-05-29T17:28:30","5,22","248,49"],
    [42010,"2023-05-29T17:30:30","4,5","272,96"],
    [42011,"2023-05-29T17:30:36","4,15","272,96"],
    [42012,"2023-05-29T17:32:25","4,63","243,68"],
    [42013,"2023-05-29T17:32:36","4,46","243,68"],
    [42014,"2023-05-29T17:34:36","4,3","238,44"],
    [42015,"2023-05-29T17:34:43","4,26","238,44"],
    [42016,"2023-05-29T17:36:38","5,71","242,85"],
    [42017,"2023-05-29T17:36:43","6,09","242,85"],
    [42018,"2023-05-29T17:38:40","4,03","226,59"],
    [42019,"2023-05-29T17:38:45","4,55","226,59"],
    [42020,"2023-05-29T17:40:40","3,77","248,44"],
    [42021,"2023-05-29T17:40:46","3,02","248,44"],
    [42022,"2023-05-29T17:42:46","5,1","255,75"],
    [42023,"2023-05-29T17:42:49","4,9","255,75"],
    [42024,"2023-05-29T17:44:49","4,76","261,88"],
    [42025,"2023-05-29T17:44:53","4,2","261,88"],
    [42026,"2023-05-29T17:46:55","4,17","292,81"],
    [42027,"2023-05-29T17:46:59","4,43","292,81"],
    [42028,"2023-05-29T17:48:57","4,18","245,74"],
    [42029,"2023-05-29T17:49:02","4,79","245,74"],
    [42030,"2023-05-29T17:50:56","2,32","225,21"],
    [42031,"2023-05-29T17:51:02","2,79","225,21"],
    [42032,"2023-05-29T17:52:57","1,89","241,9"],
    [42033,"2023-05-29T17:53:02","2,02","241,9"],
    [42034,"2023-05-29T17:55:04","2,09","269,58"],
    [42035,"2023-05-29T17:55:10","1,44","269,58"],
    [42036,"2023-05-29T17:57:09","4,06","242,01"],
    [42037,"2023-05-29T17:57:12","3,75","242,01"],
    [42038,"2023-05-29T17:59:18","3,82","249,81"],
    [42039,"2023-05-29T17:59:21","4","249,81"],
    [42040,"2023-05-29T18:01:17","2,71","275,65"],
    [42041,"2023-05-29T18:01:22","2,87","275,65"],
    [42042,"2023-05-29T18:03:19","3,01","282,09"],
    [42043,"2023-05-29T18:03:24","2,99","282,09"],
    [42044,"2023-05-29T18:05:14","4,99","227,25"],
    [42045,"2023-05-29T18:05:25","4,84","227,25"],
    [42046,"2023-05-29T18:07:23","3,22","241,57"],
    [42047,"2023-05-29T18:07:27","3,01","241,57"],
    [42048,"2023-05-29T18:09:24","3,57","210,06"],
    [42049,"2023-05-29T18:09:33","3,6","210,06"],
    [42050,"2023-05-29T18:11:28","4,55","240,54"],
    [42051,"2023-05-29T18:11:34","4,79","240,54"],
    [42052,"2023-05-29T18:13:30","4,47","257,18"],
    [42053,"2023-05-29T18:13:35","3,99","257,18"],
    [42054,"2023-05-29T18:15:29","4,25","252,48"],
    [42055,"2023-05-29T18:15:35","3,41","252,48"],
    [42056,"2023-05-29T18:17:35","3,77","291,77"],
    [42057,"2023-05-29T18:17:39","3,18","291,77"],
    [42058,"2023-05-29T18:19:39","2,98","277,31"],
    [42059,"2023-05-29T18:19:41","2,87","277,31"],
    [42060,"2023-05-29T18:21:39","2,89","288,11"],
    [42061,"2023-05-29T18:21:44","3,09","288,11"],
    [42062,"2023-05-29T18:23:43","1,76","268,69"],
    [42063,"2023-05-29T18:23:54","2,12","268,69"],
    [42064,"2023-05-29T18:25:46","3,78","256,71"],
    [42065,"2023-05-29T18:25:58","3,93","256,71"],
    [42066,"2023-05-29T18:27:49","3,46","235,19"],
    [42067,"2023-05-29T18:27:59","4,15","235,19"],
    [42068,"2023-05-29T18:29:59","3,23","254,11"],
    [42069,"2023-05-29T18:30:05","3,02","254,11"],
    [42070,"2023-05-29T18:32:01","3,94","227,68"],
    [42071,"2023-05-29T18:32:06","3,85","227,68"],
    [42072,"2023-05-29T18:34:05","2,2","238,39"],
    [42073,"2023-05-29T18:34:09","2,8","238,39"],
    [42074,"2023-05-29T18:36:06","2,42","251,36"],
    [42075,"2023-05-29T18:36:11","2,11","251,36"],
    [42076,"2023-05-29T18:38:11","3,63","265,86"],
    [42077,"2023-05-29T18:38:17","3,36","265,86"],
    [42078,"2023-05-29T18:40:16","2,16","264,34"],
    [42079,"2023-05-29T18:40:21","2,66","264,34"],
    [42080,"2023-05-29T18:42:18","1,05","295,42"],
    [42081,"2023-05-29T18:42:22","1,75","295,42"],
    [42082,"2023-05-29T18:44:18","2,37","243,63"],
    [42083,"2023-05-29T18:44:24","1,62","243,63"],
    [42084,"2023-05-29T18:46:19","2,12","191,24"],
    [42085,"2023-05-29T18:46:30","2,1","191,24"],
    [42086,"2023-05-29T18:48:29","2,79","186,18"],
    [42087,"2023-05-29T18:48:34","2,41","186,18"],
    [42088,"2023-05-29T18:50:36","2,35","181,52"],
    [42089,"2023-05-29T18:50:41","2,85","181,52"],
    [42090,"2023-05-29T18:52:39","1,77","235,43"],
    [42091,"2023-05-29T18:52:45","1,13","235,43"],
    [42092,"2023-05-29T18:54:43","1,79","232,75"],
    [42093,"2023-05-29T18:54:48","2,16","232,75"],
    [42094,"2023-05-29T18:56:45","1,55","9,88"],
    [42095,"2023-05-29T18:56:49","1,57","9,88"],
    [42096,"2023-05-29T18:58:56","1,52","347,2"],
    [42097,"2023-05-29T18:59:01","1,06","347,2"],
    [42098,"2023-05-29T19:00:59","1,95","221,19"],
    [42099,"2023-05-29T19:01:05","1,53","221,19"],
    [42100,"2023-05-29T19:03:04","1,79","209,87"],
    [42101,"2023-05-29T19:03:10","1,69","209,87"],
    [42102,"2023-05-29T19:05:06","2,75","187,44"],
    [42103,"2023-05-29T19:05:13","1,83","187,44"],
    [42104,"2023-05-29T19:07:06","2,06","143,95"],
    [42105,"2023-05-29T19:07:13","1,49","143,95"],
    [42106,"2023-05-29T19:09:12","1,05","176,69"],
    [42107,"2023-05-29T19:09:18","1,61","176,69"],
    [42108,"2023-05-29T19:11:13","2,84","164,19"],
    [42109,"2023-05-29T19:11:19","1,84","164,19"],
    [42110,"2023-05-29T19:13:24","1,78","135,66"],
    [42111,"2023-05-29T19:13:26","1,99","135,66"],
    [42112,"2023-05-29T19:15:23","2,42","153,4"],
    [42113,"2023-05-29T19:15:28","2,86","153,4"],
    [42114,"2023-05-29T19:17:25","2,46","117,73"],
    [42115,"2023-05-29T19:17:28","1,66","117,73"],
    [42116,"2023-05-29T19:19:21","2,94","157,03"],
    [42117,"2023-05-29T19:19:29","3,36","157,03"],
    [42118,"2023-05-29T19:21:27","3,51","192,99"],
    [42119,"2023-05-29T19:21:33","3,01","192,99"],
    [42120,"2023-05-29T19:23:32","2,45","200,46"],
    [42121,"2023-05-29T19:23:41","2,23","200,46"],
    [42122,"2023-05-29T19:25:37","2,4","159,47"],
    [42123,"2023-05-29T19:25:45","3,24","159,47"],
    [42124,"2023-05-29T19:27:40","3,76","175,76"],
    [42125,"2023-05-29T19:27:47","3,1","175,76"],
    [42126,"2023-05-29T19:29:46","5,08","154,54"],
    [42127,"2023-05-29T19:29:50","4,06","154,54"],
    [42128,"2023-05-29T19:31:44","3,67","160,32"],
    [42129,"2023-05-29T19:31:55","5,31","160,32"],
    [42130,"2023-05-29T19:33:45","3,54","168,9"],
    [42131,"2023-05-29T19:33:57","3,67","168,9"],
    [42132,"2023-05-29T19:35:56","3,41","170,33"],
    [42133,"2023-05-29T19:36:02","3,37","170,33"],
    [42134,"2023-05-29T19:38:00","3,02","202,28"],
    [42135,"2023-05-29T19:38:06","2,72","202,28"],
    [42136,"2023-05-29T19:40:02","2,14","150,68"],
    [42137,"2023-05-29T19:40:07","2,54","150,68"],
    [42138,"2023-05-29T19:42:05","2,8","97,75"],
    [42139,"2023-05-29T19:42:09","2,9","97,75"],
    [42140,"2023-05-29T19:44:08","3,39","88,4"],
    [42141,"2023-05-29T19:44:13","3,92","88,4"],
    [42142,"2023-05-29T19:46:10","3,72","71,51"],
    [42143,"2023-05-29T19:46:15","3,68","71,51"],
    [42144,"2023-05-29T19:48:11","4,26","78,32"],
    [42145,"2023-05-29T19:48:16","3,44","78,32"],
    [42146,"2023-05-29T19:50:15","3,81","105,01"],
    [42147,"2023-05-29T19:50:20","3,16","105,01"],
    [42148,"2023-05-29T19:52:19","3,95","109,03"],
    [42149,"2023-05-29T19:52:25","3,9","109,03"],
    [42150,"2023-05-29T19:54:21","3,01","123,7"],
    [42151,"2023-05-29T19:54:27","3,51","123,7"],
    [42152,"2023-05-29T19:56:24","4,81","132,75"],
    [42153,"2023-05-29T19:56:29","4,51","132,75"],
    [42154,"2023-05-29T19:58:27","3,53","76,56"],
    [42155,"2023-05-29T19:58:32","3,51","76,56"],
    [42156,"2023-05-29T20:00:26","4,04","97,43"],
    [42157,"2023-05-29T20:00:32","3,4","97,43"],
    [42158,"2023-05-29T20:02:28","4,76","65,63"],
    [42159,"2023-05-29T20:02:33","4,31","65,63"],
    [42160,"2023-05-29T20:04:31","4,71","104,81"],
    [42161,"2023-05-29T20:04:35","5,36","104,81"],
    [42162,"2023-05-29T20:06:30","5,51","96,46"],
    [42163,"2023-05-29T20:06:36","6,08","96,46"],
    [42164,"2023-05-29T20:08:34","2,94","133,65"],
    [42165,"2023-05-29T20:08:40","5,38","133,65"],
    [42166,"2023-05-29T20:10:34","4,44","114,94"],
    [42167,"2023-05-29T20:10:40","4,86","114,94"],
    [42168,"2023-05-29T20:12:39","6,3","116,7"],
    [42169,"2023-05-29T20:12:45","6,43","116,7"],
    [42170,"2023-05-29T20:14:44","5,3","115,67"],
    [42171,"2023-05-29T20:14:48","4,99","115,67"],
    [42172,"2023-05-29T20:16:44","4,65","106,36"],
    [42173,"2023-05-29T20:16:48","4,73","106,36"],
    [42174,"2023-05-29T20:18:43","6,92","98,92"],
    [42175,"2023-05-29T20:18:48","6,1","98,92"],
    [42176,"2023-05-29T20:20:44","6,77","16,66"],
    [42177,"2023-05-29T20:20:49","6,44","16,66"],
    [42178,"2023-05-29T20:22:47","4,77","10,18"],
    [42179,"2023-05-29T20:22:54","5,25","10,18"],
    [42180,"2023-05-29T20:24:52","3,46","32,02"],
    [42181,"2023-05-29T20:24:56","3,03","32,02"],
    [42182,"2023-05-29T20:26:56","4,89","36,63"],
    [42183,"2023-05-29T20:26:58","5,36","36,63"],
    [42184,"2023-05-29T20:28:52","5,14","21,33"],
    [42185,"2023-05-29T20:28:58","6,06","21,33"],
    [42186,"2023-05-29T20:30:55","3,93","8,96"],
    [42187,"2023-05-29T20:31:01","4,65","8,96"],
    [42188,"2023-05-29T20:32:57","5,87","35,98"],
    [42189,"2023-05-29T20:33:04","4,8","35,98"],
    [42190,"2023-05-29T20:34:59","6,3","26,71"],
    [42191,"2023-05-29T20:35:06","5,84","26,71"],
    [42192,"2023-05-29T20:37:03","4,49","14,9"],
    [42193,"2023-05-29T20:37:08","3,93","14,9"],
    [42194,"2023-05-29T20:39:05","5,24","27,4"],
    [42195,"2023-05-29T20:39:12","5,44","27,4"],
    [42196,"2023-05-29T20:41:08","4,46","21,59"],
    [42197,"2023-05-29T20:41:13","5,67","21,59"],
    [42198,"2023-05-29T20:43:10","5,02","11,62"],
    [42199,"2023-05-29T20:43:16","5,31","11,62"],
    [42200,"2023-05-29T20:45:13","6,79","30,7"],
    [42201,"2023-05-29T20:45:18","6,61","27,65"],
    [42202,"2023-05-29T20:47:15","6,36","17,41"],
    [42203,"2023-05-29T20:47:22","5,68","21,32"],
    [42204,"2023-05-29T20:49:18","3,97","30,16"],
    [42205,"2023-05-29T20:49:22","4,83","30,4"],
    [42206,"2023-05-29T20:51:17","4,53","25,23"],
    [42207,"2023-05-29T20:51:22","4,96","25,23"],
    [42208,"2023-05-29T20:53:19","6","32,82"],
    [42209,"2023-05-29T20:53:25","5,79","34,43"],
    [42210,"2023-05-29T20:55:20","5,52","29,47"],
    [42211,"2023-05-29T20:55:25","5,42","29,47"],
    [42212,"2023-05-29T20:57:24","4,49","35,96"],
    [42213,"2023-05-29T20:57:35","3,06","45,47"],
    [42214,"2023-05-29T20:59:32","6,22","28,9"],
    [42215,"2023-05-29T20:59:38","5,46","22,13"],
    [42216,"2023-05-29T20:59:59","5,31","14,28"],
    [42217,"2023-05-29T21:01:35","5,37","15,7"],
    [42218,"2023-05-29T21:01:38","5,76","15,7"],
    [42219,"2023-05-29T21:03:37","4,6","5,06"],
    [42220,"2023-05-29T21:03:41","4,41","27,8"],
    [42221,"2023-05-29T21:05:38","6,83","26,39"],
    [42222,"2023-05-29T21:05:43","6,88","33,47"],
    [42223,"2023-05-29T21:07:43","6,4","16,38"],
    [42224,"2023-05-29T21:07:50","6,08","18,42"],
    [42225,"2023-05-29T21:09:48","7,33","18,42"],
    [42226,"2023-05-29T21:09:51","6,76","18,42"],
    [42227,"2023-05-29T21:11:47","6,6","19,68"],
    [42228,"2023-05-29T21:11:52","5,42","19,68"],
    [42229,"2023-05-29T21:13:52","5,33","9,7"],
    [42230,"2023-05-29T21:14:00","5,84","353,76"],
    [42231,"2023-05-29T21:15:59","6,15","4,65"],
    [42232,"2023-05-29T21:16:15","4,09","9,35"],
    [42233,"2023-05-29T21:18:14","7,16","9,35"],
    [42234,"2023-05-29T21:18:18","5,89","68,12"],
    [42235,"2023-05-29T21:20:18","5,79","5,52"],
    [42236,"2023-05-29T21:20:23","6,37","5,52"],
    [42237,"2023-05-29T21:22:20","6,45","15,72"],
    [42238,"2023-05-29T21:22:25","7,07","15,25"],
    [42239,"2023-05-29T21:24:22","6,76","17,29"],
    [42240,"2023-05-29T21:24:26","6,73","17,29"],
    [42241,"2023-05-29T21:26:19","6,86","32,3"],
    [42242,"2023-05-29T21:26:27","6,2","32,3"],
    [42243,"2023-05-29T21:28:26","6,82","23,11"],
    [42244,"2023-05-29T21:28:28","5,83","23,11"],
    [42245,"2023-05-29T21:30:25","5,25","11,22"],
    [42246,"2023-05-29T21:30:29","5,55","11,22"],
    [42247,"2023-05-29T21:32:32","5,48","20,84"],
    [42248,"2023-05-29T21:32:34","6,34","20,84"],
    [42249,"2023-05-29T21:34:32","5,94","225,97"],
    [42250,"2023-05-29T21:34:38","5,13","225,97"],
    [42251,"2023-05-29T21:36:35","5,81","5,02"],
    [42252,"2023-05-29T21:36:39","6,34","5,02"],
    [42253,"2023-05-29T21:38:35","6,8","108,76"],
    [42254,"2023-05-29T21:38:40","6,49","108,76"],
    [42255,"2023-05-29T21:40:38","4,94","355,14"],
    [42256,"2023-05-29T21:40:45","5,79","355,14"],
    [42257,"2023-05-29T21:42:43","5,94","153,83"],
    [42258,"2023-05-29T21:42:48","5,91","153,83"],
    [42259,"2023-05-29T21:44:48","5,94","358,5"],
    [42260,"2023-05-29T21:44:54","4,9","10,25"],
    [42261,"2023-05-29T21:46:53","5,31","7,14"],
    [42262,"2023-05-29T21:46:56","5,77","357,31"],
    [42263,"2023-05-29T21:48:55","5,83","354,3"],
    [42264,"2023-05-29T21:49:00","6,61","13,5"],
    [42265,"2023-05-29T21:50:52","5,13","16,3"],
    [42266,"2023-05-29T21:51:01","4,82","16,3"],
    [42267,"2023-05-29T21:53:00","6,82","337,54"],
    [42268,"2023-05-29T21:53:06","4,55","346,43"],
    [42269,"2023-05-29T21:55:03","4,45","341,52"],
    [42270,"2023-05-29T21:55:10","5,37","341,52"],
    [42271,"2023-05-29T21:57:08","6,77","4,22"],
    [42272,"2023-05-29T21:57:12","5,94","4,22"],
    [42273,"2023-05-29T21:59:11","6,92","22,57"],
    [42274,"2023-05-29T21:59:17","6,6","22,57"],
    [42275,"2023-05-29T22:01:20","6,51","29,19"],
    [42276,"2023-05-29T22:01:27","6,8","30,14"],
    [42277,"2023-05-29T22:03:25","7,35","30,45"],
    [42278,"2023-05-29T22:03:31","7,31","30,45"],
    [42279,"2023-05-29T22:05:37","7,38","29,75"],
    [42280,"2023-05-29T22:05:43","7,04","29,75"],
    [42281,"2023-05-29T22:07:35","7,3","29,75"],
    [42282,"2023-05-29T22:07:45","7,75","22,74"],
    [42283,"2023-05-29T22:09:44","9,06","22,74"],
    [42284,"2023-05-29T22:09:50","6,91","22,74"],
    [42285,"2023-05-29T22:11:39","7,81","26,33"],
    [42286,"2023-05-29T22:11:54","7,91","26,33"],
    [42287,"2023-05-29T22:13:52","8,96","20,27"],
    [42288,"2023-05-29T22:13:58","8,32","20,27"],
    [42289,"2023-05-29T22:15:56","8,99","28,9"],
    [42290,"2023-05-29T22:16:01","8,71","28,9"],
    [42291,"2023-05-29T22:18:01","9,67","21,51"],
    [42292,"2023-05-29T22:18:06","9,23","21,51"],
    [42293,"2023-05-29T22:20:02","9,42","16,71"],
    [42294,"2023-05-29T22:20:08","9,79","16,71"],
    [42295,"2023-05-29T22:22:02","9,16","24,19"],
    [42296,"2023-05-29T22:22:08","9,96","24,19"],
    [42297,"2023-05-29T22:24:07","10,38","21,98"],
    [42298,"2023-05-29T22:24:11","10,08","21,98"],
    [42299,"2023-05-29T22:26:08","10,26","14,32"],
    [42300,"2023-05-29T22:26:12","10,94","14,32"],
    [42301,"2023-05-29T22:28:13","10,87","16,29"],
    [42302,"2023-05-29T22:28:17","10,69","16,29"],
    [42303,"2023-05-29T22:30:12","9,89","9,74"],
    [42304,"2023-05-29T22:30:18","11,16","9,74"],
    [42305,"2023-05-29T22:32:11","9,85","13,84"],
    [42306,"2023-05-29T22:32:18","9,35","13,84"],
    [42307,"2023-05-29T22:34:13","9,71","18,7"],
    [42308,"2023-05-29T22:34:18","9,04","18,7"],
    [42309,"2023-05-29T22:36:18","10,02","16,46"],
    [42310,"2023-05-29T22:36:22","8,27","16,46"],
    [42311,"2023-05-29T22:38:18","8,66","22,1"],
    [42312,"2023-05-29T22:38:22","9,62","22,1"],
    [42313,"2023-05-29T22:40:21","9,5","20,58"],
    [42314,"2023-05-29T22:40:27","8,78","20,58"],
    [42315,"2023-05-29T22:42:31","8,71","14,45"],
    [42316,"2023-05-29T22:42:35","9,32","14,45"],
    [42317,"2023-05-29T22:44:32","9,08","12,04"],
    [42318,"2023-05-29T22:44:38","6,92","12,04"],
    [42319,"2023-05-29T22:46:36","8,02","10,99"],
    [42320,"2023-05-29T22:46:39","9,49","10,99"],
    [42321,"2023-05-29T22:48:34","8,27","8,75"],
    [42322,"2023-05-29T22:48:40","7,26","8,75"],
    [42323,"2023-05-29T22:50:39","8,98","6,04"],
    [42324,"2023-05-29T22:50:46","8,21","6,04"],
    [42325,"2023-05-29T22:52:41","7,51","10,25"],
    [42326,"2023-05-29T22:52:48","8,32","10,25"],
    [42327,"2023-05-29T22:54:51","8,26","351,9"],
    [42328,"2023-05-29T22:54:55","8,71","351,9"],
    [42329,"2023-05-29T22:56:55","7,32","350,09"],
    [42330,"2023-05-29T22:57:05","9,08","350,09"],
    [42331,"2023-05-29T22:59:00","7,47","322,95"],
    [42332,"2023-05-29T22:59:06","7,45","322,95"],
    [42333,"2023-05-29T23:01:02","7,65","358,26"],
    [42334,"2023-05-29T23:01:12","7,78","358,26"],
    [42335,"2023-05-29T23:03:10","7,27","6,41"],
    [42336,"2023-05-29T23:03:15","7,13","6,41"],
    [42337,"2023-05-29T23:05:14","8,36","13,96"],
    [42338,"2023-05-29T23:05:17","8,29","13,96"],
    [42339,"2023-05-29T23:07:14","7,28","12,26"],
    [42340,"2023-05-29T23:07:21","7,96","12,26"],
    [42341,"2023-05-29T23:09:20","5,77","358,09"],
    [42342,"2023-05-29T23:09:25","8,87","358,09"],
    [42343,"2023-05-29T23:11:20","7","321,87"],
    [42344,"2023-05-29T23:11:26","7,41","321,87"],
    [42345,"2023-05-29T23:13:31","7,35","358,28"],
    [42346,"2023-05-29T23:13:40","7,26","358,28"],
    [42347,"2023-05-29T23:15:38","7,75","11,68"],
    [42348,"2023-05-29T23:15:43","8,43","11,68"],
    [42349,"2023-05-29T23:17:42","8,08","6,87"],
    [42350,"2023-05-29T23:17:47","7,17","6,87"],
    [42351,"2023-05-29T23:19:49","7,14","12,36"],
    [42352,"2023-05-29T23:19:54","6,24","12,36"],
    [42353,"2023-05-29T23:21:53","9,13","9,55"],
    [42354,"2023-05-29T23:21:56","7,74","9,55"],
    [42355,"2023-05-29T23:23:55","7,62","15,95"],
    [42356,"2023-05-29T23:24:00","6,7","15,95"],
    [42357,"2023-05-29T23:25:57","7,57","16,99"],
    [42358,"2023-05-29T23:26:02","7,15","16,99"],
    [42359,"2023-05-29T23:28:02","6,45","8,57"],
    [42360,"2023-05-29T23:28:07","6,33","25,45"],
    [42361,"2023-05-29T23:30:03","7,61","19,46"],
    [42362,"2023-05-29T23:30:09","8,06","19,46"],
    [42363,"2023-05-29T23:32:10","8,14","20,84"],
    [42364,"2023-05-29T23:32:14","7,06","29,03"],
    [42365,"2023-05-29T23:34:13","7,14","22,64"],
    [42366,"2023-05-29T23:34:19","6,66","22,64"],
    [42367,"2023-05-29T23:36:14","6,21","28,08"],
    [42368,"2023-05-29T23:36:19","7","28,08"],
    [42369,"2023-05-29T23:38:19","8,26","36,24"],
    [42370,"2023-05-29T23:38:22","9,14","36,24"],
    [42371,"2023-05-29T23:40:18","7,54","25,91"],
    [42372,"2023-05-29T23:40:24","8,33","25,91"],
    [42373,"2023-05-29T23:42:20","7,3","14,58"],
    [42374,"2023-05-29T23:42:26","8,52","22,16"],
    [42375,"2023-05-29T23:44:23","8,23","27,91"],
    [42376,"2023-05-29T23:44:28","8,09","27,91"],
    [42377,"2023-05-29T23:46:25","8,29","24,13"],
    [42378,"2023-05-29T23:46:31","7,82","24,13"],
    [42379,"2023-05-29T23:48:27","8,14","25,51"],
    [42380,"2023-05-29T23:48:32","8,38","25,51"],
    [42381,"2023-05-29T23:50:32","6,83","23,5"],
    [42382,"2023-05-29T23:50:36","7,24","21,27"],
    [42383,"2023-05-29T23:52:35","8,25","26,21"],
    [42384,"2023-05-29T23:52:41","8,72","24,14"],
    [42385,"2023-05-29T23:54:36","7,25","24,91"],
    [42386,"2023-05-29T23:54:41","7,77","24,91"],
    [42387,"2023-05-29T23:56:37","7,36","15,57"],
    [42388,"2023-05-29T23:56:42","7,91","15,57"],
    [42389,"2023-05-29T23:58:40","9,12","13,48"],
    [42390,"2023-05-29T23:58:46","8,54","13,48"],
    [42391,"2023-05-30T00:00:46","8,53","19,74"],
    [42392,"2023-05-30T00:00:51","8,8","19,74"],
    [42393,"2023-05-30T00:02:49","8,56","22,5"],
    [42394,"2023-05-30T00:02:53","9,16","22,5"],
    [42395,"2023-05-30T00:04:47","9,1","18,2"],
    [42396,"2023-05-30T00:04:54","8,61","18,2"],
    [42397,"2023-05-30T00:06:53","9,53","27,29"],
    [42398,"2023-05-30T00:06:59","9,04","27,29"],
    [42399,"2023-05-30T00:08:52","9,82","20,3"],
    [42400,"2023-05-30T00:08:59","8,31","20,3"],
    [42401,"2023-05-30T00:10:55","8,03","13,15"],
    [42402,"2023-05-30T00:11:01","7,82","13,15"],
    [42403,"2023-05-30T00:12:58","9,1","20,53"],
    [42404,"2023-05-30T00:13:01","10,15","20,53"],
    [42405,"2023-05-30T00:14:59","9,98","9,2"],
    [42406,"2023-05-30T00:15:05","9,93","9,2"],
    [42407,"2023-05-30T00:17:01","9,83","12,61"],
    [42408,"2023-05-30T00:17:06","8,94","12,61"],
    [42409,"2023-05-30T00:19:06","9,68","7,77"],
    [42410,"2023-05-30T00:19:12","8,82","6,1"],
    [42411,"2023-05-30T00:21:13","8,76","11,49"],
    [42412,"2023-05-30T00:21:18","8,47","10,1"],
    [42413,"2023-05-30T00:23:13","8,03","6,55"],
    [42414,"2023-05-30T00:23:19","7,92","6,55"],
    [42415,"2023-05-30T00:25:16","7,74","12,17"],
    [42416,"2023-05-30T00:25:21","8,71","12,84"],
    [42417,"2023-05-30T00:27:20","8,67","6,41"],
    [42418,"2023-05-30T00:27:27","7,14","6,63"],
    [42419,"2023-05-30T00:29:25","8,04","15,24"],
    [42420,"2023-05-30T00:29:30","8,33","15,24"],
    [42421,"2023-05-30T00:31:27","7,72","11,1"],
    [42422,"2023-05-30T00:31:32","8,56","11,1"],
    [42423,"2023-05-30T00:33:27","7,26","6,15"],
    [42424,"2023-05-30T00:33:32","7,38","6,15"],
    [42425,"2023-05-30T00:35:28","8,49","7,66"],
    [42426,"2023-05-30T00:35:34","8,13","14,85"],
    [42427,"2023-05-30T00:37:28","7,97","15,2"],
    [42428,"2023-05-30T00:37:35","7,84","15,2"],
    [42429,"2023-05-30T00:39:31","6,49","8,6"],
    [42430,"2023-05-30T00:39:35","7,08","8,6"],
    [42431,"2023-05-30T00:41:33","7,23","7,19"],
    [42432,"2023-05-30T00:41:37","8,06","7,19"],
    [42433,"2023-05-30T00:43:32","7,58","10,87"],
    [42434,"2023-05-30T00:43:37","7,29","10,87"],
    [42435,"2023-05-30T00:45:32","7,01","8,91"],
    [42436,"2023-05-30T00:45:38","6,75","8,91"],
    [42437,"2023-05-30T00:47:36","7,25","356,65"],
    [42438,"2023-05-30T00:47:40","5,98","356,65"],
    [42439,"2023-05-30T00:49:37","7,03","359"],
    [42440,"2023-05-30T00:49:42","6,65","359"],
    [42441,"2023-05-30T00:51:40","7,61","6,83"],
    [42442,"2023-05-30T00:51:45","7,36","6,83"],
    [42443,"2023-05-30T00:53:44","6,86","355,28"],
    [42444,"2023-05-30T00:53:47","7,82","355,28"],
    [42445,"2023-05-30T00:55:44","7,57","350,19"],
    [42446,"2023-05-30T00:55:50","7,64","350,19"],
    [42447,"2023-05-30T00:57:46","6,65","5,36"],
    [42448,"2023-05-30T00:57:52","8,6","5,36"],
    [42449,"2023-05-30T00:59:49","6,76","357,24"],
    [42450,"2023-05-30T00:59:56","7,65","357,24"],
    [42451,"2023-05-30T01:01:51","6,84","343,92"],
    [42452,"2023-05-30T01:01:56","7,4","343,92"],
    [42453,"2023-05-30T01:03:54","7,19","340,25"],
    [42454,"2023-05-30T01:03:58","7,11","340,25"],
    [42455,"2023-05-30T01:05:57","7,27","343,14"],
    [42456,"2023-05-30T01:06:03","6,75","343,14"],
    [42457,"2023-05-30T01:08:02","6,52","352,8"],
    [42458,"2023-05-30T01:08:06","6,97","352,8"],
    [42459,"2023-05-30T01:10:04","6,85","337,97"],
    [42460,"2023-05-30T01:10:10","7,46","337,97"],
    [42461,"2023-05-30T01:12:06","6,52","336,88"],
    [42462,"2023-05-30T01:12:12","9,18","336,88"],
    [42463,"2023-05-30T01:14:10","5,99","355,22"],
    [42464,"2023-05-30T01:14:14","6,96","355,22"],
    [42465,"2023-05-30T01:16:08","7,18","342,15"],
    [42466,"2023-05-30T01:16:15","6,53","342,15"],
    [42467,"2023-05-30T01:18:12","7,14","344,58"],
    [42468,"2023-05-30T01:18:18","5,61","344,58"],
    [42469,"2023-05-30T01:20:14","7,91","348,14"],
    [42470,"2023-05-30T01:20:19","7,16","348,14"],
    [42471,"2023-05-30T01:22:17","8,88","346,07"],
    [42472,"2023-05-30T01:22:25","6,52","346,07"],
    [42473,"2023-05-30T01:24:24","8,95","348,41"],
    [42474,"2023-05-30T01:24:31","8,23","348,41"],
    [42475,"2023-05-30T01:26:30","8,39","349,71"],
    [42476,"2023-05-30T01:26:37","7,9","349,71"],
    [42477,"2023-05-30T01:28:30","9,16","347,58"],
    [42478,"2023-05-30T01:28:39","9,07","347,58"],
    [42479,"2023-05-30T01:30:30","8,69","355,17"],
    [42480,"2023-05-30T01:30:41","8,13","355,17"],
    [42481,"2023-05-30T01:32:37","9,15","348,88"],
    [42482,"2023-05-30T01:32:44","8,59","348,88"],
    [42483,"2023-05-30T01:34:36","8,54","338,02"],
    [42484,"2023-05-30T01:34:49","8,12","338,02"],
    [42485,"2023-05-30T01:36:48","8,36","342,26"],
    [42486,"2023-05-30T01:36:53","9","342,26"],
    [42487,"2023-05-30T01:38:57","8,91","345,67"],
    [42488,"2023-05-30T01:39:01","9,24","345,67"],
    [42489,"2023-05-30T01:41:02","9,16","348,54"],
    [42490,"2023-05-30T01:41:07","7,53","348,54"],
    [42491,"2023-05-30T01:43:07","7,25","351,36"],
    [42492,"2023-05-30T01:43:11","10,03","351,36"],
    [42493,"2023-05-30T01:45:11","9,66","342,6"],
    [42494,"2023-05-30T01:45:17","9,58","342,6"],
    [42495,"2023-05-30T01:47:16","9,53","343,46"],
    [42496,"2023-05-30T01:47:22","9,16","343,46"],
    [42497,"2023-05-30T01:49:19","9,24","355,5"],
    [42498,"2023-05-30T01:49:26","8,39","355,5"],
    [42499,"2023-05-30T01:51:22","8,96","346,96"],
    [42500,"2023-05-30T01:51:27","8,87","346,96"],
    [42501,"2023-05-30T01:53:22","7,74","349,99"],
    [42502,"2023-05-30T01:53:29","10,35","349,99"],
    [42503,"2023-05-30T01:55:26","9,74","344,86"],
    [42504,"2023-05-30T01:55:32","9,12","344,86"],
    [42505,"2023-05-30T01:57:31","9,9","348,9"],
    [42506,"2023-05-30T01:57:37","9,42","348,9"],
    [42507,"2023-05-30T01:59:34","9,69","352,27"],
    [42508,"2023-05-30T01:59:40","8,96","352,27"],
    [42509,"2023-05-30T02:01:40","8,89","348,19"],
    [42510,"2023-05-30T02:01:45","8,34","348,19"],
    [42511,"2023-05-30T02:03:40","8,57","351,09"],
    [42512,"2023-05-30T02:03:45","9,3","351,09"],
    [42513,"2023-05-30T02:05:39","9,5","343,18"],
    [42514,"2023-05-30T02:05:45","8,48","343,18"],
    [42515,"2023-05-30T02:07:42","8,23","339,18"],
    [42516,"2023-05-30T02:07:47","9,82","339,18"],
    [42517,"2023-05-30T02:09:47","8,94","343,88"],
    [42518,"2023-05-30T02:09:51","9,04","343,88"],
    [42519,"2023-05-30T02:11:49","10,11","339,54"],
    [42520,"2023-05-30T02:11:55","9,58","339,54"],
    [42521,"2023-05-30T02:13:51","10,14","337,91"],
    [42522,"2023-05-30T02:13:57","10,1","337,91"],
    [42523,"2023-05-30T02:15:53","9,5","339,12"],
    [42524,"2023-05-30T02:15:59","9,04","339,12"],
    [42525,"2023-05-30T02:17:58","9,57","340,25"],
    [42526,"2023-05-30T02:18:02","9,46","340,25"],
    [42527,"2023-05-30T02:19:57","9,72","334,87"],
    [42528,"2023-05-30T02:20:02","10,6","334,87"],
    [42529,"2023-05-30T02:21:58","9,78","336,53"],
    [42530,"2023-05-30T02:22:03","9,23","336,53"],
    [42531,"2023-05-30T02:24:01","9,06","349,1"],
    [42532,"2023-05-30T02:24:05","8,84","349,1"],
    [42533,"2023-05-30T02:26:01","9,66","342,58"],
    [42534,"2023-05-30T02:26:07","9","342,58"],
    [42535,"2023-05-30T02:28:05","8,98","353,22"],
    [42536,"2023-05-30T02:28:09","8,68","353,22"],
    [42537,"2023-05-30T02:30:08","9,8","354,38"],
    [42538,"2023-05-30T02:30:14","8,09","354,38"],
    [42539,"2023-05-30T02:32:11","8,95","348,03"],
    [42540,"2023-05-30T02:32:16","9,37","348,03"],
    [42541,"2023-05-30T02:34:16","7,91","345,86"],
    [42542,"2023-05-30T02:34:22","8,68","345,86"],
    [42543,"2023-05-30T02:36:18","9,17","347,33"],
    [42544,"2023-05-30T02:36:23","8,22","347,33"],
    [42545,"2023-05-30T02:38:18","7,73","350,53"],
    [42546,"2023-05-30T02:38:29","8,49","350,53"],
    [42547,"2023-05-30T02:40:19","8,68","356,15"],
    [42548,"2023-05-30T02:40:31","8,88","356,15"],
    [42549,"2023-05-30T02:42:29","8,87","349,57"],
    [42550,"2023-05-30T02:42:35","7,7","349,57"],
    [42551,"2023-05-30T02:44:31","8,24","352,81"],
    [42552,"2023-05-30T02:44:38","7,5","352,81"],
    [42553,"2023-05-30T02:46:37","7,86","344,84"],
    [42554,"2023-05-30T02:46:41","7,35","344,84"],
    [42555,"2023-05-30T02:48:44","7,32","349,28"],
    [42556,"2023-05-30T02:48:50","7,2","349,28"],
    [42557,"2023-05-30T02:50:48","6,89","351,83"],
    [42558,"2023-05-30T02:50:53","6,96","351,83"],
    [42559,"2023-05-30T02:52:52","7,04","359"],
    [42560,"2023-05-30T02:52:57","5,95","359"],
    [42561,"2023-05-30T02:54:54","7,55","356,54"],
    [42562,"2023-05-30T02:55:00","7,51","356,54"],
    [42563,"2023-05-30T02:56:59","5,77","357,79"],
    [42564,"2023-05-30T02:57:04","6,29","357,79"],
    [42565,"2023-05-30T02:59:01","5,47","332,55"],
    [42566,"2023-05-30T02:59:06","5,53","332,55"],
    [42567,"2023-05-30T03:00:57","6,38","356,89"],
    [42568,"2023-05-30T03:01:07","6,67","356,89"],
    [42569,"2023-05-30T03:03:05","6,17","18,36"],
    [42570,"2023-05-30T03:03:10","7,64","18,36"],
    [42571,"2023-05-30T03:05:04","7,82","355,04"],
    [42572,"2023-05-30T03:05:10","7,04","355,04"],
    [42573,"2023-05-30T03:07:06","8,22","17,33"],
    [42574,"2023-05-30T03:07:11","7,28","17,33"],
    [42575,"2023-05-30T03:09:08","7,33","19,06"],
    [42576,"2023-05-30T03:09:12","6,05","19,06"],
    [42577,"2023-05-30T03:11:10","6,7","11,99"],
    [42578,"2023-05-30T03:11:14","7,24","11,99"],
    [42579,"2023-05-30T03:13:12","8,26","7,53"],
    [42580,"2023-05-30T03:13:15","8,12","7,53"],
    [42581,"2023-05-30T03:15:14","7,99","357,34"],
    [42582,"2023-05-30T03:15:16","7,61","357,34"],
    [42583,"2023-05-30T03:17:12","8,34","256,21"],
    [42584,"2023-05-30T03:17:17","6,61","256,21"],
    [42585,"2023-05-30T03:19:16","7,42","353,28"],
    [42586,"2023-05-30T03:19:20","7,66","353,28"],
    [42587,"2023-05-30T03:21:17","8,19","355,24"],
    [42588,"2023-05-30T03:21:22","8,32","355,24"],
    [42589,"2023-05-30T03:23:22","8,13","356,58"],
    [42590,"2023-05-30T03:23:28","7,67","356,58"],
    [42591,"2023-05-30T03:25:31","7,65","357,99"],
    [42592,"2023-05-30T03:25:35","8,16","357,99"],
    [42593,"2023-05-30T03:27:42","8,15","11,07"],
    [42594,"2023-05-30T03:27:47","7,89","11,07"],
    [42595,"2023-05-30T03:29:43","5,82","9,96"],
    [42596,"2023-05-30T03:29:48","7,46","9,96"],
    [42597,"2023-05-30T03:31:43","7,29","11,5"],
    [42598,"2023-05-30T03:31:49","6,42","11,5"],
    [42599,"2023-05-30T03:33:45","7,35","15,79"],
    [42600,"2023-05-30T03:33:52","7,09","15,79"],
    [42601,"2023-05-30T03:35:50","6,89","357,66"],
    [42602,"2023-05-30T03:35:54","7,69","357,66"],
    [42603,"2023-05-30T03:37:52","7,56","9,48"],
    [42604,"2023-05-30T03:37:57","6,73","9,48"],
    [42605,"2023-05-30T03:39:57","6,98","357,75"],
    [42606,"2023-05-30T03:40:03","7,37","357,75"],
    [42607,"2023-05-30T03:42:00","6,75","9,36"],
    [42608,"2023-05-30T03:42:06","6,08","9,36"],
    [42609,"2023-05-30T03:44:03","7,56","4,34"],
    [42610,"2023-05-30T03:44:08","7,3","4,34"],
    [42611,"2023-05-30T03:46:05","6,64","354,65"],
    [42612,"2023-05-30T03:46:13","7,43","354,65"],
    [42613,"2023-05-30T03:48:08","6,55","353,31"],
    [42614,"2023-05-30T03:48:19","6,21","353,31"],
    [42615,"2023-05-30T03:50:17","6,32","355,3"],
    [42616,"2023-05-30T03:50:23","6,7","355,3"],
    [42617,"2023-05-30T03:52:25","6,65","358,35"],
    [42618,"2023-05-30T03:52:36","5,97","358,35"],
    [42619,"2023-05-30T03:54:31","6,62","353,97"],
    [42620,"2023-05-30T03:54:37","7,05","353,97"],
    [42621,"2023-05-30T03:56:35","7,55","359"],
    [42622,"2023-05-30T03:56:37","7,21","359"],
    [42623,"2023-05-30T03:58:34","7,09","5,47"],
    [42624,"2023-05-30T03:58:39","6,61","5,47"],
    [42625,"2023-05-30T04:00:38","6,77","70,18"],
    [42626,"2023-05-30T04:00:44","6,32","70,18"],
    [42627,"2023-05-30T04:02:43","7,51","4,5"],
    [42628,"2023-05-30T04:02:49","6,51","4,5"],
    [42629,"2023-05-30T04:04:45","5,65","13,93"],
    [42630,"2023-05-30T04:04:50","6,32","13,93"],
    [42631,"2023-05-30T04:06:45","5,98","9,47"],
    [42632,"2023-05-30T04:06:51","5,87","9,47"],
    [42633,"2023-05-30T04:08:46","7,84","11,57"],
    [42634,"2023-05-30T04:08:51","7,47","11,57"],
    [42635,"2023-05-30T04:10:49","7,16","7,59"],
    [42636,"2023-05-30T04:10:55","6,73","7,59"],
    [42637,"2023-05-30T04:12:51","7,28","9,56"],
    [42638,"2023-05-30T04:12:55","7,51","9,56"],
    [42639,"2023-05-30T04:14:52","6,63","15,7"],
    [42640,"2023-05-30T04:14:56","7,3","15,7"],
    [42641,"2023-05-30T04:16:54","7,39","14,03"],
    [42642,"2023-05-30T04:16:58","6,53","14,03"],
    [42643,"2023-05-30T04:18:54","6,83","10,64"],
    [42644,"2023-05-30T04:18:59","6,86","10,64"],
    [42645,"2023-05-30T04:20:58","6,96","11,51"],
    [42646,"2023-05-30T04:21:05","7,04","7,58"],
    [42647,"2023-05-30T04:23:04","7,18","12,08"],
    [42648,"2023-05-30T04:23:14","7,35","16,65"],
    [42649,"2023-05-30T04:25:16","7,27","9,29"],
    [42650,"2023-05-30T04:25:22","6,72","9,29"],
    [42651,"2023-05-30T04:27:21","6,4","17,49"],
    [42652,"2023-05-30T04:27:27","7,07","17,49"],
    [42653,"2023-05-30T04:29:23","6,59","13,38"],
    [42654,"2023-05-30T04:29:29","6,39","13,38"],
    [42655,"2023-05-30T04:31:28","6,8","180,41"],
    [42656,"2023-05-30T04:31:31","5,74","180,41"],
    [42657,"2023-05-30T04:33:28","5,64","13,95"],
    [42658,"2023-05-30T04:33:34","6,84","13,95"],
    [42659,"2023-05-30T04:35:38","6,92","288,17"],
    [42660,"2023-05-30T04:35:51","5,7","288,17"],
    [42661,"2023-05-30T04:37:39","7,22","10,76"],
    [42662,"2023-05-30T04:37:54","6,53","10,76"],
    [42663,"2023-05-30T04:39:52","5,55","356,84"],
    [42664,"2023-05-30T04:39:58","5,99","356,84"],
    [42665,"2023-05-30T04:42:03","6,08","243,86"],
    [42666,"2023-05-30T04:42:09","6,28","243,86"],
    [42667,"2023-05-30T04:44:05","6,81","206,18"],
    [42668,"2023-05-30T04:44:10","5,87","206,18"],
    [42669,"2023-05-30T04:46:09","6,59","7,5"],
    [42670,"2023-05-30T04:46:15","6,11","7,5"],
    [42671,"2023-05-30T04:48:14","7,04","337,75"],
    [42672,"2023-05-30T04:48:21","8,35","337,75"],
    [42673,"2023-05-30T04:50:20","6,51","11,43"],
    [42674,"2023-05-30T04:50:23","7,37","11,43"],
    [42675,"2023-05-30T04:52:21","5,71","4,7"],
    [42676,"2023-05-30T04:52:26","6,29","4,7"],
    [42677,"2023-05-30T04:54:24","7,01","5,98"],
    [42678,"2023-05-30T04:54:29","7,2","5,98"],
    [42679,"2023-05-30T04:56:29","6,7","7,35"],
    [42680,"2023-05-30T04:56:34","6,28","7,35"],
    [42681,"2023-05-30T04:58:32","6,33","5,32"],
    [42682,"2023-05-30T04:58:44","5,55","5,32"],
    [42683,"2023-05-30T05:00:42","6,67","200,65"],
    [42684,"2023-05-30T05:00:47","5,3","200,65"],
    [42685,"2023-05-30T05:02:46","5,57","350,92"],
    [42686,"2023-05-30T05:02:52","4,73","350,92"],
    [42687,"2023-05-30T05:04:50","5,68","12,9"],
    [42688,"2023-05-30T05:04:54","5,13","12,9"],
    [42689,"2023-05-30T05:06:53","5,96","357,61"],
    [42690,"2023-05-30T05:06:58","5,98","357,61"],
    [42691,"2023-05-30T05:08:54","4,65","20,84"],
    [42692,"2023-05-30T05:08:58","5,68","20,84"],
    [42693,"2023-05-30T05:10:56","5,58","16,08"],
    [42694,"2023-05-30T05:11:00","5,54","16,08"],
    [42695,"2023-05-30T05:12:59","6","5,2"],
    [42696,"2023-05-30T05:13:04","6,29","5,2"],
    [42697,"2023-05-30T05:15:01","5,37","29,91"],
    [42698,"2023-05-30T05:15:08","6,1","29,91"],
    [42699,"2023-05-30T05:17:03","5,46","18,73"],
    [42700,"2023-05-30T05:17:08","5,79","18,73"],
    [42701,"2023-05-30T05:19:06","5,93","22,92"],
    [42702,"2023-05-30T05:19:09","5,99","22,92"],
    [42703,"2023-05-30T05:21:07","5,78","15,59"],
    [42704,"2023-05-30T05:21:22","6,22","15,59"],
    [42705,"2023-05-30T05:23:17","6,32","25,89"],
    [42706,"2023-05-30T05:23:23","6,88","25,89"],
    [42707,"2023-05-30T05:25:13","6,84","18,6"],
    [42708,"2023-05-30T05:25:24","6,2","18,6"],
    [42709,"2023-05-30T05:27:18","6,15","10,57"],
    [42710,"2023-05-30T05:27:35","7,46","10,57"],
    [42711,"2023-05-30T05:29:30","6,22","24,38"],
    [42712,"2023-05-30T05:29:36","4,78","24,38"],
    [42713,"2023-05-30T05:31:34","6,09","28"],
    [42714,"2023-05-30T05:31:39","6,67","28"],
    [42715,"2023-05-30T05:33:39","6,15","17,87"],
    [42716,"2023-05-30T05:33:43","5,65","17,87"],
    [42717,"2023-05-30T05:35:42","5,99","4,1"],
    [42718,"2023-05-30T05:35:48","6,15","4,1"],
    [42719,"2023-05-30T05:37:48","6,08","11,72"],
    [42720,"2023-05-30T05:37:51","6,67","11,72"],
    [42721,"2023-05-30T05:39:47","6,53","14,76"],
    [42722,"2023-05-30T05:39:53","6,06","14,76"],
    [42723,"2023-05-30T05:41:49","6,68","23,25"],
    [42724,"2023-05-30T05:41:54","7,06","23,25"],
    [42725,"2023-05-30T05:43:57","7,15","15,63"],
    [42726,"2023-05-30T05:44:00","6,31","15,63"],
    [42727,"2023-05-30T05:45:58","6,97","14,08"],
    [42728,"2023-05-30T05:46:03","6,55","14,08"],
    [42729,"2023-05-30T05:48:02","6,54","27,35"],
    [42730,"2023-05-30T05:48:08","7,65","27,35"],
    [42731,"2023-05-30T05:50:02","7,54","13,36"],
    [42732,"2023-05-30T05:50:12","6,96","13,36"],
    [42733,"2023-05-30T05:52:19","6,93","24,9"],
    [42734,"2023-05-30T05:52:25","7,53","24,9"],
    [42735,"2023-05-30T05:54:20","6,61","28,6"],
    [42736,"2023-05-30T05:54:25","6,85","28,6"],
    [42737,"2023-05-30T05:56:24","8,01","22,68"],
    [42738,"2023-05-30T05:56:28","7,35","22,68"],
    [42739,"2023-05-30T05:58:25","7,96","9,9"],
    [42740,"2023-05-30T05:58:30","7,85","9,9"],
    [42741,"2023-05-30T06:00:26","7,56","17,46"],
    [42742,"2023-05-30T06:00:31","7,62","17,46"],
    [42743,"2023-05-30T06:02:27","6,69","28,03"],
    [42744,"2023-05-30T06:02:33","8,07","28,03"],
    [42745,"2023-05-30T06:04:30","6,23","25,8"],
    [42746,"2023-05-30T06:04:34","7,81","25,8"],
    [42747,"2023-05-30T06:06:34","6,38","23,9"],
    [42748,"2023-05-30T06:06:39","6,96","23,9"],
    [42749,"2023-05-30T06:08:35","7,99","14,8"],
    [42750,"2023-05-30T06:08:41","7,18","14,8"],
    [42751,"2023-05-30T06:10:40","7,67","12,44"],
    [42752,"2023-05-30T06:10:45","7,53","12,44"],
    [42753,"2023-05-30T06:12:44","7,74","13,95"],
    [42754,"2023-05-30T06:12:48","7,22","13,95"],
    [42755,"2023-05-30T06:14:45","7,85","7,78"],
    [42756,"2023-05-30T06:14:50","7,36","7,78"],
    [42757,"2023-05-30T06:16:46","7,18","95,9"],
    [42758,"2023-05-30T06:16:52","7,88","95,9"],
    [42759,"2023-05-30T06:18:52","7,57","11,33"],
    [42760,"2023-05-30T06:18:57","7,42","11,33"],
    [42761,"2023-05-30T06:20:55","8,4","357,11"],
    [42762,"2023-05-30T06:21:00","7,97","357,11"],
    [42763,"2023-05-30T06:23:00","8,68","5,66"],
    [42764,"2023-05-30T06:23:06","7,54","5,66"],
    [42765,"2023-05-30T06:25:04","8,45","348,37"],
    [42766,"2023-05-30T06:25:11","6,8","348,37"],
    [42767,"2023-05-30T06:27:08","8,18","352,44"],
    [42768,"2023-05-30T06:27:18","7,54","352,44"],
    [42769,"2023-05-30T06:29:12","8,6","353,49"],
    [42770,"2023-05-30T06:29:26","8,31","353,49"],
    [42771,"2023-05-30T06:31:14","8,25","6,68"],
    [42772,"2023-05-30T06:31:33","7,65","6,68"],
    [42773,"2023-05-30T06:33:29","7,32","8,93"],
    [42774,"2023-05-30T06:33:34","7,85","8,93"],
    [42775,"2023-05-30T06:35:33","8,39","15,01"],
    [42776,"2023-05-30T06:35:40","7,16","15,01"],
    [42777,"2023-05-30T06:37:35","7,45","18,01"],
    [42778,"2023-05-30T06:37:40","7,43","18,01"],
    [42779,"2023-05-30T06:39:40","7,74","19,04"],
    [42780,"2023-05-30T06:39:45","7,11","19,04"],
    [42781,"2023-05-30T06:41:41","7,69","15,72"],
    [42782,"2023-05-30T06:41:46","7,48","15,72"],
    [42783,"2023-05-30T06:43:47","7,55","6,85"],
    [42784,"2023-05-30T06:43:52","7,04","6,85"],
    [42785,"2023-05-30T06:45:49","5,74","8,98"],
    [42786,"2023-05-30T06:45:53","5,43","8,98"],
    [42787,"2023-05-30T06:47:50","6,26","139,32"],
    [42788,"2023-05-30T06:47:57","6,8","139,32"],
    [42789,"2023-05-30T06:49:54","6,75","6,17"],
    [42790,"2023-05-30T06:49:59","6,4","6,17"],
    [42791,"2023-05-30T06:51:54","7,08","7,61"],
    [42792,"2023-05-30T06:52:06","6,13","7,61"],
    [42793,"2023-05-30T06:54:05","5,69","321,21"],
    [42794,"2023-05-30T06:54:10","6,51","321,21"],
    [42795,"2023-05-30T06:56:06","6,97","16,5"],
    [42796,"2023-05-30T06:56:11","5,71","16,5"],
    [42797,"2023-05-30T06:58:09","5,88","7,63"],
    [42798,"2023-05-30T06:58:14","5,45","7,63"],
    [42799,"2023-05-30T07:00:13","7,18","18,04"],
    [42800,"2023-05-30T07:00:19","6,72","18,04"],
    [42801,"2023-05-30T07:02:13","7,13","11,66"],
    [42802,"2023-05-30T07:02:19","6,86","11,66"],
    [42803,"2023-05-30T07:04:17","8,39","16,14"],
    [42804,"2023-05-30T07:04:21","7,65","16,14"],
    [42805,"2023-05-30T07:06:20","8,22","13,96"],
    [42806,"2023-05-30T07:06:25","7,81","13,96"],
    [42807,"2023-05-30T07:08:20","8,52","26,46"],
    [42808,"2023-05-30T07:08:26","8,46","26,46"],
    [42809,"2023-05-30T07:10:24","8,98","13,72"],
    [42810,"2023-05-30T07:10:29","9,59","13,72"],
    [42811,"2023-05-30T07:12:26","8,85","16,91"],
    [42812,"2023-05-30T07:12:31","8,86","16,91"],
    [42813,"2023-05-30T07:14:30","9,77","19,26"],
    [42814,"2023-05-30T07:14:35","9,45","19,26"],
    [42815,"2023-05-30T07:16:34","8,95","15,89"],
    [42816,"2023-05-30T07:16:37","7,89","15,89"],
    [42817,"2023-05-30T07:18:36","8,1","17,92"],
    [42818,"2023-05-30T07:18:40","8,54","17,92"],
    [42819,"2023-05-30T07:20:45","8,62","20,3"],
    [42820,"2023-05-30T07:20:49","7,2","20,3"],
    [42821,"2023-05-30T07:22:49","9,26","14,2"],
    [42822,"2023-05-30T07:22:54","7,02","14,2"],
    [42823,"2023-05-30T07:24:52","8,15","11,34"],
    [42824,"2023-05-30T07:24:58","8,71","11,34"],
    [42825,"2023-05-30T07:26:57","8,68","14,64"],
    [42826,"2023-05-30T07:27:08","7,62","14,64"],
    [42827,"2023-05-30T07:29:11","7,65","223,25"],
    [42828,"2023-05-30T07:29:17","7,07","223,25"],
    [42829,"2023-05-30T07:31:14","8,47","9,66"],
    [42830,"2023-05-30T07:31:20","8,7","9,66"],
    [42831,"2023-05-30T07:33:18","7,54","12,34"],
    [42832,"2023-05-30T07:33:25","7,94","12,34"],
    [42833,"2023-05-30T07:35:24","8,26","10,61"],
    [42834,"2023-05-30T07:35:29","9,07","10,61"],
    [42835,"2023-05-30T07:37:28","7,91","13,15"],
    [42836,"2023-05-30T07:37:34","8,71","13,15"],
    [42837,"2023-05-30T07:39:30","7,49","9,09"],
    [42838,"2023-05-30T07:39:35","8,31","9,09"],
    [42839,"2023-05-30T07:41:35","7,76","10,62"],
    [42840,"2023-05-30T07:41:41","7,89","10,62"],
    [42841,"2023-05-30T07:43:36","8,38","8,57"],
    [42842,"2023-05-30T07:43:42","8,09","8,57"],
    [42843,"2023-05-30T07:45:40","8,17","10,18"],
    [42844,"2023-05-30T07:45:46","7,96","10,18"],
    [42845,"2023-05-30T07:47:45","7,56","13,52"],
    [42846,"2023-05-30T07:47:50","7,5","13,52"],
    [42847,"2023-05-30T07:49:48","6,91","5,81"],
    [42848,"2023-05-30T07:49:53","7,78","5,81"],
    [42849,"2023-05-30T07:51:52","7,55","8,86"],
    [42850,"2023-05-30T07:52:00","7,89","8,86"],
    [42851,"2023-05-30T07:53:57","7,86","359"],
    [42852,"2023-05-30T07:54:00","7,43","359"],
    [42853,"2023-05-30T07:55:59","6,13","348,68"],
    [42854,"2023-05-30T07:56:05","6,04","348,68"],
    [42855,"2023-05-30T07:58:00","7,2","359"],
    [42856,"2023-05-30T07:58:09","8,43","359"],
    [42857,"2023-05-30T08:00:04","7,2","348,95"],
    [42858,"2023-05-30T08:00:10","6,83","348,95"],
    [42859,"2023-05-30T08:02:09","6,93","4,79"],
    [42860,"2023-05-30T08:02:14","6,62","4,79"],
    [42861,"2023-05-30T08:04:13","7,24","16,6"],
    [42862,"2023-05-30T08:04:19","7,56","16,6"],
    [42863,"2023-05-30T08:06:14","6,69","13,66"],
    [42864,"2023-05-30T08:06:20","7,96","13,66"],
    [42865,"2023-05-30T08:08:15","5,91","8,04"],
    [42866,"2023-05-30T08:08:21","7,17","8,04"],
    [42867,"2023-05-30T08:10:18","7,47","13,36"],
    [42868,"2023-05-30T08:10:23","6,61","13,36"],
    [42869,"2023-05-30T08:12:18","7,02","17,37"],
    [42870,"2023-05-30T08:12:23","7,69","17,37"],
    [42871,"2023-05-30T08:14:23","7,22","13,07"],
    [42872,"2023-05-30T08:14:27","7,11","13,07"],
    [42873,"2023-05-30T08:16:24","7,47","16,98"],
    [42874,"2023-05-30T08:16:30","6,53","16,98"],
    [42875,"2023-05-30T08:18:29","8,07","10,61"],
    [42876,"2023-05-30T08:18:34","7,08","10,61"],
    [42877,"2023-05-30T08:20:34","6,89","5,4"],
    [42878,"2023-05-30T08:20:40","7,72","5,4"],
    [42879,"2023-05-30T08:22:35","7,12","7,71"],
    [42880,"2023-05-30T08:22:46","5,72","7,71"],
    [42881,"2023-05-30T08:24:37","7,55","13,4"],
    [42882,"2023-05-30T08:24:50","6,34","13,4"],
    [42883,"2023-05-30T08:26:50","7,71","11,92"],
    [42884,"2023-05-30T08:26:56","8,64","11,92"],
    [42885,"2023-05-30T08:28:51","7,91","20,51"],
    [42886,"2023-05-30T08:28:57","7,06","20,51"],
    [42887,"2023-05-30T08:30:52","6,85","22,89"],
    [42888,"2023-05-30T08:30:57","6,31","22,89"],
    [42889,"2023-05-30T08:32:54","8,31","17,32"],
    [42890,"2023-05-30T08:32:59","8,08","17,32"],
    [42891,"2023-05-30T08:34:57","6,51","7,43"],
    [42892,"2023-05-30T08:35:00","7,67","7,43"],
    [42893,"2023-05-30T08:36:59","7,25","11,72"],
    [42894,"2023-05-30T08:37:04","7,88","11,72"],
    [42895,"2023-05-30T08:39:03","7,88","17,04"],
    [42896,"2023-05-30T08:39:10","7,61","17,04"],
    [42897,"2023-05-30T08:41:09","8,1","14,17"],
    [42898,"2023-05-30T08:41:14","8,53","14,17"],
    [42899,"2023-05-30T08:43:19","8,47","12,82"],
    [42900,"2023-05-30T08:43:24","8,34","12,82"],
    [42901,"2023-05-30T08:45:23","8,25","3,81"],
    [42902,"2023-05-30T08:45:28","8,18","3,81"],
    [42903,"2023-05-30T08:47:27","7,83","17,88"],
    [42904,"2023-05-30T08:47:33","8,3","17,88"],
    [42905,"2023-05-30T08:49:30","8,78","18,9"],
    [42906,"2023-05-30T08:49:34","7,87","18,9"],
    [42907,"2023-05-30T08:51:34","8,63","11,87"],
    [42908,"2023-05-30T08:51:41","9,12","11,87"],
    [42909,"2023-05-30T08:53:37","8,6","13,51"],
    [42910,"2023-05-30T08:53:42","8,39","13,51"],
    [42911,"2023-05-30T08:55:39","8,59","18,69"],
    [42912,"2023-05-30T08:55:43","9,18","18,69"],
    [42913,"2023-05-30T08:57:40","9,16","15,37"],
    [42914,"2023-05-30T08:57:45","7,51","15,37"],
    [42915,"2023-05-30T08:59:43","8,52","14,23"],
    [42916,"2023-05-30T08:59:49","9,3","14,23"],
    [42917,"2023-05-30T09:01:46","8,69","8,37"],
    [42918,"2023-05-30T09:01:52","7,76","8,37"],
    [42919,"2023-05-30T09:03:48","8,65","15,61"],
    [42920,"2023-05-30T09:03:53","8,56","15,61"],
    [42921,"2023-05-30T09:05:50","9,22","13,62"],
    [42922,"2023-05-30T09:05:57","8,99","13,62"],
    [42923,"2023-05-30T09:07:55","8,64","17,69"],
    [42924,"2023-05-30T09:07:59","9,2","17,69"],
    [42925,"2023-05-30T09:09:57","9,7","14,02"],
    [42926,"2023-05-30T09:10:03","9,61","14,02"],
    [42927,"2023-05-30T09:12:02","7,98","4,95"],
    [42928,"2023-05-30T09:12:08","8,75","4,95"],
    [42929,"2023-05-30T09:14:12","8,79","13,2"],
    [42930,"2023-05-30T09:14:18","9,27","13,2"],
    [42931,"2023-05-30T09:16:19","9,3","16,04"],
    [42932,"2023-05-30T09:16:25","8,76","16,04"],
    [42933,"2023-05-30T09:18:24","9,46","8,09"],
    [42934,"2023-05-30T09:18:42","8,27","8,09"],
    [42935,"2023-05-30T09:20:38","8,43","5,78"],
    [42936,"2023-05-30T09:20:45","7,53","5,78"],
    [42937,"2023-05-30T09:22:42","8,43","15,58"],
    [42938,"2023-05-30T09:22:45","7,66","15,58"],
    [42939,"2023-05-30T09:24:40","7,81","16,66"],
    [42940,"2023-05-30T09:24:46","8,51","16,66"],
    [42941,"2023-05-30T09:26:42","8,07","23,58"],
    [42942,"2023-05-30T09:26:49","8,31","23,58"],
    [42943,"2023-05-30T09:28:46","6,99","18,41"],
    [42944,"2023-05-30T09:28:51","7,11","18,41"],
    [42945,"2023-05-30T09:30:48","7,15","17,01"],
    [42946,"2023-05-30T09:30:54","6,49","17,01"],
    [42947,"2023-05-30T09:32:53","7,41","15,49"],
    [42948,"2023-05-30T09:32:58","7,25","15,49"],
    [42949,"2023-05-30T09:34:58","6,65","355,59"],
    [42950,"2023-05-30T09:35:05","7,02","355,59"],
    [42951,"2023-05-30T09:37:00","6,04","356,84"],
    [42952,"2023-05-30T09:37:06","7,46","356,84"],
    [42953,"2023-05-30T09:39:01","6,64","67,34"],
    [42954,"2023-05-30T09:39:06","6,53","67,34"],
    [42955,"2023-05-30T09:41:04","5,47","215,68"],
    [42956,"2023-05-30T09:41:09","6,8","215,68"],
    [42957,"2023-05-30T09:43:10","6,75","8,81"],
    [42958,"2023-05-30T09:43:15","5,28","8,81"],
    [42959,"2023-05-30T09:45:23","5,3","10,29"],
    [42960,"2023-05-30T09:45:28","5,52","10,29"],
    [42961,"2023-05-30T09:47:27","5,69","8,64"],
    [42962,"2023-05-30T09:47:34","5,97","8,64"],
    [42963,"2023-05-30T09:49:32","4,35","19,41"],
    [42964,"2023-05-30T09:49:37","5,33","19,41"],
    [42965,"2023-05-30T09:51:35","4,75","12,96"],
    [42966,"2023-05-30T09:51:37","5,14","12,96"],
    [42967,"2023-05-30T09:53:33","5,24","352,66"],
    [42968,"2023-05-30T09:53:39","5,31","352,66"],
    [42969,"2023-05-30T09:55:35","5,47","354,13"],
    [42970,"2023-05-30T09:55:40","6","354,13"],
    [42971,"2023-05-30T09:57:34","5,32","18,42"],
    [42972,"2023-05-30T09:57:41","5,28","18,42"],
    [42973,"2023-05-30T09:59:41","5,03","34,4"],
    [42974,"2023-05-30T09:59:50","4,55","34,4"],
    [42975,"2023-05-30T10:01:43","5,36","16,54"],
    [42976,"2023-05-30T10:01:51","5,59","16,54"],
    [42977,"2023-05-30T10:03:50","4,93","18,18"],
    [42978,"2023-05-30T10:03:55","5,01","18,18"],
    [42979,"2023-05-30T10:05:52","4,81","35,44"],
    [42980,"2023-05-30T10:05:57","6,33","35,44"],
    [42981,"2023-05-30T10:07:57","5,61","33,96"],
    [42982,"2023-05-30T10:08:03","4,48","33,96"],
    [42983,"2023-05-30T10:10:01","5,35","39,9"],
    [42984,"2023-05-30T10:10:07","4,62","39,9"],
    [42985,"2023-05-30T10:12:04","5,15","29,68"],
    [42986,"2023-05-30T10:12:09","5,06","29,68"],
    [42987,"2023-05-30T10:14:08","4,72","36,52"],
    [42988,"2023-05-30T10:14:14","6,04","36,52"],
    [42989,"2023-05-30T10:16:13","5,62","40,67"],
    [42990,"2023-05-30T10:16:18","5,54","40,67"],
    [42991,"2023-05-30T10:18:24","5,48","34,88"],
    [42992,"2023-05-30T10:18:30","5,18","34,88"],
    [42993,"2023-05-30T10:20:26","5,45","20,84"],
    [42994,"2023-05-30T10:20:31","4,97","20,84"],
    [42995,"2023-05-30T10:22:27","5,17","31,33"],
    [42996,"2023-05-30T10:22:33","4,54","31,33"],
    [42997,"2023-05-30T10:24:32","4,81","32,93"],
    [42998,"2023-05-30T10:24:37","5,5","32,93"],
    [42999,"2023-05-30T10:26:39","5,59","41,03"],
    [43000,"2023-05-30T10:26:42","5,22","41,03"],
    [43001,"2023-05-30T10:28:36","5,23","50,88"],
    [43002,"2023-05-30T10:28:42","5,36","50,88"],
    [43003,"2023-05-30T10:30:41","5,1","19,59"],
    [43004,"2023-05-30T10:30:47","5,49","19,59"],
    [43005,"2023-05-30T10:32:44","5,08","33,37"],
    [43006,"2023-05-30T10:32:49","4,65","33,37"],
    [43007,"2023-05-30T10:34:46","5,74","34,68"],
    [43008,"2023-05-30T10:34:52","4,76","34,68"],
    [43009,"2023-05-30T10:36:48","6,11","33,2"],
    [43010,"2023-05-30T10:36:53","5,25","33,2"],
    [43011,"2023-05-30T10:38:50","4,8","22,34"],
    [43012,"2023-05-30T10:38:56","5,68","22,34"],
    [43013,"2023-05-30T10:40:51","5,35","3,2"],
    [43014,"2023-05-30T10:40:56","3,56","3,2"],
    [43015,"2023-05-30T10:42:56","5,46","16,88"],
    [43016,"2023-05-30T10:42:59","5,24","16,88"],
    [43017,"2023-05-30T10:44:56","4,76","20,06"],
    [43018,"2023-05-30T10:45:01","4,92","20,06"],
    [43019,"2023-05-30T10:47:02","4,88","8,07"],
    [43020,"2023-05-30T10:47:07","4,81","8,07"],
    [43021,"2023-05-30T10:49:05","5,12","351,36"],
    [43022,"2023-05-30T10:49:08","4,94","351,36"],
    [43023,"2023-05-30T10:51:10","4,99","25,67"],
    [43024,"2023-05-30T10:51:16","4,82","25,67"],
    [43025,"2023-05-30T10:53:15","5,03","27,93"],
    [43026,"2023-05-30T10:53:21","5,82","27,93"],
    [43027,"2023-05-30T10:55:20","4,78","19,91"],
    [43028,"2023-05-30T10:55:25","5,25","19,91"],
    [43029,"2023-05-30T10:57:23","4,94","30,05"],
    [43030,"2023-05-30T10:57:28","5,99","30,05"],
    [43031,"2023-05-30T10:59:28","5,13","26,92"],
    [43032,"2023-05-30T10:59:43","5,35","26,92"],
    [43033,"2023-05-30T11:01:33","5,75","18,76"],
    [43034,"2023-05-30T11:01:43","6","18,76"],
    [43035,"2023-05-30T11:03:41","5,12","30,52"],
    [43036,"2023-05-30T11:03:46","4,78","30,52"],
    [43037,"2023-05-30T11:05:44","3,59","22,57"],
    [43038,"2023-05-30T11:05:49","4,06","22,57"],
    [43039,"2023-05-30T11:07:46","4,78","7,64"],
    [43040,"2023-05-30T11:07:51","4,45","7,64"],
    [43041,"2023-05-30T11:09:48","4,66","23,9"],
    [43042,"2023-05-30T11:09:53","3,83","23,9"],
    [43043,"2023-05-30T11:11:52","3,68","46,06"],
    [43044,"2023-05-30T11:11:57","2,77","46,06"],
    [43045,"2023-05-30T11:13:52","2,62","22,03"],
    [43046,"2023-05-30T11:13:57","3,14","22,03"],
    [43047,"2023-05-30T11:15:56","3,7","30,28"],
    [43048,"2023-05-30T11:16:02","3,45","30,28"],
    [43049,"2023-05-30T11:18:00","3,4","32,89"],
    [43050,"2023-05-30T11:18:04","2,44","32,89"],
    [43051,"2023-05-30T11:20:01","3,59","36,88"],
    [43052,"2023-05-30T11:20:06","4,04","36,88"],
    [43053,"2023-05-30T11:22:20","4,11","9,96"],
    [43054,"2023-05-30T11:22:22","3,71","9,96"],
    [43055,"2023-05-30T11:24:22","3,97","320,2"],
    [43056,"2023-05-30T11:24:25","4,93","320,2"],
    [43057,"2023-05-30T11:26:19","4,56","339,57"],
    [43058,"2023-05-30T11:26:25","3,71","339,57"],
    [43059,"2023-05-30T11:28:24","5,02","14"],
    [43060,"2023-05-30T11:28:30","3,23","14"],
    [43061,"2023-05-30T11:30:27","4,51","346,78"],
    [43062,"2023-05-30T11:30:31","5,04","346,78"],
    [43063,"2023-05-30T11:32:27","3,86","6,09"],
    [43064,"2023-05-30T11:32:32","5,84","6,09"],
    [43065,"2023-05-30T11:34:32","5,04","8,85"],
    [43066,"2023-05-30T11:34:38","4,53","8,85"],
    [43067,"2023-05-30T11:36:37","4,16","13,13"],
    [43068,"2023-05-30T11:36:43","3,99","13,13"],
    [43069,"2023-05-30T11:38:43","4,28","9,73"],
    [43070,"2023-05-30T11:38:46","3,81","9,73"],
    [43071,"2023-05-30T11:40:48","3,84","353,56"],
    [43072,"2023-05-30T11:40:55","3,32","353,56"],
    [43073,"2023-05-30T11:42:50","4,45","24,28"],
    [43074,"2023-05-30T11:42:56","4,73","24,28"],
    [43075,"2023-05-30T11:44:53","4,83","46,16"],
    [43076,"2023-05-30T11:44:57","5,14","46,16"],
    [43077,"2023-05-30T11:46:53","4,63","13,7"],
    [43078,"2023-05-30T11:46:59","3,61","13,7"],
    [43079,"2023-05-30T11:49:04","3,59","23,53"],
    [43080,"2023-05-30T11:49:09","3,84","23,53"],
    [43081,"2023-05-30T11:51:05","3,04","17,14"],
    [43082,"2023-05-30T11:51:11","3,46","17,14"],
    [43083,"2023-05-30T11:53:10","4,96","351,33"],
    [43084,"2023-05-30T11:53:15","3,67","351,33"],
    [43085,"2023-05-30T11:55:14","3,56","354,34"],
    [43086,"2023-05-30T11:55:17","3,25","354,34"],
    [43087,"2023-05-30T11:57:14","3,25","7,91"],
    [43088,"2023-05-30T11:57:20","3,51","7,91"],
    [43089,"2023-05-30T11:59:16","2,81","30,24"],
    [43090,"2023-05-30T11:59:21","4","30,24"],
    [43091,"2023-05-30T12:01:20","2,93","56,19"],
    [43092,"2023-05-30T12:01:27","3,03","56,19"],
    [43093,"2023-05-30T12:03:23","3,02","59,5"],
    [43094,"2023-05-30T12:03:29","3,77","59,5"],
    [43095,"2023-05-30T12:05:28","3,47","46,51"],
    [43096,"2023-05-30T12:05:34","4,19","46,51"],
    [43097,"2023-05-30T12:07:36","4,11","59,06"],
    [43098,"2023-05-30T12:07:42","4,31","59,06"],
    [43099,"2023-05-30T12:09:40","3,25","55,59"],
    [43100,"2023-05-30T12:09:46","3,24","55,59"],
    [43101,"2023-05-30T12:11:40","4,25","23,79"],
    [43102,"2023-05-30T12:11:46","3,56","28,9"],
    [43103,"2023-05-30T12:13:46","3,58","27,17"],
    [43104,"2023-05-30T12:13:58","3,15","35,74"],
    [43105,"2023-05-30T12:15:51","3,4","42,95"],
    [43106,"2023-05-30T12:16:03","3,62","43,48"],
    [43107,"2023-05-30T12:17:54","4,86","51,72"],
    [43108,"2023-05-30T12:18:04","4,7","63,6"],
    [43109,"2023-05-30T12:19:56","4,33","47,02"],
    [43110,"2023-05-30T12:20:04","3,93","52,35"],
    [43111,"2023-05-30T12:21:55","3,99","63,45"],
    [43112,"2023-05-30T12:22:05","3,69","63,45"],
    [43113,"2023-05-30T12:24:04","4,22","44,88"],
    [43114,"2023-05-30T12:24:10","4,16","44,88"],
    [43115,"2023-05-30T12:26:11","4,18","57,14"],
    [43116,"2023-05-30T12:26:15","4,59","61,27"],
    [43117,"2023-05-30T12:28:15","3,94","64,27"],
    [43118,"2023-05-30T12:28:17","3,92","76,71"],
    [43119,"2023-05-30T12:30:12","5,37","71,62"],
    [43120,"2023-05-30T12:30:18","5,05","71,62"],
    [43121,"2023-05-30T12:32:17","5,35","61,85"],
    [43122,"2023-05-30T12:32:22","5,24","61,85"],
    [43123,"2023-05-30T12:34:20","4,26","69,31"],
    [43124,"2023-05-30T12:34:27","4,22","69,31"],
    [43125,"2023-05-30T12:36:25","4,21","57,78"],
    [43126,"2023-05-30T12:36:36","4,07","57"],
    [43127,"2023-05-30T12:38:33","4,53","47,2"],
    [43128,"2023-05-30T12:38:36","5,03","47,2"],
    [43129,"2023-05-30T12:40:31","4,54","54,64"],
    [43130,"2023-05-30T12:40:37","4,11","54,64"],
    [43131,"2023-05-30T12:42:36","4,03","57,82"],
    [43132,"2023-05-30T12:42:41","4,82","57,82"],
    [43133,"2023-05-30T12:44:40","4,47","83,28"],
    [43134,"2023-05-30T12:44:44","4,53","61,69"],
    [43135,"2023-05-30T12:46:40","3,75","75,21"],
    [43136,"2023-05-30T12:46:51","3,86","85,1"],
    [43137,"2023-05-30T12:48:49","4,07","96,94"],
    [43138,"2023-05-30T12:48:55","4,08","80,69"],
    [43139,"2023-05-30T12:50:44","3,9","80,69"],
    [43140,"2023-05-30T12:50:55","3,81","89,75"],
    [43141,"2023-05-30T12:52:52","2,99","73,39"],
    [43142,"2023-05-30T12:52:57","3,54","92,11"],
    [43143,"2023-05-30T12:54:55","2,92","92,11"],
    [43144,"2023-05-30T12:55:01","2,26","60,08"],
    [43145,"2023-05-30T12:57:01","3,44","86,59"],
    [43146,"2023-05-30T12:57:06","3,37","115,5"],
    [43147,"2023-05-30T12:59:06","3,84","103,55"],
    [43148,"2023-05-30T12:59:12","4,01","117,24"],
    [43149,"2023-05-30T13:01:08","3,63","117,24"],
    [43150,"2023-05-30T13:01:14","4,27","120,58"],
    [43151,"2023-05-30T13:03:10","4,55","120,58"],
    [43152,"2023-05-30T13:03:14","3,66","125,33"],
    [43153,"2023-05-30T13:05:12","3,35","110,88"],
    [43154,"2023-05-30T13:05:18","3,97","111,85"],
    [43155,"2023-05-30T13:07:15","4,39","106,13"],
    [43156,"2023-05-30T13:07:20","4,92","113,79"],
    [43157,"2023-05-30T13:09:20","4,97","108,13"],
    [43158,"2023-05-30T13:09:24","4,44","97,56"],
    [43159,"2023-05-30T13:11:24","4,62","102,43"],
    [43160,"2023-05-30T13:11:29","3,99","85,93"],
    [43161,"2023-05-30T13:13:25","4,52","94,78"],
    [43162,"2023-05-30T13:13:30","4,1","94,78"],
    [43163,"2023-05-30T13:15:29","4,55","117,22"],
    [43164,"2023-05-30T13:15:41","4,89","117,22"],
    [43165,"2023-05-30T13:17:38","4,39","103,27"],
    [43166,"2023-05-30T13:17:44","3,37","103,27"],
    [43167,"2023-05-30T13:19:41","4,38","113,08"],
    [43168,"2023-05-30T13:19:46","4,23","107"],
    [43169,"2023-05-30T13:21:45","4,9","94,68"],
    [43170,"2023-05-30T13:21:51","4,76","101,08"],
    [43171,"2023-05-30T13:23:48","5,68","98,92"],
    [43172,"2023-05-30T13:23:52","5,72","98,92"],
    [43173,"2023-05-30T13:25:47","4,07","102,87"],
    [43174,"2023-05-30T13:25:53","4,44","102,87"],
    [43175,"2023-05-30T13:27:57","4,38","122,43"],
    [43176,"2023-05-30T13:28:03","3,81","122,43"],
    [43177,"2023-05-30T13:30:00","5,52","124,52"],
    [43178,"2023-05-30T13:30:05","5,1","124,52"],
    [43179,"2023-05-30T13:32:09","5,08","127,44"],
    [43180,"2023-05-30T13:32:13","4,6","127,44"],
    [43181,"2023-05-30T13:34:12","6,61","131,71"],
    [43182,"2023-05-30T13:34:18","6,38","119,62"],
    [43183,"2023-05-30T13:36:22","6,34","117,08"],
    [43184,"2023-05-30T13:36:26","5,73","122,02"],
    [43185,"2023-05-30T13:38:25","6,32","138,6"],
    [43186,"2023-05-30T13:38:27","5,22","138,23"],
    [43187,"2023-05-30T13:40:23","6,69","115,84"],
    [43188,"2023-05-30T13:40:27","6,08","115,84"],
    [43189,"2023-05-30T13:42:26","5,92","128,77"],
    [43190,"2023-05-30T13:42:31","6,84","128,77"],
    [43191,"2023-05-30T13:44:30","6,8","139"],
    [43192,"2023-05-30T13:44:36","7,74","109,68"],
    [43193,"2023-05-30T13:46:38","7,71","118,43"],
    [43194,"2023-05-30T13:46:43","7,47","118,43"],
    [43195,"2023-05-30T13:48:42","6,67","131,67"],
    [43196,"2023-05-30T13:48:46","7,65","121,95"],
    [43197,"2023-05-30T13:50:42","7,56","119,94"],
    [43198,"2023-05-30T13:50:47","8,17","129,6"],
    [43199,"2023-05-30T13:52:42","6,52","123,16"],
    [43200,"2023-05-30T13:52:48","6,42","113,57"],
    [43201,"2023-05-30T13:54:46","6,97","113,91"],
    [43202,"2023-05-30T13:54:52","6,1","123,88"],
    [43203,"2023-05-30T13:56:49","7,63","138,86"],
    [43204,"2023-05-30T13:56:54","6,61","138,86"],
    [43205,"2023-05-30T13:58:53","7,79","128,26"],
    [43206,"2023-05-30T13:58:58","6,99","128,26"],
    [43207,"2023-05-30T14:00:54","6,26","120,57"],
    [43208,"2023-05-30T14:00:58","6,78","120,57"],
    [43209,"2023-05-30T14:02:53","8,56","118,07"],
    [43210,"2023-05-30T14:02:59","7,68","128,21"],
    [43211,"2023-05-30T14:05:00","7,7","123,05"],
    [43212,"2023-05-30T14:05:05","7,39","123,05"],
    [43213,"2023-05-30T14:07:01","8,4","134,27"],
    [43214,"2023-05-30T14:07:07","8,04","134,27"],
    [43215,"2023-05-30T14:09:04","8,25","116,42"],
    [43216,"2023-05-30T14:09:09","7,32","116,42"],
    [43217,"2023-05-30T14:11:08","8,03","113,58"],
    [43218,"2023-05-30T14:11:23","8,31","113,58"],
    [43219,"2023-05-30T14:13:20","9,72","111,8"],
    [43220,"2023-05-30T14:13:24","9,39","111,8"],
    [43221,"2023-05-30T14:15:23","9,68","107,65"],
    [43222,"2023-05-30T14:15:26","9,87","107,65"],
    [43223,"2023-05-30T14:17:24","9,42","111,21"],
    [43224,"2023-05-30T14:17:29","10,97","111,21"],
    [43225,"2023-05-30T14:19:25","11","116,35"],
    [43226,"2023-05-30T14:19:31","9,55","116,35"],
    [43227,"2023-05-30T14:21:27","11,68","102,61"],
    [43228,"2023-05-30T14:21:32","10,67","102,61"],
    [43229,"2023-05-30T14:23:27","10,45","115,62"],
    [43230,"2023-05-30T14:23:32","10,52","115,62"],
    [43231,"2023-05-30T14:25:31","10,81","117,49"],
    [43232,"2023-05-30T14:25:36","12,02","117,49"],
    [43233,"2023-05-30T14:27:34","13,16","113,88"],
    [43234,"2023-05-30T14:27:40","12,92","113,88"],
    [43235,"2023-05-30T14:29:36","11,44","108,32"],
    [43236,"2023-05-30T14:29:40","12,18","108,32"],
    [43237,"2023-05-30T14:31:35","8,35","108,18"],
    [43238,"2023-05-30T14:31:41","9,23","94,88"],
    [43239,"2023-05-30T14:33:39","12,05","99,06"],
    [43240,"2023-05-30T14:33:44","12,62","102,43"],
    [43241,"2023-05-30T14:35:48","12,53","97,79"],
    [43242,"2023-05-30T14:35:53","12,73","97,79"],
    [43243,"2023-05-30T14:37:48","11,73","103,14"],
    [43244,"2023-05-30T14:37:53","11,51","103,14"],
    [43245,"2023-05-30T14:39:48","12,27","107,26"],
    [43246,"2023-05-30T14:39:54","11,13","107,26"],
    [43247,"2023-05-30T14:41:54","11,19","101,92"],
    [43248,"2023-05-30T14:41:59","11,74","101,92"],
    [43249,"2023-05-30T14:43:55","11,08","107,92"],
    [43250,"2023-05-30T14:44:00","12,17","107,92"],
    [43251,"2023-05-30T14:45:56","10,72","110,73"],
    [43252,"2023-05-30T14:46:01","10,95","110,73"],
    [43253,"2023-05-30T14:47:57","10,83","105"],
    [43254,"2023-05-30T14:48:02","10,31","105"],
    [43255,"2023-05-30T14:50:00","11,56","101,47"],
    [43256,"2023-05-30T14:50:04","11,83","101,47"],
    [43257,"2023-05-30T14:52:04","9,52","94,64"],
    [43258,"2023-05-30T14:52:09","11,04","94,64"],
    [43259,"2023-05-30T14:54:05","10,62","98,42"],
    [43260,"2023-05-30T14:54:10","10,87","98,42"],
    [43261,"2023-05-30T14:56:09","13,08","100,98"],
    [43262,"2023-05-30T14:56:13","11,51","100,98"],
    [43263,"2023-05-30T14:58:12","11,37","101,33"],
    [43264,"2023-05-30T14:58:15","11,68","93,55"],
    [43265,"2023-05-30T15:00:13","10,77","91,58"],
    [43266,"2023-05-30T15:00:18","11,04","91,58"],
    [43267,"2023-05-30T15:02:12","11,57","91,58"],
    [43268,"2023-05-30T15:02:18","12,34","91,58"],
    [43269,"2023-05-30T15:04:18","12,5","88,93"],
    [43270,"2023-05-30T15:04:25","10,57","99,24"],
    [43271,"2023-05-30T15:06:25","12,27","88,77"],
    [43272,"2023-05-30T15:06:30","13,26","96,84"],
    [43273,"2023-05-30T15:08:24","14,42","96,84"],
    [43274,"2023-05-30T15:08:31","13,6","85,75"],
    [43275,"2023-05-30T15:10:30","12,13","92,29"],
    [43276,"2023-05-30T15:10:35","12,5","92,29"],
    [43277,"2023-05-30T15:12:34","13,34","90,64"],
    [43278,"2023-05-30T15:12:44","13,18","91,56"],
    [43279,"2023-05-30T15:14:39","13","91,56"],
    [43280,"2023-05-30T15:14:46","12,85","91,56"],
    [43281,"2023-05-30T15:16:43","11,7","88,6"],
    [43282,"2023-05-30T15:16:46","11,21","88,6"],
    [43283,"2023-05-30T15:18:43","13,27","96,02"],
    [43284,"2023-05-30T15:18:48","13,49","96,02"],
    [43285,"2023-05-30T15:20:53","13,47","87,85"],
    [43286,"2023-05-30T15:20:59","13,98","87,85"],
    [43287,"2023-05-30T15:22:53","12,89","93,77"],
    [43288,"2023-05-30T15:23:00","11,97","93,77"],
    [43289,"2023-05-30T15:24:55","12,12","92,15"],
    [43290,"2023-05-30T15:25:00","13,1","92,15"],
    [43291,"2023-05-30T15:26:57","11,59","95,99"],
    [43292,"2023-05-30T15:27:00","11,25","95,99"],
    [43293,"2023-05-30T15:28:56","11,09","99,54"],
    [43294,"2023-05-30T15:29:02","11,52","99,54"],
    [43295,"2023-05-30T15:30:57","12,64","90,97"],
    [43296,"2023-05-30T15:31:02","13,02","90,97"],
    [43297,"2023-05-30T15:32:58","13,8","88,62"],
    [43298,"2023-05-30T15:33:04","13,41","88,62"],
    [43299,"2023-05-30T15:34:58","13,23","80,89"],
    [43300,"2023-05-30T15:35:04","13,16","80,89"],
    [43301,"2023-05-30T15:37:02","12,86","90,63"],
    [43302,"2023-05-30T15:37:06","12,92","90,63"],
    [43303,"2023-05-30T15:39:00","13,21","93,44"],
    [43304,"2023-05-30T15:39:08","11,02","93,44"],
    [43305,"2023-05-30T15:41:05","10,48","100,05"],
    [43306,"2023-05-30T15:41:11","10,31","100,05"],
    [43307,"2023-05-30T15:43:07","11,2","95,31"],
    [43308,"2023-05-30T15:43:12","11,31","95,31"],
    [43309,"2023-05-30T15:45:08","11,13","97,85"],
    [43310,"2023-05-30T15:45:13","10,99","97,85"],
    [43311,"2023-05-30T15:47:12","9,79","95,79"],
    [43312,"2023-05-30T15:47:20","12,52","95,79"],
    [43313,"2023-05-30T15:49:16","12,96","83,64"],
    [43314,"2023-05-30T15:49:24","14,3","83,64"],
    [43315,"2023-05-30T15:51:19","13,6","89,98"],
    [43316,"2023-05-30T15:51:35","13,88","89,98"],
    [43317,"2023-05-30T15:53:29","14,54","93,81"],
    [43318,"2023-05-30T15:53:37","14,47","93,81"],
    [43319,"2023-05-30T15:55:36","13,79","89,39"],
    [43320,"2023-05-30T15:55:42","14,97","89,39"],
    [43321,"2023-05-30T15:57:38","15,51","85,13"],
    [43322,"2023-05-30T15:57:43","15,11","85,13"],
    [43323,"2023-05-30T15:59:42","15,13","87,26"],
    [43324,"2023-05-30T15:59:47","14,89","87,26"],
    [43325,"2023-05-30T16:01:43","14,61","90,81"],
    [43326,"2023-05-30T16:01:47","17,58","90,81"],
    [43327,"2023-05-30T16:03:44","16,49","85,42"],
    [43328,"2023-05-30T16:03:49","16,22","85,42"],
    [43329,"2023-05-30T16:05:45","11,45","79,84"],
    [43330,"2023-05-30T16:05:51","11,99","79,84"],
    [43331,"2023-05-30T16:07:47","17,89","82,01"],
    [43332,"2023-05-30T16:07:55","17,75","82,01"],
    [43333,"2023-05-30T16:09:52","14,61","83,42"],
    [43334,"2023-05-30T16:09:58","13,06","83,42"],
    [43335,"2023-05-30T16:11:56","13,77","73,77"],
    [43336,"2023-05-30T16:12:00","13,74","73,77"],
    [43337,"2023-05-30T16:13:55","15,56","82,35"],
    [43338,"2023-05-30T16:14:00","14,42","82,35"],
    [43339,"2023-05-30T16:15:55","15,04","75,89"],
    [43340,"2023-05-30T16:16:02","15,53","75,89"],
    [43341,"2023-05-30T16:17:58","13,77","80,06"],
    [43342,"2023-05-30T16:18:03","12,67","80,06"],
    [43343,"2023-05-30T16:20:01","12,45","69,58"],
    [43344,"2023-05-30T16:20:07","14,31","69,58"],
    [43345,"2023-05-30T16:22:04","16,15","78,06"],
    [43346,"2023-05-30T16:22:08","17,63","78,06"],
    [43347,"2023-05-30T16:24:08","16,94","79,12"],
    [43348,"2023-05-30T16:24:13","17,74","79,12"],
    [43349,"2023-05-30T16:26:12","16,22","68,92"],
    [43350,"2023-05-30T16:26:16","15,27","68,92"],
    [43351,"2023-05-30T16:28:15","15,83","71,92"],
    [43352,"2023-05-30T16:28:19","15","71,92"],
    [43353,"2023-05-30T16:30:18","15,9","69,22"],
    [43354,"2023-05-30T16:30:28","14,88","69,22"],
    [43355,"2023-05-30T16:32:26","16,93","72,1"],
    [43356,"2023-05-30T16:32:31","18,31","72,1"],
    [43357,"2023-05-30T16:34:28","15,03","74,92"],
    [43358,"2023-05-30T16:34:33","18,08","74,92"],
    [43359,"2023-05-30T16:36:31","15,83","69,28"],
    [43360,"2023-05-30T16:36:37","15,46","69,28"],
    [43361,"2023-05-30T16:38:33","16,23","65,69"],
    [43362,"2023-05-30T16:38:39","15,81","65,69"],
    [43363,"2023-05-30T16:40:38","14,81","61,36"],
    [43364,"2023-05-30T16:40:43","15,56","61,36"],
    [43365,"2023-05-30T16:42:41","14,08","68,21"],
    [43366,"2023-05-30T16:42:46","13,76","68,21"],
    [43367,"2023-05-30T16:44:45","13,54","64,59"],
    [43368,"2023-05-30T16:44:50","13,23","64,59"],
    [43369,"2023-05-30T16:46:45","13,19","44,48"],
    [43370,"2023-05-30T16:46:51","14,47","44,48"],
    [43371,"2023-05-30T16:48:51","12,11","48,46"],
    [43372,"2023-05-30T16:48:55","12,37","48,46"],
    [43373,"2023-05-30T16:50:50","13,87","50,96"],
    [43374,"2023-05-30T16:50:57","13,29","50,96"],
    [43375,"2023-05-30T16:52:52","16,6","64,81"],
    [43376,"2023-05-30T16:52:59","16,53","64,81"],
    [43377,"2023-05-30T16:54:56","14,8","72,62"],
    [43378,"2023-05-30T16:55:01","14,96","72,62"],
    [43379,"2023-05-30T16:56:59","14,33","71,35"],
    [43380,"2023-05-30T16:57:04","15,98","71,35"],
    [43381,"2023-05-30T16:59:08","15,99","56,76"],
    [43382,"2023-05-30T16:59:13","14,72","56,76"],
    [43383,"2023-05-30T17:01:10","15,1","65,63"],
    [43384,"2023-05-30T17:01:17","16,41","65,63"],
    [43385,"2023-05-30T17:03:13","13,44","59,91"],
    [43386,"2023-05-30T17:03:18","14,92","59,91"],
    [43387,"2023-05-30T17:05:17","14,17","73,5"],
    [43388,"2023-05-30T17:05:30","14,43","73,5"],
    [43389,"2023-05-30T17:07:21","16,17","67,45"],
    [43390,"2023-05-30T17:07:35","15,99","67,45"],
    [43391,"2023-05-30T17:09:32","16,54","68,55"],
    [43392,"2023-05-30T17:09:37","16,4","68,55"],
    [43393,"2023-05-30T17:11:26","14,99","76,46"],
    [43394,"2023-05-30T17:11:37","14,36","76,46"],
    [43395,"2023-05-30T17:13:33","16","71,26"],
    [43396,"2023-05-30T17:13:40","15,94","71,26"],
    [43397,"2023-05-30T17:15:38","15,37","73,78"],
    [43398,"2023-05-30T17:15:45","16,16","73,78"],
    [43399,"2023-05-30T17:17:42","14,73","71,53"],
    [43400,"2023-05-30T17:17:48","14,13","71,53"],
    [43401,"2023-05-30T17:19:36","15,18","77,46"],
    [43402,"2023-05-30T17:19:50","15,59","77,46"],
    [43403,"2023-05-30T17:21:38","13,51","73,1"],
    [43404,"2023-05-30T17:21:51","14,9","73,1"],
    [43405,"2023-05-30T17:23:50","13,09","76,11"],
    [43406,"2023-05-30T17:23:55","12,17","76,11"],
    [43407,"2023-05-30T17:25:54","16,16","72,99"],
    [43408,"2023-05-30T17:26:00","14,48","72,99"],
    [43409,"2023-05-30T17:28:02","14,46","68,61"],
    [43410,"2023-05-30T17:28:07","15,57","68,61"],
    [43411,"2023-05-30T17:30:06","14,73","62,08"],
    [43412,"2023-05-30T17:30:12","14,15","62,08"],
    [43413,"2023-05-30T17:32:06","13,21","72,98"],
    [43414,"2023-05-30T17:32:14","16,14","72,98"],
    [43415,"2023-05-30T17:34:10","15,42","70,02"],
    [43416,"2023-05-30T17:34:16","14,58","70,02"],
    [43417,"2023-05-30T17:36:15","14,25","68,17"],
    [43418,"2023-05-30T17:36:21","12,92","68,17"],
    [43419,"2023-05-30T17:38:18","14,13","79,88"],
    [43420,"2023-05-30T17:38:21","13,47","79,88"],
    [43421,"2023-05-30T17:40:17","13,32","71,58"],
    [43422,"2023-05-30T17:40:22","14,13","71,58"],
    [43423,"2023-05-30T17:42:19","13,48","66,72"],
    [43424,"2023-05-30T17:42:24","12,97","66,72"],
    [43425,"2023-05-30T17:44:19","14,96","71,49"],
    [43426,"2023-05-30T17:44:24","13,29","71,49"],
    [43427,"2023-05-30T17:46:23","15,62","63,93"],
    [43428,"2023-05-30T17:46:31","15,95","63,93"],
    [43429,"2023-05-30T17:48:29","14,79","69,88"],
    [43430,"2023-05-30T17:48:34","14,65","69,88"],
    [43431,"2023-05-30T17:50:30","15,6","60,17"],
    [43432,"2023-05-30T17:50:35","15,47","60,17"],
    [43433,"2023-05-30T17:52:31","15,24","62,5"],
    [43434,"2023-05-30T17:52:37","15,61","62,5"],
    [43435,"2023-05-30T17:54:32","13,46","55,17"],
    [43436,"2023-05-30T17:54:38","15,46","55,17"],
    [43437,"2023-05-30T17:56:38","16,97","56,86"],
    [43438,"2023-05-30T17:56:43","15,68","56,86"],
    [43439,"2023-05-30T17:58:43","15,73","53,16"],
    [43440,"2023-05-30T17:58:48","16,13","53,16"],
    [43441,"2023-05-30T18:00:45","14,19","62"],
    [43442,"2023-05-30T18:00:50","16,24","62"],
    [43443,"2023-05-30T18:02:50","13,07","60,28"],
    [43444,"2023-05-30T18:02:57","15,25","60,28"],
    [43445,"2023-05-30T18:04:56","13,79","58,75"],
    [43446,"2023-05-30T18:05:00","12,66","58,75"],
    [43447,"2023-05-30T18:06:56","13,22","62,81"],
    [43448,"2023-05-30T18:07:02","13,11","62,81"],
    [43449,"2023-05-30T18:09:02","12,84","60,29"],
    [43450,"2023-05-30T18:09:08","12,2","60,29"],
    [43451,"2023-05-30T18:11:07","15,28","56,81"],
    [43452,"2023-05-30T18:11:12","14,75","56,81"],
    [43453,"2023-05-30T18:13:07","13,56","53,17"],
    [43454,"2023-05-30T18:13:13","13,63","53,17"],
    [43455,"2023-05-30T18:15:07","14,46","58,22"],
    [43456,"2023-05-30T18:15:14","14,13","58,22"],
    [43457,"2023-05-30T18:17:10","13,8","50,4"],
    [43458,"2023-05-30T18:17:14","13,5","50,4"],
    [43459,"2023-05-30T18:19:10","13,88","47,61"],
    [43460,"2023-05-30T18:19:15","13,95","47,61"],
    [43461,"2023-05-30T18:21:12","14,03","54,57"],
    [43462,"2023-05-30T18:21:18","13,28","54,57"],
    [43463,"2023-05-30T18:23:13","13,5","52,87"],
    [43464,"2023-05-30T18:23:18","13,15","52,87"],
    [43465,"2023-05-30T18:25:16","12,1","47,76"],
    [43466,"2023-05-30T18:25:20","12,18","47,76"],
    [43467,"2023-05-30T18:27:32","12,27","46,73"],
    [43468,"2023-05-30T18:27:37","12,02","46,73"],
    [43469,"2023-05-30T18:29:24","11,77","50,54"],
    [43470,"2023-05-30T18:29:38","11,42","50,54"],
    [43471,"2023-05-30T18:31:28","11,9","44,78"],
    [43472,"2023-05-30T18:31:39","12,08","44,78"],
    [43473,"2023-05-30T18:33:36","12,63","53,26"],
    [43474,"2023-05-30T18:33:41","11,71","53,26"],
    [43475,"2023-05-30T18:35:35","11,1","44,49"],
    [43476,"2023-05-30T18:35:45","11,35","44,49"],
    [43477,"2023-05-30T18:37:42","11,61","47,78"],
    [43478,"2023-05-30T18:37:46","10,86","47,78"],
    [43479,"2023-05-30T18:39:43","12,86","38,42"],
    [43480,"2023-05-30T18:39:47","11,88","38,42"],
    [43481,"2023-05-30T18:41:43","10,98","41,18"],
    [43482,"2023-05-30T18:41:49","12,18","41,18"],
    [43483,"2023-05-30T18:43:49","12,48","44,72"],
    [43484,"2023-05-30T18:43:54","11,94","44,72"],
    [43485,"2023-05-30T18:45:51","10,64","43,4"],
    [43486,"2023-05-30T18:45:55","12,53","43,4"],
    [43487,"2023-05-30T18:47:52","12,64","44,95"],
    [43488,"2023-05-30T18:47:58","13,13","44,95"],
    [43489,"2023-05-30T18:49:54","12,08","33,23"],
    [43490,"2023-05-30T18:49:59","11,89","33,23"],
    [43491,"2023-05-30T18:51:58","11,81","39,08"],
    [43492,"2023-05-30T18:52:02","10,86","39,08"],
    [43493,"2023-05-30T18:54:00","13,02","31,76"],
    [43494,"2023-05-30T18:54:06","14","31,76"],
    [43495,"2023-05-30T18:56:03","13,71","26,55"],
    [43496,"2023-05-30T18:56:07","13,19","26,55"],
    [43497,"2023-05-30T18:58:06","10,53","27,73"],
    [43498,"2023-05-30T18:58:10","10,31","27,73"],
    [43499,"2023-05-30T19:00:06","9,8","16,02"],
    [43500,"2023-05-30T19:00:10","9,38","16,02"],
    [43501,"2023-05-30T19:02:07","9,24","14,78"],
    [43502,"2023-05-30T19:02:14","8,39","14,78"],
    [43503,"2023-05-30T19:04:10","9,73","16,53"],
    [43504,"2023-05-30T19:04:15","9,85","16,53"],
    [43505,"2023-05-30T19:06:12","9,03","17,65"],
    [43506,"2023-05-30T19:06:17","9,11","17,65"],
    [43507,"2023-05-30T19:08:14","8,41","21,93"],
    [43508,"2023-05-30T19:08:19","9,32","21,93"],
    [43509,"2023-05-30T19:10:15","9,8","42,52"],
    [43510,"2023-05-30T19:10:20","8,36","42,52"],
    [43511,"2023-05-30T19:12:17","11,11","38,49"],
    [43512,"2023-05-30T19:12:21","11,02","38,49"],
    [43513,"2023-05-30T19:14:16","9,92","43,37"],
    [43514,"2023-05-30T19:14:22","9,08","43,37"],
    [43515,"2023-05-30T19:16:21","9,25","53,5"],
    [43516,"2023-05-30T19:16:24","9,69","53,5"],
    [43517,"2023-05-30T19:18:23","10,18","45,91"],
    [43518,"2023-05-30T19:18:27","9,89","45,91"],
    [43519,"2023-05-30T19:20:24","9,33","48,14"],
    [43520,"2023-05-30T19:20:29","8,83","48,14"],
    [43521,"2023-05-30T19:22:26","10,32","45,63"],
    [43522,"2023-05-30T19:22:32","9,16","45,63"],
    [43523,"2023-05-30T19:24:27","10,91","49,63"],
    [43524,"2023-05-30T19:24:32","10,34","49,63"],
    [43525,"2023-05-30T19:26:27","12,14","55,97"],
    [43526,"2023-05-30T19:26:32","11,81","55,97"],
    [43527,"2023-05-30T19:28:30","12,89","57,11"],
    [43528,"2023-05-30T19:28:36","12,64","57,11"],
    [43529,"2023-05-30T19:30:34","11,79","60,05"],
    [43530,"2023-05-30T19:30:38","11,03","60,05"],
    [43531,"2023-05-30T19:32:34","12,44","56,61"],
    [43532,"2023-05-30T19:32:42","12,61","56,61"],
    [43533,"2023-05-30T19:34:39","11,88","57,09"],
    [43534,"2023-05-30T19:34:46","12,09","57,09"],
    [43535,"2023-05-30T19:36:44","12,4","53,95"],
    [43536,"2023-05-30T19:36:48","12,51","53,95"],
    [43537,"2023-05-30T19:38:46","12,1","56,66"],
    [43538,"2023-05-30T19:38:49","13,03","51,76"],
    [43539,"2023-05-30T19:40:47","11,55","54,76"],
    [43540,"2023-05-30T19:40:53","11,44","54,76"],
    [43541,"2023-05-30T19:42:49","11,6","50,66"],
    [43542,"2023-05-30T19:42:54","11,78","50,66"],
    [43543,"2023-05-30T19:44:52","10,99","52,68"],
    [43544,"2023-05-30T19:45:05","11,1","55,43"],
    [43545,"2023-05-30T19:46:57","12,43","54,2"],
    [43546,"2023-05-30T19:47:05","12,16","54,2"],
    [43547,"2023-05-30T19:48:55","13,58","52,94"],
    [43548,"2023-05-30T19:49:07","12,9","52,94"],
    [43549,"2023-05-30T19:51:05","14,44","66,32"],
    [43550,"2023-05-30T19:51:11","13,82","66,32"],
    [43551,"2023-05-30T19:53:08","11,82","63,4"],
    [43552,"2023-05-30T19:53:12","12,24","63,4"],
    [43553,"2023-05-30T19:55:10","13,17","60"],
    [43554,"2023-05-30T19:55:13","14,08","60"],
    [43555,"2023-05-30T19:57:13","15,59","53,58"],
    [43556,"2023-05-30T19:57:17","16,3","53,58"],
    [43557,"2023-05-30T19:59:13","12,95","59,63"],
    [43558,"2023-05-30T19:59:17","12,79","59,63"],
    [43559,"2023-05-30T20:01:15","15,07","57,84"],
    [43560,"2023-05-30T20:01:21","13,78","57,84"],
    [43561,"2023-05-30T20:03:27","13,7","55,49"],
    [43562,"2023-05-30T20:03:32","14,52","55,49"],
    [43563,"2023-05-30T20:05:31","14,09","59,4"],
    [43564,"2023-05-30T20:05:36","14,39","59,4"],
    [43565,"2023-05-30T20:07:31","13,72","55,2"],
    [43566,"2023-05-30T20:07:36","16,25","55,2"],
    [43567,"2023-05-30T20:09:31","15,02","60,82"],
    [43568,"2023-05-30T20:09:37","14,21","60,82"],
    [43569,"2023-05-30T20:11:35","17,46","55,24"],
    [43570,"2023-05-30T20:11:40","16,63","55,24"],
    [43571,"2023-05-30T20:13:40","14,38","56,34"],
    [43572,"2023-05-30T20:13:45","16,18","56,34"],
    [43573,"2023-05-30T20:15:38","14,76","60,09"],
    [43574,"2023-05-30T20:15:48","13,61","60,09"],
    [43575,"2023-05-30T20:17:43","16,02","54,88"],
    [43576,"2023-05-30T20:17:49","16,2","54,88"],
    [43577,"2023-05-30T20:19:46","16,67","58,25"],
    [43578,"2023-05-30T20:19:50","15,72","58,25"],
    [43579,"2023-05-30T20:21:50","14,31","53,21"],
    [43580,"2023-05-30T20:21:52","14,21","53,21"],
    [43581,"2023-05-30T20:23:51","13,93","59,67"],
    [43582,"2023-05-30T20:23:56","15,89","59,67"],
    [43583,"2023-05-30T20:25:55","16,47","65,65"],
    [43584,"2023-05-30T20:25:59","16,98","65,65"],
    [43585,"2023-05-30T20:27:52","17,58","57,25"],
    [43586,"2023-05-30T20:27:59","16,69","57,25"],
    [43587,"2023-05-30T20:30:03","16,68","53,72"],
    [43588,"2023-05-30T20:30:08","16,44","53,72"],
    [43589,"2023-05-30T20:32:07","14,62","56,33"],
    [43590,"2023-05-30T20:32:11","14,81","56,33"],
    [43591,"2023-05-30T20:34:05","17,52","52,75"],
    [43592,"2023-05-30T20:34:12","17,44","52,75"],
    [43593,"2023-05-30T20:36:07","18,23","55,42"],
    [43594,"2023-05-30T20:36:12","13,79","55,42"],
    [43595,"2023-05-30T20:38:11","19,02","50,51"],
    [43596,"2023-05-30T20:38:16","16,04","50,51"],
    [43597,"2023-05-30T20:40:20","15,95","45,11"],
    [43598,"2023-05-30T20:40:24","15,9","45,11"],
    [43599,"2023-05-30T20:42:41","15,95","47,59"],
    [43600,"2023-05-30T20:42:48","15,05","45,87"],
    [43601,"2023-05-30T20:44:47","17,91","47,72"],
    [43602,"2023-05-30T20:44:53","17,92","47,72"],
    [43603,"2023-05-30T20:46:49","14,52","44,17"],
    [43604,"2023-05-30T20:46:56","15,84","43,96"],
    [43605,"2023-05-30T20:48:51","17,05","50,36"],
    [43606,"2023-05-30T20:48:57","17,76","56,95"],
    [43607,"2023-05-30T20:50:51","16,55","53,93"],
    [43608,"2023-05-30T20:50:57","16,77","53,93"],
    [43609,"2023-05-30T20:52:57","16,92","52,76"],
    [43610,"2023-05-30T20:53:08","15,36","49,88"],
    [43611,"2023-05-30T20:55:03","17,19","49,62"],
    [43612,"2023-05-30T20:55:09","16,42","46,21"],
    [43613,"2023-05-30T20:57:05","16,53","46,21"],
    [43614,"2023-05-30T20:57:10","16,73","46,21"],
    [43615,"2023-05-30T20:59:04","14,31","52,84"],
    [43616,"2023-05-30T20:59:10","16,1","52,84"],
    [43617,"2023-05-30T20:59:58","15,31","45,15"],
    [43618,"2023-05-30T21:01:07","15,65","54,41"],
    [43619,"2023-05-30T21:01:12","15,86","54,41"],
    [43620,"2023-05-30T21:03:12","18,52","49,97"],
    [43621,"2023-05-30T21:03:16","17,71","49,97"],
    [43622,"2023-05-30T21:05:12","16,15","53,72"],
    [43623,"2023-05-30T21:05:18","15,33","53,72"],
    [43624,"2023-05-30T21:07:16","15,79","46,66"],
    [43625,"2023-05-30T21:07:22","16,64","46,66"],
    [43626,"2023-05-30T21:09:19","16,39","40,75"],
    [43627,"2023-05-30T21:09:26","16,12","40,75"],
    [43628,"2023-05-30T21:11:25","15,23","45,24"],
    [43629,"2023-05-30T21:11:30","16,01","45,24"],
    [43630,"2023-05-30T21:13:29","15,51","36,32"],
    [43631,"2023-05-30T21:13:35","16,19","36,32"],
    [43632,"2023-05-30T21:15:34","13,77","38,17"],
    [43633,"2023-05-30T21:15:39","15,59","38,17"],
    [43634,"2023-05-30T21:17:34","15,5","46,03"],
    [43635,"2023-05-30T21:17:40","18,15","46,03"],
    [43636,"2023-05-30T21:19:40","14,39","43,46"],
    [43637,"2023-05-30T21:19:43","13,87","43,46"],
    [43638,"2023-05-30T21:21:42","15,31","38,04"],
    [43639,"2023-05-30T21:21:48","14,25","38,04"],
    [43640,"2023-05-30T21:23:47","11,65","37,79"],
    [43641,"2023-05-30T21:24:01","14,36","39,64"],
    [43642,"2023-05-30T21:25:57","13,01","39,64"],
    [43643,"2023-05-30T21:26:04","13,64","35,61"],
    [43644,"2023-05-30T21:28:02","13,97","41,26"],
    [43645,"2023-05-30T21:28:07","14,23","39,29"],
    [43646,"2023-05-30T21:30:05","13,89","36,58"],
    [43647,"2023-05-30T21:30:11","13,26","36,58"],
    [43648,"2023-05-30T21:32:09","14,61","33,97"],
    [43649,"2023-05-30T21:32:13","15,62","33,97"],
    [43650,"2023-05-30T21:34:13","15,67","32,88"],
    [43651,"2023-05-30T21:34:19","14,61","31,5"],
    [43652,"2023-05-30T21:36:17","13,66","35,08"],
    [43653,"2023-05-30T21:36:23","12,83","30,06"],
    [43654,"2023-05-30T21:38:20","12,7","27,47"],
    [43655,"2023-05-30T21:38:24","13,01","24,38"],
    [43656,"2023-05-30T21:40:23","13,91","22,72"],
    [43657,"2023-05-30T21:40:28","13,82","22,72"],
    [43658,"2023-05-30T21:42:26","12,5","28,42"],
    [43659,"2023-05-30T21:42:32","12,63","29,48"],
    [43660,"2023-05-30T21:44:31","13,16","29,69"],
    [43661,"2023-05-30T21:44:36","14,86","31,38"],
    [43662,"2023-05-30T21:46:34","14,08","34,39"],
    [43663,"2023-05-30T21:46:39","13,03","34,39"],
    [43664,"2023-05-30T21:48:38","12,57","29,34"],
    [43665,"2023-05-30T21:48:42","13,6","29,34"],
    [43666,"2023-05-30T21:50:36","12,5","34,38"],
    [43667,"2023-05-30T21:50:43","12,77","27,06"],
    [43668,"2023-05-30T21:52:42","12,56","27,54"],
    [43669,"2023-05-30T21:52:47","13,85","30,19"],
    [43670,"2023-05-30T21:54:47","11,69","23,88"],
    [43671,"2023-05-30T21:54:52","13,32","21,44"],
    [43672,"2023-05-30T21:56:47","12,79","20,42"],
    [43673,"2023-05-30T21:56:55","13,04","22,59"],
    [43674,"2023-05-30T21:58:52","14,54","30,55"],
    [43675,"2023-05-30T21:58:57","12,6","30,55"],
    [43676,"2023-05-30T22:00:57","13,26","28,2"],
    [43677,"2023-05-30T22:01:09","12,01","28,2"],
    [43678,"2023-05-30T22:03:00","12,29","17,23"],
    [43679,"2023-05-30T22:03:12","12,74","16,85"],
    [43680,"2023-05-30T22:05:03","11,38","15,34"],
    [43681,"2023-05-30T22:05:14","10,99","26,39"],
    [43682,"2023-05-30T22:07:05","10,93","18,03"],
    [43683,"2023-05-30T22:07:16","12,55","18,41"],
    [43684,"2023-05-30T22:09:16","10,13","17,31"],
    [43685,"2023-05-30T22:09:22","11,41","17,31"],
    [43686,"2023-05-30T22:11:19","10,58","24,61"],
    [43687,"2023-05-30T22:11:23","10,24","24,61"],
    [43688,"2023-05-30T22:13:21","11,04","9,21"],
    [43689,"2023-05-30T22:13:26","10,39","9,21"],
    [43690,"2023-05-30T22:15:31","10,46","12,35"],
    [43691,"2023-05-30T22:15:36","10,58","12,35"],
    [43692,"2023-05-30T22:17:43","10,63","24,83"],
    [43693,"2023-05-30T22:17:48","11,2","24,83"],
    [43694,"2023-05-30T22:19:48","10,59","27,07"],
    [43695,"2023-05-30T22:19:52","9,87","27,07"],
    [43696,"2023-05-30T22:21:46","9,49","13,68"],
    [43697,"2023-05-30T22:21:52","8,24","13,68"],
    [43698,"2023-05-30T22:23:47","8,9","18,36"],
    [43699,"2023-05-30T22:23:54","8,86","18,36"],
    [43700,"2023-05-30T22:25:53","9,69","12,29"],
    [43701,"2023-05-30T22:25:58","10,81","12,29"],
    [43702,"2023-05-30T22:27:58","9,52","16,68"],
    [43703,"2023-05-30T22:28:02","10,6","16,68"],
    [43704,"2023-05-30T22:29:59","9,93","21,42"],
    [43705,"2023-05-30T22:30:03","10,36","21,42"],
    [43706,"2023-05-30T22:32:06","10,37","23,42"],
    [43707,"2023-05-30T22:32:11","10,7","23,42"],
    [43708,"2023-05-30T22:34:09","10,22","13,39"],
    [43709,"2023-05-30T22:34:13","12,37","13,39"],
    [43710,"2023-05-30T22:36:12","9,41","19,1"],
    [43711,"2023-05-30T22:36:17","8,52","19,1"],
    [43712,"2023-05-30T22:38:17","9,62","12,92"],
    [43713,"2023-05-30T22:38:22","10,09","12,92"],
    [43714,"2023-05-30T22:40:27","10,19","19,72"],
    [43715,"2023-05-30T22:40:36","10,38","19,72"],
    [43716,"2023-05-30T22:42:35","9,34","22,74"],
    [43717,"2023-05-30T22:42:40","9,5","22,74"],
    [43718,"2023-05-30T22:44:39","8,7","27,06"],
    [43719,"2023-05-30T22:44:45","10","27,06"],
    [43720,"2023-05-30T22:46:42","10,04","9,12"],
    [43721,"2023-05-30T22:46:48","9,56","9,12"],
    [43722,"2023-05-30T22:48:45","8,92","17,14"],
    [43723,"2023-05-30T22:48:52","8,69","17,14"],
    [43724,"2023-05-30T22:50:48","9,92","22,27"],
    [43725,"2023-05-30T22:50:55","10,51","22,27"],
    [43726,"2023-05-30T22:52:49","9,38","24,53"],
    [43727,"2023-05-30T22:52:55","9,21","24,53"],
    [43728,"2023-05-30T22:54:52","11,13","19,41"],
    [43729,"2023-05-30T22:54:57","10,49","19,41"],
    [43730,"2023-05-30T22:56:56","10,62","24,15"],
    [43731,"2023-05-30T22:57:02","10,73","24,15"],
    [43732,"2023-05-30T22:58:59","8,76","21,91"],
    [43733,"2023-05-30T22:59:07","9,5","21,91"],
    [43734,"2023-05-30T23:01:06","9,72","29,08"],
    [43735,"2023-05-30T23:01:11","9,1","29,08"],
    [43736,"2023-05-30T23:03:10","10,13","18,75"],
    [43737,"2023-05-30T23:03:15","9,73","18,75"],
    [43738,"2023-05-30T23:05:14","8,35","29,45"],
    [43739,"2023-05-30T23:05:19","7,74","29,45"],
    [43740,"2023-05-30T23:07:18","10","31,36"],
    [43741,"2023-05-30T23:07:23","10,32","31,36"],
    [43742,"2023-05-30T23:09:23","9,68","29,2"],
    [43743,"2023-05-30T23:09:27","9,71","29,2"],
    [43744,"2023-05-30T23:11:25","8,78","32,3"],
    [43745,"2023-05-30T23:11:32","8,23","32,3"],
    [43746,"2023-05-30T23:13:30","10,82","37,58"],
    [43747,"2023-05-30T23:13:36","9,9","37,58"],
    [43748,"2023-05-30T23:15:33","10,23","29,77"],
    [43749,"2023-05-30T23:15:38","9,62","29,77"],
    [43750,"2023-05-30T23:17:43","9,55","25,75"],
    [43751,"2023-05-30T23:17:47","10,79","25,75"],
    [43752,"2023-05-30T23:19:45","10,38","38,51"],
    [43753,"2023-05-30T23:19:49","10,26","38,51"],
    [43754,"2023-05-30T23:21:49","10,63","29,07"],
    [43755,"2023-05-30T23:22:06","9,97","29,07"],
    [43756,"2023-05-30T23:24:10","9,97","33,13"],
    [43757,"2023-05-30T23:24:15","9,42","33,13"],
    [43758,"2023-05-30T23:26:12","10,33","29,67"],
    [43759,"2023-05-30T23:26:18","9,6","29,67"],
    [43760,"2023-05-30T23:28:16","11,4","31,79"],
    [43761,"2023-05-30T23:28:21","11,38","31,79"],
    [43762,"2023-05-30T23:30:17","10,15","34,57"],
    [43763,"2023-05-30T23:30:23","10,46","34,57"],
    [43764,"2023-05-30T23:32:21","10,08","36,43"],
    [43765,"2023-05-30T23:32:28","10,84","36,43"],
    [43766,"2023-05-30T23:34:24","10,11","42,15"],
    [43767,"2023-05-30T23:34:30","10,73","42,15"],
    [43768,"2023-05-30T23:36:31","10,73","31,36"],
    [43769,"2023-05-30T23:36:34","11,02","31,36"],
    [43770,"2023-05-30T23:38:34","10,88","32,48"],
    [43771,"2023-05-30T23:38:40","9,9","32,48"],
    [43772,"2023-05-30T23:40:37","10,34","30,51"],
    [43773,"2023-05-30T23:40:42","9,57","30,51"],
    [43774,"2023-05-30T23:42:38","9,8","34,11"],
    [43775,"2023-05-30T23:42:43","9,9","34,11"],
    [43776,"2023-05-30T23:44:39","10,42","35,16"],
    [43777,"2023-05-30T23:44:45","9,64","35,16"],
    [43778,"2023-05-30T23:46:42","10,52","36,46"],
    [43779,"2023-05-30T23:46:48","10,8","36,46"],
    [43780,"2023-05-30T23:48:46","10,4","25,71"],
    [43781,"2023-05-30T23:48:49","9,14","25,71"],
    [43782,"2023-05-30T23:50:49","10,4","33,02"],
    [43783,"2023-05-30T23:50:55","10,22","33,02"],
    [43784,"2023-05-30T23:52:52","9,56","30,92"],
    [43785,"2023-05-30T23:52:59","8,87","30,92"],
    [43786,"2023-05-30T23:54:57","8,64","31,98"],
    [43787,"2023-05-30T23:55:02","9,48","31,98"],
    [43788,"2023-05-30T23:56:58","10,43","29,76"],
    [43789,"2023-05-30T23:57:02","9,87","29,76"],
    [43790,"2023-05-30T23:59:01","9,57","34,15"],
    [43791,"2023-05-30T23:59:06","10,25","34,15"],
    [43792,"2023-05-31T00:01:05","9,85","26,03"],
    [43793,"2023-05-31T00:01:16","8,96","26,03"],
    [43794,"2023-05-31T00:03:06","8,97","33,87"],
    [43795,"2023-05-31T00:03:16","7,93","33,87"],
    [43796,"2023-05-31T00:05:08","8,94","28,39"],
    [43797,"2023-05-31T00:05:18","8,47","28,39"],
    [43798,"2023-05-31T00:07:16","8,94","33,95"],
    [43799,"2023-05-31T00:07:22","9,19","33,95"],
    [43800,"2023-05-31T00:09:20","8,66","36,86"],
    [43801,"2023-05-31T00:09:24","9,4","36,86"],
    [43802,"2023-05-31T00:11:26","9,42","23,14"],
    [43803,"2023-05-31T00:11:31","8,17","23,14"],
    [43804,"2023-05-31T00:13:30","9,18","29,19"],
    [43805,"2023-05-31T00:13:36","9,41","29,19"],
    [43806,"2023-05-31T00:15:35","9,14","23,88"],
    [43807,"2023-05-31T00:15:40","9,61","23,88"],
    [43808,"2023-05-31T00:17:38","9,33","28,54"],
    [43809,"2023-05-31T00:17:45","8,97","28,54"],
    [43810,"2023-05-31T00:19:39","8,83","30,13"],
    [43811,"2023-05-31T00:19:46","8,71","30,13"],
    [43812,"2023-05-31T00:21:40","9,51","31,15"],
    [43813,"2023-05-31T00:21:46","9,31","31,15"],
    [43814,"2023-05-31T00:23:42","7,67","35,71"],
    [43815,"2023-05-31T00:23:48","8,32","35,71"],
    [43816,"2023-05-31T00:25:42","7,57","25,68"],
    [43817,"2023-05-31T00:25:48","7,68","25,68"],
    [43818,"2023-05-31T00:27:47","7,96","35,76"],
    [43819,"2023-05-31T00:27:53","8,79","35,76"],
    [43820,"2023-05-31T00:29:50","7,23","32,82"],
    [43821,"2023-05-31T00:29:55","7,56","32,82"],
    [43822,"2023-05-31T00:31:53","8,61","29,92"],
    [43823,"2023-05-31T00:31:57","9,04","29,92"],
    [43824,"2023-05-31T00:33:51","8,87","40,83"],
    [43825,"2023-05-31T00:33:57","9,4","40,83"],
    [43826,"2023-05-31T00:35:55","8,67","32,61"],
    [43827,"2023-05-31T00:36:00","9,07","32,61"],
    [43828,"2023-05-31T00:37:57","8,35","26,68"],
    [43829,"2023-05-31T00:38:03","7,65","26,68"],
    [43830,"2023-05-31T00:40:03","8,81","33,55"],
    [43831,"2023-05-31T00:40:07","9,21","33,55"],
    [43832,"2023-05-31T00:42:04","8,35","30,83"],
    [43833,"2023-05-31T00:42:08","8,37","30,83"],
    [43834,"2023-05-31T00:44:05","9,47","28,91"],
    [43835,"2023-05-31T00:44:10","8,89","28,91"],
    [43836,"2023-05-31T00:46:07","8,42","39,11"],
    [43837,"2023-05-31T00:46:13","7,99","39,11"],
    [43838,"2023-05-31T00:48:06","9,35","45,69"],
    [43839,"2023-05-31T00:48:15","8,35","45,69"],
    [43840,"2023-05-31T00:50:11","8,5","41,04"],
    [43841,"2023-05-31T00:50:16","7,99","41,04"],
    [43842,"2023-05-31T00:52:13","8,03","50,96"],
    [43843,"2023-05-31T00:52:17","8,59","50,96"],
    [43844,"2023-05-31T00:54:15","7,63","48,26"],
    [43845,"2023-05-31T00:54:19","8,71","48,26"],
    [43846,"2023-05-31T00:56:14","8,27","40,81"],
    [43847,"2023-05-31T00:56:19","9,09","40,81"],
    [43848,"2023-05-31T00:58:14","8,88","40,78"],
    [43849,"2023-05-31T00:58:20","9,54","43,84"],
    [43850,"2023-05-31T01:00:17","9,45","45,2"],
    [43851,"2023-05-31T01:00:23","8,85","45,2"],
    [43852,"2023-05-31T01:02:18","8,99","50,69"],
    [43853,"2023-05-31T01:02:26","9,85","50,69"],
    [43854,"2023-05-31T01:04:20","9,55","48,16"],
    [43855,"2023-05-31T01:04:27","9,65","43,57"],
    [43856,"2023-05-31T01:06:32","9,58","48,54"],
    [43857,"2023-05-31T01:06:35","8,84","48,54"],
    [43858,"2023-05-31T01:08:34","9,66","48,54"],
    [43859,"2023-05-31T01:08:40","9,49","48,11"],
    [43860,"2023-05-31T01:10:34","9,52","45,58"],
    [43861,"2023-05-31T01:10:40","9,16","45,58"],
    [43862,"2023-05-31T01:12:36","10,23","40,66"],
    [43863,"2023-05-31T01:12:41","9,74","40,66"],
    [43864,"2023-05-31T01:14:41","10,38","47,44"],
    [43865,"2023-05-31T01:14:45","10,43","47,44"],
    [43866,"2023-05-31T01:16:41","9,07","43,39"],
    [43867,"2023-05-31T01:16:48","9,72","43,39"],
    [43868,"2023-05-31T01:18:46","10,25","44,63"],
    [43869,"2023-05-31T01:18:54","11,17","44,63"],
    [43870,"2023-05-31T01:20:45","10,36","49,4"],
    [43871,"2023-05-31T01:21:01","10,17","49,4"],
    [43872,"2023-05-31T01:22:58","11,07","43,41"],
    [43873,"2023-05-31T01:23:02","10,73","43,41"],
    [43874,"2023-05-31T01:25:01","9,17","41,63"],
    [43875,"2023-05-31T01:25:07","9,34","41,63"],
    [43876,"2023-05-31T01:27:12","9,32","47,86"],
    [43877,"2023-05-31T01:27:17","9,22","46,31"],
    [43878,"2023-05-31T01:29:12","9,87","45,53"],
    [43879,"2023-05-31T01:29:17","9,82","48,25"],
    [43880,"2023-05-31T01:31:24","9,86","41,67"],
    [43881,"2023-05-31T01:31:30","8,55","37,03"],
    [43882,"2023-05-31T01:33:26","9,69","46,59"],
    [43883,"2023-05-31T01:33:31","9,41","46,59"],
    [43884,"2023-05-31T01:35:30","9,53","44,13"],
    [43885,"2023-05-31T01:35:35","9,28","51,89"],
    [43886,"2023-05-31T01:37:33","8,87","51,89"],
    [43887,"2023-05-31T01:37:39","8,22","48,96"],
    [43888,"2023-05-31T01:39:35","9,63","49,32"],
    [43889,"2023-05-31T01:39:40","9,06","48,51"],
    [43890,"2023-05-31T01:41:37","8,99","45,56"],
    [43891,"2023-05-31T01:41:43","8,78","38,55"],
    [43892,"2023-05-31T01:43:39","8,52","39,42"],
    [43893,"2023-05-31T01:43:45","8,65","37,43"],
    [43894,"2023-05-31T01:45:40","8,94","37,43"],
    [43895,"2023-05-31T01:45:46","9,87","33,19"],
    [43896,"2023-05-31T01:47:41","7,55","39,5"],
    [43897,"2023-05-31T01:47:46","7,66","39,5"],
    [43898,"2023-05-31T01:49:45","9,1","29,95"],
    [43899,"2023-05-31T01:49:51","9,34","38,94"],
    [43900,"2023-05-31T01:51:49","9,94","36,4"],
    [43901,"2023-05-31T01:51:54","10,12","36,4"],
    [43902,"2023-05-31T01:53:52","8,72","40,35"],
    [43903,"2023-05-31T01:53:58","9,22","36,01"],
    [43904,"2023-05-31T01:55:55","8,76","25,09"],
    [43905,"2023-05-31T01:56:00","8,55","31,52"],
    [43906,"2023-05-31T01:57:59","8,07","26,7"],
    [43907,"2023-05-31T01:58:04","9,46","25,42"],
    [43908,"2023-05-31T02:00:03","9,26","25,42"],
    [43909,"2023-05-31T02:00:08","9,12","28,2"],
    [43910,"2023-05-31T02:02:05","7,78","34,33"],
    [43911,"2023-05-31T02:02:10","8,78","34,33"],
    [43912,"2023-05-31T02:04:13","8,83","21,18"],
    [43913,"2023-05-31T02:04:18","9,41","21,18"],
    [43914,"2023-05-31T02:06:18","9,45","23,73"],
    [43915,"2023-05-31T02:06:24","9,72","23,73"],
    [43916,"2023-05-31T02:08:21","8,49","26,17"],
    [43917,"2023-05-31T02:08:27","10,14","26,17"],
    [43918,"2023-05-31T02:10:25","10,45","17,05"],
    [43919,"2023-05-31T02:10:38","10,51","17,05"],
    [43920,"2023-05-31T02:12:30","10,52","18,63"],
    [43921,"2023-05-31T02:12:38","10,68","18,63"],
    [43922,"2023-05-31T02:14:28","10,17","21,89"],
    [43923,"2023-05-31T02:14:44","9,34","21,89"],
    [43924,"2023-05-31T02:16:43","8,42","25,35"],
    [43925,"2023-05-31T02:16:48","8,81","25,35"],
    [43926,"2023-05-31T02:18:47","9,98","16,76"],
    [43927,"2023-05-31T02:18:52","10,07","16,76"],
    [43928,"2023-05-31T02:20:49","8,48","13,34"],
    [43929,"2023-05-31T02:20:54","9,19","13,34"],
    [43930,"2023-05-31T02:22:49","9,2","19,32"],
    [43931,"2023-05-31T02:22:56","8,91","19,32"],
    [43932,"2023-05-31T02:25:00","8,99","14,77"],
    [43933,"2023-05-31T02:25:05","9,53","14,77"],
    [43934,"2023-05-31T02:27:00","8,98","17"],
    [43935,"2023-05-31T02:27:06","9,32","17"],
    [43936,"2023-05-31T02:29:02","8,22","20,69"],
    [43937,"2023-05-31T02:29:08","8,75","20,69"],
    [43938,"2023-05-31T02:31:11","8,68","26,05"],
    [43939,"2023-05-31T02:31:17","8,37","26,05"],
    [43940,"2023-05-31T02:33:12","9,68","12,56"],
    [43941,"2023-05-31T02:33:21","9,65","12,56"],
    [43942,"2023-05-31T02:35:17","9,87","7,59"],
    [43943,"2023-05-31T02:35:21","10,31","7,59"],
    [43944,"2023-05-31T02:37:17","8,77","15,58"],
    [43945,"2023-05-31T02:37:22","8,85","15,58"],
    [43946,"2023-05-31T02:39:18","9,01","12,01"],
    [43947,"2023-05-31T02:39:24","8,52","12,01"],
    [43948,"2023-05-31T02:41:21","9,25","14,31"],
    [43949,"2023-05-31T02:41:25","8,93","14,31"],
    [43950,"2023-05-31T02:43:22","9,57","11,36"],
    [43951,"2023-05-31T02:43:26","8,63","11,36"],
    [43952,"2023-05-31T02:45:22","8,69","10,33"],
    [43953,"2023-05-31T02:45:28","9,85","10,33"],
    [43954,"2023-05-31T02:47:25","8,35","5,86"],
    [43955,"2023-05-31T02:47:28","8,52","5,86"],
    [43956,"2023-05-31T02:49:24","9","14,96"],
    [43957,"2023-05-31T02:49:30","9,67","8,82"],
    [43958,"2023-05-31T02:51:28","9,24","12,49"],
    [43959,"2023-05-31T02:51:33","8,94","12,49"],
    [43960,"2023-05-31T02:53:30","9,28","6,43"],
    [43961,"2023-05-31T02:53:35","9,79","6,43"],
    [43962,"2023-05-31T02:55:30","10,1","11,94"],
    [43963,"2023-05-31T02:55:35","10,48","11,94"],
    [43964,"2023-05-31T02:57:30","9,87","5,37"],
    [43965,"2023-05-31T02:57:35","8,66","358,79"],
    [43966,"2023-05-31T02:59:32","8,73","8,05"],
    [43967,"2023-05-31T02:59:37","8,95","9,76"],
    [43968,"2023-05-31T03:01:35","8,08","8,26"],
    [43969,"2023-05-31T03:01:40","9,12","8,26"],
    [43970,"2023-05-31T03:03:37","9,51","13,25"],
    [43971,"2023-05-31T03:03:42","8,6","10,7"],
    [43972,"2023-05-31T03:05:40","8,92","12,5"],
    [43973,"2023-05-31T03:05:46","8,22","8,96"],
    [43974,"2023-05-31T03:07:44","8,11","15,81"],
    [43975,"2023-05-31T03:07:51","8,34","12,41"],
    [43976,"2023-05-31T03:09:48","9,39","19,22"],
    [43977,"2023-05-31T03:09:52","9,61","19,22"],
    [43978,"2023-05-31T03:11:52","8,39","17,09"],
    [43979,"2023-05-31T03:11:58","8,56","17,09"],
    [43980,"2023-05-31T03:13:52","9,11","15,28"],
    [43981,"2023-05-31T03:13:59","9,02","22,09"],
    [43982,"2023-05-31T03:15:57","8,56","10,8"],
    [43983,"2023-05-31T03:16:01","8,43","20,17"],
    [43984,"2023-05-31T03:18:05","8,48","14,51"],
    [43985,"2023-05-31T03:18:22","8,91","14,51"],
    [43986,"2023-05-31T03:20:19","8,77","19,52"],
    [43987,"2023-05-31T03:20:23","9,53","19,52"],
    [43988,"2023-05-31T03:22:21","8,31","23,07"],
    [43989,"2023-05-31T03:22:27","7,93","23,07"],
    [43990,"2023-05-31T03:24:25","8,11","10,62"],
    [43991,"2023-05-31T03:24:31","8,74","10,62"],
    [43992,"2023-05-31T03:26:30","9","4,28"],
    [43993,"2023-05-31T03:26:35","9,08","4,28"],
    [43994,"2023-05-31T03:28:36","9,13","10,62"],
    [43995,"2023-05-31T03:28:42","8,41","10,62"],
    [43996,"2023-05-31T03:30:38","7,97","14,45"],
    [43997,"2023-05-31T03:30:44","6,98","14,45"],
    [43998,"2023-05-31T03:32:42","8,1","16,27"],
    [43999,"2023-05-31T03:32:47","7,35","16,27"],
    [44000,"2023-05-31T03:34:43","6,57","11,2"],
    [44001,"2023-05-31T03:34:49","7,22","11,2"],
    [44002,"2023-05-31T03:36:44","7,08","9,59"],
    [44003,"2023-05-31T03:36:50","7,95","9,59"],
    [44004,"2023-05-31T03:38:49","7,49","18,77"],
    [44005,"2023-05-31T03:38:53","6,9","18,77"],
    [44006,"2023-05-31T03:40:49","7,51","13,66"],
    [44007,"2023-05-31T03:40:55","8,18","13,66"],
    [44008,"2023-05-31T03:42:54","6,18","8,74"],
    [44009,"2023-05-31T03:42:59","6,88","8,74"],
    [44010,"2023-05-31T03:44:56","7,3","21,93"],
    [44011,"2023-05-31T03:44:59","7,26","21,93"],
    [44012,"2023-05-31T03:46:55","7,86","11,67"],
    [44013,"2023-05-31T03:47:01","7,47","11,67"],
    [44014,"2023-05-31T03:49:00","7,1","8,56"],
    [44015,"2023-05-31T03:49:06","6,98","8,56"],
    [44016,"2023-05-31T03:51:06","8,31","16,03"],
    [44017,"2023-05-31T03:51:10","8,11","16,03"],
    [44018,"2023-05-31T03:53:11","8,04","11,87"],
    [44019,"2023-05-31T03:53:17","8,45","11,87"],
    [44020,"2023-05-31T03:55:15","8,26","14,71"],
    [44021,"2023-05-31T03:55:21","8,66","14,71"],
    [44022,"2023-05-31T03:57:20","8,69","3,73"],
    [44023,"2023-05-31T03:57:25","7,87","3,73"],
    [44024,"2023-05-31T03:59:22","8,09","40,66"],
    [44025,"2023-05-31T03:59:29","8,31","40,66"],
    [44026,"2023-05-31T04:01:26","9,34","358,7"],
    [44027,"2023-05-31T04:01:30","9,86","358,7"],
    [44028,"2023-05-31T04:03:26","8,53","282,84"],
    [44029,"2023-05-31T04:03:31","9,48","282,84"],
    [44030,"2023-05-31T04:05:31","10,3","355,43"],
    [44031,"2023-05-31T04:05:42","10,24","355,43"],
    [44032,"2023-05-31T04:07:33","10,77","350,28"],
    [44033,"2023-05-31T04:07:43","11,27","350,28"],
    [44034,"2023-05-31T04:09:36","10,05","359"],
    [44035,"2023-05-31T04:09:46","9,62","359"],
    [44036,"2023-05-31T04:11:40","8,37","355,99"],
    [44037,"2023-05-31T04:11:48","8,26","355,99"],
    [44038,"2023-05-31T04:13:40","8,92","353,23"],
    [44039,"2023-05-31T04:13:51","8,94","353,23"],
    [44040,"2023-05-31T04:15:48","8,94","357,4"],
    [44041,"2023-05-31T04:15:53","8,1","357,4"],
    [44042,"2023-05-31T04:17:52","7,33","354,38"],
    [44043,"2023-05-31T04:17:56","7,54","354,38"],
    [44044,"2023-05-31T04:19:47","7,94","10,86"],
    [44045,"2023-05-31T04:19:58","8,21","10,86"],
    [44046,"2023-05-31T04:21:56","8,36","19,81"],
    [44047,"2023-05-31T04:22:02","8,05","19,81"],
    [44048,"2023-05-31T04:24:06","7,97","3,71"],
    [44049,"2023-05-31T04:24:10","7,75","3,71"],
    [44050,"2023-05-31T04:26:10","7,04","18,06"],
    [44051,"2023-05-31T04:26:16","6,8","18,06"],
    [44052,"2023-05-31T04:28:15","7,86","10,32"],
    [44053,"2023-05-31T04:28:19","7,7","10,32"],
    [44054,"2023-05-31T04:30:25","7,66","8,37"],
    [44055,"2023-05-31T04:30:31","6,56","8,37"],
    [44056,"2023-05-31T04:32:25","8,56","10,38"],
    [44057,"2023-05-31T04:32:31","7,5","10,38"],
    [44058,"2023-05-31T04:34:31","9,3","20,71"],
    [44059,"2023-05-31T04:34:34","8,94","20,71"],
    [44060,"2023-05-31T04:36:31","8,03","16,68"],
    [44061,"2023-05-31T04:36:37","8,66","16,68"],
    [44062,"2023-05-31T04:38:32","8,35","29,29"],
    [44063,"2023-05-31T04:38:38","8,22","29,29"],
    [44064,"2023-05-31T04:40:36","7,05","19,43"],
    [44065,"2023-05-31T04:40:43","7,75","19,43"],
    [44066,"2023-05-31T04:42:41","8,97","16,98"],
    [44067,"2023-05-31T04:42:46","8,36","16,98"],
    [44068,"2023-05-31T04:44:44","8,25","19,97"],
    [44069,"2023-05-31T04:44:49","7,98","19,97"],
    [44070,"2023-05-31T04:46:55","7,99","16,88"],
    [44071,"2023-05-31T04:47:01","8,24","16,88"],
    [44072,"2023-05-31T04:48:54","9,4","14,34"],
    [44073,"2023-05-31T04:49:14","9,28","14,34"],
    [44074,"2023-05-31T04:51:13","8,57","20,9"],
    [44075,"2023-05-31T04:51:16","8","20,9"],
    [44076,"2023-05-31T04:53:13","9,17","18,93"],
    [44077,"2023-05-31T04:53:19","8,53","18,93"],
    [44078,"2023-05-31T04:55:15","7,34","29,34"],
    [44079,"2023-05-31T04:55:21","7,57","29,34"],
    [44080,"2023-05-31T04:57:21","9,03","17,01"],
    [44081,"2023-05-31T04:57:25","8,64","17,01"],
    [44082,"2023-05-31T04:59:20","7,81","25,65"],
    [44083,"2023-05-31T04:59:26","8,44","25,65"],
    [44084,"2023-05-31T05:01:30","8,37","28,55"],
    [44085,"2023-05-31T05:01:34","8,9","28,55"],
    [44086,"2023-05-31T05:03:31","7,09","17,04"],
    [44087,"2023-05-31T05:03:35","7,31","17,04"],
    [44088,"2023-05-31T05:05:40","7,26","24,07"],
    [44089,"2023-05-31T05:05:45","7,09","24,07"],
    [44090,"2023-05-31T05:07:44","6,9","19,27"],
    [44091,"2023-05-31T05:07:48","7,92","19,27"],
    [44092,"2023-05-31T05:09:48","7,16","21,88"],
    [44093,"2023-05-31T05:09:53","6,78","21,88"],
    [44094,"2023-05-31T05:11:47","6,83","15,8"],
    [44095,"2023-05-31T05:11:54","8,02","15,8"],
    [44096,"2023-05-31T05:13:51","8,02","14,11"],
    [44097,"2023-05-31T05:13:56","7,22","14,11"],
    [44098,"2023-05-31T05:15:50","7,07","10,43"],
    [44099,"2023-05-31T05:15:56","7,4","10,43"],
    [44100,"2023-05-31T05:17:52","6,85","6,94"],
    [44101,"2023-05-31T05:17:58","6,23","6,94"],
    [44102,"2023-05-31T05:19:57","7,2","8,2"],
    [44103,"2023-05-31T05:20:03","6,77","8,2"],
    [44104,"2023-05-31T05:21:59","6,65","4,97"],
    [44105,"2023-05-31T05:22:05","6,13","4,97"],
    [44106,"2023-05-31T05:24:00","6,31","78,34"],
    [44107,"2023-05-31T05:24:06","7,37","78,34"],
    [44108,"2023-05-31T05:26:02","8,29","359"],
    [44109,"2023-05-31T05:26:07","7,95","359"],
    [44110,"2023-05-31T05:28:01","7,82","5,8"],
    [44111,"2023-05-31T05:28:07","6,96","5,8"],
    [44112,"2023-05-31T05:30:07","6,82","3,44"],
    [44113,"2023-05-31T05:30:13","6,51","3,44"],
    [44114,"2023-05-31T05:32:08","6,57","13,79"],
    [44115,"2023-05-31T05:32:13","6,71","13,79"],
    [44116,"2023-05-31T05:34:11","5,26","9,03"],
    [44117,"2023-05-31T05:34:18","5,93","9,03"],
    [44118,"2023-05-31T05:36:16","5,74","354,33"],
    [44119,"2023-05-31T05:36:21","5,05","354,33"],
    [44120,"2023-05-31T05:38:17","5,25","9,29"],
    [44121,"2023-05-31T05:38:22","4,49","9,29"],
    [44122,"2023-05-31T05:40:16","5,05","354,33"],
    [44123,"2023-05-31T05:40:22","5,63","354,33"],
    [44124,"2023-05-31T05:42:19","6,02","351,03"],
    [44125,"2023-05-31T05:42:26","6,22","351,03"],
    [44126,"2023-05-31T05:44:22","6,3","352,37"],
    [44127,"2023-05-31T05:44:27","6,57","352,37"],
    [44128,"2023-05-31T05:46:25","6,5","354,31"],
    [44129,"2023-05-31T05:46:29","5,25","354,31"],
    [44130,"2023-05-31T05:48:24","6,48","7,78"],
    [44131,"2023-05-31T05:48:30","6,3","7,78"],
    [44132,"2023-05-31T05:50:30","6,63","35,64"],
    [44133,"2023-05-31T05:50:35","5,88","35,64"],
    [44134,"2023-05-31T05:52:31","7,52","353,65"],
    [44135,"2023-05-31T05:52:36","7,22","353,65"],
    [44136,"2023-05-31T05:54:33","7,49","356,14"],
    [44137,"2023-05-31T05:54:38","7,48","356,14"],
    [44138,"2023-05-31T05:56:34","7,1","350"],
    [44139,"2023-05-31T05:56:39","7,13","350"],
    [44140,"2023-05-31T05:58:39","6,95","343,98"],
    [44141,"2023-05-31T05:58:43","7,25","343,98"],
    [44142,"2023-05-31T06:00:41","6,68","353,66"],
    [44143,"2023-05-31T06:00:44","7,45","353,66"],
    [44144,"2023-05-31T06:02:42","6,83","355,67"],
    [44145,"2023-05-31T06:02:47","5,71","355,67"],
    [44146,"2023-05-31T06:04:44","6,97","359"],
    [44147,"2023-05-31T06:04:49","7,24","359"],
    [44148,"2023-05-31T06:06:44","8,57","350,78"],
    [44149,"2023-05-31T06:06:50","8,16","350,78"],
    [44150,"2023-05-31T06:08:48","7,62","352,93"],
    [44151,"2023-05-31T06:08:53","8,83","352,93"],
    [44152,"2023-05-31T06:10:48","6,65","359"],
    [44153,"2023-05-31T06:10:53","8,42","359"],
    [44154,"2023-05-31T06:12:50","7,68","352,44"],
    [44155,"2023-05-31T06:12:55","6,98","352,44"],
    [44156,"2023-05-31T06:14:54","7,33","348,62"],
    [44157,"2023-05-31T06:15:06","7,6","348,62"],
    [44158,"2023-05-31T06:16:56","7,25","344,55"],
    [44159,"2023-05-31T06:17:13","8,33","344,55"],
    [44160,"2023-05-31T06:19:08","7,65","348,42"],
    [44161,"2023-05-31T06:19:14","7,9","348,42"],
    [44162,"2023-05-31T06:21:09","8,34","335,08"],
    [44163,"2023-05-31T06:21:15","8,03","335,08"],
    [44164,"2023-05-31T06:23:11","8,34","342,68"],
    [44165,"2023-05-31T06:23:16","9,01","342,68"],
    [44166,"2023-05-31T06:25:04","8,65","345,24"],
    [44167,"2023-05-31T06:25:16","9,86","345,24"],
    [44168,"2023-05-31T06:27:15","8,89","351,91"],
    [44169,"2023-05-31T06:27:21","9,61","351,91"],
    [44170,"2023-05-31T06:29:15","9,42","348,86"],
    [44171,"2023-05-31T06:29:22","9,8","348,86"],
    [44172,"2023-05-31T06:31:18","7,79","336,87"],
    [44173,"2023-05-31T06:31:23","7,76","336,87"],
    [44174,"2023-05-31T06:33:25","7,69","346,82"],
    [44175,"2023-05-31T06:33:31","8,35","346,82"],
    [44176,"2023-05-31T06:35:27","8,44","349,88"],
    [44177,"2023-05-31T06:35:33","8,64","349,88"],
    [44178,"2023-05-31T06:37:32","7,79","348,73"],
    [44179,"2023-05-31T06:37:43","7,81","348,73"],
    [44180,"2023-05-31T06:39:39","7,88","347,32"],
    [44181,"2023-05-31T06:39:43","6,78","347,32"],
    [44182,"2023-05-31T06:41:41","6,35","349,41"],
    [44183,"2023-05-31T06:41:47","6,17","349,41"],
    [44184,"2023-05-31T06:43:45","8,06","338,62"],
    [44185,"2023-05-31T06:43:50","7,99","338,62"],
    [44186,"2023-05-31T06:45:49","7,81","344,94"],
    [44187,"2023-05-31T06:45:55","7,26","344,94"],
    [44188,"2023-05-31T06:47:51","7,33","348,35"],
    [44189,"2023-05-31T06:47:55","6,5","348,35"],
    [44190,"2023-05-31T06:49:55","6,27","338,82"],
    [44191,"2023-05-31T06:50:00","7,32","338,82"],
    [44192,"2023-05-31T06:52:05","7,4","357,62"],
    [44193,"2023-05-31T06:52:10","7,67","357,62"],
    [44194,"2023-05-31T06:54:05","6,01","355,32"],
    [44195,"2023-05-31T06:54:10","5,27","355,32"],
    [44196,"2023-05-31T06:56:06","6,68","13,98"],
    [44197,"2023-05-31T06:56:11","7,24","13,98"],
    [44198,"2023-05-31T06:58:13","7,17","17,5"],
    [44199,"2023-05-31T06:58:20","7,41","17,5"],
    [44200,"2023-05-31T07:00:20","7,64","22,12"],
    [44201,"2023-05-31T07:00:26","7,81","22,12"],
    [44202,"2023-05-31T07:02:19","7,48","28,16"],
    [44203,"2023-05-31T07:02:26","7,43","28,16"],
    [44204,"2023-05-31T07:04:23","6,35","8,06"],
    [44205,"2023-05-31T07:04:28","5,3","8,06"],
    [44206,"2023-05-31T07:06:26","7,57","28,77"],
    [44207,"2023-05-31T07:06:30","6,35","28,77"],
    [44208,"2023-05-31T07:08:25","7,8","18,84"],
    [44209,"2023-05-31T07:08:30","7,42","18,84"],
    [44210,"2023-05-31T07:10:28","7,18","15,26"],
    [44211,"2023-05-31T07:10:31","7,08","15,26"],
    [44212,"2023-05-31T07:12:26","7,22","357,79"],
    [44213,"2023-05-31T07:12:32","6,57","357,79"],
    [44214,"2023-05-31T07:14:28","6,26","359"],
    [44215,"2023-05-31T07:14:33","5,63","359"],
    [44216,"2023-05-31T07:16:30","5,63","25,89"],
    [44217,"2023-05-31T07:16:35","6,09","25,89"],
    [44218,"2023-05-31T07:18:35","7,24","12,36"],
    [44219,"2023-05-31T07:18:41","6,57","12,36"],
    [44220,"2023-05-31T07:20:38","7,53","14,89"],
    [44221,"2023-05-31T07:20:49","7,34","14,89"],
    [44222,"2023-05-31T07:22:48","7,67","16,29"],
    [44223,"2023-05-31T07:22:55","7,23","16,29"],
    [44224,"2023-05-31T07:24:51","6,77","13,42"],
    [44225,"2023-05-31T07:24:57","7,38","13,42"],
    [44226,"2023-05-31T07:26:51","7,59","14,76"],
    [44227,"2023-05-31T07:26:57","7,73","14,76"],
    [44228,"2023-05-31T07:29:01","7,81","10,25"],
    [44229,"2023-05-31T07:29:05","8,73","10,25"],
    [44230,"2023-05-31T07:31:02","7,52","12,06"],
    [44231,"2023-05-31T07:31:07","6,64","12,06"],
    [44232,"2023-05-31T07:33:03","7,98","10,77"],
    [44233,"2023-05-31T07:33:08","7,94","10,77"],
    [44234,"2023-05-31T07:35:13","8,04","28"],
    [44235,"2023-05-31T07:35:17","8,26","28"],
    [44236,"2023-05-31T07:37:15","7,99","29,83"],
    [44237,"2023-05-31T07:37:21","8,04","29,83"],
    [44238,"2023-05-31T07:39:19","6,56","38,65"],
    [44239,"2023-05-31T07:39:24","7,42","38,65"],
    [44240,"2023-05-31T07:41:21","7,08","27,37"],
    [44241,"2023-05-31T07:41:25","6,43","27,37"],
    [44242,"2023-05-31T07:43:21","8,1","13,09"],
    [44243,"2023-05-31T07:43:26","7,84","13,09"],
    [44244,"2023-05-31T07:45:25","9,02","18,35"],
    [44245,"2023-05-31T07:45:29","8,7","18,35"],
    [44246,"2023-05-31T07:47:29","8,23","13,96"],
    [44247,"2023-05-31T07:47:35","9,34","13,96"],
    [44248,"2023-05-31T07:49:31","8,81","16,19"],
    [44249,"2023-05-31T07:49:36","9,19","16,19"],
    [44250,"2023-05-31T07:51:35","8,65","13,57"],
    [44251,"2023-05-31T07:51:41","8,47","13,57"],
    [44252,"2023-05-31T07:53:45","8,43","12,37"],
    [44253,"2023-05-31T07:53:51","8,97","12,37"],
    [44254,"2023-05-31T07:55:49","8,43","14,19"],
    [44255,"2023-05-31T07:55:54","7,52","14,19"],
    [44256,"2023-05-31T07:57:51","8,64","12,44"],
    [44257,"2023-05-31T07:57:56","8,32","12,44"],
    [44258,"2023-05-31T07:59:54","7,23","4,29"],
    [44259,"2023-05-31T08:00:00","7,83","4,29"],
    [44260,"2023-05-31T08:02:01","7,78","10,92"],
    [44261,"2023-05-31T08:02:13","7,94","10,92"],
    [44262,"2023-05-31T08:04:04","8,3","6,3"],
    [44263,"2023-05-31T08:04:17","8,48","6,3"],
    [44264,"2023-05-31T08:06:13","8,04","7,37"],
    [44265,"2023-05-31T08:06:18","7,91","7,37"],
    [44266,"2023-05-31T08:08:15","8,31","9,61"],
    [44267,"2023-05-31T08:08:20","8,87","9,61"],
    [44268,"2023-05-31T08:10:06","8,87","18,92"],
    [44269,"2023-05-31T08:10:22","8,07","18,92"],
    [44270,"2023-05-31T08:12:22","8,6","7,57"],
    [44271,"2023-05-31T08:12:26","8,21","7,57"],
    [44272,"2023-05-31T08:14:25","9,24","13,56"],
    [44273,"2023-05-31T08:14:29","8,83","13,56"],
    [44274,"2023-05-31T08:16:27","8,4","10,3"],
    [44275,"2023-05-31T08:16:30","8,34","10,3"],
    [44276,"2023-05-31T08:18:34","8,41","4,08"],
    [44277,"2023-05-31T08:18:40","7,87","4,08"],
    [44278,"2023-05-31T08:20:40","7,4","7,25"],
    [44279,"2023-05-31T08:20:46","7,32","7,25"],
    [44280,"2023-05-31T08:22:44","8,68","12,57"],
    [44281,"2023-05-31T08:22:50","7,17","12,57"],
    [44282,"2023-05-31T08:24:47","7,91","8,57"],
    [44283,"2023-05-31T08:24:52","7,63","8,57"],
    [44284,"2023-05-31T08:26:48","8","39,5"],
    [44285,"2023-05-31T08:26:54","8,54","39,5"],
    [44286,"2023-05-31T08:28:53","7,3","11,14"],
    [44287,"2023-05-31T08:28:59","8,32","11,14"],
    [44288,"2023-05-31T08:30:59","6,27","6,63"],
    [44289,"2023-05-31T08:31:05","6,03","6,63"],
    [44290,"2023-05-31T08:33:05","7,15","9,51"],
    [44291,"2023-05-31T08:33:09","7,21","9,51"],
    [44292,"2023-05-31T08:35:15","7,29","359"],
    [44293,"2023-05-31T08:35:21","7,5","359"],
    [44294,"2023-05-31T08:37:29","7,51","5,62"],
    [44295,"2023-05-31T08:37:33","6,1","5,62"],
    [44296,"2023-05-31T08:39:31","7,04","11,42"],
    [44297,"2023-05-31T08:39:35","7,11","11,42"],
    [44298,"2023-05-31T08:41:20","7,1","8,64"],
    [44299,"2023-05-31T08:41:36","6,66","8,64"],
    [44300,"2023-05-31T08:43:34","7,29","11,27"],
    [44301,"2023-05-31T08:43:39","8,38","11,27"],
    [44302,"2023-05-31T08:45:36","7,75","5,69"],
    [44303,"2023-05-31T08:45:41","8,15","5,69"],
    [44304,"2023-05-31T08:47:33","7,09","7,5"],
    [44305,"2023-05-31T08:47:43","8,53","7,5"],
    [44306,"2023-05-31T08:49:43","6,91","11,97"],
    [44307,"2023-05-31T08:49:49","8,21","11,97"],
    [44308,"2023-05-31T08:51:52","8,27","7,87"],
    [44309,"2023-05-31T08:51:56","8,71","7,87"],
    [44310,"2023-05-31T08:53:53","8,14","301,87"],
    [44311,"2023-05-31T08:53:57","8,23","301,87"],
    [44312,"2023-05-31T08:55:55","7,05","4,33"],
    [44313,"2023-05-31T08:55:57","6,22","4,33"],
    [44314,"2023-05-31T08:57:56","7,01","23,28"],
    [44315,"2023-05-31T08:58:00","6,45","23,28"],
    [44316,"2023-05-31T08:59:58","7,41","31,22"],
    [44317,"2023-05-31T09:00:03","7,1","31,22"],
    [44318,"2023-05-31T09:02:02","7,65","23,14"],
    [44319,"2023-05-31T09:02:08","8,18","23,14"],
    [44320,"2023-05-31T09:04:07","8,73","26,21"],
    [44321,"2023-05-31T09:04:14","9,17","26,21"],
    [44322,"2023-05-31T09:06:10","8,87","18,2"],
    [44323,"2023-05-31T09:06:14","9,07","18,2"],
    [44324,"2023-05-31T09:08:11","8,5","21,45"],
    [44325,"2023-05-31T09:08:16","10,17","21,45"],
    [44326,"2023-05-31T09:10:16","7,81","12,01"],
    [44327,"2023-05-31T09:10:21","8,39","12,01"],
    [44328,"2023-05-31T09:12:25","8,43","16,31"],
    [44329,"2023-05-31T09:12:31","7,82","16,31"],
    [44330,"2023-05-31T09:14:28","8,84","14,85"],
    [44331,"2023-05-31T09:14:35","8,58","14,85"],
    [44332,"2023-05-31T09:16:32","9,05","26,69"],
    [44333,"2023-05-31T09:16:37","9,47","26,69"],
    [44334,"2023-05-31T09:18:36","8,58","31,06"],
    [44335,"2023-05-31T09:18:41","9,11","31,06"],
    [44336,"2023-05-31T09:20:36","8,8","25,53"],
    [44337,"2023-05-31T09:20:41","7,86","25,53"],
    [44338,"2023-05-31T09:22:38","8,39","9,83"],
    [44339,"2023-05-31T09:22:42","8,79","9,83"],
    [44340,"2023-05-31T09:24:41","8,15","21,56"],
    [44341,"2023-05-31T09:24:43","7,79","21,56"],
    [44342,"2023-05-31T09:26:40","9,27","23,22"],
    [44343,"2023-05-31T09:26:45","9,71","23,22"],
    [44344,"2023-05-31T09:28:38","8,7","20,15"],
    [44345,"2023-05-31T09:28:46","9,34","20,15"],
    [44346,"2023-05-31T09:30:43","9,29","21,92"],
    [44347,"2023-05-31T09:30:51","9,01","21,92"],
    [44348,"2023-05-31T09:32:45","9,2","16,91"],
    [44349,"2023-05-31T09:32:52","8,77","16,91"],
    [44350,"2023-05-31T09:34:48","8,79","18,32"],
    [44351,"2023-05-31T09:34:56","7,91","18,32"],
    [44352,"2023-05-31T09:36:51","7,3","20,94"],
    [44353,"2023-05-31T09:36:56","7,18","20,94"],
    [44354,"2023-05-31T09:38:55","8,68","17,64"],
    [44355,"2023-05-31T09:38:59","8,13","17,64"],
    [44356,"2023-05-31T09:40:57","7,72","23,57"],
    [44357,"2023-05-31T09:41:01","6,95","23,57"],
    [44358,"2023-05-31T09:43:00","7,07","15,75"],
    [44359,"2023-05-31T09:43:03","7,7","15,75"],
    [44360,"2023-05-31T09:44:58","7,49","23,37"],
    [44361,"2023-05-31T09:45:05","7,44","23,37"],
    [44362,"2023-05-31T09:47:02","8,6","19,11"],
    [44363,"2023-05-31T09:47:06","7,97","19,11"],
    [44364,"2023-05-31T09:49:03","7,48","8,24"],
    [44365,"2023-05-31T09:49:11","7,33","8,24"],
    [44366,"2023-05-31T09:51:10","8,02","84,99"],
    [44367,"2023-05-31T09:51:15","7,68","84,99"],
    [44368,"2023-05-31T09:53:12","7,85","92,14"],
    [44369,"2023-05-31T09:53:18","7,52","92,14"],
    [44370,"2023-05-31T09:55:16","6,33","12,97"],
    [44371,"2023-05-31T09:55:20","6,27","12,97"],
    [44372,"2023-05-31T09:57:16","6,72","6,27"],
    [44373,"2023-05-31T09:57:23","6,56","6,27"],
    [44374,"2023-05-31T09:59:19","6,19","8,98"],
    [44375,"2023-05-31T09:59:24","5,93","8,98"],
    [44376,"2023-05-31T10:01:20","6,02","5,26"],
    [44377,"2023-05-31T10:01:25","6,4","5,26"],
    [44378,"2023-05-31T10:03:23","5,55","9,7"],
    [44379,"2023-05-31T10:03:26","5,92","9,7"],
    [44380,"2023-05-31T10:05:23","6,01","4,68"],
    [44381,"2023-05-31T10:05:28","6,13","4,68"],
    [44382,"2023-05-31T10:07:26","5,62","356,03"],
    [44383,"2023-05-31T10:07:32","5,1","356,03"],
    [44384,"2023-05-31T10:09:29","6,05","5,47"],
    [44385,"2023-05-31T10:09:34","5,91","5,47"],
    [44386,"2023-05-31T10:11:41","5,87","10,52"],
    [44387,"2023-05-31T10:11:46","5,61","10,52"],
    [44388,"2023-05-31T10:13:42","5,02","15,14"],
    [44389,"2023-05-31T10:13:49","5,49","15,14"],
    [44390,"2023-05-31T10:15:46","5,57","24,77"],
    [44391,"2023-05-31T10:15:51","6,22","24,77"],
    [44392,"2023-05-31T10:17:47","5,07","33,58"],
    [44393,"2023-05-31T10:17:52","4,17","33,58"],
    [44394,"2023-05-31T10:19:48","4,92","36,32"],
    [44395,"2023-05-31T10:19:53","4,57","36,32"],
    [44396,"2023-05-31T10:21:50","3,91","38,76"],
    [44397,"2023-05-31T10:21:54","4,31","38,76"],
    [44398,"2023-05-31T10:23:46","3,84","40,25"],
    [44399,"2023-05-31T10:23:57","3,58","40,25"],
    [44400,"2023-05-31T10:25:55","4,73","32,8"],
    [44401,"2023-05-31T10:26:00","4,29","32,8"],
    [44402,"2023-05-31T10:27:58","4,03","17,87"],
    [44403,"2023-05-31T10:28:04","4,06","17,87"],
    [44404,"2023-05-31T10:29:59","3,97","14,39"],
    [44405,"2023-05-31T10:30:04","3,86","14,39"],
    [44406,"2023-05-31T10:32:02","5,43","21"],
    [44407,"2023-05-31T10:32:06","4,67","21"],
    [44408,"2023-05-31T10:34:02","4,04","17,32"],
    [44409,"2023-05-31T10:34:07","4,93","17,32"],
    [44410,"2023-05-31T10:36:06","4,98","15,97"],
    [44411,"2023-05-31T10:36:11","4,67","15,97"],
    [44412,"2023-05-31T10:38:08","4,35","33,68"],
    [44413,"2023-05-31T10:38:13","3,84","33,68"],
    [44414,"2023-05-31T10:40:11","4,18","25,77"],
    [44415,"2023-05-31T10:40:16","4,27","25,77"],
    [44416,"2023-05-31T10:42:15","3,82","35,9"],
    [44417,"2023-05-31T10:42:21","2,9","35,9"],
    [44418,"2023-05-31T10:44:19","3,43","42,39"],
    [44419,"2023-05-31T10:44:25","3,87","42,39"],
    [44420,"2023-05-31T10:46:34","3,94","33,43"],
    [44421,"2023-05-31T10:46:38","4","33,43"],
    [44422,"2023-05-31T10:48:36","4,84","45,16"],
    [44423,"2023-05-31T10:48:48","4,82","45,16"],
    [44424,"2023-05-31T10:50:40","4,12","55,61"],
    [44425,"2023-05-31T10:50:50","4,1","55,61"],
    [44426,"2023-05-31T10:52:51","4,11","52,6"],
    [44427,"2023-05-31T10:52:58","4,65","52,6"],
    [44428,"2023-05-31T10:54:56","4,73","40,9"],
    [44429,"2023-05-31T10:55:01","5,23","40,9"],
    [44430,"2023-05-31T10:57:02","5,17","44,92"],
    [44431,"2023-05-31T10:57:06","4,99","44,92"],
    [44432,"2023-05-31T10:59:03","5,19","25,67"],
    [44433,"2023-05-31T10:59:08","5,14","25,67"],
    [44434,"2023-05-31T11:01:03","5,01","24,13"],
    [44435,"2023-05-31T11:01:09","5,31","24,13"],
    [44436,"2023-05-31T11:03:05","4,88","32,62"],
    [44437,"2023-05-31T11:03:09","5,02","32,62"],
    [44438,"2023-05-31T11:05:10","5,09","29,18"],
    [44439,"2023-05-31T11:05:15","4,89","29,18"],
    [44440,"2023-05-31T11:07:15","5,47","18,07"],
    [44441,"2023-05-31T11:07:19","5,31","18,07"],
    [44442,"2023-05-31T11:09:19","4,55","20,21"],
    [44443,"2023-05-31T11:09:22","4,68","20,21"],
    [44444,"2023-05-31T11:11:20","4,15","13,29"],
    [44445,"2023-05-31T11:11:25","5,08","13,29"],
    [44446,"2023-05-31T11:13:24","5,13","348,7"],
    [44447,"2023-05-31T11:13:29","3,97","348,7"],
    [44448,"2023-05-31T11:15:27","4,22","129,5"],
    [44449,"2023-05-31T11:15:32","3,69","129,5"],
    [44450,"2023-05-31T11:17:30","4,91","4,19"],
    [44451,"2023-05-31T11:17:36","4,57","4,19"],
    [44452,"2023-05-31T11:19:34","4,42","18,48"],
    [44453,"2023-05-31T11:19:39","4,46","18,48"],
    [44454,"2023-05-31T11:21:32","4,1","13,4"],
    [44455,"2023-05-31T11:21:39","4,3","13,4"],
    [44456,"2023-05-31T11:23:38","4,66","28,44"],
    [44457,"2023-05-31T11:23:43","4,84","28,44"],
    [44458,"2023-05-31T11:25:39","4,86","24,34"],
    [44459,"2023-05-31T11:25:43","4,33","24,34"],
    [44460,"2023-05-31T11:27:41","4,94","33,57"],
    [44461,"2023-05-31T11:27:46","5,93","33,57"],
    [44462,"2023-05-31T11:29:42","5,42","25,68"],
    [44463,"2023-05-31T11:29:48","5,5","25,68"],
    [44464,"2023-05-31T11:31:44","5,48","20,19"],
    [44465,"2023-05-31T11:31:50","5,29","20,19"],
    [44466,"2023-05-31T11:33:44","4,86","28,51"],
    [44467,"2023-05-31T11:33:50","5,48","28,51"],
    [44468,"2023-05-31T11:35:46","4,71","31,45"],
    [44469,"2023-05-31T11:35:51","4,88","31,45"],
    [44470,"2023-05-31T11:37:51","4,71","24,79"],
    [44471,"2023-05-31T11:37:56","5,46","24,79"],
    [44472,"2023-05-31T11:39:56","4,38","34,34"],
    [44473,"2023-05-31T11:40:02","4,5","34,34"],
    [44474,"2023-05-31T11:42:00","4,27","37,56"],
    [44475,"2023-05-31T11:42:05","5,16","37,56"],
    [44476,"2023-05-31T11:44:05","4,5","27,34"],
    [44477,"2023-05-31T11:44:10","4,68","27,34"],
    [44478,"2023-05-31T11:46:10","4,43","28,35"],
    [44479,"2023-05-31T11:46:14","4,32","28,35"],
    [44480,"2023-05-31T11:48:09","4,21","37,21"],
    [44481,"2023-05-31T11:48:15","4,11","37,21"],
    [44482,"2023-05-31T11:50:12","3,93","48,89"],
    [44483,"2023-05-31T11:50:17","3,73","48,89"],
    [44484,"2023-05-31T11:52:14","4,04","65,19"],
    [44485,"2023-05-31T11:52:20","4,27","65,19"],
    [44486,"2023-05-31T11:54:19","4,64","60,16"],
    [44487,"2023-05-31T11:54:24","4,79","60,16"],
    [44488,"2023-05-31T11:56:18","4,55","62,55"],
    [44489,"2023-05-31T11:56:24","5,38","62,55"],
    [44490,"2023-05-31T11:58:23","3,96","57,6"],
    [44491,"2023-05-31T11:58:27","4,46","57,6"],
    [44492,"2023-05-31T12:00:22","4,13","54,21"],
    [44493,"2023-05-31T12:00:38","3,14","54,21"],
    [44494,"2023-05-31T12:02:33","4,16","71,51"],
    [44495,"2023-05-31T12:02:39","3,88","71,51"],
    [44496,"2023-05-31T12:04:31","3,42","62,12"],
    [44497,"2023-05-31T12:04:40","4,09","62,12"],
    [44498,"2023-05-31T12:06:45","3,99","78,71"],
    [44499,"2023-05-31T12:06:49","4,39","78,71"],
    [44500,"2023-05-31T12:08:49","3,68","64,98"],
    [44501,"2023-05-31T12:08:56","4,04","64,98"],
    [44502,"2023-05-31T12:10:54","3,62","54,52"],
    [44503,"2023-05-31T12:10:59","2,82","54,52"],
    [44504,"2023-05-31T12:12:57","3,89","52"],
    [44505,"2023-05-31T12:13:00","3,23","52"],
    [44506,"2023-05-31T12:14:56","4,43","53,38"],
    [44507,"2023-05-31T12:15:01","4,45","53,38"],
    [44508,"2023-05-31T12:16:58","3,43","38,99"],
    [44509,"2023-05-31T12:17:02","3,5","38,99"],
    [44510,"2023-05-31T12:19:00","4,42","48,54"],
    [44511,"2023-05-31T12:19:11","4,37","48,54"],
    [44512,"2023-05-31T12:21:10","3,91","50,75"],
    [44513,"2023-05-31T12:21:15","3,8","50,75"],
    [44514,"2023-05-31T12:23:15","3,77","27,19"],
    [44515,"2023-05-31T12:23:21","4,31","27,19"],
    [44516,"2023-05-31T12:25:18","5,55","54,52"],
    [44517,"2023-05-31T12:25:24","5,45","54,52"],
    [44518,"2023-05-31T12:27:20","4,6","51,38"],
    [44519,"2023-05-31T12:27:24","4,7","51,38"],
    [44520,"2023-05-31T12:29:21","4,58","48,75"],
    [44521,"2023-05-31T12:29:25","4,5","48,75"],
    [44522,"2023-05-31T12:31:25","4,66","62,15"],
    [44523,"2023-05-31T12:31:30","4,71","62,15"],
    [44524,"2023-05-31T12:33:28","4,3","69,63"],
    [44525,"2023-05-31T12:33:34","4,24","69,63"],
    [44526,"2023-05-31T12:35:33","4,19","77,77"],
    [44527,"2023-05-31T12:35:37","4,02","77,77"],
    [44528,"2023-05-31T12:37:33","4,43","102,56"],
    [44529,"2023-05-31T12:37:39","4,42","102,56"],
    [44530,"2023-05-31T12:39:34","5,18","92,27"],
    [44531,"2023-05-31T12:39:39","4,92","92,27"],
    [44532,"2023-05-31T12:41:38","5,88","98,47"],
    [44533,"2023-05-31T12:41:42","6,01","98,47"],
    [44534,"2023-05-31T12:43:36","6,4","102,82"],
    [44535,"2023-05-31T12:43:42","5,05","102,82"],
    [44536,"2023-05-31T12:45:41","5,6","85"],
    [44537,"2023-05-31T12:45:46","5,52","85"],
    [44538,"2023-05-31T12:47:42","6,15","95,37"],
    [44539,"2023-05-31T12:47:47","5,86","95,37"],
    [44540,"2023-05-31T12:49:43","6,35","90,98"],
    [44541,"2023-05-31T12:49:49","6,51","90,98"],
    [44542,"2023-05-31T12:51:48","6,57","81,23"],
    [44543,"2023-05-31T12:51:54","6,69","81,23"],
    [44544,"2023-05-31T12:53:52","6,75","88,22"],
    [44545,"2023-05-31T12:53:57","6,08","88,22"],
    [44546,"2023-05-31T12:55:55","6,86","78,89"],
    [44547,"2023-05-31T12:56:01","6,79","78,89"],
    [44548,"2023-05-31T12:57:56","6,74","72,2"],
    [44549,"2023-05-31T12:58:01","6,91","72,2"],
    [44550,"2023-05-31T13:00:00","5,37","70,29"],
    [44551,"2023-05-31T13:00:07","5,98","70,29"],
    [44552,"2023-05-31T13:02:11","6,04","59,05"],
    [44553,"2023-05-31T13:02:17","6,28","59,05"],
    [44554,"2023-05-31T13:04:13","3,82","46,82"],
    [44555,"2023-05-31T13:04:18","4,03","46,82"],
    [44556,"2023-05-31T13:06:12","3,71","38,64"],
    [44557,"2023-05-31T13:06:18","4,41","38,64"],
    [44558,"2023-05-31T13:08:20","4,5","43,84"],
    [44559,"2023-05-31T13:08:23","4,23","43,84"],
    [44560,"2023-05-31T13:10:20","4,07","68,99"],
    [44561,"2023-05-31T13:10:26","3,79","68,99"],
    [44562,"2023-05-31T13:12:30","3,74","71,83"],
    [44563,"2023-05-31T13:12:34","3,21","71,83"],
    [44564,"2023-05-31T13:14:30","4,33","89,04"],
    [44565,"2023-05-31T13:14:41","4,58","89,04"],
    [44566,"2023-05-31T13:16:36","4,82","85,63"],
    [44567,"2023-05-31T13:16:45","4,86","85,63"],
    [44568,"2023-05-31T13:18:37","5,28","89,06"],
    [44569,"2023-05-31T13:18:45","5,24","89,06"],
    [44570,"2023-05-31T13:20:32","5,6","91,35"],
    [44571,"2023-05-31T13:20:49","5,49","91,35"],
    [44572,"2023-05-31T13:22:57","5,46","89"],
    [44573,"2023-05-31T13:23:02","5,83","89"],
    [44574,"2023-05-31T13:24:58","5,35","92,66"],
    [44575,"2023-05-31T13:25:02","5,37","92,66"],
    [44576,"2023-05-31T13:27:00","5,89","83,77"],
    [44577,"2023-05-31T13:27:07","5,8","83,77"],
    [44578,"2023-05-31T13:29:03","5,69","96,61"],
    [44579,"2023-05-31T13:29:08","6,17","96,61"],
    [44580,"2023-05-31T13:31:04","5,73","89,98"],
    [44581,"2023-05-31T13:31:09","5,84","89,98"],
    [44582,"2023-05-31T13:33:05","5,04","97,42"],
    [44583,"2023-05-31T13:33:13","5,41","97,42"],
    [44584,"2023-05-31T13:35:10","6,25","109,67"],
    [44585,"2023-05-31T13:35:17","5,97","109,67"],
    [44586,"2023-05-31T13:37:13","5,26","106,01"],
    [44587,"2023-05-31T13:37:19","5,69","106,01"],
    [44588,"2023-05-31T13:39:17","5,33","97,52"],
    [44589,"2023-05-31T13:39:21","5,12","97,52"],
    [44590,"2023-05-31T13:41:17","4,97","104,97"],
    [44591,"2023-05-31T13:41:22","4,5","104,97"],
    [44592,"2023-05-31T13:43:21","4,93","119,34"],
    [44593,"2023-05-31T13:43:27","5,06","119,34"],
    [44594,"2023-05-31T13:45:32","5,03","117,17"],
    [44595,"2023-05-31T13:45:36","5,42","117,17"],
    [44596,"2023-05-31T13:47:39","5,48","114,38"],
    [44597,"2023-05-31T13:47:44","6","114,38"],
    [44598,"2023-05-31T13:49:43","5,82","116,24"],
    [44599,"2023-05-31T13:49:49","5,66","116,24"],
    [44600,"2023-05-31T13:51:45","6,24","117,47"],
    [44601,"2023-05-31T13:51:50","5,97","117,47"],
    [44602,"2023-05-31T13:53:44","6,73","110,69"],
    [44603,"2023-05-31T13:53:52","7,01","110,69"],
    [44604,"2023-05-31T13:55:49","7,65","116,51"],
    [44605,"2023-05-31T13:55:53","8,21","116,51"],
    [44606,"2023-05-31T13:57:52","8,23","122,58"],
    [44607,"2023-05-31T13:57:56","8,55","122,58"],
    [44608,"2023-05-31T13:59:52","8,46","133,18"],
    [44609,"2023-05-31T13:59:58","8,19","133,18"],
    [44610,"2023-05-31T14:02:15","8,16","131,59"],
    [44611,"2023-05-31T14:02:18","8,76","131,59"],
    [44612,"2023-05-31T14:04:18","7,79","138,13"],
    [44613,"2023-05-31T14:04:23","7,31","138,13"],
    [44614,"2023-05-31T14:06:19","8,17","144,78"],
    [44615,"2023-05-31T14:06:24","7,88","144,78"],
    [44616,"2023-05-31T14:08:21","8,5","148,51"],
    [44617,"2023-05-31T14:08:26","7,43","148,51"],
    [44618,"2023-05-31T14:10:23","8,12","149,91"],
    [44619,"2023-05-31T14:10:27","7,57","149,91"],
    [44620,"2023-05-31T14:12:27","7,57","142,86"],
    [44621,"2023-05-31T14:12:33","6,86","142,86"],
    [44622,"2023-05-31T14:14:28","6,96","141,46"],
    [44623,"2023-05-31T14:14:35","7,22","141,46"],
    [44624,"2023-05-31T14:16:30","6,99","145,03"],
    [44625,"2023-05-31T14:16:36","6,84","145,03"],
    [44626,"2023-05-31T14:18:39","6,86","138,83"],
    [44627,"2023-05-31T14:18:45","6,7","138,83"],
    [44628,"2023-05-31T14:20:41","7,09","142,6"],
    [44629,"2023-05-31T14:20:46","6,46","142,6"],
    [44630,"2023-05-31T14:22:44","7,99","138,94"],
    [44631,"2023-05-31T14:22:48","7,71","138,94"],
    [44632,"2023-05-31T14:24:45","8,28","125,21"],
    [44633,"2023-05-31T14:24:50","8,04","125,21"],
    [44634,"2023-05-31T14:26:46","8,22","124,02"],
    [44635,"2023-05-31T14:26:52","7,88","124,02"],
    [44636,"2023-05-31T14:28:49","8,13","122,36"],
    [44637,"2023-05-31T14:28:54","8,22","122,36"],
    [44638,"2023-05-31T14:30:51","9,19","121,13"],
    [44639,"2023-05-31T14:30:57","9,56","121,13"],
    [44640,"2023-05-31T14:32:53","8,49","115,95"],
    [44641,"2023-05-31T14:32:59","9,34","115,95"],
    [44642,"2023-05-31T14:34:57","8,17","120,21"],
    [44643,"2023-05-31T14:35:01","8,87","120,21"],
    [44644,"2023-05-31T14:36:57","8,24","123,38"],
    [44645,"2023-05-31T14:37:02","7,56","123,38"],
    [44646,"2023-05-31T14:39:02","7,67","134,23"],
    [44647,"2023-05-31T14:39:08","8,01","134,23"],
    [44648,"2023-05-31T14:41:05","7,7","142,81"],
    [44649,"2023-05-31T14:41:11","7,43","142,81"],
    [44650,"2023-05-31T14:43:10","7,69","145,7"],
    [44651,"2023-05-31T14:43:13","6,93","145,7"],
    [44652,"2023-05-31T14:45:10","7,42","150,83"],
    [44653,"2023-05-31T14:45:15","7,6","150,83"],
    [44654,"2023-05-31T14:47:14","6,49","164,97"],
    [44655,"2023-05-31T14:47:20","6,44","164,97"],
    [44656,"2023-05-31T14:49:17","6,86","161,62"],
    [44657,"2023-05-31T14:49:22","6,88","161,62"],
    [44658,"2023-05-31T14:51:17","6,28","155,39"],
    [44659,"2023-05-31T14:51:24","6,03","155,39"],
    [44660,"2023-05-31T14:53:22","4,92","143,06"],
    [44661,"2023-05-31T14:53:28","5,35","143,06"],
    [44662,"2023-05-31T14:55:22","4,91","140,05"],
    [44663,"2023-05-31T14:55:32","4,62","140,05"],
    [44664,"2023-05-31T14:57:32","5,28","136,34"],
    [44665,"2023-05-31T14:57:38","5,31","136,34"],
    [44666,"2023-05-31T14:59:32","5,92","133,87"],
    [44667,"2023-05-31T14:59:38","4,58","133,87"],
    [44668,"2023-05-31T15:01:38","4,75","130,65"],
    [44669,"2023-05-31T15:01:48","5","130,65"],
    [44670,"2023-05-31T15:03:45","4,6","128"],
    [44671,"2023-05-31T15:03:51","4,89","128"],
    [44672,"2023-05-31T15:05:48","4,68","134,05"],
    [44673,"2023-05-31T15:05:57","4,27","134,05"],
    [44674,"2023-05-31T15:08:01","4,24","140,95"],
    [44675,"2023-05-31T15:08:12","4,63","140,95"],
    [44676,"2023-05-31T15:10:07","4,38","135,13"],
    [44677,"2023-05-31T15:10:12","4,83","135,13"],
    [44678,"2023-05-31T15:12:09","5,3","129,93"],
    [44679,"2023-05-31T15:12:13","5,15","129,93"],
    [44680,"2023-05-31T15:14:11","6,48","118,84"],
    [44681,"2023-05-31T15:14:19","6,5","118,84"],
    [44682,"2023-05-31T15:16:19","7,47","116,07"],
    [44683,"2023-05-31T15:16:25","7,12","116,07"],
    [44684,"2023-05-31T15:18:24","8,31","114,87"],
    [44685,"2023-05-31T15:18:29","8,32","114,87"],
    [44686,"2023-05-31T15:20:32","8,35","109,64"],
    [44687,"2023-05-31T15:20:38","8,01","109,64"],
    [44688,"2023-05-31T15:22:36","7,83","106,76"],
    [44689,"2023-05-31T15:22:41","8,26","106,76"],
    [44690,"2023-05-31T15:24:36","6,93","110,75"],
    [44691,"2023-05-31T15:24:41","7,81","110,75"],
    [44692,"2023-05-31T15:26:41","7,84","100,85"],
    [44693,"2023-05-31T15:26:49","7,68","100,85"],
    [44694,"2023-05-31T15:28:45","7,39","104,06"],
    [44695,"2023-05-31T15:28:50","8,36","104,06"],
    [44696,"2023-05-31T15:30:49","8,04","96,74"],
    [44697,"2023-05-31T15:30:56","8,01","96,74"],
    [44698,"2023-05-31T15:32:50","7,3","98,51"],
    [44699,"2023-05-31T15:32:57","7,42","98,51"],
    [44700,"2023-05-31T15:34:54","7,45","93,78"],
    [44701,"2023-05-31T15:35:01","7,72","93,78"],
    [44702,"2023-05-31T15:36:59","7,29","95,9"],
    [44703,"2023-05-31T15:37:07","7,27","95,9"],
    [44704,"2023-05-31T15:39:02","7,92","97,76"],
    [44705,"2023-05-31T15:39:08","7,81","97,76"],
    [44706,"2023-05-31T15:41:04","7,58","96,65"],
    [44707,"2023-05-31T15:41:12","7,66","96,65"],
    [44708,"2023-05-31T15:43:11","6,66","98,43"],
    [44709,"2023-05-31T15:43:16","6,86","98,43"],
    [44710,"2023-05-31T15:45:14","6,62","90,34"],
    [44711,"2023-05-31T15:45:18","6,75","90,34"],
    [44712,"2023-05-31T15:47:12","7,2","87,7"],
    [44713,"2023-05-31T15:47:19","7,14","87,7"],
    [44714,"2023-05-31T15:49:16","8,57","78,77"],
    [44715,"2023-05-31T15:49:20","8,11","78,77"],
    [44716,"2023-05-31T15:51:19","8,97","69,55"],
    [44717,"2023-05-31T15:51:24","9,17","69,55"],
    [44718,"2023-05-31T15:53:23","10,05","55,62"],
    [44719,"2023-05-31T15:53:29","10,47","55,62"],
    [44720,"2023-05-31T15:55:26","10,31","57,25"],
    [44721,"2023-05-31T15:55:30","10,29","57,25"],
    [44722,"2023-05-31T15:57:29","9,85","55,85"],
    [44723,"2023-05-31T15:57:33","10,58","55,85"],
    [44724,"2023-05-31T15:59:32","10,43","50,72"],
    [44725,"2023-05-31T15:59:38","11,39","50,72"],
    [44726,"2023-05-31T16:01:38","9,38","53,75"],
    [44727,"2023-05-31T16:01:52","10,13","53,75"],
    [44728,"2023-05-31T16:03:52","8,92","48,93"],
    [44729,"2023-05-31T16:03:56","9,64","48,93"],
    [44730,"2023-05-31T16:05:54","9,46","51,52"],
    [44731,"2023-05-31T16:06:00","9,04","51,52"],
    [44732,"2023-05-31T16:07:59","8,29","46,07"],
    [44733,"2023-05-31T16:08:04","7,99","46,07"],
    [44734,"2023-05-31T16:10:00","9,05","48,32"],
    [44735,"2023-05-31T16:10:04","9,28","48,32"],
    [44736,"2023-05-31T16:12:04","8,22","44,93"],
    [44737,"2023-05-31T16:12:09","8,77","44,93"],
    [44738,"2023-05-31T16:14:12","8,78","22,22"],
    [44739,"2023-05-31T16:14:17","8,53","22,22"],
    [44740,"2023-05-31T16:16:14","7,67","26,67"],
    [44741,"2023-05-31T16:16:18","7,98","26,67"],
    [44742,"2023-05-31T16:18:16","8,02","21,16"],
    [44743,"2023-05-31T16:18:21","6,07","21,16"],
    [44744,"2023-05-31T16:20:19","7,88","34,58"],
    [44745,"2023-05-31T16:20:24","7,75","34,58"],
    [44746,"2023-05-31T16:22:20","7,82","7,01"],
    [44747,"2023-05-31T16:22:25","7,89","7,01"],
    [44748,"2023-05-31T16:24:19","7,96","8,18"],
    [44749,"2023-05-31T16:24:25","8,69","8,18"],
    [44750,"2023-05-31T16:26:24","9,87","10,82"],
    [44751,"2023-05-31T16:26:28","9,09","10,82"],
    [44752,"2023-05-31T16:28:28","10,27","15,16"],
    [44753,"2023-05-31T16:28:32","9,29","15,16"],
    [44754,"2023-05-31T16:30:28","11,01","17,53"],
    [44755,"2023-05-31T16:30:34","11,53","17,53"],
    [44756,"2023-05-31T16:32:30","11,69","20,02"],
    [44757,"2023-05-31T16:32:35","11,33","20,02"],
    [44758,"2023-05-31T16:34:37","11,34","14,22"],
    [44759,"2023-05-31T16:34:42","12,1","14,22"],
    [44760,"2023-05-31T16:36:47","12,18","12,8"],
    [44761,"2023-05-31T16:36:56","12,64","12,8"],
    [44762,"2023-05-31T16:38:55","11,74","17,49"],
    [44763,"2023-05-31T16:39:00","11,03","17,49"],
    [44764,"2023-05-31T16:40:58","12,26","13,05"],
    [44765,"2023-05-31T16:41:08","13,1","13,05"],
    [44766,"2023-05-31T16:43:06","8,89","9,36"],
    [44767,"2023-05-31T16:43:12","9,2","9,36"],
    [44768,"2023-05-31T16:45:06","8,89","19,44"],
    [44769,"2023-05-31T16:45:15","8,92","19,44"],
    [44770,"2023-05-31T16:47:14","8,58","23,49"],
    [44771,"2023-05-31T16:47:18","8,64","23,49"],
    [44772,"2023-05-31T16:49:16","7,6","14,93"],
    [44773,"2023-05-31T16:49:23","7,94","14,93"],
    [44774,"2023-05-31T16:51:25","8,03","12,03"],
    [44775,"2023-05-31T16:51:27","7,55","12,03"],
    [44776,"2023-05-31T16:53:26","8,39","13,61"],
    [44777,"2023-05-31T16:53:31","8,26","13,61"],
    [44778,"2023-05-31T16:55:30","8,98","15,93"],
    [44779,"2023-05-31T16:55:35","9,1","15,93"],
    [44780,"2023-05-31T16:57:32","8,57","14,42"],
    [44781,"2023-05-31T16:57:38","8,44","14,42"],
    [44782,"2023-05-31T16:59:33","8,87","12,76"],
    [44783,"2023-05-31T16:59:38","8,07","12,76"],
    [44784,"2023-05-31T17:01:35","9,94","6,34"],
    [44785,"2023-05-31T17:01:42","9,1","6,34"],
    [44786,"2023-05-31T17:03:39","9,4","13,97"],
    [44787,"2023-05-31T17:03:44","9","13,97"],
    [44788,"2023-05-31T17:05:39","8,38","12,22"],
    [44789,"2023-05-31T17:05:48","10,15","12,22"],
    [44790,"2023-05-31T17:07:42","8,65","9,08"],
    [44791,"2023-05-31T17:07:49","8,46","9,08"],
    [44792,"2023-05-31T17:09:53","8,45","12,65"],
    [44793,"2023-05-31T17:09:58","9,18","12,65"],
    [44794,"2023-05-31T17:11:55","8,74","11,42"],
    [44795,"2023-05-31T17:12:00","9,42","11,42"],
    [44796,"2023-05-31T17:13:53","8,26","8,89"],
    [44797,"2023-05-31T17:14:00","7,87","8,89"],
    [44798,"2023-05-31T17:15:57","8,3","17,94"],
    [44799,"2023-05-31T17:16:02","8,02","17,94"],
    [44800,"2023-05-31T17:17:59","8,54","21,17"],
    [44801,"2023-05-31T17:18:05","8,81","21,17"],
    [44802,"2023-05-31T17:20:03","10,51","19,41"],
    [44803,"2023-05-31T17:20:07","9,72","19,41"],
    [44804,"2023-05-31T17:22:10","9,63","12,74"],
    [44805,"2023-05-31T17:22:14","9,09","12,74"],
    [44806,"2023-05-31T17:24:10","9,39","11,35"],
    [44807,"2023-05-31T17:24:16","8,79","11,35"],
    [44808,"2023-05-31T17:26:13","7,24","12,63"],
    [44809,"2023-05-31T17:26:16","7,81","12,63"],
    [44810,"2023-05-31T17:28:15","8,88","9,2"],
    [44811,"2023-05-31T17:28:19","8,79","9,2"],
    [44812,"2023-05-31T17:30:19","8,26","4,04"],
    [44813,"2023-05-31T17:30:24","8,49","4,04"],
    [44814,"2023-05-31T17:32:22","8,73","11,54"],
    [44815,"2023-05-31T17:32:27","7,91","11,54"],
    [44816,"2023-05-31T17:34:22","7,72","13,94"],
    [44817,"2023-05-31T17:34:28","8,97","13,94"],
    [44818,"2023-05-31T17:36:22","7,95","19,22"],
    [44819,"2023-05-31T17:36:30","8,31","19,22"],
    [44820,"2023-05-31T17:38:26","8,63","33,6"],
    [44821,"2023-05-31T17:38:31","8,54","33,6"],
    [44822,"2023-05-31T17:40:30","8,23","39,37"],
    [44823,"2023-05-31T17:40:32","7,94","39,37"],
    [44824,"2023-05-31T17:42:30","6,88","50,4"],
    [44825,"2023-05-31T17:42:36","7,68","50,4"],
    [44826,"2023-05-31T17:44:36","7,59","48,12"],
    [44827,"2023-05-31T17:44:47","7,57","48,12"],
    [44828,"2023-05-31T17:46:37","6,98","56,31"],
    [44829,"2023-05-31T17:46:48","7,08","56,31"],
    [44830,"2023-05-31T17:48:52","7,04","65,67"],
    [44831,"2023-05-31T17:48:57","7,49","65,67"],
    [44832,"2023-05-31T17:50:57","7,54","74,6"],
    [44833,"2023-05-31T17:51:02","7,38","74,6"],
    [44834,"2023-05-31T17:52:58","6,14","65,41"],
    [44835,"2023-05-31T17:53:04","6,21","65,41"],
    [44836,"2023-05-31T17:55:02","6,27","59,86"],
    [44837,"2023-05-31T17:55:09","6,42","59,86"],
    [44838,"2023-05-31T17:57:06","6,79","66,69"],
    [44839,"2023-05-31T17:57:11","6,68","66,69"],
    [44840,"2023-05-31T17:59:06","8,63","76,1"],
    [44841,"2023-05-31T17:59:12","8,31","76,1"],
    [44842,"2023-05-31T18:01:09","7,84","70,77"],
    [44843,"2023-05-31T18:01:14","8,5","70,77"],
    [44844,"2023-05-31T18:03:11","6,87","65,2"],
    [44845,"2023-05-31T18:03:16","6,69","65,2"],
    [44846,"2023-05-31T18:05:14","7,64","75,78"],
    [44847,"2023-05-31T18:05:19","7,27","75,78"],
    [44848,"2023-05-31T18:07:19","8,05","67,63"],
    [44849,"2023-05-31T18:07:24","7,62","67,63"],
    [44850,"2023-05-31T18:09:20","7","61,5"],
    [44851,"2023-05-31T18:09:26","6,63","61,5"],
    [44852,"2023-05-31T18:11:23","6,02","48,01"],
    [44853,"2023-05-31T18:11:28","5,95","48,01"],
    [44854,"2023-05-31T18:13:27","5,49","45,17"],
    [44855,"2023-05-31T18:13:34","5,02","45,17"],
    [44856,"2023-05-31T18:15:33","5,29","55,62"],
    [44857,"2023-05-31T18:15:39","5,64","55,62"],
    [44858,"2023-05-31T18:17:34","5,79","73,55"],
    [44859,"2023-05-31T18:17:39","6,08","73,55"],
    [44860,"2023-05-31T18:19:36","6,67","71,02"],
    [44861,"2023-05-31T18:19:39","6,25","71,02"],
    [44862,"2023-05-31T18:21:35","6,5","67,49"],
    [44863,"2023-05-31T18:21:40","6,1","67,49"],
    [44864,"2023-05-31T18:23:39","6,53","70,9"],
    [44865,"2023-05-31T18:23:49","6,61","70,9"],
    [44866,"2023-05-31T18:25:44","6,29","59,82"],
    [44867,"2023-05-31T18:25:54","6,09","59,82"],
    [44868,"2023-05-31T18:27:51","5,58","51,92"],
    [44869,"2023-05-31T18:27:56","5,93","51,92"],
    [44870,"2023-05-31T18:30:08","6,01","48,58"],
    [44871,"2023-05-31T18:30:20","5,71","48,58"],
    [44872,"2023-05-31T18:32:12","5,84","54,16"],
    [44873,"2023-05-31T18:32:20","5,58","54,16"],
    [44874,"2023-05-31T18:34:20","6,33","48,7"],
    [44875,"2023-05-31T18:34:26","6,56","48,7"],
    [44876,"2023-05-31T18:36:22","7,15","52,12"],
    [44877,"2023-05-31T18:36:29","7,19","52,12"],
    [44878,"2023-05-31T18:38:26","6,55","55,94"],
    [44879,"2023-05-31T18:38:30","6,45","55,94"],
    [44880,"2023-05-31T18:40:27","6,88","62,36"],
    [44881,"2023-05-31T18:40:31","6,98","62,36"],
    [44882,"2023-05-31T18:42:18","7,13","47,91"],
    [44883,"2023-05-31T18:42:32","6,46","47,91"],
    [44884,"2023-05-31T18:44:29","5,1","46,54"],
    [44885,"2023-05-31T18:44:33","5,58","46,54"],
    [44886,"2023-05-31T18:46:27","5,06","59,58"],
    [44887,"2023-05-31T18:46:34","4,74","59,58"],
    [44888,"2023-05-31T18:48:33","4,98","34,7"],
    [44889,"2023-05-31T18:48:40","4,92","34,7"],
    [44890,"2023-05-31T18:50:39","5,03","19,87"],
    [44891,"2023-05-31T18:50:44","5,61","19,87"],
    [44892,"2023-05-31T18:52:39","6,34","359"],
    [44893,"2023-05-31T18:52:44","6,23","359"],
    [44894,"2023-05-31T18:54:41","7,22","346,55"],
    [44895,"2023-05-31T18:54:46","7,76","346,55"],
    [44896,"2023-05-31T18:56:44","8,99","348,38"],
    [44897,"2023-05-31T18:56:50","7,58","348,38"],
    [44898,"2023-05-31T18:58:44","9,49","341,6"],
    [44899,"2023-05-31T18:58:50","10,3","341,6"],
    [44900,"2023-05-31T19:00:48","9,38","335,95"],
    [44901,"2023-05-31T19:00:56","9,5","335,95"],
    [44902,"2023-05-31T19:02:56","9,11","329,65"],
    [44903,"2023-05-31T19:03:07","8,56","329,65"],
    [44904,"2023-05-31T19:05:04","9,64","333,68"],
    [44905,"2023-05-31T19:05:11","9,57","333,68"],
    [44906,"2023-05-31T19:07:09","9,01","331,98"],
    [44907,"2023-05-31T19:07:15","8,41","331,98"],
    [44908,"2023-05-31T19:09:11","8,63","324,5"],
    [44909,"2023-05-31T19:09:15","9,39","324,5"],
    [44910,"2023-05-31T19:11:12","10,23","319,05"],
    [44911,"2023-05-31T19:11:16","9,05","319,05"],
    [44912,"2023-05-31T19:13:13","8,99","323,55"],
    [44913,"2023-05-31T19:13:18","9,8","323,55"],
    [44914,"2023-05-31T19:15:16","8,8","328,31"],
    [44915,"2023-05-31T19:15:21","7,7","328,31"],
    [44916,"2023-05-31T19:17:18","8,84","329,45"],
    [44917,"2023-05-31T19:17:23","8,02","329,45"],
    [44918,"2023-05-31T19:19:21","7,63","338,3"],
    [44919,"2023-05-31T19:19:25","7,3","338,3"],
    [44920,"2023-05-31T19:21:22","8,14","342,74"],
    [44921,"2023-05-31T19:21:28","8,47","342,74"],
    [44922,"2023-05-31T19:23:26","8,54","344,05"],
    [44923,"2023-05-31T19:23:32","8,15","344,05"],
    [44924,"2023-05-31T19:25:31","6,84","337,67"],
    [44925,"2023-05-31T19:25:35","7,06","337,67"],
    [44926,"2023-05-31T19:27:33","6,86","340,66"],
    [44927,"2023-05-31T19:27:38","7,19","340,66"],
    [44928,"2023-05-31T19:29:33","6,09","338,48"],
    [44929,"2023-05-31T19:29:44","6,11","338,48"],
    [44930,"2023-05-31T19:31:39","7,17","337,21"],
    [44931,"2023-05-31T19:31:44","6,81","337,21"],
    [44932,"2023-05-31T19:33:41","7,24","335,29"],
    [44933,"2023-05-31T19:33:48","7,39","335,29"],
    [44934,"2023-05-31T19:35:41","6,81","347,68"],
    [44935,"2023-05-31T19:35:48","6,41","347,68"],
    [44936,"2023-05-31T19:37:46","7,27","342,77"],
    [44937,"2023-05-31T19:37:51","7,48","342,77"],
    [44938,"2023-05-31T19:39:47","7,82","347,34"],
    [44939,"2023-05-31T19:39:52","7,2","347,34"],
    [44940,"2023-05-31T19:41:48","7,07","344,73"],
    [44941,"2023-05-31T19:41:53","7,04","344,73"],
    [44942,"2023-05-31T19:43:52","6,54","343,12"],
    [44943,"2023-05-31T19:43:57","6,81","343,12"],
    [44944,"2023-05-31T19:45:55","7,57","347,15"],
    [44945,"2023-05-31T19:45:59","8,11","347,15"],
    [44946,"2023-05-31T19:47:57","7,6","345,3"],
    [44947,"2023-05-31T19:48:03","7,11","345,3"],
    [44948,"2023-05-31T19:49:59","6,69","352,05"],
    [44949,"2023-05-31T19:50:10","7,23","352,05"],
    [44950,"2023-05-31T19:52:03","6,48","344,99"],
    [44951,"2023-05-31T19:52:14","6,07","344,99"],
    [44952,"2023-05-31T19:54:13","6,45","338,17"],
    [44953,"2023-05-31T19:54:17","6,75","338,17"],
    [44954,"2023-05-31T19:56:15","6,8","340,96"],
    [44955,"2023-05-31T19:56:21","5,52","340,96"],
    [44956,"2023-05-31T19:58:18","6,64","334,06"],
    [44957,"2023-05-31T19:58:24","6,87","334,06"],
    [44958,"2023-05-31T20:00:21","6,77","334,9"],
    [44959,"2023-05-31T20:00:25","6,55","337,93"],
    [44960,"2023-05-31T20:02:21","6,07","337,93"],
    [44961,"2023-05-31T20:02:33","5,87","337,93"],
    [44962,"2023-05-31T20:04:28","5,97","342,98"],
    [44963,"2023-05-31T20:04:34","6,14","342,98"],
    [44964,"2023-05-31T20:06:29","7,27","348,29"],
    [44965,"2023-05-31T20:06:34","7,32","348,29"],
    [44966,"2023-05-31T20:08:31","6,37","338,64"],
    [44967,"2023-05-31T20:08:37","7,21","338,64"],
    [44968,"2023-05-31T20:10:44","7,2","346,99"],
    [44969,"2023-05-31T20:10:50","7,1","346,99"],
    [44970,"2023-05-31T20:12:45","7,56","350,36"],
    [44971,"2023-05-31T20:12:50","7,82","350,36"],
    [44972,"2023-05-31T20:14:48","7,77","354,71"],
    [44973,"2023-05-31T20:14:53","7,34","354,71"],
    [44974,"2023-05-31T20:16:56","7,26","6,18"],
    [44975,"2023-05-31T20:17:02","6,74","6,18"],
    [44976,"2023-05-31T20:18:59","7,57","354,18"],
    [44977,"2023-05-31T20:19:05","6,64","354,18"],
    [44978,"2023-05-31T20:21:02","7,74","349,13"],
    [44979,"2023-05-31T20:21:06","7,25","349,13"],
    [44980,"2023-05-31T20:23:02","7,21","343,77"],
    [44981,"2023-05-31T20:23:07","7,38","343,77"],
    [44982,"2023-05-31T20:25:04","6,44","345,4"],
    [44983,"2023-05-31T20:25:09","8,04","345,4"],
    [44984,"2023-05-31T20:27:08","7,7","346,75"],
    [44985,"2023-05-31T20:27:16","8,34","346,75"],
    [44986,"2023-05-31T20:29:14","7,74","345,01"],
    [44987,"2023-05-31T20:29:19","7,45","345,01"],
    [44988,"2023-05-31T20:31:15","9,02","346,57"],
    [44989,"2023-05-31T20:31:21","8,52","346,57"],
    [44990,"2023-05-31T20:33:17","9,13","343,41"],
    [44991,"2023-05-31T20:33:22","8,8","343,41"],
    [44992,"2023-05-31T20:35:20","8,09","348,84"],
    [44993,"2023-05-31T20:35:25","8,02","348,84"],
    [44994,"2023-05-31T20:37:23","8,28","351,12"],
    [44995,"2023-05-31T20:37:29","9,37","351,12"],
    [44996,"2023-05-31T20:39:28","9,83","351,12"],
    [44997,"2023-05-31T20:39:33","8,88","347,21"],
    [44998,"2023-05-31T20:41:32","8,92","347,21"],
    [44999,"2023-05-31T20:41:36","9,14","351,16"],
    [45000,"2023-05-31T20:43:34","9,23","351,16"],
    [45001,"2023-05-31T20:43:40","8,67","356,18"],
    [45002,"2023-05-31T20:45:39","7,41","356,18"],
    [45003,"2023-05-31T20:45:45","8,09","356,18"],
    [45004,"2023-05-31T20:47:39","8,82","359"],
    [45005,"2023-05-31T20:47:45","8,56","359"],
    [45006,"2023-05-31T20:49:42","8,2","357,47"],
    [45007,"2023-05-31T20:49:47","7,51","357,47"],
    [45008,"2023-05-31T20:51:46","8,39","358,65"],
    [45009,"2023-05-31T20:51:50","8,62","358,65"],
    [45010,"2023-05-31T20:53:49","7,99","8,05"],
    [45011,"2023-05-31T20:53:55","7,63","8,05"],
    [45012,"2023-05-31T20:56:02","7,73","355,62"],
    [45013,"2023-05-31T20:56:09","7,97","355,62"],
    [45014,"2023-05-31T20:58:02","6,82","356,68"],
    [45015,"2023-05-31T20:58:14","7,22","344,24"],
    [45016,"2023-05-31T20:59:54","7,99","341,54"],
    [45017,"2023-05-31T21:00:13","6,87","341,54"],
    [45018,"2023-05-31T21:00:18","7,41","341,54"],
    [45019,"2023-05-31T21:02:15","6,94","342,41"],
    [45020,"2023-05-31T21:02:19","6,24","342,41"],
    [45021,"2023-05-31T21:04:27","6,16","340,71"],
    [45022,"2023-05-31T21:04:32","5,95","342,37"],
    [45023,"2023-05-31T21:06:32","6,14","339,4"],
    [45024,"2023-05-31T21:06:38","5,68","337,7"],
    [45025,"2023-05-31T21:08:34","6,81","337,7"],
    [45026,"2023-05-31T21:08:38","8,35","337,7"],
    [45027,"2023-05-31T21:10:34","7,82","333,23"],
    [45028,"2023-05-31T21:10:41","7,55","333,23"],
    [45029,"2023-05-31T21:12:36","7,65","339,53"],
    [45030,"2023-05-31T21:12:42","8,21","339,53"],
    [45031,"2023-05-31T21:14:38","6,85","340,8"],
    [45032,"2023-05-31T21:14:45","7,33","340,8"],
    [45033,"2023-05-31T21:16:41","7,07","342,8"],
    [45034,"2023-05-31T21:16:46","6,89","342,8"],
    [45035,"2023-05-31T21:18:42","6,8","346,63"],
    [45036,"2023-05-31T21:18:47","7,42","346,63"],
    [45037,"2023-05-31T21:20:46","6,62","338,93"],
    [45038,"2023-05-31T21:20:49","6,37","338,93"],
    [45039,"2023-05-31T21:22:53","6,4","341,42"],
    [45040,"2023-05-31T21:22:58","7,46","341,42"],
    [45041,"2023-05-31T21:24:58","8,43","342,95"],
    [45042,"2023-05-31T21:25:03","7,23","342,95"],
    [45043,"2023-05-31T21:26:58","8,06","348,29"],
    [45044,"2023-05-31T21:27:03","7,44","348,29"],
    [45045,"2023-05-31T21:29:02","7,78","354,69"],
    [45046,"2023-05-31T21:29:08","7,19","75,11"],
    [45047,"2023-05-31T21:31:05","6,8","267,36"],
    [45048,"2023-05-31T21:31:09","6,79","267,36"],
    [45049,"2023-05-31T21:33:10","6,77","4,35"],
    [45050,"2023-05-31T21:33:14","8,17","245,51"],
    [45051,"2023-05-31T21:35:12","7,43","5,59"],
    [45052,"2023-05-31T21:35:17","7,27","5,59"],
    [45053,"2023-05-31T21:37:12","6,3","5"],
    [45054,"2023-05-31T21:37:18","6,66","9,14"],
    [45055,"2023-05-31T21:39:15","6,88","9,14"],
    [45056,"2023-05-31T21:39:24","7,08","6"],
    [45057,"2023-05-31T21:41:27","7,05","355,72"],
    [45058,"2023-05-31T21:41:34","6,56","359"],
    [45059,"2023-05-31T21:43:29","7,38","9,94"],
    [45060,"2023-05-31T21:43:35","7,52","175,14"],
    [45061,"2023-05-31T21:45:39","7,48","5,07"],
    [45062,"2023-05-31T21:45:44","7,03","5,07"],
    [45063,"2023-05-31T21:47:43","7,59","8,51"],
    [45064,"2023-05-31T21:47:58","7,15","8,51"],
    [45065,"2023-05-31T21:49:55","7,07","5,3"],
    [45066,"2023-05-31T21:50:00","6,89","5,3"],
    [45067,"2023-05-31T21:51:57","7,33","14,74"],
    [45068,"2023-05-31T21:52:02","7,59","14,74"],
    [45069,"2023-05-31T21:53:59","8,15","11,97"],
    [45070,"2023-05-31T21:54:05","7,85","11,97"],
    [45071,"2023-05-31T21:56:05","7,92","4,35"],
    [45072,"2023-05-31T21:56:10","8,22","4,35"],
    [45073,"2023-05-31T21:58:09","8,2","3,02"],
    [45074,"2023-05-31T21:58:13","7,41","3,02"],
    [45075,"2023-05-31T22:00:10","8,81","10,04"],
    [45076,"2023-05-31T22:00:16","9,09","10,04"],
    [45077,"2023-05-31T22:02:14","7,77","16,23"],
    [45078,"2023-05-31T22:02:20","7,99","16,23"],
    [45079,"2023-05-31T22:04:19","8,61","4,17"],
    [45080,"2023-05-31T22:04:23","8,57","4,17"],
    [45081,"2023-05-31T22:06:19","8,35","357,39"],
    [45082,"2023-05-31T22:06:25","9,54","357,39"],
    [45083,"2023-05-31T22:08:22","8,24","359"],
    [45084,"2023-05-31T22:08:27","7,87","359"],
    [45085,"2023-05-31T22:10:27","7,42","351,08"],
    [45086,"2023-05-31T22:10:31","7,02","351,08"],
    [45087,"2023-05-31T22:12:28","6,95","353,87"],
    [45088,"2023-05-31T22:12:39","7,57","353,87"],
    [45089,"2023-05-31T22:14:37","7,16","7,53"],
    [45090,"2023-05-31T22:14:48","7,11","7,53"],
    [45091,"2023-05-31T22:16:47","7,91","17,39"],
    [45092,"2023-05-31T22:16:52","7,9","17,39"],
    [45093,"2023-05-31T22:18:51","8,5","15,93"],
    [45094,"2023-05-31T22:18:54","7,6","15,93"],
    [45095,"2023-05-31T22:20:57","7,54","19,53"],
    [45096,"2023-05-31T22:21:05","7,08","19,53"],
    [45097,"2023-05-31T22:23:03","8,78","13,4"],
    [45098,"2023-05-31T22:23:17","7,2","13,4"],
    [45099,"2023-05-31T22:25:15","8,84","7,63"],
    [45100,"2023-05-31T22:25:21","8,23","7,63"],
    [45101,"2023-05-31T22:27:19","8,01","12,44"],
    [45102,"2023-05-31T22:27:25","7,97","12,44"],
    [45103,"2023-05-31T22:29:22","8,54","11,25"],
    [45104,"2023-05-31T22:29:27","8,59","11,25"],
    [45105,"2023-05-31T22:31:22","8,76","8,47"],
    [45106,"2023-05-31T22:31:27","9,19","8,47"],
    [45107,"2023-05-31T22:33:21","8,49","12,01"],
    [45108,"2023-05-31T22:33:27","9,07","12,01"],
    [45109,"2023-05-31T22:35:24","8,62","120,02"],
    [45110,"2023-05-31T22:35:29","8,88","120,02"],
    [45111,"2023-05-31T22:37:25","9,76","10,24"],
    [45112,"2023-05-31T22:37:31","9,49","10,24"],
    [45113,"2023-05-31T22:39:26","8,99","9,16"],
    [45114,"2023-05-31T22:39:31","8,92","9,16"],
    [45115,"2023-05-31T22:41:31","8,84","7,79"],
    [45116,"2023-05-31T22:41:36","8,79","7,79"],
    [45117,"2023-05-31T22:43:30","9,85","10,27"],
    [45118,"2023-05-31T22:43:36","9,42","10,27"],
    [45119,"2023-05-31T22:45:32","7,65","356,18"],
    [45120,"2023-05-31T22:45:38","7,07","356,18"],
    [45121,"2023-05-31T22:47:35","8,28","359"],
    [45122,"2023-05-31T22:47:41","8,76","359"],
    [45123,"2023-05-31T22:49:37","7,62","347,12"],
    [45124,"2023-05-31T22:49:44","7,38","347,12"],
    [45125,"2023-05-31T22:51:41","9,16","7,99"],
    [45126,"2023-05-31T22:51:46","7,98","7,99"],
    [45127,"2023-05-31T22:53:43","9,7","4,16"],
    [45128,"2023-05-31T22:53:49","9,48","4,16"],
    [45129,"2023-05-31T22:55:48","9,97","6,85"],
    [45130,"2023-05-31T22:55:54","9,8","6,85"],
    [45131,"2023-05-31T22:57:52","9,64","338,29"],
    [45132,"2023-05-31T22:57:58","8,03","338,29"],
    [45133,"2023-05-31T22:59:58","8,86","5,49"],
    [45134,"2023-05-31T23:00:03","8,32","5,49"],
    [45135,"2023-05-31T23:02:00","8,63","351,8"],
    [45136,"2023-05-31T23:02:03","8,8","351,8"],
    [45137,"2023-05-31T23:04:01","8,6","358,09"],
    [45138,"2023-05-31T23:04:07","8,69","358,09"],
    [45139,"2023-05-31T23:06:06","7,84","356,74"],
    [45140,"2023-05-31T23:06:11","7,55","356,74"],
    [45141,"2023-05-31T23:08:09","7,9","343,33"],
    [45142,"2023-05-31T23:08:15","8,04","343,33"],
    [45143,"2023-05-31T23:10:11","7,34","340,2"],
    [45144,"2023-05-31T23:10:16","7,88","340,2"],
    [45145,"2023-05-31T23:12:15","7,78","342,51"],
    [45146,"2023-05-31T23:12:18","8,31","342,51"],
    [45147,"2023-05-31T23:14:19","8,29","340,84"],
    [45148,"2023-05-31T23:14:23","8,1","340,84"],
    [45149,"2023-05-31T23:16:20","7,1","331,92"],
    [45150,"2023-05-31T23:16:25","7,04","331,92"],
    [45151,"2023-05-31T23:18:21","9,42","333,52"],
    [45152,"2023-05-31T23:18:27","9,02","333,52"],
    [45153,"2023-05-31T23:20:21","8,7","338,47"],
    [45154,"2023-05-31T23:20:27","8,08","338,47"],
    [45155,"2023-05-31T23:22:31","8,03","340,73"],
    [45156,"2023-05-31T23:22:45","7,88","340,73"],
    [45157,"2023-05-31T23:24:33","7,6","347,8"],
    [45158,"2023-05-31T23:24:49","8,67","347,8"],
    [45159,"2023-05-31T23:26:47","7,14","342,19"],
    [45160,"2023-05-31T23:26:52","8,24","342,19"],
    [45161,"2023-05-31T23:28:49","7,81","346,04"],
    [45162,"2023-05-31T23:28:54","7,9","346,04"],
    [45163,"2023-05-31T23:31:00","7,97","348,03"],
    [45164,"2023-05-31T23:31:03","8,15","348,03"],
    [45165,"2023-05-31T23:33:02","7,9","349,66"],
    [45166,"2023-05-31T23:33:07","7,8","349,66"],
    [45167,"2023-05-31T23:35:10","7,85","352,61"],
    [45168,"2023-05-31T23:35:15","7,91","352,61"],
    [45169,"2023-05-31T23:37:15","7,9","345,85"],
    [45170,"2023-05-31T23:37:21","6,94","345,85"],
    [45171,"2023-05-31T23:39:20","8,67","4,82"],
    [45172,"2023-05-31T23:39:26","7,76","4,82"],
    [45173,"2023-05-31T23:41:26","8,56","359"],
    [45174,"2023-05-31T23:41:31","8,04","359"],
    [45175,"2023-05-31T23:43:26","7,09","4,95"],
    [45176,"2023-05-31T23:43:32","8,57","4,95"],
    [45177,"2023-05-31T23:45:30","7,83","359"],
    [45178,"2023-05-31T23:45:36","7,57","359"],
    [45179,"2023-05-31T23:47:32","8,53","11,08"],
    [45180,"2023-05-31T23:47:38","8,44","11,08"],
    [45181,"2023-05-31T23:49:36","7,88","4,56"],
    [45182,"2023-05-31T23:49:43","7,92","4,56"],
    [45183,"2023-05-31T23:51:43","7,38","14,66"],
    [45184,"2023-05-31T23:51:47","7,75","14,66"],
    [45185,"2023-05-31T23:53:44","6,96","351,2"],
    [45186,"2023-05-31T23:53:48","7,58","351,2"],
    [45187,"2023-05-31T23:55:47","7,54","8,61"],
    [45188,"2023-05-31T23:55:57","7,37","8,61"],
    [45189,"2023-05-31T23:57:53","7,6","355,62"],
    [45190,"2023-05-31T23:57:58","8,15","355,62"],
    [45191,"2023-05-31T23:59:49","7,86","359"],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""]
]}