{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2023-01-06T00:01:06","10,31"], [2,"2023-01-06T00:03:02","10,38"], [3,"2023-01-06T00:04:02","10,31"], [4,"2023-01-06T00:08:07","10,44"], [5,"2023-01-06T00:09:07","10,38"], [6,"2023-01-06T00:11:09","10,44"], [7,"2023-01-06T00:12:09","10,38"], [8,"2023-01-06T00:13:07","10,31"], [9,"2023-01-06T00:14:13","10,44"], [10,"2023-01-06T00:15:11","10,31"], [11,"2023-01-06T00:18:09","10,38"], [12,"2023-01-06T00:19:10","10,31"], [13,"2023-01-06T00:22:15","10,38"], [14,"2023-01-06T00:24:12","10,31"], [15,"2023-01-06T00:26:14","10,38"], [16,"2023-01-06T00:29:20","10,25"], [17,"2023-01-06T00:30:18","10,31"], [18,"2023-01-06T00:32:28","10,38"], [19,"2023-01-06T00:34:23","10,38"], [20,"2023-01-06T00:35:25","10,31"], [21,"2023-01-06T00:36:26","10,38"], [22,"2023-01-06T00:38:34","10,38"], [23,"2023-01-06T00:40:29","10,38"], [24,"2023-01-06T00:44:34","10,44"], [25,"2023-01-06T00:45:29","10,31"], [26,"2023-01-06T00:46:35","10,38"], [27,"2023-01-06T00:48:35","10,44"], [28,"2023-01-06T00:49:37","10,38"], [29,"2023-01-06T00:50:38","10,31"], [30,"2023-01-06T00:51:37","10,38"], [31,"2023-01-06T00:52:37","10,44"], [32,"2023-01-06T00:54:39","10,38"], [33,"2023-01-06T00:57:43","10,44"], [34,"2023-01-06T00:59:47","10,38"], [35,"2023-01-06T01:03:51","10,25"], [36,"2023-01-06T01:04:51","10,44"], [37,"2023-01-06T01:07:52","10,38"], [38,"2023-01-06T01:11:54","10,31"], [39,"2023-01-06T01:14:00","10,44"], [40,"2023-01-06T01:18:57","10,44"], [41,"2023-01-06T01:19:59","10,31"], [42,"2023-01-06T01:22:04","10,44"], [43,"2023-01-06T01:23:01","10,31"], [44,"2023-01-06T01:24:01","10,38"], [45,"2023-01-06T01:26:00","10,38"], [46,"2023-01-06T01:27:59","10,31"], [47,"2023-01-06T01:29:02","10,19"], [48,"2023-01-06T01:30:03","10,38"], [49,"2023-01-06T01:32:06","10,38"], [50,"2023-01-06T01:33:06","10,31"], [51,"2023-01-06T01:35:06","10,38"], [52,"2023-01-06T01:37:06","10,31"], [53,"2023-01-06T01:38:06","10,25"], [54,"2023-01-06T01:41:10","10,25"], [55,"2023-01-06T01:43:05","10,31"], [56,"2023-01-06T01:46:07","10,25"], [57,"2023-01-06T01:48:05","10,25"], [58,"2023-01-06T01:49:09","10,31"], [59,"2023-01-06T01:51:13","10,19"], [60,"2023-01-06T01:54:16","10,31"], [61,"2023-01-06T01:55:20","10,38"], [62,"2023-01-06T01:57:13","10,31"], [63,"2023-01-06T01:58:14","10,25"], [64,"2023-01-06T01:59:17","10,38"], [65,"2023-01-06T02:02:18","10,31"], [66,"2023-01-06T02:03:22","10,38"], [67,"2023-01-06T02:04:26","10,31"], [68,"2023-01-06T02:06:23","10,38"], [69,"2023-01-06T02:07:27","10,31"], [70,"2023-01-06T02:08:27","10,38"], [71,"2023-01-06T02:12:34","10,44"], [72,"2023-01-06T02:15:33","10,44"], [73,"2023-01-06T02:17:33","10,38"], [74,"2023-01-06T02:18:37","10,31"], [75,"2023-01-06T02:19:34","10,38"], [76,"2023-01-06T02:20:31","10,25"], [77,"2023-01-06T02:21:32","10,31"], [78,"2023-01-06T02:23:36","10,38"], [79,"2023-01-06T02:25:37","10,38"], [80,"2023-01-06T02:26:37","10,31"], [81,"2023-01-06T02:28:44","10,31"], [82,"2023-01-06T02:29:42","10,38"], [83,"2023-01-06T02:30:42","10,31"], [84,"2023-01-06T02:32:45","10,31"], [85,"2023-01-06T02:34:45","10,44"], [86,"2023-01-06T02:35:45","10,38"], [87,"2023-01-06T02:37:48","10,31"], [88,"2023-01-06T02:38:48","10,44"], [89,"2023-01-06T02:41:51","10,38"], [90,"2023-01-06T02:44:51","10,31"], [91,"2023-01-06T02:45:51","10,44"], [92,"2023-01-06T02:51:03","10,38"], [93,"2023-01-06T02:54:06","10,44"], [94,"2023-01-06T02:56:09","10,38"], [95,"2023-01-06T02:57:05","10,44"], [96,"2023-01-06T03:00:10","10,56"], [97,"2023-01-06T03:01:09","10,5"], [98,"2023-01-06T03:03:12","10,44"], [99,"2023-01-06T03:07:20","10,5"], [100,"2023-01-06T03:08:16","10,38"], [101,"2023-01-06T03:09:17","10,44"], [102,"2023-01-06T03:13:20","10,38"], [103,"2023-01-06T03:14:21","10,44"], [104,"2023-01-06T03:17:23","10,5"], [105,"2023-01-06T03:20:25","10,44"], [106,"2023-01-06T03:23:27","10,44"], [107,"2023-01-06T03:26:27","10,5"], [108,"2023-01-06T03:38:37","10,56"], [109,"2023-01-06T03:39:37","10,5"], [110,"2023-01-06T03:40:39","10,56"], [111,"2023-01-06T03:41:39","10,5"], [112,"2023-01-06T03:46:42","10,5"], [113,"2023-01-06T03:47:41","10,56"], [114,"2023-01-06T03:59:56","10,63"], [115,"2023-01-06T04:01:57","10,56"], [116,"2023-01-06T04:11:04","10,56"], [117,"2023-01-06T04:12:07","10,63"], [118,"2023-01-06T04:14:08","10,63"], [119,"2023-01-06T04:15:10","10,56"], [120,"2023-01-06T04:16:10","10,63"], [121,"2023-01-06T04:17:11","10,56"], [122,"2023-01-06T04:33:22","10,56"], [123,"2023-01-06T04:40:38","10,5"], [124,"2023-01-06T04:44:36","10,5"], [125,"2023-01-06T04:45:36","10,56"], [126,"2023-01-06T04:47:42","10,5"], [127,"2023-01-06T04:55:45","10,56"], [128,"2023-01-06T04:57:49","10,56"], [129,"2023-01-06T05:03:48","10,5"], [130,"2023-01-06T05:05:49","10,56"], [131,"2023-01-06T05:08:49","10,5"], [132,"2023-01-06T05:09:50","10,56"], [133,"2023-01-06T05:12:56","10,5"], [134,"2023-01-06T05:23:00","10,56"], [135,"2023-01-06T05:25:02","10,5"], [136,"2023-01-06T05:26:00","10,56"], [137,"2023-01-06T05:28:03","10,56"], [138,"2023-01-06T05:33:06","10,5"], [139,"2023-01-06T05:34:08","10,56"], [140,"2023-01-06T05:36:07","10,56"], [141,"2023-01-06T05:39:12","10,5"], [142,"2023-01-06T05:43:14","10,56"], [143,"2023-01-06T05:45:17","10,56"], [144,"2023-01-06T05:50:19","10,5"], [145,"2023-01-06T05:52:23","10,56"], [146,"2023-01-06T05:55:20","10,5"], [147,"2023-01-06T05:57:22","10,5"], [148,"2023-01-06T06:03:26","10,56"], [149,"2023-01-06T06:05:26","10,5"], [150,"2023-01-06T06:06:33","10,56"], [151,"2023-01-06T06:08:32","10,5"], [152,"2023-01-06T06:24:39","10,56"], [153,"2023-01-06T06:25:41","10,44"], [154,"2023-01-06T06:26:41","10,5"], [155,"2023-01-06T06:31:40","10,44"], [156,"2023-01-06T06:35:45","10,38"], [157,"2023-01-06T06:36:48","10,31"], [158,"2023-01-06T06:37:45","10,38"], [159,"2023-01-06T06:40:47","10,5"], [160,"2023-01-06T06:42:46","10,44"], [161,"2023-01-06T06:44:50","10,5"], [162,"2023-01-06T06:45:52","10,44"], [163,"2023-01-06T06:46:53","10,5"], [164,"2023-01-06T06:47:54","10,44"], [165,"2023-01-06T06:50:55","10,44"], [166,"2023-01-06T06:53:57","10,5"], [167,"2023-01-06T06:56:01","10,5"], [168,"2023-01-06T06:57:02","10,38"], [169,"2023-01-06T06:58:01","10,5"], [170,"2023-01-06T07:01:05","10,44"], [171,"2023-01-06T07:02:08","10,5"], [172,"2023-01-06T07:04:04","10,5"], [173,"2023-01-06T07:06:11","10,44"], [174,"2023-01-06T07:09:12","10,5"], [175,"2023-01-06T07:12:12","10,44"], [176,"2023-01-06T07:14:10","10,5"], [177,"2023-01-06T07:15:11","10,44"], [178,"2023-01-06T07:17:15","10,38"], [179,"2023-01-06T07:18:13","10,5"], [180,"2023-01-06T07:19:21","10,44"], [181,"2023-01-06T07:21:15","10,44"], [182,"2023-01-06T07:23:22","10,31"], [183,"2023-01-06T07:28:25","10,31"], [184,"2023-01-06T07:32:22","10,38"], [185,"2023-01-06T07:36:28","10,38"], [186,"2023-01-06T07:37:25","10,5"], [187,"2023-01-06T07:38:22","10,44"], [188,"2023-01-06T07:39:29","10,38"], [189,"2023-01-06T07:41:28","10,31"], [190,"2023-01-06T07:45:38","10,25"], [191,"2023-01-06T07:47:37","10,31"], [192,"2023-01-06T07:50:39","10,44"], [193,"2023-01-06T07:54:41","10,31"], [194,"2023-01-06T07:56:41","10,25"], [195,"2023-01-06T07:57:44","10,38"], [196,"2023-01-06T07:59:47","10,38"], [197,"2023-01-06T08:01:46","10,25"], [198,"2023-01-06T08:02:45","10,5"], [199,"2023-01-06T08:04:44","10,56"], [200,"2023-01-06T08:05:45","10,5"], [201,"2023-01-06T08:06:49","10,44"], [202,"2023-01-06T08:12:45","10,44"], [203,"2023-01-06T08:16:50","10,38"], [204,"2023-01-06T08:17:54","10,44"], [205,"2023-01-06T08:19:51","10,44"], [206,"2023-01-06T08:21:54","10,5"], [207,"2023-01-06T08:23:55","10,5"], [208,"2023-01-06T08:24:56","10,44"], [209,"2023-01-06T08:26:58","10,31"], [210,"2023-01-06T08:28:59","10,38"], [211,"2023-01-06T08:31:01","10,25"], [212,"2023-01-06T08:32:03","10,38"], [213,"2023-01-06T08:33:04","10,31"], [214,"2023-01-06T08:35:00","10,38"], [215,"2023-01-06T08:37:02","10,31"], [216,"2023-01-06T08:39:02","10,31"], [217,"2023-01-06T08:41:07","10,38"], [218,"2023-01-06T08:42:03","10,31"], [219,"2023-01-06T08:45:09","10,25"], [220,"2023-01-06T08:46:09","10,44"], [221,"2023-01-06T08:47:10","10,38"], [222,"2023-01-06T08:48:08","10,31"], [223,"2023-01-06T08:50:12","10,44"], [224,"2023-01-06T08:53:09","10,44"], [225,"2023-01-06T08:56:10","10,38"], [226,"2023-01-06T08:57:10","10,5"], [227,"2023-01-06T08:58:15","10,38"], [228,"2023-01-06T09:02:12","10,38"], [229,"2023-01-06T09:04:10","10,44"], [230,"2023-01-06T09:05:14","10,38"], [231,"2023-01-06T09:07:16","10,38"], [232,"2023-01-06T09:14:20","10,31"], [233,"2023-01-06T09:16:24","10,38"], [234,"2023-01-06T09:20:27","10,31"], [235,"2023-01-06T09:22:29","10,38"], [236,"2023-01-06T09:25:29","10,38"], [237,"2023-01-06T09:26:27","10,31"], [238,"2023-01-06T09:28:29","10,38"], [239,"2023-01-06T09:29:29","10,5"], [240,"2023-01-06T09:30:33","10,44"], [241,"2023-01-06T09:31:28","10,38"], [242,"2023-01-06T09:32:27","10,31"], [243,"2023-01-06T09:34:28","10,31"], [244,"2023-01-06T09:35:32","10,38"], [245,"2023-01-06T09:36:35","10,31"], [246,"2023-01-06T09:37:38","10,25"], [247,"2023-01-06T09:38:38","10,38"], [248,"2023-01-06T09:39:42","10,31"], [249,"2023-01-06T09:40:44","10,38"], [250,"2023-01-06T09:41:45","10,44"], [251,"2023-01-06T09:42:42","10,38"], [252,"2023-01-06T09:43:44","10,56"], [253,"2023-01-06T09:44:42","10,38"], [254,"2023-01-06T09:45:46","10,31"], [255,"2023-01-06T09:48:45","10,44"], [256,"2023-01-06T09:49:47","10,38"], [257,"2023-01-06T09:50:47","10,31"], [258,"2023-01-06T09:53:51","10,38"], [259,"2023-01-06T09:55:50","10,31"], [260,"2023-01-06T09:56:50","10,44"], [261,"2023-01-06T09:57:54","10,25"], [262,"2023-01-06T10:00:55","10,25"], [263,"2023-01-06T10:01:57","10,31"], [264,"2023-01-06T10:03:07","10,25"], [265,"2023-01-06T10:05:56","10,38"], [266,"2023-01-06T10:06:56","10,31"], [267,"2023-01-06T10:07:56","10,44"], [268,"2023-01-06T10:09:56","10,5"], [269,"2023-01-06T10:10:56","10,44"], [270,"2023-01-06T10:11:57","10,38"], [271,"2023-01-06T10:12:57","10,31"], [272,"2023-01-06T10:13:57","10,5"], [273,"2023-01-06T10:14:57","10,44"], [274,"2023-01-06T10:16:57","10,5"], [275,"2023-01-06T10:21:58","10,44"], [276,"2023-01-06T10:26:58","10,38"], [277,"2023-01-06T10:28:58","10,44"], [278,"2023-01-06T10:29:58","10,38"], [279,"2023-01-06T10:30:58","10,44"], [280,"2023-01-06T10:32:58","10,44"], [281,"2023-01-06T10:35:58","10,5"], [282,"2023-01-06T10:41:58","10,44"], [283,"2023-01-06T10:46:58","10,5"], [284,"2023-01-06T10:49:59","10,44"], [285,"2023-01-06T10:50:59","10,5"], [286,"2023-01-06T10:53:59","10,44"], [287,"2023-01-06T10:56:59","10,5"], [288,"2023-01-06T10:59:59","10,44"], [289,"2023-01-06T11:02:59","10,5"], [290,"2023-01-06T11:03:59","10,44"], [291,"2023-01-06T11:05:59","10,31"], [292,"2023-01-06T11:07:59","10,25"], [293,"2023-01-06T11:08:59","10,38"], [294,"2023-01-06T11:11:00","10,38"], [295,"2023-01-06T11:13:59","10,44"], [296,"2023-01-06T11:18:59","10,38"], [297,"2023-01-06T11:19:59","10,44"], [298,"2023-01-06T11:20:59","10,38"], [299,"2023-01-06T11:26:59","10,31"], [300,"2023-01-06T11:27:59","10,44"], [301,"2023-01-06T11:31:00","10,38"], [302,"2023-01-06T11:34:00","10,31"], [303,"2023-01-06T11:35:00","10,38"], [304,"2023-01-06T11:40:00","10,44"], [305,"2023-01-06T11:44:01","10,44"], [306,"2023-01-06T11:45:01","10,38"], [307,"2023-01-06T11:48:01","10,38"], [308,"2023-01-06T11:49:01","10,44"], [309,"2023-01-06T11:51:01","10,38"], [310,"2023-01-06T11:54:01","10,31"], [311,"2023-01-06T11:57:01","10,31"], [312,"2023-01-06T12:00:01","10,38"], [313,"2023-01-06T12:03:03","10,31"], [314,"2023-01-06T12:05:03","10,25"], [315,"2023-01-06T12:06:03","10,31"], [316,"2023-01-06T12:07:03","10,25"], [317,"2023-01-06T12:08:03","10,31"], [318,"2023-01-06T12:09:03","10,25"], [319,"2023-01-06T12:15:03","10,19"], [320,"2023-01-06T12:17:03","10,25"], [321,"2023-01-06T12:29:03","10,19"], [322,"2023-01-06T12:33:04","10,25"], [323,"2023-01-06T12:49:05","10,31"], [324,"2023-01-06T12:51:05","10,31"], [325,"2023-01-06T12:54:05","10,31"], [326,"2023-01-06T13:00:05","10,38"], [327,"2023-01-06T13:02:05","10,31"], [328,"2023-01-06T13:04:06","10,31"], [329,"2023-01-06T13:08:05","10,38"], [330,"2023-01-06T13:11:06","10,38"], [331,"2023-01-06T13:30:07","10,44"], [332,"2023-01-06T13:32:07","10,38"], [333,"2023-01-06T13:42:07","10,44"], [334,"2023-01-06T13:44:07","10,38"], [335,"2023-01-06T13:46:07","10,44"], [336,"2023-01-06T13:48:07","10,38"], [337,"2023-01-06T13:56:08","10,44"], [338,"2023-01-06T13:58:08","10,38"], [339,"2023-01-06T14:16:08","10,38"], [340,"2023-01-06T14:24:09","10,31"], [341,"2023-01-06T14:32:09","10,25"], [342,"2023-01-06T14:40:09","10,25"], [343,"2023-01-06T14:43:09","10,25"], [344,"2023-01-06T14:46:09","10,25"], [345,"2023-01-06T14:49:09","10,25"], [346,"2023-01-06T14:52:09","10,25"], [347,"2023-01-06T14:57:09","10,19"], [348,"2023-01-06T14:58:09","10,25"], [349,"2023-01-06T15:14:11","10,25"], [350,"2023-01-06T15:27:11","10,19"], [351,"2023-01-06T15:31:11","10,25"], [352,"2023-01-06T15:32:11","10,19"], [353,"2023-01-06T15:43:12","10,19"], [354,"2023-01-06T15:46:12","10,19"], [355,"2023-01-06T15:49:13","10,19"], [356,"2023-01-06T15:52:13","10,19"], [357,"2023-01-06T15:55:13","10,19"], [358,"2023-01-06T15:58:13","10,19"], [359,"2023-01-06T16:09:14","10,19"], [360,"2023-01-06T16:10:14","10,13"], [361,"2023-01-06T16:12:14","10,19"], [362,"2023-01-06T16:15:14","10,19"], [363,"2023-01-06T16:22:14","10,13"], [364,"2023-01-06T16:23:15","10,19"], [365,"2023-01-06T16:29:16","10,13"], [366,"2023-01-06T16:31:16","10,19"], [367,"2023-01-06T16:32:16","10,13"], [368,"2023-01-06T16:34:16","10,19"], [369,"2023-01-06T16:36:16","10,13"], [370,"2023-01-06T16:37:16","10,19"], [371,"2023-01-06T16:38:16","10,13"], [372,"2023-01-06T16:42:16","10,19"], [373,"2023-01-06T16:43:16","10,13"], [374,"2023-01-06T16:47:16","10,19"], [375,"2023-01-06T16:48:16","10,13"], [376,"2023-01-06T17:06:17","10,19"], [377,"2023-01-06T17:07:17","10,13"], [378,"2023-01-06T17:35:18","10,06"], [379,"2023-01-06T17:36:18","10,13"], [380,"2023-01-06T17:58:18","10,13"], [381,"2023-01-06T18:01:18","10,13"], [382,"2023-01-06T18:19:19","10,06"], [383,"2023-01-06T18:20:19","10,13"], [384,"2023-01-06T18:22:19","10,13"], [385,"2023-01-06T18:26:19","10,06"], [386,"2023-01-06T18:30:20","10,06"], [387,"2023-01-06T18:31:19","10,13"], [388,"2023-01-06T18:34:20","10,06"], [389,"2023-01-06T18:38:20","10,06"], [390,"2023-01-06T18:39:20","10,13"], [391,"2023-01-06T18:42:20","10,06"], [392,"2023-01-06T18:44:20","10,13"], [393,"2023-01-06T18:46:20","10,06"], [394,"2023-01-06T18:47:20","10,13"], [395,"2023-01-06T18:49:20","10,13"], [396,"2023-01-06T18:54:20","10,06"], [397,"2023-01-06T18:56:20","10,06"], [398,"2023-01-06T18:57:20","10,13"], [399,"2023-01-06T19:00:21","10,06"], [400,"2023-01-06T19:03:21","10,06"], [401,"2023-01-06T19:04:21","10,13"], [402,"2023-01-06T19:05:21","10,06"], [403,"2023-01-06T19:10:22","10,06"], [404,"2023-01-06T19:13:22","10,06"], [405,"2023-01-06T19:33:23","10"], [406,"2023-01-06T19:35:23","10,06"], [407,"2023-01-06T19:36:23","10"], [408,"2023-01-06T19:40:23","10,06"], [409,"2023-01-06T19:42:23","10"], [410,"2023-01-06T19:43:23","10,06"], [411,"2023-01-06T19:46:23","10"], [412,"2023-01-06T19:49:23","10"], [413,"2023-01-06T20:06:24","10,06"], [414,"2023-01-06T20:07:24","10"], [415,"2023-01-06T20:10:24","10,06"], [416,"2023-01-06T20:11:24","10"], [417,"2023-01-06T20:26:24","10"], [418,"2023-01-06T20:29:24","10"], [419,"2023-01-06T20:36:24","10"], [420,"2023-01-06T21:19:28","10,06"], [421,"2023-01-06T21:20:28","10"], [422,"2023-01-06T21:23:28","10,06"], [423,"2023-01-06T21:24:28","10"], [424,"2023-01-06T21:25:28","10,06"], [425,"2023-01-06T21:30:29","10"], [426,"2023-01-06T21:32:30","10,06"], [427,"2023-01-06T21:33:30","10"], [428,"2023-01-06T21:36:30","10,06"], [429,"2023-01-06T21:39:30","10,06"], [430,"2023-01-06T21:40:30","10"], [431,"2023-01-06T21:42:30","10,06"], [432,"2023-01-06T21:43:30","10"], [433,"2023-01-06T21:59:31","10,06"], [434,"2023-01-06T22:08:31","10"], [435,"2023-01-06T22:10:31","10,06"], [436,"2023-01-06T22:14:31","10,06"], [437,"2023-01-06T22:26:31","10"], [438,"2023-01-06T23:27:36","9,94"], [439,"2023-01-06T23:31:36","9,94"], [440,"2023-01-06T23:34:36","10"], [441,"2023-01-06T23:35:36","9,94"], [442,"2023-01-06T23:37:36","10"], [443,"2023-01-06T23:40:36","9,94"], [444,"2023-01-06T23:42:36","10"], [445,"2023-01-06T23:44:36","9,94"], [446,"2023-01-06T23:47:36","9,94"], [447,"2023-01-06T23:49:36","10"], [448,"2023-01-06T23:51:36","9,94"], [449,"2023-02-06T00:15:37","9,88"], [450,"2023-02-06T00:16:37","9,94"], [451,"2023-02-06T00:35:38","9,88"], [452,"2023-02-06T00:38:38","9,88"], [453,"2023-02-06T00:39:38","9,94"], [454,"2023-02-06T00:41:38","9,94"], [455,"2023-02-06T00:43:39","9,88"], [456,"2023-02-06T00:46:39","9,88"], [457,"2023-02-06T00:48:42","9,88"], [458,"2023-02-06T00:50:43","9,94"], [459,"2023-02-06T00:52:42","9,94"], [460,"2023-02-06T00:54:45","9,88"], [461,"2023-02-06T01:02:01","9,88"], [462,"2023-02-06T01:14:09","9,88"], [463,"2023-02-06T01:24:18","9,88"], [464,"2023-02-06T01:40:32","9,81"], [465,"2023-02-06T01:42:32","9,88"], [466,"2023-02-06T01:45:33","9,81"], [467,"2023-02-06T01:46:40","9,88"], [468,"2023-02-06T01:48:39","9,81"], [469,"2023-02-06T01:49:40","9,88"], [470,"2023-02-06T01:50:47","9,81"], [471,"2023-02-06T02:04:47","9,81"], [472,"2023-02-06T02:10:04","9,81"], [473,"2023-02-06T02:40:33","9,81"], [474,"2023-02-06T02:46:36","9,81"], [475,"2023-02-06T04:02:39","9,81"], [476,"2023-02-06T04:25:51","9,81"], [477,"2023-02-06T04:27:54","9,81"], [478,"2023-02-06T04:38:04","9,75"], [479,"2023-02-06T04:40:05","9,75"], [480,"2023-02-06T04:45:15","9,81"], [481,"2023-02-06T04:47:16","9,81"], [482,"2023-02-06T04:50:14","9,75"], [483,"2023-02-06T04:53:15","9,81"], [484,"2023-02-06T04:54:23","9,75"], [485,"2023-02-06T04:59:25","9,81"], [486,"2023-02-06T05:01:29","9,75"], [487,"2023-02-06T05:03:34","9,81"], [488,"2023-02-06T05:05:31","9,81"], [489,"2023-02-06T05:07:28","9,75"], [490,"2023-02-06T05:16:42","9,75"], [491,"2023-02-06T05:18:43","9,81"], [492,"2023-02-06T05:19:45","9,75"], [493,"2023-02-06T05:51:26","9,75"], [494,"2023-02-06T05:53:29","9,75"], [495,"2023-02-06T06:14:42","9,75"], [496,"2023-02-06T06:22:52","9,75"], [497,"2023-02-06T06:24:50","9,75"], [498,"2023-02-06T06:27:55","9,75"], [499,"2023-02-06T06:44:21","9,75"], [500,"2023-02-06T06:47:22","9,75"], [501,"2023-02-06T06:50:20","9,81"], [502,"2023-02-06T06:52:20","9,81"], [503,"2023-02-06T06:53:22","9,75"], [504,"2023-02-06T06:57:25","9,81"], [505,"2023-02-06T07:01:34","9,81"], [506,"2023-02-06T07:03:24","9,75"], [507,"2023-02-06T07:12:27","9,81"], [508,"2023-02-06T07:13:28","9,75"], [509,"2023-02-06T07:14:30","9,81"], [510,"2023-02-06T07:15:35","9,75"], [511,"2023-02-06T07:21:38","9,81"], [512,"2023-02-06T07:22:35","9,75"], [513,"2023-02-06T07:26:40","9,75"], [514,"2023-02-06T07:39:43","9,75"], [515,"2023-02-06T07:52:55","9,69"], [516,"2023-02-06T07:53:57","9,75"], [517,"2023-02-06T08:04:10","9,69"], [518,"2023-02-06T08:05:12","9,75"], [519,"2023-02-06T08:07:10","9,75"], [520,"2023-02-06T08:08:12","9,69"], [521,"2023-02-06T08:09:11","9,75"], [522,"2023-02-06T08:28:25","9,75"], [523,"2023-02-06T08:34:34","9,75"], [524,"2023-02-06T08:39:31","9,75"], [525,"2023-02-06T08:44:35","9,75"], [526,"2023-02-06T08:46:37","9,75"], [527,"2023-02-06T08:49:38","9,81"], [528,"2023-02-06T08:52:44","9,75"], [529,"2023-02-06T08:54:37","9,81"], [530,"2023-02-06T08:55:42","9,75"], [531,"2023-02-06T08:57:40","9,75"], [532,"2023-02-06T08:59:38","9,81"], [533,"2023-02-06T09:06:47","9,75"], [534,"2023-02-06T09:10:48","9,81"], [535,"2023-02-06T09:11:49","9,75"], [536,"2023-02-06T09:18:55","9,81"], [537,"2023-02-06T09:19:56","9,75"], [538,"2023-02-06T09:22:56","9,75"], [539,"2023-02-06T09:40:16","9,75"], [540,"2023-02-06T09:42:18","9,75"], [541,"2023-02-06T09:48:21","9,81"], [542,"2023-02-06T09:50:22","9,81"], [543,"2023-02-06T09:54:22","9,81"], [544,"2023-02-06T09:59:27","9,88"], [545,"2023-02-06T10:00:24","9,81"], [546,"2023-02-06T10:02:22","9,81"], [547,"2023-02-06T10:06:26","9,88"], [548,"2023-02-06T10:10:26","9,81"], [549,"2023-02-06T10:11:29","9,88"], [550,"2023-02-06T10:14:28","9,81"], [551,"2023-02-06T10:21:35","9,88"], [552,"2023-02-06T10:38:46","9,88"], [553,"2023-02-06T10:41:49","9,94"], [554,"2023-02-06T10:42:54","9,88"], [555,"2023-02-06T10:45:52","9,81"], [556,"2023-02-06T10:53:54","9,81"], [557,"2023-02-06T11:01:03","9,81"], [558,"2023-02-06T11:04:04","9,88"], [559,"2023-02-06T11:08:10","9,81"], [560,"2023-02-06T11:11:09","9,88"], [561,"2023-02-06T11:12:11","9,81"], [562,"2023-02-06T11:14:10","9,81"], [563,"2023-02-06T11:16:11","9,88"], [564,"2023-02-06T11:20:21","9,94"], [565,"2023-02-06T11:22:17","9,94"], [566,"2023-02-06T11:23:14","9,88"], [567,"2023-02-06T11:30:23","9,94"], [568,"2023-02-06T11:31:26","9,88"], [569,"2023-02-06T11:33:29","9,94"], [570,"2023-02-06T11:42:32","10"], [571,"2023-02-06T11:43:33","9,94"], [572,"2023-02-06T11:45:36","10"], [573,"2023-02-06T11:47:44","10"], [574,"2023-02-06T11:50:42","10"], [575,"2023-02-06T11:51:49","9,94"], [576,"2023-02-06T11:52:44","10"], [577,"2023-02-06T11:57:46","10"], [578,"2023-02-06T12:03:48","9,94"], [579,"2023-02-06T12:07:50","9,94"], [580,"2023-02-06T12:08:51","10"], [581,"2023-02-06T12:10:52","10"], [582,"2023-02-06T12:11:55","10,06"], [583,"2023-02-06T12:13:51","10,06"], [584,"2023-02-06T12:20:57","10,06"], [585,"2023-02-06T12:23:58","10,06"], [586,"2023-02-06T12:26:59","10,13"], [587,"2023-02-06T12:29:06","10,06"], [588,"2023-02-06T12:38:12","10,06"], [589,"2023-02-06T12:39:07","10,13"], [590,"2023-02-06T13:03:33","10,13"], [591,"2023-02-06T13:10:41","10,19"], [592,"2023-02-06T13:14:40","10,13"], [593,"2023-02-06T13:15:43","10,19"], [594,"2023-02-06T13:16:46","10,13"], [595,"2023-02-06T13:17:48","10,19"], [596,"2023-02-06T13:20:46","10,19"], [597,"2023-02-06T13:21:43","10,13"], [598,"2023-02-06T13:22:48","10,19"], [599,"2023-02-06T13:39:57","10,19"], [600,"2023-02-06T13:48:04","10,19"], [601,"2023-02-06T13:53:04","10,13"], [602,"2023-02-06T13:56:08","10,13"], [603,"2023-02-06T14:14:11","10,13"], [604,"2023-02-06T14:17:17","10,13"], [605,"2023-02-06T14:18:18","10,19"], [606,"2023-02-06T14:32:24","10,19"], [607,"2023-02-06T14:55:37","10,19"], [608,"2023-02-06T15:00:42","10,19"], [609,"2023-02-06T15:02:43","10,25"], [610,"2023-02-06T15:05:42","10,25"], [611,"2023-02-06T15:07:55","10,25"], [612,"2023-02-06T15:09:47","10,19"], [613,"2023-02-06T15:11:51","10,25"], [614,"2023-02-06T15:14:50","10,19"], [615,"2023-02-06T15:15:52","10,25"], [616,"2023-02-06T15:17:51","10,19"], [617,"2023-02-06T15:19:55","10,25"], [618,"2023-02-06T15:23:59","10,25"], [619,"2023-02-06T15:24:58","10,19"], [620,"2023-02-06T15:27:59","10,25"], [621,"2023-02-06T15:30:58","10,19"], [622,"2023-02-06T15:33:00","10,25"], [623,"2023-02-06T15:40:05","10,25"], [624,"2023-02-06T15:41:06","10,19"], [625,"2023-02-06T15:43:09","10,25"], [626,"2023-02-06T15:47:12","10,19"], [627,"2023-02-06T15:52:14","10,25"], [628,"2023-02-06T15:54:11","10,25"], [629,"2023-02-06T15:56:18","10,25"], [630,"2023-02-06T16:02:20","10,25"], [631,"2023-02-06T16:17:27","10,31"], [632,"2023-02-06T16:21:33","10,38"], [633,"2023-02-06T16:22:28","10,31"], [634,"2023-02-06T16:27:31","10,31"], [635,"2023-02-06T16:40:48","10,25"], [636,"2023-02-06T16:42:44","10,25"], [637,"2023-02-06T16:46:54","10,31"], [638,"2023-02-06T16:49:48","10,25"], [639,"2023-02-06T16:50:53","10,31"], [640,"2023-02-06T16:54:54","10,31"], [641,"2023-02-06T17:10:08","10,25"], [642,"2023-02-06T17:11:09","10,31"], [643,"2023-02-06T17:16:05","10,31"], [644,"2023-02-06T17:19:11","10,25"], [645,"2023-02-06T17:22:11","10,31"], [646,"2023-02-06T17:25:15","10,25"], [647,"2023-02-06T17:45:23","10,25"], [648,"2023-02-06T17:50:33","10,31"], [649,"2023-02-06T17:58:38","10,25"], [650,"2023-02-06T17:59:33","10,31"], [651,"2023-02-06T18:05:37","10,31"], [652,"2023-02-06T18:07:41","10,38"], [653,"2023-02-06T18:10:41","10,38"], [654,"2023-02-06T18:12:42","10,31"], [655,"2023-02-06T18:18:45","10,38"], [656,"2023-02-06T18:20:52","10,31"], [657,"2023-02-06T18:22:48","10,31"], [658,"2023-02-06T18:23:49","10,38"], [659,"2023-02-06T18:25:59","10,31"], [660,"2023-02-06T18:27:59","10,38"], [661,"2023-02-06T18:30:55","10,31"], [662,"2023-02-06T18:34:57","10,38"], [663,"2023-02-06T18:37:00","10,38"], [664,"2023-02-06T18:39:00","10,38"], [665,"2023-02-06T18:41:01","10,31"], [666,"2023-02-06T18:43:04","10,38"], [667,"2023-02-06T18:45:05","10,44"], [668,"2023-02-06T18:46:00","10,38"], [669,"2023-02-06T18:48:04","10,31"], [670,"2023-02-06T18:50:02","10,31"], [671,"2023-02-06T18:51:05","10,38"], [672,"2023-02-06T18:54:04","10,44"], [673,"2023-02-06T18:55:04","10,38"], [674,"2023-02-06T18:56:05","10,44"], [675,"2023-02-06T18:59:04","10,38"], [676,"2023-02-06T19:00:08","10,31"], [677,"2023-02-06T19:03:10","10,31"], [678,"2023-02-06T19:06:10","10,38"], [679,"2023-02-06T19:09:17","10,38"], [680,"2023-02-06T19:10:14","10,31"], [681,"2023-02-06T19:12:19","10,44"], [682,"2023-02-06T19:15:20","10,38"], [683,"2023-02-06T19:18:19","10,44"], [684,"2023-02-06T19:20:19","10,44"], [685,"2023-02-06T19:21:21","10,38"], [686,"2023-02-06T19:24:22","10,5"], [687,"2023-02-06T19:25:21","10,44"], [688,"2023-02-06T19:26:23","10,38"], [689,"2023-02-06T19:30:30","10,44"], [690,"2023-02-06T19:31:33","10,56"], [691,"2023-02-06T19:32:30","10,44"], [692,"2023-02-06T19:34:32","10,38"], [693,"2023-02-06T19:36:37","10,5"], [694,"2023-02-06T19:41:34","10,5"], [695,"2023-02-06T19:42:33","10,44"], [696,"2023-02-06T19:45:35","10,38"], [697,"2023-02-06T19:47:35","10,38"], [698,"2023-02-06T19:49:44","10,44"], [699,"2023-02-06T19:50:44","10,38"], [700,"2023-02-06T19:54:45","10,31"], [701,"2023-02-06T19:55:47","10,38"], [702,"2023-02-06T19:56:48","10,44"], [703,"2023-02-06T19:59:46","10,44"], [704,"2023-02-06T20:01:51","10,38"], [705,"2023-02-06T20:05:50","10,31"], [706,"2023-02-06T20:08:51","10,38"], [707,"2023-02-06T20:10:50","10,38"], [708,"2023-02-06T20:11:53","10,31"], [709,"2023-02-06T20:13:55","10,38"], [710,"2023-02-06T20:14:56","10,31"], [711,"2023-02-06T20:21:05","10,38"], [712,"2023-02-06T20:23:09","10,31"], [713,"2023-02-06T20:30:09","10,31"], [714,"2023-02-06T20:32:15","10,38"], [715,"2023-02-06T20:34:17","10,31"], [716,"2023-02-06T20:36:15","10,38"], [717,"2023-02-06T20:37:21","10,31"], [718,"2023-02-06T20:38:25","10,38"], [719,"2023-02-06T20:39:21","10,31"], [720,"2023-02-06T20:42:23","10,31"], [721,"2023-02-06T20:46:27","10,38"], [722,"2023-02-06T20:47:26","10,31"], [723,"2023-02-06T20:49:30","10,25"], [724,"2023-02-06T20:51:33","10,31"], [725,"2023-02-06T20:59:39","10,25"], [726,"2023-02-06T21:01:41","10,25"], [727,"2023-02-06T21:02:41","10,38"], [728,"2023-02-06T21:03:47","10,31"], [729,"2023-02-06T21:08:49","10,25"], [730,"2023-02-06T21:09:47","10,31"], [731,"2023-02-06T21:26:13","10,38"], [732,"2023-02-06T21:27:12","10,25"], [733,"2023-02-06T21:30:17","10,31"], [734,"2023-02-06T21:33:16","10,25"], [735,"2023-02-06T21:42:24","10,19"], [736,"2023-02-06T21:43:25","10,25"], [737,"2023-02-06T21:49:30","10,19"], [738,"2023-02-06T21:50:32","10,25"], [739,"2023-02-06T21:52:30","10,25"], [740,"2023-02-06T21:55:36","10,25"], [741,"2023-02-06T21:58:32","10,19"], [742,"2023-02-06T22:02:38","10,19"], [743,"2023-02-06T22:03:34","10,25"], [744,"2023-02-06T22:09:42","10,25"], [745,"2023-02-06T22:12:39","10,25"], [746,"2023-02-06T22:13:42","10,19"], [747,"2023-02-06T22:15:42","10,13"], [748,"2023-02-06T22:16:45","10,25"], [749,"2023-02-06T22:23:49","10,25"], [750,"2023-02-06T22:24:52","10,19"], [751,"2023-02-06T22:30:57","10,19"], [752,"2023-02-06T22:32:57","10,25"], [753,"2023-02-06T22:34:02","10,19"], [754,"2023-02-06T22:35:59","10,25"], [755,"2023-02-06T22:37:00","10,19"], [756,"2023-02-06T22:38:59","10,25"], [757,"2023-02-06T22:41:03","10,19"], [758,"2023-02-06T22:43:02","10,25"], [759,"2023-02-06T22:44:06","10,19"], [760,"2023-02-06T22:45:08","10,25"], [761,"2023-02-06T22:46:10","10,19"], [762,"2023-02-06T22:49:12","10,25"], [763,"2023-02-06T22:51:18","10,31"], [764,"2023-02-06T22:52:18","10,25"], [765,"2023-02-06T22:56:21","10,19"], [766,"2023-02-06T22:57:21","10,25"], [767,"2023-02-06T23:10:32","10,25"], [768,"2023-02-06T23:13:31","10,25"], [769,"2023-02-06T23:15:32","10,31"], [770,"2023-02-06T23:16:36","10,25"], [771,"2023-02-06T23:30:49","10,31"], [772,"2023-02-06T23:34:49","10,25"], [773,"2023-02-06T23:40:51","10,19"], [774,"2023-02-06T23:43:51","10,25"], [775,"2023-02-06T23:45:56","10,19"], [776,"2023-02-06T23:54:58","10,19"], [777,"2023-03-06T00:07:08","10,19"], [778,"2023-03-06T00:19:16","10,13"], [779,"2023-03-06T00:20:20","10,19"], [780,"2023-03-06T00:33:34","10,19"], [781,"2023-03-06T00:40:37","10,25"], [782,"2023-03-06T00:42:34","10,25"], [783,"2023-03-06T00:44:36","10,19"], [784,"2023-03-06T00:47:39","10,19"], [785,"2023-03-06T00:49:43","10,19"], [786,"2023-03-06T00:52:44","10,19"], [787,"2023-03-06T00:56:48","10,25"], [788,"2023-03-06T01:07:50","10,25"], [789,"2023-03-06T01:10:56","10,31"], [790,"2023-03-06T01:13:57","10,25"], [791,"2023-03-06T01:19:03","10,31"], [792,"2023-03-06T01:22:03","10,31"], [793,"2023-03-06T01:23:02","10,25"], [794,"2023-03-06T01:24:05","10,31"], [795,"2023-03-06T01:26:05","10,38"], [796,"2023-03-06T01:27:06","10,31"], [797,"2023-03-06T01:29:13","10,25"], [798,"2023-03-06T01:31:15","10,31"], [799,"2023-03-06T01:35:10","10,38"], [800,"2023-03-06T01:36:15","10,31"], [801,"2023-03-06T01:45:20","10,38"], [802,"2023-03-06T01:46:22","10,31"], [803,"2023-03-06T01:50:31","10,38"], [804,"2023-03-06T01:51:31","10,31"], [805,"2023-03-06T01:54:34","10,31"], [806,"2023-03-06T01:56:36","10,38"], [807,"2023-03-06T01:59:38","10,31"], [808,"2023-03-06T02:04:45","10,38"], [809,"2023-03-06T02:07:45","10,44"], [810,"2023-03-06T02:08:47","10,38"], [811,"2023-03-06T02:09:50","10,44"], [812,"2023-03-06T02:10:51","10,38"], [813,"2023-03-06T02:11:52","10,31"], [814,"2023-03-06T02:12:52","10,38"], [815,"2023-03-06T02:15:54","10,38"], [816,"2023-03-06T02:20:53","10,31"], [817,"2023-03-06T02:22:00","10,38"], [818,"2023-03-06T02:24:00","10,44"], [819,"2023-03-06T02:24:56","10,38"], [820,"2023-03-06T02:26:05","10,31"], [821,"2023-03-06T02:29:01","10,31"], [822,"2023-03-06T02:31:04","10,38"], [823,"2023-03-06T02:33:08","10,31"], [824,"2023-03-06T02:34:08","10,44"], [825,"2023-03-06T02:35:11","10,38"], [826,"2023-03-06T02:36:13","10,31"], [827,"2023-03-06T02:38:09","10,31"], [828,"2023-03-06T02:40:12","10,38"], [829,"2023-03-06T02:41:17","10,5"], [830,"2023-03-06T02:42:12","10,38"], [831,"2023-03-06T02:44:15","10,44"], [832,"2023-03-06T02:49:18","10,44"], [833,"2023-03-06T02:51:19","10,38"], [834,"2023-03-06T02:54:20","10,38"], [835,"2023-03-06T02:55:22","10,44"], [836,"2023-03-06T02:56:22","10,38"], [837,"2023-03-06T02:58:27","10,31"], [838,"2023-03-06T03:00:27","10,38"], [839,"2023-03-06T03:03:28","10,38"], [840,"2023-03-06T03:06:32","10,31"], [841,"2023-03-06T03:07:30","10,25"], [842,"2023-03-06T03:09:29","10,38"], [843,"2023-03-06T03:11:31","10,38"], [844,"2023-03-06T03:12:29","10,44"], [845,"2023-03-06T03:13:32","10,31"], [846,"2023-03-06T03:14:33","10,38"], [847,"2023-03-06T03:17:32","10,5"], [848,"2023-03-06T03:18:37","10,38"], [849,"2023-03-06T03:19:37","10,25"], [850,"2023-03-06T03:20:34","10,5"], [851,"2023-03-06T03:22:41","10,5"], [852,"2023-03-06T03:24:36","10,44"], [853,"2023-03-06T03:25:39","10,5"], [854,"2023-03-06T03:27:48","10,38"], [855,"2023-03-06T03:29:48","10,44"], [856,"2023-03-06T03:31:46","10,38"], [857,"2023-03-06T03:33:46","10,5"], [858,"2023-03-06T03:35:55","10,38"], [859,"2023-03-06T03:36:59","10,44"], [860,"2023-03-06T03:40:03","10,44"], [861,"2023-03-06T03:41:04","10,38"], [862,"2023-03-06T03:43:03","10,38"], [863,"2023-03-06T03:45:00","10,44"], [864,"2023-03-06T03:48:08","10,44"], [865,"2023-03-06T03:51:07","10,44"], [866,"2023-03-06T03:52:12","10,31"], [867,"2023-03-06T03:54:13","10,31"], [868,"2023-03-06T03:55:12","10,44"], [869,"2023-03-06T03:58:18","10,38"], [870,"2023-03-06T04:03:22","10,38"], [871,"2023-03-06T04:04:29","10,44"], [872,"2023-03-06T04:05:28","10,38"], [873,"2023-03-06T04:09:30","10,31"], [874,"2023-03-06T04:11:29","10,38"], [875,"2023-03-06T04:12:31","10,31"], [876,"2023-03-06T04:15:36","10,38"], [877,"2023-03-06T04:16:37","10,31"], [878,"2023-03-06T04:18:34","10,38"], [879,"2023-03-06T04:20:34","10,44"], [880,"2023-03-06T04:24:41","10,5"], [881,"2023-03-06T04:25:40","10,44"], [882,"2023-03-06T04:28:45","10,38"], [883,"2023-03-06T04:29:45","10,44"], [884,"2023-03-06T04:32:48","10,38"], [885,"2023-03-06T04:34:51","10,44"], [886,"2023-03-06T04:36:57","10,44"], [887,"2023-03-06T04:39:51","10,44"], [888,"2023-03-06T04:44:56","10,38"], [889,"2023-03-06T04:45:55","10,5"], [890,"2023-03-06T04:46:57","10,56"], [891,"2023-03-06T04:47:55","10,5"], [892,"2023-03-06T04:48:57","10,44"], [893,"2023-03-06T04:50:58","10,5"], [894,"2023-03-06T04:54:06","10,56"], [895,"2023-03-06T04:57:04","10,5"], [896,"2023-03-06T05:02:13","10,56"], [897,"2023-03-06T05:04:09","10,56"], [898,"2023-03-06T05:06:07","10,5"], [899,"2023-03-06T05:07:13","10,44"], [900,"2023-03-06T05:10:14","10,38"], [901,"2023-03-06T05:12:14","10,38"], [902,"2023-03-06T05:14:11","10,44"], [903,"2023-03-06T05:17:13","10,5"], [904,"2023-03-06T05:18:17","10,56"], [905,"2023-03-06T05:19:17","10,5"], [906,"2023-03-06T05:21:21","10,38"], [907,"2023-03-06T05:23:26","10,44"], [908,"2023-03-06T05:25:32","10,38"], [909,"2023-03-06T05:28:29","10,44"], [910,"2023-03-06T05:30:31","10,5"], [911,"2023-03-06T05:31:36","10,44"], [912,"2023-03-06T05:34:36","10,38"], [913,"2023-03-06T05:36:33","10,31"], [914,"2023-03-06T05:38:37","10,44"], [915,"2023-03-06T05:41:39","10,38"], [916,"2023-03-06T05:43:41","10,38"], [917,"2023-03-06T05:45:39","10,38"], [918,"2023-03-06T06:01:50","10,38"], [919,"2023-03-06T06:03:53","10,38"], [920,"2023-03-06T06:05:54","10,38"], [921,"2023-03-06T06:14:00","10,5"], [922,"2023-03-06T06:17:07","10,56"], [923,"2023-03-06T06:21:05","10,5"], [924,"2023-03-06T06:23:11","10,5"], [925,"2023-03-06T06:26:12","10,5"], [926,"2023-03-06T06:27:11","10,56"], [927,"2023-03-06T06:30:10","10,56"], [928,"2023-03-06T06:34:25","10,56"], [929,"2023-03-06T06:38:25","10,56"], [930,"2023-03-06T06:40:22","10,56"], [931,"2023-03-06T06:41:22","10,63"], [932,"2023-03-06T06:42:27","10,56"], [933,"2023-03-06T06:45:32","10,63"], [934,"2023-03-06T06:46:37","10,56"], [935,"2023-03-06T06:49:31","10,63"], [936,"2023-03-06T06:52:32","10,63"], [937,"2023-03-06T06:56:37","10,63"], [938,"2023-03-06T06:59:44","10,63"], [939,"2023-03-06T07:00:42","10,69"], [940,"2023-03-06T07:01:47","10,63"], [941,"2023-03-06T07:10:46","10,69"], [942,"2023-03-06T07:12:52","10,63"], [943,"2023-03-06T07:15:49","10,63"], [944,"2023-03-06T07:16:47","10,69"], [945,"2023-03-06T07:18:52","10,69"], [946,"2023-03-06T07:20:57","10,63"], [947,"2023-03-06T07:22:55","10,69"], [948,"2023-03-06T07:24:59","10,69"], [949,"2023-03-06T07:26:57","10,63"], [950,"2023-03-06T07:29:03","10,69"], [951,"2023-03-06T07:33:05","10,69"], [952,"2023-03-06T07:34:02","10,63"], [953,"2023-03-06T07:36:01","10,63"], [954,"2023-03-06T07:39:08","10,69"], [955,"2023-03-06T07:41:07","10,69"], [956,"2023-03-06T07:42:08","10,63"], [957,"2023-03-06T07:45:07","10,75"], [958,"2023-03-06T07:49:07","10,69"], [959,"2023-03-06T07:53:17","10,63"], [960,"2023-03-06T07:55:20","10,69"], [961,"2023-03-06T07:58:18","10,63"], [962,"2023-03-06T08:00:26","10,69"], [963,"2023-03-06T08:04:25","10,75"], [964,"2023-03-06T08:06:30","10,69"], [965,"2023-03-06T08:08:29","10,69"], [966,"2023-03-06T08:14:35","10,69"], [967,"2023-03-06T08:16:36","10,69"], [968,"2023-03-06T08:18:34","10,69"], [969,"2023-03-06T08:21:39","10,69"], [970,"2023-03-06T08:26:41","10,69"], [971,"2023-03-06T08:28:40","10,75"], [972,"2023-03-06T08:32:49","10,69"], [973,"2023-03-06T08:50:00","10,75"], [974,"2023-03-06T08:53:01","10,69"], [975,"2023-03-06T08:55:05","10,75"], [976,"2023-03-06T08:57:05","10,69"], [977,"2023-03-06T09:00:04","10,63"], [978,"2023-03-06T09:01:02","10,56"], [979,"2023-03-06T09:02:05","10,69"], [980,"2023-03-06T09:03:03","10,56"], [981,"2023-03-06T09:04:05","10,63"], [982,"2023-03-06T09:08:03","10,56"], [983,"2023-03-06T09:09:06","10,5"], [984,"2023-03-06T09:10:10","10,56"], [985,"2023-03-06T09:12:14","10,5"], [986,"2023-03-06T09:14:18","10,69"], [987,"2023-03-06T09:15:10","10,63"], [988,"2023-03-06T09:19:18","10,56"], [989,"2023-03-06T09:21:11","10,5"], [990,"2023-03-06T09:22:17","10,63"], [991,"2023-03-06T09:23:21","10,69"], [992,"2023-03-06T09:25:25","10,63"], [993,"2023-03-06T09:29:20","10,5"], [994,"2023-03-06T09:31:22","10,56"], [995,"2023-03-06T09:32:23","10,5"], [996,"2023-03-06T09:38:29","10,69"], [997,"2023-03-06T09:41:33","10,5"], [998,"2023-03-06T09:45:34","10,5"], [999,"2023-03-06T09:47:41","10,44"], [1000,"2023-03-06T09:48:38","10,5"], [1001,"2023-03-06T09:49:40","10,56"], [1002,"2023-03-06T09:51:43","10,5"], [1003,"2023-03-06T09:53:39","10,5"], [1004,"2023-03-06T09:56:49","10,56"], [1005,"2023-03-06T09:59:47","10,56"], [1006,"2023-03-06T10:02:51","10,5"], [1007,"2023-03-06T10:05:53","10,56"], [1008,"2023-03-06T10:07:51","10,5"], [1009,"2023-03-06T10:12:59","10,56"], [1010,"2023-03-06T10:16:01","10,56"], [1011,"2023-03-06T10:17:00","10,63"], [1012,"2023-03-06T10:19:11","10,69"], [1013,"2023-03-06T10:22:11","10,63"], [1014,"2023-03-06T10:24:09","10,56"], [1015,"2023-03-06T10:26:18","10,56"], [1016,"2023-03-06T10:41:21","10,63"], [1017,"2023-03-06T10:43:25","10,56"], [1018,"2023-03-06T10:51:33","10,56"], [1019,"2023-03-06T10:55:43","10,5"], [1020,"2023-03-06T10:56:52","10,56"], [1021,"2023-03-06T10:57:47","10,5"], [1022,"2023-03-06T11:06:48","10,63"], [1023,"2023-03-06T11:07:48","10,56"], [1024,"2023-03-06T11:09:54","10,63"], [1025,"2023-03-06T11:10:49","10,56"], [1026,"2023-03-06T11:12:51","10,5"], [1027,"2023-03-06T11:13:58","10,63"], [1028,"2023-03-06T11:14:52","10,56"], [1029,"2023-03-06T11:16:52","10,5"], [1030,"2023-03-06T11:20:04","10,56"], [1031,"2023-03-06T11:23:06","10,5"], [1032,"2023-03-06T11:24:11","10,56"], [1033,"2023-03-06T11:38:18","10,63"], [1034,"2023-03-06T11:43:26","10,56"], [1035,"2023-03-06T12:00:35","10,5"], [1036,"2023-03-06T12:01:36","10,56"], [1037,"2023-03-06T12:03:39","10,5"], [1038,"2023-03-06T12:04:40","10,56"], [1039,"2023-03-06T12:10:40","10,56"], [1040,"2023-03-06T12:11:41","10,5"], [1041,"2023-03-06T12:13:41","10,56"], [1042,"2023-03-06T12:15:38","10,63"], [1043,"2023-03-06T12:18:41","10,63"], [1044,"2023-03-06T12:20:40","10,69"], [1045,"2023-03-06T12:21:45","10,63"], [1046,"2023-03-06T12:22:48","10,69"], [1047,"2023-03-06T12:25:51","10,75"], [1048,"2023-03-06T12:26:50","10,63"], [1049,"2023-03-06T12:27:53","10,69"], [1050,"2023-03-06T12:32:55","10,69"], [1051,"2023-03-06T12:33:59","10,63"], [1052,"2023-03-06T12:35:02","10,69"], [1053,"2023-03-06T12:38:59","10,75"], [1054,"2023-03-06T12:45:12","10,69"], [1055,"2023-03-06T12:51:06","10,75"], [1056,"2023-03-06T12:53:13","10,81"], [1057,"2023-03-06T12:55:14","10,75"], [1058,"2023-03-06T12:58:12","10,81"], [1059,"2023-03-06T13:00:15","10,75"], [1060,"2023-03-06T13:01:19","10,81"], [1061,"2023-03-06T13:03:22","10,75"], [1062,"2023-03-06T13:04:25","10,81"], [1063,"2023-03-06T13:07:28","10,75"], [1064,"2023-03-06T13:10:29","10,75"], [1065,"2023-03-06T13:12:28","10,69"], [1066,"2023-03-06T13:14:30","10,75"], [1067,"2023-03-06T13:17:33","10,75"], [1068,"2023-03-06T13:20:33","10,75"], [1069,"2023-03-06T13:21:33","10,69"], [1070,"2023-03-06T13:22:37","10,63"], [1071,"2023-03-06T13:24:36","10,69"], [1072,"2023-03-06T13:29:48","10,75"], [1073,"2023-03-06T13:32:53","10,75"], [1074,"2023-03-06T13:39:55","10,69"], [1075,"2023-03-06T13:41:55","10,75"], [1076,"2023-03-06T13:42:53","10,81"], [1077,"2023-03-06T13:44:57","10,81"], [1078,"2023-03-06T13:47:57","10,69"], [1079,"2023-03-06T13:49:06","10,75"], [1080,"2023-03-06T13:53:07","10,75"], [1081,"2023-03-06T13:54:07","10,69"], [1082,"2023-03-06T13:55:13","10,75"], [1083,"2023-03-06T13:57:10","10,69"], [1084,"2023-03-06T13:58:11","10,75"], [1085,"2023-03-06T14:02:14","10,75"], [1086,"2023-03-06T14:03:07","10,69"], [1087,"2023-03-06T14:04:11","10,75"], [1088,"2023-03-06T14:05:20","10,69"], [1089,"2023-03-06T14:07:21","10,75"], [1090,"2023-03-06T14:08:23","10,69"], [1091,"2023-03-06T14:18:26","10,75"], [1092,"2023-03-06T14:21:28","10,69"], [1093,"2023-03-06T14:22:32","10,75"], [1094,"2023-03-06T14:26:35","10,75"], [1095,"2023-03-06T14:32:38","10,69"], [1096,"2023-03-06T14:33:39","10,75"], [1097,"2023-03-06T14:34:42","10,69"], [1098,"2023-03-06T14:35:45","10,75"], [1099,"2023-03-06T14:37:49","10,75"], [1100,"2023-03-06T14:43:52","10,81"], [1101,"2023-03-06T14:45:59","10,75"], [1102,"2023-03-06T14:53:00","10,75"], [1103,"2023-03-06T15:07:13","10,75"], [1104,"2023-03-06T15:10:13","10,81"], [1105,"2023-03-06T15:12:12","10,75"], [1106,"2023-03-06T15:15:12","10,81"], [1107,"2023-03-06T15:20:18","10,81"], [1108,"2023-03-06T15:24:23","10,81"], [1109,"2023-03-06T15:27:26","10,75"], [1110,"2023-03-06T15:29:30","10,81"], [1111,"2023-03-06T15:38:34","10,88"], [1112,"2023-03-06T15:39:35","10,81"], [1113,"2023-03-06T15:41:34","10,75"], [1114,"2023-03-06T15:44:41","10,81"], [1115,"2023-03-06T15:48:44","10,81"], [1116,"2023-03-06T15:49:49","10,75"], [1117,"2023-03-06T15:51:45","10,81"], [1118,"2023-03-06T15:52:49","10,75"], [1119,"2023-03-06T16:08:58","10,81"], [1120,"2023-03-06T16:10:08","10,75"], [1121,"2023-03-06T16:12:06","10,69"], [1122,"2023-03-06T16:13:05","10,75"], [1123,"2023-03-06T16:15:10","10,81"], [1124,"2023-03-06T16:16:13","10,75"], [1125,"2023-03-06T16:21:07","10,75"], [1126,"2023-03-06T16:22:09","10,81"], [1127,"2023-03-06T16:23:08","10,75"], [1128,"2023-03-06T16:24:12","10,69"], [1129,"2023-03-06T16:26:13","10,69"], [1130,"2023-03-06T16:27:14","10,75"], [1131,"2023-03-06T16:31:17","10,69"], [1132,"2023-03-06T16:33:22","10,69"], [1133,"2023-03-06T16:34:27","10,75"], [1134,"2023-03-06T16:37:23","10,69"], [1135,"2023-03-06T16:38:26","10,75"], [1136,"2023-03-06T16:44:28","10,75"], [1137,"2023-03-06T16:45:25","10,69"], [1138,"2023-03-06T16:46:28","10,63"], [1139,"2023-03-06T16:48:28","10,69"], [1140,"2023-03-06T16:49:30","10,56"], [1141,"2023-03-06T16:50:29","10,5"], [1142,"2023-03-06T16:51:30","10,63"], [1143,"2023-03-06T16:53:33","10,63"], [1144,"2023-03-06T16:55:42","10,5"], [1145,"2023-03-06T16:58:37","10,63"], [1146,"2023-03-06T17:01:37","10,63"], [1147,"2023-03-06T17:03:35","10,69"], [1148,"2023-03-06T17:04:38","10,56"], [1149,"2023-03-06T17:05:39","10,5"], [1150,"2023-03-06T17:09:42","10,63"], [1151,"2023-03-06T17:10:39","10,56"], [1152,"2023-03-06T17:12:41","10,5"], [1153,"2023-03-06T17:13:46","10,56"], [1154,"2023-03-06T17:14:41","10,5"], [1155,"2023-03-06T17:15:43","10,44"], [1156,"2023-03-06T17:16:43","10,5"], [1157,"2023-03-06T17:17:44","10,56"], [1158,"2023-03-06T17:19:45","10,5"], [1159,"2023-03-06T17:22:50","10,44"], [1160,"2023-03-06T17:23:52","10,5"], [1161,"2023-03-06T17:25:52","10,5"], [1162,"2023-03-06T17:26:50","10,44"], [1163,"2023-03-06T17:27:51","10,5"], [1164,"2023-03-06T17:28:55","10,44"], [1165,"2023-03-06T17:31:57","10,5"], [1166,"2023-03-06T17:33:55","10,44"], [1167,"2023-03-06T17:35:55","10,5"], [1168,"2023-03-06T17:37:57","10,44"], [1169,"2023-03-06T17:42:58","10,44"], [1170,"2023-03-06T17:44:59","10,44"], [1171,"2023-03-06T17:47:02","10,44"], [1172,"2023-03-06T17:48:59","10,44"], [1173,"2023-03-06T17:51:57","10,5"], [1174,"2023-03-06T17:53:01","10,44"], [1175,"2023-03-06T17:56:00","10,44"], [1176,"2023-03-06T17:58:02","10,44"], [1177,"2023-03-06T18:00:11","10,5"], [1178,"2023-03-06T18:01:05","10,44"], [1179,"2023-03-06T18:20:14","10,38"], [1180,"2023-03-06T18:21:16","10,44"], [1181,"2023-03-06T18:23:18","10,38"], [1182,"2023-03-06T18:24:16","10,44"], [1183,"2023-03-06T18:49:42","10,44"], [1184,"2023-03-06T19:01:53","10,44"], [1185,"2023-03-06T19:40:08","10,38"], [1186,"2023-03-06T19:50:14","10,31"], [1187,"2023-03-06T19:51:12","10,38"], [1188,"2023-03-06T19:53:16","10,38"], [1189,"2023-03-06T19:54:19","10,31"], [1190,"2023-03-06T19:57:18","10,38"], [1191,"2023-03-06T19:58:15","10,31"], [1192,"2023-03-06T20:06:23","10,31"], [1193,"2023-03-06T20:11:27","10,38"], [1194,"2023-03-06T20:12:26","10,31"], [1195,"2023-03-06T20:22:39","10,31"], [1196,"2023-03-06T20:27:38","10,31"], [1197,"2023-03-06T20:29:41","10,31"], [1198,"2023-03-06T20:45:51","10,31"], [1199,"2023-03-06T20:48:56","10,31"], [1200,"2023-03-06T20:51:54","10,25"], [1201,"2023-03-06T20:52:54","10,31"], [1202,"2023-03-06T20:56:56","10,31"], [1203,"2023-03-06T21:02:08","10,25"], [1204,"2023-03-06T21:04:10","10,31"], [1205,"2023-03-06T21:06:12","10,31"], [1206,"2023-03-06T21:10:12","10,31"], [1207,"2023-03-06T21:12:11","10,25"], [1208,"2023-03-06T21:17:13","10,31"], [1209,"2023-03-06T21:38:27","10,25"], [1210,"2023-03-06T21:40:29","10,31"], [1211,"2023-03-06T21:41:29","10,25"], [1212,"2023-03-06T21:42:32","10,31"], [1213,"2023-03-06T21:47:41","10,25"], [1214,"2023-03-06T21:59:48","10,31"], [1215,"2023-03-06T22:01:49","10,25"], [1216,"2023-03-06T22:02:52","10,31"], [1217,"2023-03-06T22:05:51","10,31"], [1218,"2023-03-06T22:06:58","10,25"], [1219,"2023-03-06T22:18:02","10,31"], [1220,"2023-03-06T22:21:07","10,25"], [1221,"2023-03-06T22:31:11","10,31"], [1222,"2023-03-06T22:33:13","10,31"], [1223,"2023-03-06T22:34:09","10,25"], [1224,"2023-03-06T22:48:22","10,25"], [1225,"2023-03-06T23:04:42","10,25"], [1226,"2023-03-06T23:10:42","10,25"], [1227,"2023-03-06T23:16:49","10,31"], [1228,"2023-03-06T23:17:53","10,25"], [1229,"2023-03-06T23:24:59","10,25"], [1230,"2023-03-06T23:28:04","10,19"], [1231,"2023-03-06T23:29:04","10,25"], [1232,"2023-03-06T23:48:24","10,25"], [1233,"2023-03-06T23:58:35","10,31"], [1234,"2023-03-06T23:59:30","10,25"], [1235,"2023-04-06T00:02:33","10,31"], [1236,"2023-04-06T00:03:37","10,25"], [1237,"2023-04-06T00:14:43","10,31"], [1238,"2023-04-06T00:18:44","10,25"], [1239,"2023-04-06T00:20:47","10,25"], [1240,"2023-04-06T00:22:45","10,31"], [1241,"2023-04-06T00:24:49","10,25"], [1242,"2023-04-06T00:25:48","10,31"], [1243,"2023-04-06T00:28:50","10,38"], [1244,"2023-04-06T00:30:48","10,31"], [1245,"2023-04-06T00:32:54","10,38"], [1246,"2023-04-06T00:33:51","10,31"], [1247,"2023-04-06T00:35:56","10,44"], [1248,"2023-04-06T00:40:55","10,44"], [1249,"2023-04-06T00:45:00","10,5"], [1250,"2023-04-06T00:46:03","10,44"], [1251,"2023-04-06T00:49:02","10,5"], [1252,"2023-04-06T00:51:01","10,44"], [1253,"2023-04-06T00:53:05","10,5"], [1254,"2023-04-06T00:56:10","10,5"], [1255,"2023-04-06T01:00:20","10,56"], [1256,"2023-04-06T01:03:20","10,5"], [1257,"2023-04-06T01:14:31","10,5"], [1258,"2023-04-06T01:16:25","10,5"], [1259,"2023-04-06T01:26:29","10,56"], [1260,"2023-04-06T01:28:37","10,5"], [1261,"2023-04-06T01:35:40","10,56"], [1262,"2023-04-06T01:36:40","10,5"], [1263,"2023-04-06T01:38:39","10,5"], [1264,"2023-04-06T01:39:45","10,56"], [1265,"2023-04-06T01:41:46","10,5"], [1266,"2023-04-06T01:44:44","10,5"], [1267,"2023-04-06T01:46:41","10,5"], [1268,"2023-04-06T01:47:43","10,56"], [1269,"2023-04-06T01:48:48","10,5"], [1270,"2023-04-06T01:51:56","10,56"], [1271,"2023-04-06T01:54:52","10,56"], [1272,"2023-04-06T01:56:50","10,5"], [1273,"2023-04-06T01:58:51","10,5"], [1274,"2023-04-06T01:59:57","10,56"], [1275,"2023-04-06T02:02:58","10,56"], [1276,"2023-04-06T02:04:59","10,5"], [1277,"2023-04-06T02:10:03","10,5"], [1278,"2023-04-06T02:18:02","10,56"], [1279,"2023-04-06T02:27:11","10,5"], [1280,"2023-04-06T02:35:15","10,5"], [1281,"2023-04-06T02:39:18","10,56"], [1282,"2023-04-06T02:40:19","10,5"], [1283,"2023-04-06T02:53:25","10,56"], [1284,"2023-04-06T02:54:24","10,5"], [1285,"2023-04-06T03:11:29","10,44"], [1286,"2023-04-06T03:13:31","10,5"], [1287,"2023-04-06T03:21:33","10,44"], [1288,"2023-04-06T03:22:35","10,5"], [1289,"2023-04-06T03:33:37","10,5"], [1290,"2023-04-06T03:40:43","10,44"], [1291,"2023-04-06T03:43:42","10,5"], [1292,"2023-04-06T03:46:42","10,44"], [1293,"2023-04-06T03:47:46","10,5"], [1294,"2023-04-06T03:50:48","10,5"], [1295,"2023-04-06T03:51:47","10,44"], [1296,"2023-04-06T03:53:47","10,44"], [1297,"2023-04-06T03:59:50","10,5"], [1298,"2023-04-06T04:00:50","10,44"], [1299,"2023-04-06T04:12:57","10,44"], [1300,"2023-04-06T04:15:56","10,44"], [1301,"2023-04-06T04:27:02","10,44"], [1302,"2023-04-06T04:29:03","10,44"], [1303,"2023-04-06T04:40:09","10,44"], [1304,"2023-04-06T04:42:03","10,44"], [1305,"2023-04-06T04:47:12","10,5"], [1306,"2023-04-06T04:50:10","10,5"], [1307,"2023-04-06T04:51:10","10,44"], [1308,"2023-04-06T04:52:12","10,5"], [1309,"2023-04-06T04:53:12","10,44"], [1310,"2023-04-06T05:03:22","10,5"], [1311,"2023-04-06T05:04:26","10,44"], [1312,"2023-04-06T05:08:23","10,44"], [1313,"2023-04-06T05:09:21","10,38"], [1314,"2023-04-06T05:15:26","10,44"], [1315,"2023-04-06T05:18:29","10,38"], [1316,"2023-04-06T05:24:37","10,38"], [1317,"2023-04-06T05:36:43","10,44"], [1318,"2023-04-06T05:39:43","10,5"], [1319,"2023-04-06T05:42:51","10,44"], [1320,"2023-04-06T05:43:54","10,5"], [1321,"2023-04-06T05:48:52","10,44"], [1322,"2023-04-06T05:59:00","10,38"], [1323,"2023-04-06T06:02:03","10,38"], [1324,"2023-04-06T06:03:08","10,44"], [1325,"2023-04-06T06:08:09","10,38"], [1326,"2023-04-06T06:09:13","10,44"], [1327,"2023-04-06T06:15:16","10,38"], [1328,"2023-04-06T06:16:18","10,44"], [1329,"2023-04-06T06:17:21","10,38"], [1330,"2023-04-06T06:19:16","10,38"], [1331,"2023-04-06T06:20:24","10,44"], [1332,"2023-04-06T07:00:02","10,44"], [1333,"2023-04-06T07:00:59","10,38"], [1334,"2023-04-06T07:01:58","10,44"], [1335,"2023-04-06T07:04:02","10,44"], [1336,"2023-04-06T07:05:02","10,38"], [1337,"2023-04-06T07:14:07","10,38"], [1338,"2023-04-06T07:21:16","10,44"], [1339,"2023-04-06T07:23:17","10,38"], [1340,"2023-04-06T07:54:45","10,38"], [1341,"2023-04-06T07:57:53","10,38"], [1342,"2023-04-06T08:00:48","10,38"], [1343,"2023-04-06T08:15:01","10,44"], [1344,"2023-04-06T08:16:03","10,38"], [1345,"2023-04-06T08:18:01","10,44"], [1346,"2023-04-06T08:19:04","10,38"], [1347,"2023-04-06T08:30:14","10,38"], [1348,"2023-04-06T08:32:13","10,38"], [1349,"2023-04-06T08:37:26","10,38"], [1350,"2023-04-06T08:40:14","10,44"], [1351,"2023-04-06T08:41:20","10,38"], [1352,"2023-04-06T08:43:19","10,44"], [1353,"2023-04-06T08:44:26","10,38"], [1354,"2023-04-06T08:46:16","10,38"], [1355,"2023-04-06T08:53:24","10,38"], [1356,"2023-04-06T09:06:34","10,38"], [1357,"2023-04-06T09:08:38","10,38"], [1358,"2023-04-06T09:33:52","10,38"], [1359,"2023-04-06T09:55:04","10,31"], [1360,"2023-04-06T09:56:10","10,38"], [1361,"2023-04-06T09:57:07","10,31"], [1362,"2023-04-06T10:00:20","10,38"], [1363,"2023-04-06T10:03:27","10,38"], [1364,"2023-04-06T10:20:38","10,38"], [1365,"2023-04-06T10:53:11","10,38"], [1366,"2023-04-06T10:55:10","10,38"], [1367,"2023-04-06T11:00:13","10,44"], [1368,"2023-04-06T11:01:16","10,38"], [1369,"2023-04-06T11:03:11","10,38"], [1370,"2023-04-06T11:04:13","10,44"], [1371,"2023-04-06T11:17:20","10,44"], [1372,"2023-04-06T11:18:21","10,38"], [1373,"2023-04-06T11:21:21","10,44"], [1374,"2023-04-06T11:31:32","10,44"], [1375,"2023-04-06T11:39:40","10,5"], [1376,"2023-04-06T11:41:40","10,44"], [1377,"2023-04-06T11:42:43","10,5"], [1378,"2023-04-06T11:47:56","10,44"], [1379,"2023-04-06T11:48:58","10,5"], [1380,"2023-04-06T11:50:57","10,44"], [1381,"2023-04-06T11:51:56","10,5"], [1382,"2023-04-06T11:57:57","10,5"], [1383,"2023-04-06T12:00:01","10,56"], [1384,"2023-04-06T12:02:08","10,5"], [1385,"2023-04-06T12:04:08","10,44"], [1386,"2023-04-06T12:06:09","10,44"], [1387,"2023-04-06T12:19:22","10,5"], [1388,"2023-04-06T12:23:21","10,5"], [1389,"2023-04-06T12:24:21","10,44"], [1390,"2023-04-06T12:31:34","10,5"], [1391,"2023-04-06T12:38:36","10,5"], [1392,"2023-04-06T12:43:36","10,44"], [1393,"2023-04-06T12:52:42","10,38"], [1394,"2023-04-06T12:56:42","10,44"], [1395,"2023-04-06T13:04:54","10,5"], [1396,"2023-04-06T13:07:52","10,44"], [1397,"2023-04-06T13:14:59","10,5"], [1398,"2023-04-06T13:17:00","10,44"], [1399,"2023-04-06T13:19:04","10,5"], [1400,"2023-04-06T13:22:03","10,56"], [1401,"2023-04-06T13:24:09","10,5"], [1402,"2023-04-06T13:25:11","10,56"], [1403,"2023-04-06T13:26:10","10,5"], [1404,"2023-04-06T13:30:08","10,5"], [1405,"2023-04-06T13:32:21","10,56"], [1406,"2023-04-06T13:34:21","10,56"], [1407,"2023-04-06T13:36:18","10,56"], [1408,"2023-04-06T13:50:34","10,5"], [1409,"2023-04-06T13:51:32","10,56"], [1410,"2023-04-06T13:55:37","10,56"], [1411,"2023-04-06T14:03:37","10,56"], [1412,"2023-04-06T14:30:52","10,56"], [1413,"2023-04-06T14:33:51","10,56"], [1414,"2023-04-06T14:35:53","10,56"], [1415,"2023-04-06T14:38:51","10,56"], [1416,"2023-04-06T14:53:00","10,63"], [1417,"2023-04-06T14:56:01","10,56"], [1418,"2023-04-06T14:57:03","10,63"], [1419,"2023-04-06T15:00:13","10,63"], [1420,"2023-04-06T15:01:05","10,56"], [1421,"2023-04-06T15:03:04","10,63"], [1422,"2023-04-06T15:06:06","10,56"], [1423,"2023-04-06T15:08:10","10,56"], [1424,"2023-04-06T15:09:18","10,63"], [1425,"2023-04-06T15:11:16","10,63"], [1426,"2023-04-06T15:12:21","10,56"], [1427,"2023-04-06T15:14:16","10,56"], [1428,"2023-04-06T15:15:20","10,63"], [1429,"2023-04-06T15:17:16","10,56"], [1430,"2023-04-06T15:18:19","10,63"], [1431,"2023-04-06T15:19:17","10,56"], [1432,"2023-04-06T15:23:20","10,56"], [1433,"2023-04-06T15:28:24","10,63"], [1434,"2023-04-06T15:30:26","10,56"], [1435,"2023-04-06T15:36:36","10,63"], [1436,"2023-04-06T15:37:31","10,56"], [1437,"2023-04-06T15:50:46","10,5"], [1438,"2023-04-06T15:51:48","10,56"], [1439,"2023-04-06T16:08:59","10,5"], [1440,"2023-04-06T16:10:00","10,56"], [1441,"2023-04-06T16:14:04","10,5"], [1442,"2023-04-06T16:15:11","10,56"], [1443,"2023-04-06T16:16:11","10,5"], [1444,"2023-04-06T16:18:11","10,56"], [1445,"2023-04-06T16:26:12","10,5"], [1446,"2023-04-06T16:27:17","10,56"], [1447,"2023-04-06T16:32:18","10,5"], [1448,"2023-04-06T16:33:21","10,56"], [1449,"2023-04-06T16:37:22","10,5"], [1450,"2023-04-06T16:42:25","10,5"], [1451,"2023-04-06T16:43:26","10,56"], [1452,"2023-04-06T16:50:28","10,5"], [1453,"2023-04-06T17:08:40","10,5"], [1454,"2023-04-06T17:10:43","10,5"], [1455,"2023-04-06T17:23:49","10,5"], [1456,"2023-04-06T17:26:50","10,5"], [1457,"2023-04-06T17:38:57","10,5"], [1458,"2023-04-06T17:44:05","10,44"], [1459,"2023-04-06T17:49:55","10,44"], [1460,"2023-04-06T17:50:59","10,5"], [1461,"2023-04-06T17:54:09","10,44"], [1462,"2023-04-06T17:58:05","10,44"], [1463,"2023-04-06T17:59:06","10,5"], [1464,"2023-04-06T18:04:08","10,44"], [1465,"2023-04-06T18:06:06","10,5"], [1466,"2023-04-06T18:08:10","10,44"], [1467,"2023-04-06T18:11:14","10,5"], [1468,"2023-04-06T18:12:15","10,44"], [1469,"2023-04-06T18:14:15","10,5"], [1470,"2023-04-06T18:15:17","10,44"], [1471,"2023-04-06T18:18:19","10,5"], [1472,"2023-04-06T18:27:31","10,5"], [1473,"2023-04-06T18:28:22","10,44"], [1474,"2023-04-06T18:55:48","10,44"], [1475,"2023-04-06T19:01:49","10,38"], [1476,"2023-04-06T19:02:53","10,44"], [1477,"2023-04-06T19:03:52","10,38"], [1478,"2023-04-06T19:16:01","10,38"], [1479,"2023-04-06T19:21:01","10,44"], [1480,"2023-04-06T19:24:01","10,44"], [1481,"2023-04-06T19:26:00","10,38"], [1482,"2023-04-06T19:27:05","10,44"], [1483,"2023-04-06T19:31:11","10,38"], [1484,"2023-04-06T19:44:18","10,44"], [1485,"2023-04-06T19:45:12","10,38"], [1486,"2023-04-06T20:03:27","10,38"], [1487,"2023-04-06T20:06:27","10,38"], [1488,"2023-04-06T20:26:43","10,31"], [1489,"2023-04-06T20:27:45","10,38"], [1490,"2023-04-06T20:35:48","10,31"], [1491,"2023-04-06T20:38:50","10,31"], [1492,"2023-04-06T20:39:48","10,38"], [1493,"2023-04-06T20:41:51","10,38"], [1494,"2023-04-06T20:46:03","10,31"], [1495,"2023-04-06T20:47:04","10,38"], [1496,"2023-04-06T20:50:07","10,31"], [1497,"2023-04-06T20:51:08","10,38"], [1498,"2023-04-06T20:54:08","10,31"], [1499,"2023-04-06T20:56:10","10,31"], [1500,"2023-04-06T20:59:14","10,31"], [1501,"2023-04-06T21:24:30","10,38"], [1502,"2023-04-06T21:53:01","10,38"], [1503,"2023-04-06T21:56:56","10,31"], [1504,"2023-04-06T22:03:58","10,38"], [1505,"2023-04-06T22:04:56","10,31"], [1506,"2023-04-06T22:15:06","10,25"], [1507,"2023-04-06T22:24:14","10,25"], [1508,"2023-04-06T22:26:16","10,31"], [1509,"2023-04-06T22:29:15","10,25"], [1510,"2023-04-06T22:38:15","10,31"], [1511,"2023-04-06T22:39:16","10,25"], [1512,"2023-04-06T22:48:16","10,19"], [1513,"2023-04-06T22:49:16","10,25"], [1514,"2023-04-06T22:56:17","10,19"], [1515,"2023-04-06T22:57:17","10,25"], [1516,"2023-04-06T23:20:18","10,25"], [1517,"2023-04-06T23:23:18","10,19"], [1518,"2023-04-06T23:26:18","10,19"], [1519,"2023-04-06T23:37:18","10,19"], [1520,"2023-04-06T23:43:19","10,19"], [1521,"2023-04-06T23:46:19","10,19"], [1522,"2023-04-06T23:49:19","10,19"], [1523,"2023-04-06T23:52:19","10,19"], [1524,"2023-04-06T23:55:20","10,19"], [1525,"2023-05-06T00:01:20","10,25"], [1526,"2023-05-06T00:17:20","10,25"], [1527,"2023-05-06T00:18:20","10,19"], [1528,"2023-05-06T00:22:20","10,25"], [1529,"2023-05-06T00:24:20","10,19"], [1530,"2023-05-06T01:02:22","10,19"], [1531,"2023-05-06T01:05:23","10,19"], [1532,"2023-05-06T01:08:23","10,19"], [1533,"2023-05-06T01:10:23","10,19"], [1534,"2023-05-06T01:21:24","10,13"], [1535,"2023-05-06T01:24:24","10,13"], [1536,"2023-05-06T01:27:24","10,19"], [1537,"2023-05-06T01:28:24","10,13"], [1538,"2023-05-06T01:29:24","10,19"], [1539,"2023-05-06T01:36:24","10,13"], [1540,"2023-05-06T01:37:24","10,19"], [1541,"2023-05-06T01:40:24","10,13"], [1542,"2023-05-06T01:49:24","10,19"], [1543,"2023-05-06T01:50:25","10,13"], [1544,"2023-05-06T01:55:25","10,19"], [1545,"2023-05-06T01:56:25","10,13"], [1546,"2023-05-06T02:01:25","10,19"], [1547,"2023-05-06T02:02:26","10,13"], [1548,"2023-05-06T02:04:26","10,13"], [1549,"2023-05-06T02:07:26","10,19"], [1550,"2023-05-06T02:10:26","10,13"], [1551,"2023-05-06T02:14:26","10,19"], [1552,"2023-05-06T02:16:26","10,13"], [1553,"2023-05-06T02:29:27","10,06"], [1554,"2023-05-06T02:30:27","10,13"], [1555,"2023-05-06T02:43:27","10,19"], [1556,"2023-05-06T02:44:27","10,13"], [1557,"2023-05-06T02:46:27","10,13"], [1558,"2023-05-06T02:47:27","10,19"], [1559,"2023-05-06T02:49:27","10,13"], [1560,"2023-05-06T02:52:27","10,19"], [1561,"2023-05-06T02:54:27","10,13"], [1562,"2023-05-06T02:55:27","10,19"], [1563,"2023-05-06T02:57:27","10,13"], [1564,"2023-05-06T02:59:27","10,19"], [1565,"2023-05-06T03:00:27","10,13"], [1566,"2023-05-06T03:01:27","10,19"], [1567,"2023-05-06T03:03:28","10,25"], [1568,"2023-05-06T03:04:28","10,19"], [1569,"2023-05-06T03:09:28","10,19"], [1570,"2023-05-06T03:12:28","10,19"], [1571,"2023-05-06T03:13:28","10,25"], [1572,"2023-05-06T03:15:28","10,19"], [1573,"2023-05-06T03:18:28","10,19"], [1574,"2023-05-06T03:21:28","10,19"], [1575,"2023-05-06T03:24:28","10,19"], [1576,"2023-05-06T03:29:28","10,19"], [1577,"2023-05-06T03:32:28","10,19"], [1578,"2023-05-06T03:35:29","10,19"], [1579,"2023-05-06T03:36:29","10,13"], [1580,"2023-05-06T03:38:29","10,13"], [1581,"2023-05-06T03:41:29","10,13"], [1582,"2023-05-06T03:46:30","10,13"], [1583,"2023-05-06T03:49:30","10,19"], [1584,"2023-05-06T03:50:30","10,13"], [1585,"2023-05-06T03:52:30","10,13"], [1586,"2023-05-06T03:55:30","10,06"], [1587,"2023-05-06T03:56:31","10,13"], [1588,"2023-05-06T03:58:30","10,19"], [1589,"2023-05-06T04:01:30","10,13"], [1590,"2023-05-06T04:04:30","10,13"], [1591,"2023-05-06T04:07:31","10,13"], [1592,"2023-05-06T04:10:31","10,13"], [1593,"2023-05-06T04:13:31","10,13"], [1594,"2023-05-06T04:16:31","10,13"], [1595,"2023-05-06T04:19:31","10,13"], [1596,"2023-05-06T04:22:31","10,13"], [1597,"2023-05-06T04:25:32","10,13"], [1598,"2023-05-06T04:27:32","10,06"], [1599,"2023-05-06T04:28:31","10,13"], [1600,"2023-05-06T04:30:32","10,06"], [1601,"2023-05-06T04:33:32","10,13"], [1602,"2023-05-06T04:34:32","10,06"], [1603,"2023-05-06T04:36:32","10,06"], [1604,"2023-05-06T04:39:32","10,06"], [1605,"2023-05-06T04:43:32","10,06"], [1606,"2023-05-06T04:46:32","10,06"], [1607,"2023-05-06T04:49:32","10,06"], [1608,"2023-05-06T04:50:32","10"], [1609,"2023-05-06T04:52:32","10,06"], [1610,"2023-05-06T04:53:32","10"], [1611,"2023-05-06T04:55:32","10,06"], [1612,"2023-05-06T04:56:32","10"], [1613,"2023-05-06T04:58:32","10,06"], [1614,"2023-05-06T04:59:33","10"], [1615,"2023-05-06T05:01:32","10"], [1616,"2023-05-06T05:04:33","10,06"], [1617,"2023-05-06T05:05:33","10"], [1618,"2023-05-06T05:07:33","10"], [1619,"2023-05-06T05:20:33","9,94"], [1620,"2023-05-06T05:30:34","10"], [1621,"2023-05-06T05:31:35","9,94"], [1622,"2023-05-06T05:35:35","9,94"], [1623,"2023-05-06T05:38:35","10"], [1624,"2023-05-06T05:44:35","9,94"], [1625,"2023-05-06T06:10:36","9,94"], [1626,"2023-05-06T06:14:36","10"], [1627,"2023-05-06T06:15:36","9,94"], [1628,"2023-05-06T06:17:36","9,94"], [1629,"2023-05-06T06:18:36","10"], [1630,"2023-05-06T06:22:36","10"], [1631,"2023-05-06T06:23:36","9,94"], [1632,"2023-05-06T06:26:37","10"], [1633,"2023-05-06T06:29:37","10"], [1634,"2023-05-06T06:30:37","9,94"], [1635,"2023-05-06T06:31:37","10"], [1636,"2023-05-06T06:33:37","9,94"], [1637,"2023-05-06T06:35:37","10"], [1638,"2023-05-06T06:42:37","9,94"], [1639,"2023-05-06T06:44:37","10"], [1640,"2023-05-06T06:47:38","9,94"], [1641,"2023-05-06T06:58:39","9,94"], [1642,"2023-05-06T07:03:39","10"], [1643,"2023-05-06T07:06:39","9,94"], [1644,"2023-05-06T07:07:40","10"], [1645,"2023-05-06T07:09:40","10"], [1646,"2023-05-06T07:13:40","9,94"], [1647,"2023-05-06T07:14:40","10"], [1648,"2023-05-06T07:16:40","9,94"], [1649,"2023-05-06T07:18:40","10"], [1650,"2023-05-06T07:19:40","9,94"], [1651,"2023-05-06T07:25:40","10"], [1652,"2023-05-06T07:32:40","9,94"], [1653,"2023-05-06T07:33:40","10"], [1654,"2023-05-06T07:35:40","9,94"], [1655,"2023-05-06T07:36:41","10"], [1656,"2023-05-06T07:40:41","9,94"], [1657,"2023-05-06T07:58:42","10"], [1658,"2023-05-06T07:59:42","9,94"], [1659,"2023-05-06T08:00:43","10"], [1660,"2023-05-06T08:02:42","9,94"], [1661,"2023-05-06T08:04:42","10"], [1662,"2023-05-06T08:07:43","10,06"], [1663,"2023-05-06T08:17:43","10,13"], [1664,"2023-05-06T08:18:43","10,06"], [1665,"2023-05-06T08:32:43","10"], [1666,"2023-05-06T08:33:43","9,94"], [1667,"2023-05-06T08:39:43","9,94"], [1668,"2023-05-06T08:42:43","9,94"], [1669,"2023-05-06T08:45:43","9,94"], [1670,"2023-05-06T08:48:43","9,94"], [1671,"2023-05-06T08:51:43","9,94"], [1672,"2023-05-06T08:56:43","10"], [1673,"2023-05-06T09:03:45","10,06"], [1674,"2023-05-06T09:04:45","10"], [1675,"2023-05-06T09:19:45","9,94"], [1676,"2023-05-06T09:20:45","10"], [1677,"2023-05-06T09:22:45","9,94"], [1678,"2023-05-06T09:23:45","10"], [1679,"2023-05-06T09:25:45","10"], [1680,"2023-05-06T09:28:46","9,94"], [1681,"2023-05-06T09:31:46","10"], [1682,"2023-05-06T09:34:46","10"], [1683,"2023-05-06T09:35:46","9,94"], [1684,"2023-05-06T09:37:46","10"], [1685,"2023-05-06T09:40:46","10"], [1686,"2023-05-06T09:43:46","10"], [1687,"2023-05-06T10:00:47","10,06"], [1688,"2023-05-06T10:01:47","9,94"], [1689,"2023-05-06T10:02:47","9,88"], [1690,"2023-05-06T10:03:47","9,81"], [1691,"2023-05-06T10:13:50","9,88"], [1692,"2023-05-06T10:17:49","9,88"], [1693,"2023-05-06T10:18:49","9,81"], [1694,"2023-05-06T10:20:49","9,88"], [1695,"2023-05-06T10:23:49","9,81"], [1696,"2023-05-06T10:24:49","9,88"], [1697,"2023-05-06T10:40:49","9,94"], [1698,"2023-05-06T10:42:50","9,88"], [1699,"2023-05-06T10:43:50","9,94"], [1700,"2023-05-06T10:45:50","9,88"], [1701,"2023-05-06T10:47:50","9,94"], [1702,"2023-05-06T10:52:50","10"], [1703,"2023-05-06T10:54:50","10"], [1704,"2023-05-06T11:17:50","10,06"], [1705,"2023-05-06T11:20:50","10,06"], [1706,"2023-05-06T11:21:50","10"], [1707,"2023-05-06T11:22:50","10,06"], [1708,"2023-05-06T11:28:50","10"], [1709,"2023-05-06T11:30:50","9,94"], [1710,"2023-05-06T11:32:51","10"], [1711,"2023-05-06T11:37:51","9,94"], [1712,"2023-05-06T11:39:51","10"], [1713,"2023-05-06T11:44:52","9,94"], [1714,"2023-05-06T11:46:52","10"], [1715,"2023-05-06T11:55:53","9,94"], [1716,"2023-05-06T11:56:53","10"], [1717,"2023-05-06T11:58:53","10"], [1718,"2023-05-06T12:01:53","9,94"], [1719,"2023-05-06T12:02:53","10"], [1720,"2023-05-06T12:04:54","10"], [1721,"2023-05-06T12:07:54","10"], [1722,"2023-05-06T12:10:54","10"], [1723,"2023-05-06T12:13:54","10"], [1724,"2023-05-06T12:16:54","9,94"], [1725,"2023-05-06T12:19:54","9,94"], [1726,"2023-05-06T12:20:54","10"], [1727,"2023-05-06T12:43:54","10,06"], [1728,"2023-05-06T12:44:54","10"], [1729,"2023-05-06T12:52:55","9,94"], [1730,"2023-05-06T12:53:55","10"], [1731,"2023-05-06T12:56:55","9,94"], [1732,"2023-05-06T13:03:55","9,94"], [1733,"2023-05-06T13:04:55","10"], [1734,"2023-05-06T13:13:55","9,94"], [1735,"2023-05-06T13:15:56","9,94"], [1736,"2023-05-06T13:16:55","10"], [1737,"2023-05-06T13:20:56","9,94"], [1738,"2023-05-06T13:25:56","9,94"], [1739,"2023-05-06T13:26:56","10"], [1740,"2023-05-06T13:30:56","9,94"], [1741,"2023-05-06T13:33:56","10"], [1742,"2023-05-06T13:43:56","10,06"], [1743,"2023-05-06T13:44:56","10"], [1744,"2023-05-06T14:16:58","10,06"], [1745,"2023-05-06T14:17:58","10"], [1746,"2023-05-06T14:19:58","10,06"], [1747,"2023-05-06T14:21:58","10"], [1748,"2023-05-06T14:22:58","10,06"], [1749,"2023-05-06T14:35:59","10,13"], [1750,"2023-05-06T14:38:59","10,06"], [1751,"2023-05-06T15:04:01","10,06"], [1752,"2023-05-06T15:07:01","10,06"], [1753,"2023-05-06T15:10:01","10,13"], [1754,"2023-05-06T15:11:01","10,06"], [1755,"2023-05-06T15:13:01","10,06"], [1756,"2023-05-06T15:16:01","10,13"], [1757,"2023-05-06T15:18:01","10,06"], [1758,"2023-05-06T15:19:01","10,13"], [1759,"2023-05-06T15:22:01","10,06"], [1760,"2023-05-06T15:24:02","10,13"], [1761,"2023-05-06T15:25:02","10,06"], [1762,"2023-05-06T15:26:02","10,13"], [1763,"2023-05-06T15:28:02","10,06"], [1764,"2023-05-06T15:30:02","10,06"], [1765,"2023-05-06T15:31:02","10,13"], [1766,"2023-05-06T15:33:02","10,06"], [1767,"2023-05-06T15:34:02","10,13"], [1768,"2023-05-06T15:37:02","10,06"], [1769,"2023-05-06T15:39:02","10,13"], [1770,"2023-05-06T15:45:02","10,06"], [1771,"2023-05-06T15:48:02","10,06"], [1772,"2023-05-06T15:56:03","10,13"], [1773,"2023-05-06T16:18:05","10,19"], [1774,"2023-05-06T16:25:05","10,19"], [1775,"2023-05-06T16:26:05","10,13"], [1776,"2023-05-06T16:35:05","10,19"], [1777,"2023-05-06T16:36:05","10,13"], [1778,"2023-05-06T16:37:05","10,19"], [1779,"2023-05-06T16:39:05","10,13"], [1780,"2023-05-06T16:41:05","10,19"], [1781,"2023-05-06T16:43:05","10,19"], [1782,"2023-05-06T16:46:05","10,13"], [1783,"2023-05-06T16:48:05","10,19"], [1784,"2023-05-06T16:49:05","10,13"], [1785,"2023-05-06T17:21:06","10,06"], [1786,"2023-05-06T17:27:07","10,13"], [1787,"2023-05-06T17:28:07","10,06"], [1788,"2023-05-06T17:34:07","10,13"], [1789,"2023-05-06T17:45:08","10,06"], [1790,"2023-05-06T17:48:08","10"], [1791,"2023-05-06T17:50:08","10,06"], [1792,"2023-05-06T17:59:08","10"], [1793,"2023-05-06T18:00:08","10,06"], [1794,"2023-05-06T18:02:09","10,06"], [1795,"2023-05-06T18:05:08","10,06"], [1796,"2023-05-06T18:08:09","10,06"], [1797,"2023-05-06T18:11:09","10,13"], [1798,"2023-05-06T18:14:09","10,13"], [1799,"2023-05-06T18:17:09","10,06"], [1800,"2023-05-06T18:19:09","10,13"], [1801,"2023-05-06T18:21:09","10,06"], [1802,"2023-05-06T18:25:09","10"], [1803,"2023-05-06T18:26:09","10,06"], [1804,"2023-05-06T18:28:09","10"], [1805,"2023-05-06T18:29:09","10,13"], [1806,"2023-05-06T18:31:09","10,06"], [1807,"2023-05-06T18:34:09","10,06"], [1808,"2023-05-06T18:37:10","10"], [1809,"2023-05-06T18:40:10","10"], [1810,"2023-05-06T18:43:11","10"], [1811,"2023-05-06T18:46:11","10,06"], [1812,"2023-05-06T18:47:11","10"], [1813,"2023-05-06T18:49:11","10,06"], [1814,"2023-05-06T18:52:11","10,06"], [1815,"2023-05-06T18:55:11","10"], [1816,"2023-05-06T18:58:11","10"], [1817,"2023-05-06T19:01:11","10"], [1818,"2023-05-06T19:08:11","10,06"], [1819,"2023-05-06T19:09:11","10"], [1820,"2023-05-06T19:12:11","10"], [1821,"2023-05-06T19:13:11","9,94"], [1822,"2023-05-06T19:15:11","10"], [1823,"2023-05-06T19:18:11","10"], [1824,"2023-05-06T19:21:12","9,94"], [1825,"2023-05-06T19:23:12","10"], [1826,"2023-05-06T19:35:12","10,06"], [1827,"2023-05-06T19:45:12","10"], [1828,"2023-05-06T19:48:12","10,06"], [1829,"2023-05-06T19:53:12","10"], [1830,"2023-05-06T19:55:13","9,94"], [1831,"2023-05-06T19:57:13","9,94"], [1832,"2023-05-06T19:59:13","10"], [1833,"2023-05-06T20:04:13","10"], [1834,"2023-05-06T20:07:14","10"], [1835,"2023-05-06T20:10:14","10"], [1836,"2023-05-06T20:13:14","10,06"], [1837,"2023-05-06T20:16:14","10,06"], [1838,"2023-05-06T20:19:14","10"], [1839,"2023-05-06T20:22:15","9,94"], [1840,"2023-05-06T20:51:16","9,94"], [1841,"2023-05-06T20:56:16","9,88"], [1842,"2023-05-06T21:03:16","9,94"], [1843,"2023-05-06T21:08:16","10"], [1844,"2023-05-06T21:10:16","9,94"], [1845,"2023-05-06T21:13:17","9,94"], [1846,"2023-05-06T21:14:17","9,88"], [1847,"2023-05-06T21:16:17","9,88"], [1848,"2023-05-06T21:19:17","9,94"], [1849,"2023-05-06T21:20:17","9,88"], [1850,"2023-05-06T21:22:17","9,94"], [1851,"2023-05-06T21:23:17","9,88"], [1852,"2023-05-06T21:25:17","9,88"], [1853,"2023-05-06T21:28:17","9,94"], [1854,"2023-05-06T21:29:17","10"], [1855,"2023-05-06T21:30:17","9,94"], [1856,"2023-05-06T21:34:17","9,88"], [1857,"2023-05-06T21:35:17","9,94"], [1858,"2023-05-06T21:40:17","10"], [1859,"2023-05-06T21:42:17","9,94"], [1860,"2023-05-06T21:43:17","9,88"], [1861,"2023-05-06T21:45:17","9,94"], [1862,"2023-05-06T21:48:17","9,94"], [1863,"2023-05-06T21:51:18","9,94"], [1864,"2023-05-06T21:54:18","9,94"], [1865,"2023-05-06T21:57:18","9,94"], [1866,"2023-05-06T22:31:22","10"], [1867,"2023-05-06T22:32:22","9,94"], [1868,"2023-05-06T22:33:22","10"], [1869,"2023-05-06T22:35:22","9,94"], [1870,"2023-05-06T22:37:23","10"], [1871,"2023-05-06T22:43:23","9,94"], [1872,"2023-05-06T22:46:23","10"], [1873,"2023-05-06T22:47:23","10,06"], [1874,"2023-05-06T22:49:23","10"], [1875,"2023-05-06T22:54:23","9,94"], [1876,"2023-05-06T22:55:23","10"], [1877,"2023-05-06T22:58:24","9,94"], [1878,"2023-05-06T23:05:24","9,88"], [1879,"2023-05-06T23:07:24","9,94"], [1880,"2023-05-06T23:09:24","9,94"], [1881,"2023-05-06T23:11:24","9,88"], [1882,"2023-05-06T23:13:24","9,81"], [1883,"2023-05-06T23:15:24","9,75"], [1884,"2023-05-06T23:20:24","9,81"], [1885,"2023-05-06T23:22:24","9,88"], [1886,"2023-05-06T23:27:25","9,94"], [1887,"2023-05-06T23:28:25","9,88"], [1888,"2023-05-06T23:33:26","9,94"], [1889,"2023-05-06T23:36:26","9,88"], [1890,"2023-05-06T23:48:27","9,88"], [1891,"2023-05-06T23:49:26","9,81"], [1892,"2023-05-06T23:51:27","9,88"], [1893,"2023-06-06T00:05:28","9,94"], [1894,"2023-06-06T00:06:28","9,88"], [1895,"2023-06-06T00:10:28","9,94"], [1896,"2023-06-06T00:11:28","9,88"], [1897,"2023-06-06T00:15:29","9,94"], [1898,"2023-06-06T00:20:29","9,88"], [1899,"2023-06-06T00:27:29","9,88"], [1900,"2023-06-06T00:29:29","9,94"], [1901,"2023-06-06T00:30:30","9,88"], [1902,"2023-06-06T00:53:30","9,94"], [1903,"2023-06-06T01:04:31","9,88"], [1904,"2023-06-06T01:14:31","9,94"], [1905,"2023-06-06T01:15:31","9,88"], [1906,"2023-06-06T01:20:31","9,81"], [1907,"2023-06-06T01:22:31","9,88"], [1908,"2023-06-06T01:23:31","9,81"], [1909,"2023-06-06T01:25:31","9,81"], [1910,"2023-06-06T01:30:31","9,88"], [1911,"2023-06-06T01:31:31","9,81"], [1912,"2023-06-06T01:35:31","9,88"], [1913,"2023-06-06T01:39:31","9,88"], [1914,"2023-06-06T01:42:31","9,81"], [1915,"2023-06-06T01:48:33","9,88"], [1916,"2023-06-06T01:51:33","9,88"], [1917,"2023-06-06T01:54:33","9,81"], [1918,"2023-06-06T01:57:33","9,75"], [1919,"2023-06-06T01:58:33","9,81"], [1920,"2023-06-06T02:00:33","9,75"], [1921,"2023-06-06T02:03:33","9,69"], [1922,"2023-06-06T02:05:33","9,75"], [1923,"2023-06-06T02:08:33","9,75"], [1924,"2023-06-06T02:11:34","9,81"], [1925,"2023-06-06T02:14:34","9,88"], [1926,"2023-06-06T02:17:34","9,88"], [1927,"2023-06-06T02:20:34","9,88"], [1928,"2023-06-06T02:23:34","9,88"], [1929,"2023-06-06T02:26:34","9,88"], [1930,"2023-06-06T02:29:34","9,88"], [1931,"2023-06-06T02:30:34","9,94"], [1932,"2023-06-06T02:32:34","9,94"], [1933,"2023-06-06T02:42:35","10"], [1934,"2023-06-06T02:43:35","9,94"], [1935,"2023-06-06T02:46:36","10"], [1936,"2023-06-06T02:47:36","9,94"], [1937,"2023-06-06T02:49:36","9,94"], [1938,"2023-06-06T02:50:36","10"], [1939,"2023-06-06T02:52:36","10"], [1940,"2023-06-06T02:55:36","9,94"], [1941,"2023-06-06T02:56:36","9,88"], [1942,"2023-06-06T02:58:36","9,94"], [1943,"2023-06-06T02:59:36","10"], [1944,"2023-06-06T03:01:36","10"], [1945,"2023-06-06T03:04:36","9,94"], [1946,"2023-06-06T03:07:36","10"], [1947,"2023-06-06T03:10:36","9,94"], [1948,"2023-06-06T03:21:37","9,94"], [1949,"2023-06-06T03:22:37","10"], [1950,"2023-06-06T03:26:37","9,94"], [1951,"2023-06-06T03:31:37","10"], [1952,"2023-06-06T03:34:38","9,94"], [1953,"2023-06-06T03:36:38","10"], [1954,"2023-06-06T03:37:38","9,88"], [1955,"2023-06-06T03:38:38","9,94"], [1956,"2023-06-06T03:39:38","10"], [1957,"2023-06-06T03:40:38","9,94"], [1958,"2023-06-06T03:45:38","10"], [1959,"2023-06-06T03:46:38","9,94"], [1960,"2023-06-06T03:47:38","10"], [1961,"2023-06-06T03:49:38","9,94"], [1962,"2023-06-06T03:53:38","10"], [1963,"2023-06-06T04:00:39","9,94"], [1964,"2023-06-06T04:02:39","9,94"], [1965,"2023-06-06T04:05:39","10"], [1966,"2023-06-06T04:08:39","9,88"], [1967,"2023-06-06T04:10:39","9,88"], [1968,"2023-06-06T04:21:39","9,94"], [1969,"2023-06-06T04:22:40","9,88"], [1970,"2023-06-06T04:25:39","9,81"], [1971,"2023-06-06T04:26:40","9,88"], [1972,"2023-06-06T04:27:40","9,81"], [1973,"2023-06-06T04:29:40","9,88"], [1974,"2023-06-06T04:30:40","9,81"], [1975,"2023-06-06T04:31:40","9,88"], [1976,"2023-06-06T04:32:40","9,81"], [1977,"2023-06-06T04:34:40","9,88"], [1978,"2023-06-06T04:36:40","9,81"], [1979,"2023-06-06T04:37:40","9,88"], [1980,"2023-06-06T04:39:40","9,94"], [1981,"2023-06-06T04:40:41","9,81"], [1982,"2023-06-06T04:44:41","9,88"], [1983,"2023-06-06T04:47:41","9,81"], [1984,"2023-06-06T04:49:41","9,88"], [1985,"2023-06-06T04:50:41","9,81"], [1986,"2023-06-06T04:52:41","9,88"], [1987,"2023-06-06T04:55:41","9,94"], [1988,"2023-06-06T04:56:42","9,88"], [1989,"2023-06-06T04:59:42","9,94"], [1990,"2023-06-06T05:02:42","9,94"], [1991,"2023-06-06T05:03:42","10"], [1992,"2023-06-06T05:05:42","10"], [1993,"2023-06-06T05:06:42","9,94"], [1994,"2023-06-06T05:08:42","9,94"], [1995,"2023-06-06T05:11:42","9,88"], [1996,"2023-06-06T05:17:42","9,81"], [1997,"2023-06-06T05:20:42","9,81"], [1998,"2023-06-06T05:23:42","9,81"], [1999,"2023-06-06T05:26:42","9,75"], [2000,"2023-06-06T05:27:42","9,81"], [2001,"2023-06-06T05:29:44","9,75"], [2002,"2023-06-06T05:32:43","9,75"], [2003,"2023-06-06T05:35:43","9,75"], [2004,"2023-06-06T05:38:43","9,81"], [2005,"2023-06-06T05:40:43","9,75"], [2006,"2023-06-06T05:44:43","9,81"], [2007,"2023-06-06T05:45:44","9,75"], [2008,"2023-06-06T05:49:44","9,75"], [2009,"2023-06-06T05:52:45","9,75"], [2010,"2023-06-06T05:53:44","9,81"], [2011,"2023-06-06T05:55:45","9,75"], [2012,"2023-06-06T06:02:45","9,69"], [2013,"2023-06-06T06:04:45","9,69"], [2014,"2023-06-06T06:09:45","9,63"], [2015,"2023-06-06T06:12:45","9,69"], [2016,"2023-06-06T06:15:46","9,63"], [2017,"2023-06-06T06:20:46","9,63"], [2018,"2023-06-06T06:28:47","9,69"], [2019,"2023-06-06T06:29:47","9,63"], [2020,"2023-06-06T06:34:47","9,56"], [2021,"2023-06-06T06:36:48","9,56"], [2022,"2023-06-06T06:37:48","9,63"], [2023,"2023-06-06T06:40:48","9,56"], [2024,"2023-06-06T06:43:48","9,63"], [2025,"2023-06-06T06:44:48","9,56"], [2026,"2023-06-06T06:50:48","9,5"], [2027,"2023-06-06T06:51:48","9,63"], [2028,"2023-06-06T06:53:48","9,69"], [2029,"2023-06-06T06:54:48","9,63"], [2030,"2023-06-06T06:57:48","9,56"], [2031,"2023-06-06T06:59:48","9,69"], [2032,"2023-06-06T07:01:48","9,69"], [2033,"2023-06-06T07:04:49","9,75"], [2034,"2023-06-06T07:08:49","9,81"], [2035,"2023-06-06T07:09:49","9,69"], [2036,"2023-06-06T07:10:49","9,75"], [2037,"2023-06-06T07:14:49","9,81"], [2038,"2023-06-06T07:17:49","9,81"], [2039,"2023-06-06T07:24:49","9,88"], [2040,"2023-06-06T07:25:49","9,81"], [2041,"2023-06-06T07:32:49","9,75"], [2042,"2023-06-06T07:35:49","9,81"], [2043,"2023-06-06T07:37:49","9,75"], [2044,"2023-06-06T07:40:49","9,69"], [2045,"2023-06-06T07:41:49","9,75"], [2046,"2023-06-06T07:43:49","9,75"], [2047,"2023-06-06T07:47:49","9,81"], [2048,"2023-06-06T07:48:49","9,75"], [2049,"2023-06-06T07:49:49","9,69"], [2050,"2023-06-06T07:52:50","9,69"], [2051,"2023-06-06T07:53:50","9,75"], [2052,"2023-06-06T07:58:50","9,69"], [2053,"2023-06-06T08:03:50","9,75"], [2054,"2023-06-06T08:06:51","9,69"], [2055,"2023-06-06T08:09:51","9,75"], [2056,"2023-06-06T08:12:51","9,69"], [2057,"2023-06-06T08:15:51","9,75"], [2058,"2023-06-06T08:16:52","9,69"], [2059,"2023-06-06T08:18:51","9,75"], [2060,"2023-06-06T08:20:51","9,69"], [2061,"2023-06-06T08:21:51","9,75"], [2062,"2023-06-06T08:26:51","9,75"], [2063,"2023-06-06T08:27:52","9,69"], [2064,"2023-06-06T08:33:52","9,69"], [2065,"2023-06-06T08:34:52","9,75"], [2066,"2023-06-06T08:36:52","9,69"], [2067,"2023-06-06T08:46:53","9,63"], [2068,"2023-06-06T08:48:53","9,63"], [2069,"2023-06-06T08:49:54","9,69"], [2070,"2023-06-06T08:51:53","9,63"], [2071,"2023-06-06T08:52:54","9,69"], [2072,"2023-06-06T08:54:53","9,63"], [2073,"2023-06-06T08:55:54","9,69"], [2074,"2023-06-06T08:58:54","9,63"], [2075,"2023-06-06T08:59:55","9,69"], [2076,"2023-06-06T09:02:55","9,75"], [2077,"2023-06-06T09:04:55","9,69"], [2078,"2023-06-06T09:07:55","9,75"], [2079,"2023-06-06T09:16:55","9,69"], [2080,"2023-06-06T09:20:55","9,63"], [2081,"2023-06-06T09:22:55","9,56"], [2082,"2023-06-06T09:23:55","9,63"], [2083,"2023-06-06T09:26:56","9,69"], [2084,"2023-06-06T09:27:56","9,63"], [2085,"2023-06-06T09:34:56","9,69"], [2086,"2023-06-06T09:36:57","9,63"], [2087,"2023-06-06T09:46:57","9,56"], [2088,"2023-06-06T09:47:57","9,63"], [2089,"2023-06-06T09:50:57","9,56"], [2090,"2023-06-06T09:52:57","9,56"], [2091,"2023-06-06T09:53:57","9,63"], [2092,"2023-06-06T09:54:58","9,56"], [2093,"2023-06-06T10:07:58","9,63"], [2094,"2023-06-06T10:11:03","9,63"], [2095,"2023-06-06T10:13:03","9,56"], [2096,"2023-06-06T10:14:03","9,63"], [2097,"2023-06-06T10:28:03","9,63"], [2098,"2023-06-06T10:29:03","9,69"], [2099,"2023-06-06T10:31:03","9,63"], [2100,"2023-06-06T10:32:03","9,69"], [2101,"2023-06-06T10:34:04","9,63"], [2102,"2023-06-06T10:35:04","9,69"], [2103,"2023-06-06T10:37:04","9,63"], [2104,"2023-06-06T10:38:04","9,69"], [2105,"2023-06-06T10:40:03","9,69"], [2106,"2023-06-06T10:43:05","9,69"], [2107,"2023-06-06T10:50:08","9,75"], [2108,"2023-06-06T10:53:08","9,69"], [2109,"2023-06-06T10:57:12","9,75"], [2110,"2023-06-06T10:59:12","9,75"], [2111,"2023-06-06T11:00:14","9,69"], [2112,"2023-06-06T11:01:15","9,75"], [2113,"2023-06-06T11:03:16","9,75"], [2114,"2023-06-06T11:04:17","9,69"], [2115,"2023-06-06T11:08:17","9,75"], [2116,"2023-06-06T11:17:27","9,75"], [2117,"2023-06-06T11:20:27","9,75"], [2118,"2023-06-06T11:25:33","9,81"], [2119,"2023-06-06T11:28:36","9,81"], [2120,"2023-06-06T11:46:56","9,88"], [2121,"2023-06-06T11:48:53","9,81"], [2122,"2023-06-06T11:49:55","9,88"], [2123,"2023-06-06T11:52:58","9,81"], [2124,"2023-06-06T11:54:00","9,88"], [2125,"2023-06-06T12:11:16","9,94"], [2126,"2023-06-06T12:13:21","9,88"], [2127,"2023-06-06T12:15:14","9,94"], [2128,"2023-06-06T12:18:13","9,88"], [2129,"2023-06-06T12:19:16","9,94"], [2130,"2023-06-06T12:20:16","9,88"], [2131,"2023-06-06T12:23:22","9,94"], [2132,"2023-06-06T12:34:22","10"], [2133,"2023-06-06T12:44:22","10,06"], [2134,"2023-06-06T12:50:23","10,06"], [2135,"2023-06-06T12:53:23","10,13"], [2136,"2023-06-06T12:54:23","10,06"], [2137,"2023-06-06T12:56:23","10,13"], [2138,"2023-06-06T12:59:23","10,06"], [2139,"2023-06-06T13:02:23","10,13"], [2140,"2023-06-06T13:05:24","10,13"], [2141,"2023-06-06T13:08:24","10,13"], [2142,"2023-06-06T13:11:24","10,19"], [2143,"2023-06-06T13:15:33","10,13"], [2144,"2023-06-06T13:19:36","10,19"], [2145,"2023-06-06T13:21:34","10,13"], [2146,"2023-06-06T13:25:41","10,19"], [2147,"2023-06-06T13:26:41","10,13"], [2148,"2023-06-06T13:30:41","10,19"], [2149,"2023-06-06T13:32:41","10,13"], [2150,"2023-06-06T13:35:48","10,13"], [2151,"2023-06-06T13:39:59","10,19"], [2152,"2023-06-06T13:41:49","10,19"], [2153,"2023-06-06T13:43:47","10,13"], [2154,"2023-06-06T13:46:47","10,06"], [2155,"2023-06-06T13:47:47","10,13"], [2156,"2023-06-06T13:49:47","10,13"], [2157,"2023-06-06T13:52:47","10,13"], [2158,"2023-06-06T13:53:47","10,06"], [2159,"2023-06-06T13:55:47","10,13"], [2160,"2023-06-06T13:56:47","10,06"], [2161,"2023-06-06T13:58:47","10,13"], [2162,"2023-06-06T14:01:48","10,13"], [2163,"2023-06-06T14:02:48","10,06"], [2164,"2023-06-06T14:04:48","10,06"], [2165,"2023-06-06T14:05:48","10,13"], [2166,"2023-06-06T14:07:48","10,13"], [2167,"2023-06-06T14:10:52","10,13"], [2168,"2023-06-06T14:13:52","10,19"], [2169,"2023-06-06T14:14:53","10,13"], [2170,"2023-06-06T14:16:53","10,13"], [2171,"2023-06-06T14:19:54","10,13"], [2172,"2023-06-06T14:22:54","10,13"], [2173,"2023-06-06T14:25:54","10,13"], [2174,"2023-06-06T14:28:55","10,19"], [2175,"2023-06-06T14:29:54","10,13"], [2176,"2023-06-06T14:34:55","10,06"], [2177,"2023-06-06T14:35:55","10,13"], [2178,"2023-06-06T14:39:55","10,13"], [2179,"2023-06-06T14:42:55","10,13"], [2180,"2023-06-06T14:43:55","10,06"], [2181,"2023-06-06T14:45:55","10,06"], [2182,"2023-06-06T14:48:55","10,13"], [2183,"2023-06-06T14:51:55","10,06"], [2184,"2023-06-06T14:54:56","10,06"], [2185,"2023-06-06T14:55:55","10,13"], [2186,"2023-06-06T14:57:56","10,13"], [2187,"2023-06-06T14:59:56","10,06"], [2188,"2023-06-06T15:06:56","10,06"], [2189,"2023-06-06T15:08:56","10,06"], [2190,"2023-06-06T15:13:56","10"], [2191,"2023-06-06T15:14:56","10,06"], [2192,"2023-06-06T15:21:56","10"], [2193,"2023-06-06T15:22:56","10,06"], [2194,"2023-06-06T15:43:57","10,13"], [2195,"2023-06-06T15:44:57","10,06"], [2196,"2023-06-06T16:51:22","10,13"], [2197,"2023-06-06T16:52:23","10,06"], [2198,"2023-06-06T16:57:28","10,13"], [2199,"2023-06-06T16:58:32","10,06"], [2200,"2023-06-06T16:59:29","10,13"], [2201,"2023-06-06T17:02:29","10,13"], [2202,"2023-06-06T17:06:34","10,06"], [2203,"2023-06-06T17:08:38","10,13"], [2204,"2023-06-06T17:09:38","10,06"], [2205,"2023-06-06T17:16:38","10,06"], [2206,"2023-06-06T17:17:44","10"], [2207,"2023-06-06T17:18:39","10,06"], [2208,"2023-06-06T17:20:44","10,06"], [2209,"2023-06-06T17:21:44","10"], [2210,"2023-06-06T17:24:48","10,06"], [2211,"2023-06-06T17:27:51","10"], [2212,"2023-06-06T17:29:54","10,06"], [2213,"2023-06-06T17:30:51","10"], [2214,"2023-06-06T17:33:53","9,94"], [2215,"2023-06-06T17:35:54","9,94"], [2216,"2023-06-06T17:43:57","10"], [2217,"2023-06-06T17:45:02","9,94"], [2218,"2023-06-06T18:09:20","10"], [2219,"2023-06-06T18:10:22","9,94"], [2220,"2023-06-06T18:11:20","10"], [2221,"2023-06-06T18:18:26","10,06"], [2222,"2023-06-06T18:21:29","10,06"], [2223,"2023-06-06T18:25:30","10,06"], [2224,"2023-06-06T18:27:37","10,25"], [2225,"2023-06-06T18:29:36","10,06"], [2226,"2023-06-06T18:30:37","10"], [2227,"2023-06-06T18:32:41","10,06"], [2228,"2023-06-06T18:42:46","10,13"], [2229,"2023-06-06T18:45:41","10,19"], [2230,"2023-06-06T18:46:43","10,13"], [2231,"2023-06-06T18:48:46","10,19"], [2232,"2023-06-06T18:49:45","10,13"], [2233,"2023-06-06T18:53:52","10,13"], [2234,"2023-06-06T18:55:50","10,19"], [2235,"2023-06-06T18:57:50","10,13"], [2236,"2023-06-06T18:58:51","10,19"], [2237,"2023-06-06T19:07:57","10,19"], [2238,"2023-06-06T19:13:04","10,19"], [2239,"2023-06-06T19:37:33","10,13"], [2240,"2023-06-06T19:43:32","10,06"], [2241,"2023-06-06T19:48:33","10"], [2242,"2023-06-06T19:51:39","10,06"], [2243,"2023-06-06T19:53:38","10,06"], [2244,"2023-06-06T19:56:40","10,06"], [2245,"2023-06-06T20:05:44","10,13"], [2246,"2023-06-06T20:08:48","10,13"], [2247,"2023-06-06T20:20:46","10,19"], [2248,"2023-06-06T20:22:46","10,13"], [2249,"2023-06-06T20:24:46","10,19"], [2250,"2023-06-06T20:32:46","10,13"], [2251,"2023-06-06T20:33:46","10,19"], [2252,"2023-06-06T20:40:46","10,19"], [2253,"2023-06-06T20:43:46","10,19"], [2254,"2023-06-06T20:45:46","10,13"], [2255,"2023-06-06T20:47:46","10,19"], [2256,"2023-06-06T20:55:47","10,13"], [2257,"2023-06-06T20:56:46","10,19"], [2258,"2023-06-06T21:04:47","10,13"], [2259,"2023-06-06T21:06:47","10,19"], [2260,"2023-06-06T21:09:54","10,13"], [2261,"2023-06-06T21:10:47","10,19"], [2262,"2023-06-06T21:24:48","10,25"], [2263,"2023-06-06T21:25:48","10,19"], [2264,"2023-06-06T21:28:48","10,19"], [2265,"2023-06-06T21:30:48","10,25"], [2266,"2023-06-06T21:32:48","10,25"], [2267,"2023-06-06T21:57:50","10,31"], [2268,"2023-06-06T22:13:52","10,25"], [2269,"2023-06-06T22:15:52","10,31"], [2270,"2023-06-06T22:26:53","10,38"], [2271,"2023-06-06T22:27:53","10,31"], [2272,"2023-06-06T22:45:55","10,25"], [2273,"2023-06-06T22:47:55","10,31"], [2274,"2023-06-06T22:48:55","10,25"], [2275,"2023-06-06T23:03:55","10,31"], [2276,"2023-06-06T23:04:55","10,25"], [2277,"2023-06-06T23:19:57","10,31"], [2278,"2023-06-06T23:20:57","10,25"], [2279,"2023-06-06T23:22:57","10,25"], [2280,"2023-06-06T23:25:57","10,25"], [2281,"2023-06-06T23:28:57","10,25"], [2282,"2023-06-06T23:31:57","10,25"], [2283,"2023-06-06T23:32:57","10,31"], [2284,"2023-06-06T23:34:57","10,31"], [2285,"2023-06-06T23:35:58","10,25"], [2286,"2023-06-06T23:52:59","10,31"], [2287,"2023-06-06T23:56:59","10,31"], [2288,"2023-06-06T23:58:00","10,25"], [2289,"2023-07-06T00:00:00","10,31"], [2290,"2023-07-06T00:01:00","10,25"], [2291,"2023-07-06T00:02:00","10,31"], [2292,"2023-07-06T00:04:00","10,25"], [2293,"2023-07-06T00:05:00","10,31"], [2294,"2023-07-06T00:07:00","10,31"], [2295,"2023-07-06T00:10:01","10,31"], [2296,"2023-07-06T00:13:01","10,31"], [2297,"2023-07-06T00:16:01","10,31"], [2298,"2023-07-06T00:19:01","10,38"], [2299,"2023-07-06T00:20:02","10,31"], [2300,"2023-07-06T00:22:02","10,31"], [2301,"2023-07-06T00:25:02","10,31"], [2302,"2023-07-06T00:28:02","10,31"], [2303,"2023-07-06T00:31:02","10,31"], [2304,"2023-07-06T00:34:02","10,38"], [2305,"2023-07-06T00:35:02","10,31"], [2306,"2023-07-06T00:37:02","10,38"], [2307,"2023-07-06T00:40:02","10,31"], [2308,"2023-07-06T00:43:03","10,38"], [2309,"2023-07-06T00:45:03","10,38"], [2310,"2023-07-06T00:51:03","10,38"], [2311,"2023-07-06T00:54:03","10,38"], [2312,"2023-07-06T00:57:04","10,38"], [2313,"2023-07-06T01:00:04","10,38"], [2314,"2023-07-06T01:03:04","10,38"], [2315,"2023-07-06T01:06:05","10,38"], [2316,"2023-07-06T01:09:05","10,38"], [2317,"2023-07-06T01:12:05","10,38"], [2318,"2023-07-06T01:15:05","10,31"], [2319,"2023-07-06T01:18:06","10,38"], [2320,"2023-07-06T01:21:06","10,38"], [2321,"2023-07-06T01:24:06","10,38"], [2322,"2023-07-06T01:25:06","10,44"], [2323,"2023-07-06T01:31:07","10,38"], [2324,"2023-07-06T01:32:07","10,44"], [2325,"2023-07-06T01:35:07","10,44"], [2326,"2023-07-06T01:36:07","10,5"], [2327,"2023-07-06T01:38:07","10,44"], [2328,"2023-07-06T01:41:07","10,5"], [2329,"2023-07-06T01:44:07","10,5"], [2330,"2023-07-06T01:45:07","10,56"], [2331,"2023-07-06T01:47:07","10,5"], [2332,"2023-07-06T01:50:08","10,44"], [2333,"2023-07-06T01:53:08","10,5"], [2334,"2023-07-06T01:56:08","10,44"], [2335,"2023-07-06T02:00:08","10,44"], [2336,"2023-07-06T02:01:08","10,5"], [2337,"2023-07-06T02:04:08","10,44"], [2338,"2023-07-06T02:05:08","10,38"], [2339,"2023-07-06T02:07:08","10,38"], [2340,"2023-07-06T02:08:08","10,44"], [2341,"2023-07-06T02:10:10","10,56"], [2342,"2023-07-06T02:11:10","10,5"], [2343,"2023-07-06T02:13:10","10,5"], [2344,"2023-07-06T02:14:10","10,44"], [2345,"2023-07-06T02:16:10","10,38"], [2346,"2023-07-06T02:19:10","10,38"], [2347,"2023-07-06T02:20:10","10,44"], [2348,"2023-07-06T02:22:10","10,44"], [2349,"2023-07-06T02:25:10","10,38"], [2350,"2023-07-06T02:29:10","10,5"], [2351,"2023-07-06T02:32:10","10,44"], [2352,"2023-07-06T02:33:10","10,38"], [2353,"2023-07-06T02:36:10","10,44"], [2354,"2023-07-06T02:41:11","10,38"], [2355,"2023-07-06T02:42:11","10,44"], [2356,"2023-07-06T02:43:11","10,38"], [2357,"2023-07-06T02:45:11","10,38"], [2358,"2023-07-06T02:48:11","10,38"], [2359,"2023-07-06T02:49:11","10,44"], [2360,"2023-07-06T02:51:11","10,38"], [2361,"2023-07-06T02:54:11","10,38"], [2362,"2023-07-06T02:55:11","10,44"], [2363,"2023-07-06T02:57:11","10,38"], [2364,"2023-07-06T03:00:11","10,44"], [2365,"2023-07-06T03:02:11","10,5"], [2366,"2023-07-06T03:04:12","10,44"], [2367,"2023-07-06T03:07:12","10,5"], [2368,"2023-07-06T03:08:12","10,44"], [2369,"2023-07-06T03:10:13","10,38"], [2370,"2023-07-06T03:11:12","10,44"], [2371,"2023-07-06T03:12:12","10,5"], [2372,"2023-07-06T03:14:13","10,44"], [2373,"2023-07-06T03:16:13","10,56"], [2374,"2023-07-06T03:17:13","10,44"], [2375,"2023-07-06T03:32:13","10,38"], [2376,"2023-07-06T03:33:13","10,44"], [2377,"2023-07-06T03:36:13","10,38"], [2378,"2023-07-06T03:40:14","10,38"], [2379,"2023-07-06T03:41:13","10,44"], [2380,"2023-07-06T03:43:13","10,38"], [2381,"2023-07-06T03:44:13","10,44"], [2382,"2023-07-06T03:46:13","10,38"], [2383,"2023-07-06T03:47:13","10,44"], [2384,"2023-07-06T03:57:14","10,44"], [2385,"2023-07-06T04:00:14","10,44"], [2386,"2023-07-06T04:04:14","10,44"], [2387,"2023-07-06T04:05:14","10,5"], [2388,"2023-07-06T04:07:14","10,5"], [2389,"2023-07-06T04:10:14","10,5"], [2390,"2023-07-06T04:13:14","10,5"], [2391,"2023-07-06T04:16:14","10,5"], [2392,"2023-07-06T04:17:14","10,56"], [2393,"2023-07-06T04:19:14","10,56"], [2394,"2023-07-06T04:20:14","10,5"], [2395,"2023-07-06T04:22:14","10,56"], [2396,"2023-07-06T04:25:14","10,5"], [2397,"2023-07-06T04:28:15","10,5"], [2398,"2023-07-06T04:31:15","10,5"], [2399,"2023-07-06T04:44:15","10,56"], [2400,"2023-07-06T04:45:15","10,5"], [2401,"2023-07-06T04:50:15","10,5"], [2402,"2023-07-06T04:52:15","10,5"], [2403,"2023-07-06T05:20:17","10,56"], [2404,"2023-07-06T05:21:17","10,5"], [2405,"2023-07-06T05:30:17","10,56"], [2406,"2023-07-06T05:31:17","10,5"], [2407,"2023-07-06T05:40:18","10,56"], [2408,"2023-07-06T05:47:18","10,56"], [2409,"2023-07-06T05:48:18","10,5"], [2410,"2023-07-06T05:49:18","10,56"], [2411,"2023-07-06T05:53:19","10,63"], [2412,"2023-07-06T05:54:19","10,56"], [2413,"2023-07-06T05:56:19","10,5"], [2414,"2023-07-06T06:07:20","10,5"], [2415,"2023-07-06T06:08:20","10,56"], [2416,"2023-07-06T06:11:20","10,63"], [2417,"2023-07-06T06:13:20","10,63"], [2418,"2023-07-06T06:14:20","10,56"], [2419,"2023-07-06T06:18:20","10,5"], [2420,"2023-07-06T06:19:20","10,56"], [2421,"2023-07-06T06:23:20","10,56"], [2422,"2023-07-06T06:27:20","10,5"], [2423,"2023-07-06T06:31:20","10,56"], [2424,"2023-07-06T06:32:20","10,5"], [2425,"2023-07-06T06:42:20","10,44"], [2426,"2023-07-06T06:43:20","10,5"], [2427,"2023-07-06T06:48:20","10,44"], [2428,"2023-07-06T06:53:20","10,5"], [2429,"2023-07-06T06:55:20","10,44"], [2430,"2023-07-06T06:59:21","10,5"], [2431,"2023-07-06T07:00:21","10,44"], [2432,"2023-07-06T07:04:21","10,38"], [2433,"2023-07-06T07:05:21","10,44"], [2434,"2023-07-06T07:07:21","10,38"], [2435,"2023-07-06T07:08:21","10,44"], [2436,"2023-07-06T07:09:21","10,38"], [2437,"2023-07-06T07:10:23","10,44"], [2438,"2023-07-06T07:11:22","10,38"], [2439,"2023-07-06T07:33:22","10,31"], [2440,"2023-07-06T07:37:22","10,31"], [2441,"2023-07-06T07:38:22","10,38"], [2442,"2023-07-06T07:42:22","10,38"], [2443,"2023-07-06T07:43:22","10,31"], [2444,"2023-07-06T07:58:23","10,25"], [2445,"2023-07-06T08:01:23","10,31"], [2446,"2023-07-06T08:03:23","10,25"], [2447,"2023-07-06T08:07:23","10,25"], [2448,"2023-07-06T08:10:25","10,19"], [2449,"2023-07-06T08:15:25","10,19"], [2450,"2023-07-06T08:18:25","10,25"], [2451,"2023-07-06T08:20:25","10,19"], [2452,"2023-07-06T08:25:25","10,25"], [2453,"2023-07-06T08:29:25","10,19"], [2454,"2023-07-06T08:31:25","10,13"], [2455,"2023-07-06T08:37:25","10,06"], [2456,"2023-07-06T08:38:25","10,13"], [2457,"2023-07-06T08:45:25","10,06"], [2458,"2023-07-06T08:46:25","10,13"], [2459,"2023-07-06T08:48:25","10,06"], [2460,"2023-07-06T08:51:25","10,06"], [2461,"2023-07-06T08:54:25","10,13"], [2462,"2023-07-06T08:57:25","10,13"], [2463,"2023-07-06T09:00:26","10,06"], [2464,"2023-07-06T09:03:26","10"], [2465,"2023-07-06T09:06:26","10"], [2466,"2023-07-06T09:09:26","10"], [2467,"2023-07-06T09:10:35","10,06"], [2468,"2023-07-06T09:11:26","10"], [2469,"2023-07-06T09:25:51","10"], [2470,"2023-07-06T09:29:30","10"], [2471,"2023-07-06T09:32:29","10"], [2472,"2023-07-06T09:33:35","9,94"], [2473,"2023-07-06T09:34:35","10"], [2474,"2023-07-06T09:36:42","9,94"], [2475,"2023-07-06T09:37:36","10"], [2476,"2023-07-06T09:38:34","10"], [2477,"2023-07-06T09:40:33","9,94"], [2478,"2023-07-06T09:41:34","10"], [2479,"2023-07-06T09:42:33","9,94"], [2480,"2023-07-06T09:45:07","9,94"], [2481,"2023-07-06T09:46:07","10"], [2482,"2023-07-06T09:47:18","10"], [2483,"2023-07-06T09:52:18","9,94"], [2484,"2023-07-06T09:56:38","9,94"], [2485,"2023-07-06T09:58:38","10"], [2486,"2023-07-06T10:00:21","10"], [2487,"2023-07-06T10:01:21","9,94"], [2488,"2023-07-06T10:03:59","9,94"], [2489,"2023-07-06T10:05:58","9,94"], [2490,"2023-07-06T10:08:58","9,94"], [2491,"2023-07-06T10:11:59","10"], [2492,"2023-07-06T10:14:59","9,94"], [2493,"2023-07-06T10:17:59","10"], [2494,"2023-07-06T10:18:59","9,94"], [2495,"2023-07-06T10:20:59","9,94"], [2496,"2023-07-06T10:24:01","9,94"], [2497,"2023-07-06T10:26:59","9,94"], [2498,"2023-07-06T10:27:59","10"], [2499,"2023-07-06T10:29:59","10"], [2500,"2023-07-06T11:02:01","10,06"], [2501,"2023-07-06T11:07:01","10"], [2502,"2023-07-06T11:08:01","10,06"], [2503,"2023-07-06T11:10:01","10"], [2504,"2023-07-06T11:14:03","10,06"], [2505,"2023-07-06T11:17:03","10,06"], [2506,"2023-07-06T11:21:03","10,06"], [2507,"2023-07-06T11:24:04","10,06"], [2508,"2023-07-06T11:29:07","10,13"], [2509,"2023-07-06T11:35:07","10,06"], [2510,"2023-07-06T11:50:10","10"], [2511,"2023-07-06T11:52:11","10,06"], [2512,"2023-07-06T12:19:14","10,13"], [2513,"2023-07-06T12:24:14","10,13"], [2514,"2023-07-06T12:25:15","10,06"], [2515,"2023-07-06T12:27:14","10,06"], [2516,"2023-07-06T12:28:14","10,13"], [2517,"2023-07-06T12:31:14","10,06"], [2518,"2023-07-06T12:32:15","10,13"], [2519,"2023-07-06T12:36:15","10,13"], [2520,"2023-07-06T12:39:15","10,06"], [2521,"2023-07-06T12:40:15","10,13"], [2522,"2023-07-06T12:42:15","10,13"], [2523,"2023-07-06T12:45:15","10,13"], [2524,"2023-07-06T12:48:15","10,13"], [2525,"2023-07-06T12:51:15","10,13"], [2526,"2023-07-06T12:55:15","10,19"], [2527,"2023-07-06T12:57:22","10,13"], [2528,"2023-07-06T13:04:30","10,19"], [2529,"2023-07-06T13:05:31","10,13"], [2530,"2023-07-06T13:19:39","10,19"], [2531,"2023-07-06T13:22:40","10,13"], [2532,"2023-07-06T13:26:40","10,19"], [2533,"2023-07-06T13:28:40","10,13"], [2534,"2023-07-06T13:30:44","10,19"], [2535,"2023-07-06T13:32:42","10,19"], [2536,"2023-07-06T13:58:05","10,19"], [2537,"2023-07-06T14:04:15","10,25"], [2538,"2023-07-06T14:07:14","10,25"], [2539,"2023-07-06T14:10:16","10,19"], [2540,"2023-07-06T14:19:31","10,25"], [2541,"2023-07-06T14:20:48","10,19"], [2542,"2023-07-06T14:22:44","10,25"], [2543,"2023-07-06T14:24:43","10,25"], [2544,"2023-07-06T14:50:45","10,31"], [2545,"2023-07-06T14:52:50","10,25"], [2546,"2023-07-06T15:02:04","10,25"], [2547,"2023-07-06T15:06:03","10,25"], [2548,"2023-07-06T15:07:02","10,31"], [2549,"2023-07-06T15:08:09","10,25"], [2550,"2023-07-06T15:11:07","10,25"], [2551,"2023-07-06T15:21:40","10,31"], [2552,"2023-07-06T15:23:38","10,25"], [2553,"2023-07-06T15:25:45","10,25"], [2554,"2023-07-06T15:28:43","10,31"], [2555,"2023-07-06T15:29:47","10,25"], [2556,"2023-07-06T15:40:11","10,25"], [2557,"2023-07-06T15:42:08","10,31"], [2558,"2023-07-06T15:43:10","10,25"], [2559,"2023-07-06T15:51:24","10,25"], [2560,"2023-07-06T15:54:38","10,25"], [2561,"2023-07-06T15:55:43","10,31"], [2562,"2023-07-06T15:56:39","10,25"], [2563,"2023-07-06T15:58:47","10,25"], [2564,"2023-07-06T16:05:01","10,19"], [2565,"2023-07-06T16:06:14","10,25"], [2566,"2023-07-06T16:07:14","10,19"], [2567,"2023-07-06T16:08:23","10,25"], [2568,"2023-07-06T16:17:32","10,19"], [2569,"2023-07-06T16:20:37","10,25"], [2570,"2023-07-06T16:23:37","10,19"], [2571,"2023-07-06T16:30:57","10,19"], [2572,"2023-07-06T16:35:01","10,25"], [2573,"2023-07-06T16:41:19","10,19"], [2574,"2023-07-06T16:43:26","10,25"], [2575,"2023-07-06T16:49:22","10,25"], [2576,"2023-07-06T16:50:23","10,19"], [2577,"2023-07-06T16:52:34","10,19"], [2578,"2023-07-06T17:08:56","10,19"], [2579,"2023-07-06T17:19:30","10,19"], [2580,"2023-07-06T17:37:49","10,13"], [2581,"2023-07-06T17:38:58","10,19"], [2582,"2023-07-06T17:46:12","10,19"], [2583,"2023-07-06T17:49:13","10,13"], [2584,"2023-07-06T17:50:22","10,19"], [2585,"2023-07-06T17:52:24","10,13"], [2586,"2023-07-06T17:56:27","10,13"], [2587,"2023-07-06T17:57:32","10,19"], [2588,"2023-07-06T18:00:30","10,13"], [2589,"2023-07-06T18:10:47","10,13"], [2590,"2023-07-06T18:11:59","10,19"], [2591,"2023-07-06T18:19:52","10,13"], [2592,"2023-07-06T18:21:55","10,13"], [2593,"2023-07-06T18:22:56","10,19"], [2594,"2023-07-06T18:30:01","10,13"], [2595,"2023-07-06T18:31:02","10,19"], [2596,"2023-07-06T18:34:04","10,13"], [2597,"2023-07-06T18:35:10","10,19"], [2598,"2023-07-06T18:39:15","10,13"], [2599,"2023-07-06T18:40:15","10,19"], [2600,"2023-07-06T18:46:20","10,13"], [2601,"2023-07-06T18:47:21","10,19"], [2602,"2023-07-06T18:54:23","10,13"], [2603,"2023-07-06T18:55:24","10,19"], [2604,"2023-07-06T19:00:28","10,13"], [2605,"2023-07-06T19:02:29","10,19"], [2606,"2023-07-06T19:04:34","10,13"], [2607,"2023-07-06T19:06:43","10,13"], [2608,"2023-07-06T19:11:51","10,19"], [2609,"2023-07-06T19:13:48","10,13"], [2610,"2023-07-06T19:14:57","10,19"], [2611,"2023-07-06T19:16:59","10,19"], [2612,"2023-07-06T19:17:58","10,13"], [2613,"2023-07-06T19:18:58","10,19"], [2614,"2023-07-06T19:21:00","10,13"], [2615,"2023-07-06T19:21:59","10,19"], [2616,"2023-07-06T19:39:12","10,19"], [2617,"2023-07-06T19:48:31","10,25"], [2618,"2023-07-06T19:49:27","10,19"], [2619,"2023-07-06T19:51:33","10,19"], [2620,"2023-07-06T19:58:35","10,19"], [2621,"2023-07-06T20:27:07","10,25"], [2622,"2023-07-06T20:30:10","10,25"], [2623,"2023-07-06T20:37:22","10,19"], [2624,"2023-07-06T20:39:23","10,19"], [2625,"2023-07-06T21:19:20","10,25"], [2626,"2023-07-06T21:20:24","10,19"], [2627,"2023-07-06T21:24:24","10,19"], [2628,"2023-07-06T21:28:30","10,19"], [2629,"2023-07-06T21:32:43","10,19"], [2630,"2023-07-06T21:35:47","10,19"], [2631,"2023-07-06T21:38:50","10,19"], [2632,"2023-07-06T21:58:06","10,19"], [2633,"2023-07-06T22:12:15","10,19"], [2634,"2023-07-06T22:14:20","10,19"], [2635,"2023-07-06T22:26:39","10,25"], [2636,"2023-07-06T22:35:48","10,19"], [2637,"2023-07-06T22:41:02","10,19"], [2638,"2023-07-06T22:42:00","10,25"], [2639,"2023-07-06T22:43:57","10,25"], [2640,"2023-07-06T22:47:08","10,19"], [2641,"2023-07-06T22:48:07","10,25"], [2642,"2023-07-06T22:51:15","10,25"], [2643,"2023-07-06T22:54:18","10,19"], [2644,"2023-07-06T22:55:18","10,25"], [2645,"2023-07-06T23:00:30","10,19"], [2646,"2023-07-06T23:02:33","10,25"], [2647,"2023-07-06T23:03:37","10,19"], [2648,"2023-07-06T23:05:37","10,19"], [2649,"2023-07-06T23:06:48","10,25"], [2650,"2023-07-06T23:24:55","10,19"], [2651,"2023-07-06T23:25:52","10,25"], [2652,"2023-07-06T23:37:15","10,25"], [2653,"2023-07-06T23:48:29","10,19"], [2654,"2023-08-06T00:00:34","10,13"], [2655,"2023-08-06T00:03:36","10,19"], [2656,"2023-08-06T00:23:04","10,13"], [2657,"2023-08-06T00:25:05","10,19"], [2658,"2023-08-06T00:30:12","10,13"], [2659,"2023-08-06T00:33:19","10,19"], [2660,"2023-08-06T00:35:16","10,13"], [2661,"2023-08-06T00:37:25","10,19"], [2662,"2023-08-06T00:40:20","10,13"], [2663,"2023-08-06T00:41:23","10,19"], [2664,"2023-08-06T00:52:35","10,13"], [2665,"2023-08-06T00:57:42","10,19"], [2666,"2023-08-06T00:58:42","10,13"], [2667,"2023-08-06T01:03:42","10,19"], [2668,"2023-08-06T01:05:46","10,19"], [2669,"2023-08-06T01:06:43","10,13"], [2670,"2023-08-06T01:11:44","10,19"], [2671,"2023-08-06T01:15:50","10,13"], [2672,"2023-08-06T01:22:59","10,13"], [2673,"2023-08-06T01:23:59","10,19"], [2674,"2023-08-06T01:24:56","10,13"], [2675,"2023-08-06T01:30:55","10,13"], [2676,"2023-08-06T01:38:10","10,19"], [2677,"2023-08-06T01:39:03","10,13"], [2678,"2023-08-06T01:41:05","10,13"], [2679,"2023-08-06T01:43:05","10,13"], [2680,"2023-08-06T01:46:15","10,13"], [2681,"2023-08-06T01:48:11","10,13"], [2682,"2023-08-06T01:55:26","10,19"], [2683,"2023-08-06T01:57:23","10,19"], [2684,"2023-08-06T01:59:25","10,13"], [2685,"2023-08-06T02:00:32","10,19"], [2686,"2023-08-06T02:03:29","10,13"], [2687,"2023-08-06T02:05:39","10,19"], [2688,"2023-08-06T02:09:40","10,19"], [2689,"2023-08-06T02:10:43","10,13"], [2690,"2023-08-06T02:12:40","10,19"], [2691,"2023-08-06T02:13:40","10,13"], [2692,"2023-08-06T02:23:54","10,06"], [2693,"2023-08-06T02:29:07","10,06"], [2694,"2023-08-06T02:29:59","10"], [2695,"2023-08-06T02:32:02","10,06"], [2696,"2023-08-06T02:33:09","10"], [2697,"2023-08-06T02:36:11","10"], [2698,"2023-08-06T02:42:22","10,06"], [2699,"2023-08-06T02:43:22","10,13"], [2700,"2023-08-06T02:44:33","10,06"], [2701,"2023-08-06T02:47:30","10,06"], [2702,"2023-08-06T02:55:48","10,13"], [2703,"2023-08-06T02:58:46","10,31"], [2704,"2023-08-06T02:59:57","10,25"], [2705,"2023-08-06T03:04:56","10,19"], [2706,"2023-08-06T03:05:56","10,25"], [2707,"2023-08-06T03:07:59","10,25"], [2708,"2023-08-06T03:10:57","10,19"], [2709,"2023-08-06T03:14:09","10,25"], [2710,"2023-08-06T03:18:04","10,19"], [2711,"2023-08-06T03:31:12","10,25"], [2712,"2023-08-06T03:32:14","10,19"], [2713,"2023-08-06T03:43:20","10,13"], [2714,"2023-08-06T03:45:23","10,13"], [2715,"2023-08-06T03:46:24","10,19"], [2716,"2023-08-06T03:48:23","10,13"], [2717,"2023-08-06T03:51:24","10,19"], [2718,"2023-08-06T03:56:30","10,19"], [2719,"2023-08-06T03:58:37","10,13"], [2720,"2023-08-06T03:59:34","10,19"], [2721,"2023-08-06T04:02:35","10,25"], [2722,"2023-08-06T04:03:38","10,19"], [2723,"2023-08-06T04:07:43","10,13"], [2724,"2023-08-06T04:08:52","10,19"], [2725,"2023-08-06T04:10:44","10,13"], [2726,"2023-08-06T04:13:46","10,13"], [2727,"2023-08-06T04:16:55","10,13"], [2728,"2023-08-06T04:19:53","10,13"], [2729,"2023-08-06T04:20:58","10,19"], [2730,"2023-08-06T04:26:04","10,13"], [2731,"2023-08-06T04:28:09","10,13"], [2732,"2023-08-06T04:37:19","10,19"], [2733,"2023-08-06T04:40:22","10,13"], [2734,"2023-08-06T04:41:24","10,19"], [2735,"2023-08-06T04:45:34","10,13"], [2736,"2023-08-06T04:49:34","10,13"], [2737,"2023-08-06T04:50:44","10,19"], [2738,"2023-08-06T04:53:41","10,19"], [2739,"2023-08-06T04:55:46","10,19"], [2740,"2023-08-06T05:07:00","10,19"], [2741,"2023-08-06T05:09:54","10,19"], [2742,"2023-08-06T05:13:55","10,25"], [2743,"2023-08-06T05:16:59","10,19"], [2744,"2023-08-06T05:19:02","10,19"], [2745,"2023-08-06T05:30:17","10,25"], [2746,"2023-08-06T05:32:20","10,19"], [2747,"2023-08-06T05:37:24","10,25"], [2748,"2023-08-06T05:38:25","10,19"], [2749,"2023-08-06T05:59:58","10,19"], [2750,"2023-08-06T06:05:05","10,19"], [2751,"2023-08-06T06:18:13","10,19"], [2752,"2023-08-06T06:19:15","10,25"], [2753,"2023-08-06T06:21:11","10,19"], [2754,"2023-08-06T06:23:13","10,25"], [2755,"2023-08-06T06:26:18","10,25"], [2756,"2023-08-06T06:27:19","10,19"], [2757,"2023-08-06T06:39:30","10,25"], [2758,"2023-08-06T06:40:30","10,19"], [2759,"2023-08-06T06:47:33","10,25"], [2760,"2023-08-06T06:51:33","10,25"], [2761,"2023-08-06T06:54:38","10,25"], [2762,"2023-08-06T07:01:40","10,19"], [2763,"2023-08-06T07:04:49","10,19"], [2764,"2023-08-06T07:11:50","10,25"], [2765,"2023-08-06T07:13:53","10,19"], [2766,"2023-08-06T07:15:55","10,25"], [2767,"2023-08-06T07:17:58","10,19"], [2768,"2023-08-06T07:24:59","10,19"], [2769,"2023-08-06T07:33:02","10,25"], [2770,"2023-08-06T07:34:06","10,19"], [2771,"2023-08-06T07:41:09","10,25"], [2772,"2023-08-06T07:42:10","10,19"], [2773,"2023-08-06T07:43:10","10,25"], [2774,"2023-08-06T07:46:08","10,19"], [2775,"2023-08-06T07:56:22","10,25"], [2776,"2023-08-06T07:59:30","10,19"], [2777,"2023-08-06T08:01:25","10,19"], [2778,"2023-08-06T08:03:25","10,25"], [2779,"2023-08-06T08:05:29","10,19"], [2780,"2023-08-06T08:08:31","10,19"], [2781,"2023-08-06T08:09:31","10,25"], [2782,"2023-08-06T08:13:40","10,19"], [2783,"2023-08-06T08:15:35","10,25"], [2784,"2023-08-06T08:18:37","10,25"], [2785,"2023-08-06T08:24:41","10,31"], [2786,"2023-08-06T08:25:44","10,25"], [2787,"2023-08-06T08:37:53","10,25"], [2788,"2023-08-06T08:44:00","10,25"], [2789,"2023-08-06T08:56:09","10,31"], [2790,"2023-08-06T08:59:15","10,25"], [2791,"2023-08-06T09:05:23","10,31"], [2792,"2023-08-06T09:07:29","10,25"], [2793,"2023-08-06T09:10:26","10,31"], [2794,"2023-08-06T09:12:27","10,25"], [2795,"2023-08-06T09:13:26","10,31"], [2796,"2023-08-06T09:23:35","10,31"], [2797,"2023-08-06T09:37:49","10,31"], [2798,"2023-08-06T09:43:55","10,31"], [2799,"2023-08-06T10:04:07","10,38"], [2800,"2023-08-06T10:06:05","10,31"], [2801,"2023-08-06T10:10:09","10,38"], [2802,"2023-08-06T10:11:11","10,31"], [2803,"2023-08-06T10:15:17","10,38"], [2804,"2023-08-06T10:19:17","10,31"], [2805,"2023-08-06T10:22:21","10,38"], [2806,"2023-08-06T10:26:29","10,31"], [2807,"2023-08-06T10:27:30","10,38"], [2808,"2023-08-06T10:32:35","10,44"], [2809,"2023-08-06T10:34:35","10,44"], [2810,"2023-08-06T10:35:42","10,38"], [2811,"2023-08-06T10:36:42","10,44"], [2812,"2023-08-06T10:37:48","10,38"], [2813,"2023-08-06T10:38:49","10,44"], [2814,"2023-08-06T10:39:50","10,38"], [2815,"2023-08-06T10:44:41","10,38"], [2816,"2023-08-06T10:55:56","10,31"], [2817,"2023-08-06T11:00:01","10,31"], [2818,"2023-08-06T11:01:53","10,38"], [2819,"2023-08-06T11:23:46","10,38"], [2820,"2023-08-06T11:26:50","10,44"], [2821,"2023-08-06T11:43:13","10,44"], [2822,"2023-08-06T11:44:14","10,38"], [2823,"2023-08-06T11:48:25","10,44"], [2824,"2023-08-06T11:49:25","10,38"], [2825,"2023-08-06T11:56:39","10,38"], [2826,"2023-08-06T12:00:39","10,44"], [2827,"2023-08-06T12:01:40","10,38"], [2828,"2023-08-06T12:03:50","10,44"], [2829,"2023-08-06T12:05:43","10,44"], [2830,"2023-08-06T12:20:04","10,44"], [2831,"2023-08-06T12:32:34","10,44"], [2832,"2023-08-06T12:35:42","10,44"], [2833,"2023-08-06T12:37:43","10,44"], [2834,"2023-08-06T12:41:52","10,44"], [2835,"2023-08-06T13:04:21","10,5"], [2836,"2023-08-06T13:05:17","10,44"], [2837,"2023-08-06T13:07:17","10,44"], [2838,"2023-08-06T13:11:19","10,5"], [2839,"2023-08-06T13:12:21","10,44"], [2840,"2023-08-06T13:20:34","10,5"], [2841,"2023-08-06T13:22:31","10,5"], [2842,"2023-08-06T13:25:38","10,44"], [2843,"2023-08-06T13:26:41","10,5"], [2844,"2023-08-06T13:33:41","10,5"], [2845,"2023-08-06T13:51:10","10,5"], [2846,"2023-08-06T14:01:23","10,56"], [2847,"2023-08-06T14:02:27","10,5"], [2848,"2023-08-06T14:04:26","10,56"], [2849,"2023-08-06T14:06:29","10,63"], [2850,"2023-08-06T14:10:30","10,63"], [2851,"2023-08-06T14:28:52","10,69"], [2852,"2023-08-06T14:29:49","10,63"], [2853,"2023-08-06T14:34:54","10,63"], [2854,"2023-08-06T14:39:57","10,69"], [2855,"2023-08-06T14:56:10","10,63"], [2856,"2023-08-06T15:03:18","10,69"], [2857,"2023-08-06T15:09:25","10,63"], [2858,"2023-08-06T15:11:29","10,69"], [2859,"2023-08-06T15:13:31","10,63"], [2860,"2023-08-06T15:25:34","10,69"], [2861,"2023-08-06T15:57:07","10,75"], [2862,"2023-08-06T15:59:11","10,69"], [2863,"2023-08-06T16:00:14","10,75"], [2864,"2023-08-06T16:02:18","10,69"], [2865,"2023-08-06T16:03:21","10,75"], [2866,"2023-08-06T16:04:22","10,69"], [2867,"2023-08-06T16:06:36","10,69"], [2868,"2023-08-06T16:08:34","10,75"], [2869,"2023-08-06T16:15:44","10,75"], [2870,"2023-08-06T16:17:52","10,75"], [2871,"2023-08-06T16:26:00","10,69"], [2872,"2023-08-06T16:27:07","10,75"], [2873,"2023-08-06T16:29:05","10,75"], [2874,"2023-08-06T16:31:08","10,75"], [2875,"2023-08-06T16:32:09","10,69"], [2876,"2023-08-06T16:33:10","10,75"], [2877,"2023-08-06T16:35:16","10,69"], [2878,"2023-08-06T16:44:24","10,75"], [2879,"2023-08-06T16:45:28","10,69"], [2880,"2023-08-06T16:47:27","10,75"], [2881,"2023-08-06T16:48:28","10,69"], [2882,"2023-08-06T16:52:30","10,69"], [2883,"2023-08-06T16:54:27","10,75"], [2884,"2023-08-06T16:56:31","10,69"], [2885,"2023-08-06T16:58:38","10,75"], [2886,"2023-08-06T17:00:39","10,75"], [2887,"2023-08-06T17:01:40","10,69"], [2888,"2023-08-06T17:13:51","10,75"], [2889,"2023-08-06T17:16:59","10,75"], [2890,"2023-08-06T17:17:58","10,69"], [2891,"2023-08-06T17:20:00","10,75"], [2892,"2023-08-06T17:23:01","10,75"], [2893,"2023-08-06T17:25:01","10,69"], [2894,"2023-08-06T17:26:00","10,75"], [2895,"2023-08-06T17:28:06","10,75"], [2896,"2023-08-06T17:58:37","10,75"], [2897,"2023-08-06T18:00:33","10,75"], [2898,"2023-08-06T18:25:56","10,75"], [2899,"2023-08-06T18:28:14","10,75"], [2900,"2023-08-06T18:36:08","10,75"], [2901,"2023-08-06T18:39:14","10,75"], [2902,"2023-08-06T18:44:22","10,75"], [2903,"2023-08-06T18:48:27","10,75"], [2904,"2023-08-06T19:07:40","10,69"], [2905,"2023-08-06T19:09:45","10,75"], [2906,"2023-08-06T19:11:42","10,69"], [2907,"2023-08-06T19:12:43","10,75"], [2908,"2023-08-06T19:13:44","10,69"], [2909,"2023-08-06T19:17:49","10,69"], [2910,"2023-08-06T19:20:49","10,69"], [2911,"2023-08-06T19:23:52","10,75"], [2912,"2023-08-06T19:25:56","10,69"], [2913,"2023-08-06T19:36:07","10,75"], [2914,"2023-08-06T19:39:13","10,75"], [2915,"2023-08-06T19:46:29","10,69"], [2916,"2023-08-06T19:47:30","10,63"], [2917,"2023-08-06T19:52:40","10,69"], [2918,"2023-08-06T19:53:45","10,63"], [2919,"2023-08-06T20:05:58","10,63"], [2920,"2023-08-06T20:09:07","10,56"], [2921,"2023-08-06T20:11:08","10,56"], [2922,"2023-08-06T20:21:18","10,56"], [2923,"2023-08-06T20:24:20","10,56"], [2924,"2023-08-06T20:27:26","10,56"], [2925,"2023-08-06T20:41:36","10,56"], [2926,"2023-08-06T20:58:00","10,56"], [2927,"2023-08-06T21:09:01","10,5"], [2928,"2023-08-06T21:10:07","10,56"], [2929,"2023-08-06T21:12:02","10,56"], [2930,"2023-08-06T21:18:08","10,5"], [2931,"2023-08-06T21:26:11","10,44"], [2932,"2023-08-06T21:36:30","10,38"], [2933,"2023-08-06T21:37:22","10,44"], [2934,"2023-08-06T21:48:32","10,38"], [2935,"2023-08-06T21:59:58","10,44"], [2936,"2023-08-06T22:00:55","10,38"], [2937,"2023-08-06T22:14:06","10,38"], [2938,"2023-08-06T22:19:10","10,44"], [2939,"2023-08-06T22:21:10","10,44"], [2940,"2023-08-06T22:23:12","10,38"], [2941,"2023-08-06T22:33:26","10,38"], [2942,"2023-08-06T22:34:45","10,31"], [2943,"2023-08-06T23:18:15","10,31"], [2944,"2023-08-06T23:21:24","10,31"], [2945,"2023-08-06T23:31:35","10,31"], [2946,"2023-08-06T23:50:48","10,31"], [2947,"2023-08-06T23:55:59","10,38"], [2948,"2023-08-06T23:58:10","10,31"], [2949,"2023-09-06T00:00:06","10,38"], [2950,"2023-09-06T00:05:10","10,44"], [2951,"2023-09-06T00:14:25","10,5"], [2952,"2023-09-06T00:15:27","10,44"], [2953,"2023-09-06T00:17:25","10,44"], [2954,"2023-09-06T00:27:37","10,5"], [2955,"2023-09-06T00:29:38","10,56"], [2956,"2023-09-06T00:39:48","10,56"], [2957,"2023-09-06T00:57:01","10,56"], [2958,"2023-09-06T01:03:10","10,56"], [2959,"2023-09-06T01:18:30","10,56"], [2960,"2023-09-06T01:27:42","10,5"], [2961,"2023-09-06T01:28:48","10,56"], [2962,"2023-09-06T01:31:50","10,5"], [2963,"2023-09-06T01:33:52","10,56"], [2964,"2023-09-06T01:34:51","10,5"], [2965,"2023-09-06T01:41:59","10,5"], [2966,"2023-09-06T01:43:02","10,44"], [2967,"2023-09-06T01:45:05","10,44"], [2968,"2023-09-06T01:47:08","10,5"], [2969,"2023-09-06T01:49:08","10,5"], [2970,"2023-09-06T01:51:14","10,44"], [2971,"2023-09-06T01:52:12","10,5"], [2972,"2023-09-06T02:04:20","10,5"], [2973,"2023-09-06T02:16:33","10,44"], [2974,"2023-09-06T02:17:34","10,5"], [2975,"2023-09-06T02:37:56","10,44"], [2976,"2023-09-06T02:38:58","10,5"], [2977,"2023-09-06T02:39:59","10,44"], [2978,"2023-09-06T02:41:58","10,5"], [2979,"2023-09-06T02:43:08","10,44"], [2980,"2023-09-06T02:51:12","10,5"], [2981,"2023-09-06T02:52:16","10,44"], [2982,"2023-09-06T02:54:13","10,44"], [2983,"2023-09-06T02:55:16","10,5"], [2984,"2023-09-06T02:57:15","10,44"], [2985,"2023-09-06T02:58:28","10,5"], [2986,"2023-09-06T03:00:25","10,5"], [2987,"2023-09-06T03:02:31","10,44"], [2988,"2023-09-06T03:51:05","10,44"], [2989,"2023-09-06T04:09:21","10,44"], [2990,"2023-09-06T04:26:31","10,38"], [2991,"2023-09-06T04:27:32","10,44"], [2992,"2023-09-06T04:28:33","10,38"], [2993,"2023-09-06T04:30:36","10,38"], [2994,"2023-09-06T04:36:46","10,44"], [2995,"2023-09-06T04:38:43","10,44"], [2996,"2023-09-06T04:39:42","10,38"], [2997,"2023-09-06T05:18:18","10,38"], [2998,"2023-09-06T05:22:24","10,44"], [2999,"2023-09-06T05:25:30","10,44"], [3000,"2023-09-06T05:37:46","10,44"], [3001,"2023-09-06T05:41:46","10,44"], [3002,"2023-09-06T05:43:53","10,5"], [3003,"2023-09-06T05:44:48","10,44"], [3004,"2023-09-06T05:58:00","10,38"], [3005,"2023-09-06T06:02:10","10,44"], [3006,"2023-09-06T06:12:25","10,5"], [3007,"2023-09-06T06:16:33","10,5"], [3008,"2023-09-06T06:17:28","10,44"], [3009,"2023-09-06T06:19:26","10,44"], [3010,"2023-09-06T06:21:31","10,5"], [3011,"2023-09-06T06:25:33","10,44"], [3012,"2023-09-06T06:31:37","10,5"], [3013,"2023-09-06T06:35:34","10,44"], [3014,"2023-09-06T06:41:40","10,38"], [3015,"2023-09-06T06:42:40","10,44"], [3016,"2023-09-06T06:44:39","10,44"], [3017,"2023-09-06T06:49:48","10,38"], [3018,"2023-09-06T06:51:53","10,44"], [3019,"2023-09-06T06:52:49","10,38"], [3020,"2023-09-06T06:56:03","10,5"], [3021,"2023-09-06T06:56:55","10,44"], [3022,"2023-09-06T06:59:56","10,38"], [3023,"2023-09-06T07:00:57","10,44"], [3024,"2023-09-06T07:01:58","10,38"], [3025,"2023-09-06T07:02:57","10,44"], [3026,"2023-09-06T07:09:13","10,5"], [3027,"2023-09-06T07:10:16","10,44"], [3028,"2023-09-06T07:13:17","10,5"], [3029,"2023-09-06T07:18:16","10,44"], [3030,"2023-09-06T07:19:23","10,5"], [3031,"2023-09-06T07:23:32","10,56"], [3032,"2023-09-06T07:25:28","10,5"], [3033,"2023-09-06T07:26:37","10,56"], [3034,"2023-09-06T07:28:36","10,63"], [3035,"2023-09-06T07:29:33","10,56"], [3036,"2023-09-06T07:30:34","10,5"], [3037,"2023-09-06T07:32:35","10,56"], [3038,"2023-09-06T07:34:43","10,63"], [3039,"2023-09-06T07:37:45","10,56"], [3040,"2023-09-06T07:39:47","10,5"], [3041,"2023-09-06T07:42:52","10,44"], [3042,"2023-09-06T07:43:51","10,5"], [3043,"2023-09-06T07:46:54","10,5"], [3044,"2023-09-06T07:57:58","10,5"], [3045,"2023-09-06T07:59:00","10,56"], [3046,"2023-09-06T08:11:09","10,63"], [3047,"2023-09-06T08:19:29","10,69"], [3048,"2023-09-06T08:22:26","10,69"], [3049,"2023-09-06T08:29:31","10,69"], [3050,"2023-09-06T08:32:34","10,75"], [3051,"2023-09-06T08:38:40","10,69"], [3052,"2023-09-06T08:39:39","10,75"], [3053,"2023-09-06T08:41:46","10,69"], [3054,"2023-09-06T08:47:55","10,75"], [3055,"2023-09-06T08:48:51","10,69"], [3056,"2023-09-06T08:52:57","10,69"], [3057,"2023-09-06T09:03:00","10,75"], [3058,"2023-09-06T09:04:04","10,69"], [3059,"2023-09-06T09:07:08","10,75"], [3060,"2023-09-06T09:10:10","10,69"], [3061,"2023-09-06T09:17:26","10,75"], [3062,"2023-09-06T09:23:28","10,75"], [3063,"2023-09-06T09:33:47","10,81"], [3064,"2023-09-06T09:36:48","10,81"], [3065,"2023-09-06T09:38:53","10,81"], [3066,"2023-09-06T09:41:59","10,81"], [3067,"2023-09-06T09:56:23","10,88"], [3068,"2023-09-06T10:04:40","10,88"], [3069,"2023-09-06T10:07:40","10,94"], [3070,"2023-09-06T10:42:37","11"], [3071,"2023-09-06T10:43:39","10,94"], [3072,"2023-09-06T10:45:42","11"], [3073,"2023-09-06T10:49:48","11"], [3074,"2023-09-06T10:51:48","10,94"], [3075,"2023-09-06T10:52:50","11"], [3076,"2023-09-06T10:58:56","10,94"], [3077,"2023-09-06T11:00:57","10,94"], [3078,"2023-09-06T11:01:57","11"], [3079,"2023-09-06T11:05:04","10,94"], [3080,"2023-09-06T11:06:08","11"], [3081,"2023-09-06T11:08:08","10,94"], [3082,"2023-09-06T11:10:14","10,94"], [3083,"2023-09-06T11:16:18","10,94"], [3084,"2023-09-06T11:17:31","11"], [3085,"2023-09-06T11:41:40","10,94"], [3086,"2023-09-06T11:43:43","11"], [3087,"2023-09-06T11:46:45","11"], [3088,"2023-09-06T11:50:56","11"], [3089,"2023-09-06T11:52:50","11"], [3090,"2023-09-06T11:54:50","11"], [3091,"2023-09-06T11:56:51","11"], [3092,"2023-09-06T12:03:09","11"], [3093,"2023-09-06T12:08:20","11"], [3094,"2023-09-06T12:15:36","11"], [3095,"2023-09-06T12:21:37","11"], [3096,"2023-09-06T12:55:58","10,94"], [3097,"2023-09-06T13:02:10","11"], [3098,"2023-09-06T13:03:06","10,94"], [3099,"2023-09-06T13:08:11","11"], [3100,"2023-09-06T13:09:30","10,94"], [3101,"2023-09-06T13:11:21","10,94"], [3102,"2023-09-06T13:15:25","10,94"], [3103,"2023-09-06T13:16:26","11"], [3104,"2023-09-06T13:18:23","10,94"], [3105,"2023-09-06T13:19:24","11"], [3106,"2023-09-06T13:20:30","10,94"], [3107,"2023-09-06T13:21:28","11"], [3108,"2023-09-06T13:23:27","11"], [3109,"2023-09-06T13:24:30","10,94"], [3110,"2023-09-06T13:26:28","11"], [3111,"2023-09-06T13:29:38","10,94"], [3112,"2023-09-06T13:31:45","11"], [3113,"2023-09-06T13:38:49","10,94"], [3114,"2023-09-06T13:40:47","10,94"], [3115,"2023-09-06T13:44:56","10,94"], [3116,"2023-09-06T13:51:00","10,88"], [3117,"2023-09-06T13:52:02","10,94"], [3118,"2023-09-06T13:54:00","10,88"], [3119,"2023-09-06T13:56:07","10,94"], [3120,"2023-09-06T13:58:05","10,88"], [3121,"2023-09-06T14:01:08","10,94"], [3122,"2023-09-06T14:02:06","10,88"], [3123,"2023-09-06T14:20:29","10,81"], [3124,"2023-09-06T14:21:32","10,88"], [3125,"2023-09-06T14:26:39","10,81"], [3126,"2023-09-06T14:37:45","10,75"], [3127,"2023-09-06T14:39:46","10,75"], [3128,"2023-09-06T14:44:48","10,81"], [3129,"2023-09-06T14:45:50","10,75"], [3130,"2023-09-06T14:48:59","10,81"], [3131,"2023-09-06T14:49:54","10,75"], [3132,"2023-09-06T15:01:05","10,75"], [3133,"2023-09-06T15:13:11","10,69"], [3134,"2023-09-06T15:15:15","10,69"], [3135,"2023-09-06T15:27:21","10,69"], [3136,"2023-09-06T15:30:26","10,69"], [3137,"2023-09-06T15:35:26","10,69"], [3138,"2023-09-06T15:38:33","10,69"], [3139,"2023-09-06T15:43:38","10,69"], [3140,"2023-09-06T15:48:41","10,69"], [3141,"2023-09-06T15:59:49","10,63"], [3142,"2023-09-06T16:03:58","10,69"], [3143,"2023-09-06T16:05:59","10,69"], [3144,"2023-09-06T16:07:01","10,63"], [3145,"2023-09-06T16:15:02","10,56"], [3146,"2023-09-06T16:20:07","10,56"], [3147,"2023-09-06T16:21:08","10,5"], [3148,"2023-09-06T16:22:11","10,56"], [3149,"2023-09-06T16:25:13","10,56"], [3150,"2023-09-06T16:26:17","10,5"], [3151,"2023-09-06T16:28:19","10,56"], [3152,"2023-09-06T16:33:25","10,56"], [3153,"2023-09-06T16:34:24","10,5"], [3154,"2023-09-06T16:36:26","10,56"], [3155,"2023-09-06T16:38:29","10,56"], [3156,"2023-09-06T16:39:26","10,5"], [3157,"2023-09-06T16:48:37","10,5"], [3158,"2023-09-06T16:50:38","10,56"], [3159,"2023-09-06T16:51:40","10,5"], [3160,"2023-09-06T16:54:42","10,5"], [3161,"2023-09-06T16:58:45","10,56"], [3162,"2023-09-06T17:00:42","10,56"], [3163,"2023-09-06T17:02:43","10,5"], [3164,"2023-09-06T17:03:46","10,56"], [3165,"2023-09-06T17:05:48","10,5"], [3166,"2023-09-06T17:07:48","10,5"], [3167,"2023-09-06T17:10:47","10,56"], [3168,"2023-09-06T17:11:49","10,5"], [3169,"2023-09-06T17:13:52","10,63"], [3170,"2023-09-06T17:14:54","10,56"], [3171,"2023-09-06T17:19:58","10,63"], [3172,"2023-09-06T17:23:05","10,56"], [3173,"2023-09-06T17:25:00","10,56"], [3174,"2023-09-06T17:26:01","10,63"], [3175,"2023-09-06T17:29:01","10,63"], [3176,"2023-09-06T17:29:59","10,56"], [3177,"2023-09-06T17:32:02","10,63"], [3178,"2023-09-06T17:33:05","10,56"], [3179,"2023-09-06T17:36:03","10,63"], [3180,"2023-09-06T17:38:04","10,56"], [3181,"2023-09-06T17:39:09","10,63"], [3182,"2023-09-06T17:41:03","10,63"], [3183,"2023-09-06T17:42:11","10,56"], [3184,"2023-09-06T17:45:05","10,5"], [3185,"2023-09-06T17:46:04","10,56"], [3186,"2023-09-06T17:53:13","10,56"], [3187,"2023-09-06T18:00:16","10,56"], [3188,"2023-09-06T18:07:23","10,63"], [3189,"2023-09-06T18:08:24","10,56"], [3190,"2023-09-06T18:15:27","10,63"], [3191,"2023-09-06T18:16:32","10,56"], [3192,"2023-09-06T18:22:36","10,5"], [3193,"2023-09-06T18:24:41","10,56"], [3194,"2023-09-06T18:33:40","10,5"], [3195,"2023-09-06T18:44:00","10,5"], [3196,"2023-09-06T18:46:55","10,56"], [3197,"2023-09-06T18:47:57","10,5"], [3198,"2023-09-06T18:49:57","10,56"], [3199,"2023-09-06T18:51:59","10,56"], [3200,"2023-09-06T18:55:01","10,56"], [3201,"2023-09-06T18:58:01","10,5"], [3202,"2023-09-06T18:59:01","10,56"], [3203,"2023-09-06T19:03:02","10,5"], [3204,"2023-09-06T19:04:07","10,56"], [3205,"2023-09-06T19:07:11","10,69"], [3206,"2023-09-06T19:08:17","10,63"], [3207,"2023-09-06T19:11:18","10,63"], [3208,"2023-09-06T19:12:20","10,5"], [3209,"2023-09-06T19:14:22","10,56"], [3210,"2023-09-06T19:15:24","10,5"], [3211,"2023-09-06T19:18:20","10,63"], [3212,"2023-09-06T19:26:28","10,63"], [3213,"2023-09-06T19:28:34","10,69"], [3214,"2023-09-06T19:29:31","10,63"], [3215,"2023-09-06T19:31:42","10,56"], [3216,"2023-09-06T19:34:40","10,56"], [3217,"2023-09-06T19:37:41","10,56"], [3218,"2023-09-06T19:43:43","10,5"], [3219,"2023-09-06T19:44:49","10,56"], [3220,"2023-09-06T19:47:44","10,5"], [3221,"2023-09-06T19:53:49","10,5"], [3222,"2023-09-06T19:55:50","10,56"], [3223,"2023-09-06T19:56:54","10,5"], [3224,"2023-09-06T20:00:52","10,56"], [3225,"2023-09-06T20:01:53","10,5"], [3226,"2023-09-06T20:03:53","10,69"], [3227,"2023-09-06T20:04:57","10,56"], [3228,"2023-09-06T20:05:57","10,63"], [3229,"2023-09-06T20:06:57","10,5"], [3230,"2023-09-06T20:13:09","10,56"], [3231,"2023-09-06T20:14:13","10,5"], [3232,"2023-09-06T20:15:14","10,56"], [3233,"2023-09-06T20:19:15","10,5"], [3234,"2023-09-06T20:20:20","10,56"], [3235,"2023-09-06T20:25:23","10,5"], [3236,"2023-09-06T20:26:18","10,56"], [3237,"2023-09-06T20:27:25","10,63"], [3238,"2023-09-06T20:28:21","10,56"], [3239,"2023-09-06T20:29:29","10,5"], [3240,"2023-09-06T20:30:34","10,56"], [3241,"2023-09-06T20:32:30","10,5"], [3242,"2023-09-06T20:33:30","10,56"], [3243,"2023-09-06T20:39:38","10,5"], [3244,"2023-09-06T20:42:44","10,5"], [3245,"2023-09-06T20:43:40","10,56"], [3246,"2023-09-06T20:44:41","10,5"], [3247,"2023-09-06T20:47:46","10,56"], [3248,"2023-09-06T20:49:45","10,5"], [3249,"2023-09-06T20:50:45","10,63"], [3250,"2023-09-06T20:52:51","10,56"], [3251,"2023-09-06T20:54:52","10,5"], [3252,"2023-09-06T20:56:56","10,56"], [3253,"2023-09-06T20:57:53","10,5"], [3254,"2023-09-06T20:58:56","10,44"], [3255,"2023-09-06T21:00:02","10,5"], [3256,"2023-09-06T21:01:57","10,5"], [3257,"2023-09-06T21:03:00","10,44"], [3258,"2023-09-06T21:06:08","10,5"], [3259,"2023-09-06T21:07:06","10,44"], [3260,"2023-09-06T21:17:08","10,38"], [3261,"2023-09-06T21:18:15","10,44"], [3262,"2023-09-06T21:19:18","10,38"], [3263,"2023-09-06T21:27:19","10,44"], [3264,"2023-09-06T21:29:21","10,38"], [3265,"2023-09-06T21:34:25","10,44"], [3266,"2023-09-06T21:35:25","10,38"], [3267,"2023-09-06T21:37:27","10,44"], [3268,"2023-09-06T21:38:26","10,38"], [3269,"2023-09-06T21:45:38","10,38"], [3270,"2023-09-06T21:48:36","10,38"], [3271,"2023-09-06T21:49:37","10,31"], [3272,"2023-09-06T21:50:46","10,38"], [3273,"2023-09-06T21:54:43","10,31"], [3274,"2023-09-06T21:58:46","10,38"], [3275,"2023-09-06T22:00:45","10,31"], [3276,"2023-09-06T22:02:44","10,31"], [3277,"2023-09-06T22:03:44","10,38"], [3278,"2023-09-06T22:04:42","10,31"], [3279,"2023-09-06T22:14:54","10,25"], [3280,"2023-09-06T22:15:54","10,31"], [3281,"2023-09-06T22:26:11","10,31"], [3282,"2023-09-06T22:30:10","10,38"], [3283,"2023-09-06T22:31:20","10,31"], [3284,"2023-09-06T22:34:19","10,25"], [3285,"2023-09-06T22:35:16","10,31"], [3286,"2023-09-06T22:42:25","10,31"], [3287,"2023-09-06T22:45:26","10,31"], [3288,"2023-09-06T22:55:35","10,38"], [3289,"2023-09-06T22:56:39","10,31"], [3290,"2023-09-06T22:58:40","10,31"], [3291,"2023-09-06T23:05:44","10,38"], [3292,"2023-09-06T23:06:48","10,31"], [3293,"2023-09-06T23:07:52","10,25"], [3294,"2023-09-06T23:08:52","10,31"], [3295,"2023-09-06T23:14:55","10,38"], [3296,"2023-09-06T23:16:06","10,31"], [3297,"2023-09-06T23:27:14","10,44"], [3298,"2023-09-06T23:28:14","10,31"], [3299,"2023-09-06T23:37:26","10,38"], [3300,"2023-09-06T23:39:24","10,38"], [3301,"2023-09-06T23:40:26","10,31"], [3302,"2023-09-06T23:46:36","10,25"], [3303,"2023-09-06T23:49:37","10,31"], [3304,"2023-09-06T23:50:46","10,25"], [3305,"2023-09-06T23:52:53","10,25"], [3306,"2023-09-06T23:53:47","10,31"], [3307,"2023-09-06T23:55:51","10,31"], [3308,"2023-10-06T00:02:50","10,31"], [3309,"2023-10-06T00:04:51","10,25"], [3310,"2023-10-06T00:05:55","10,31"], [3311,"2023-10-06T00:07:58","10,31"], [3312,"2023-10-06T00:09:54","10,19"], [3313,"2023-10-06T00:12:07","10,25"], [3314,"2023-10-06T00:14:09","10,19"], [3315,"2023-10-06T00:17:04","10,19"], [3316,"2023-10-06T00:25:07","10,19"], [3317,"2023-10-06T00:36:15","10,19"], [3318,"2023-10-06T00:48:24","10,25"], [3319,"2023-10-06T00:49:27","10,19"], [3320,"2023-10-06T00:51:30","10,25"], [3321,"2023-10-06T00:53:29","10,19"], [3322,"2023-10-06T00:57:32","10,25"], [3323,"2023-10-06T00:59:33","10,19"], [3324,"2023-10-06T01:12:45","10,13"], [3325,"2023-10-06T01:13:57","10,19"], [3326,"2023-10-06T01:19:58","10,25"], [3327,"2023-10-06T01:21:00","10,19"], [3328,"2023-10-06T01:29:16","10,25"], [3329,"2023-10-06T01:30:19","10,19"], [3330,"2023-10-06T01:57:52","10,19"], [3331,"2023-10-06T01:59:50","10,19"], [3332,"2023-10-06T02:00:48","10,13"], [3333,"2023-10-06T02:02:52","10,13"], [3334,"2023-10-06T02:04:52","10,19"], [3335,"2023-10-06T02:05:49","10,13"], [3336,"2023-10-06T02:07:47","10,13"], [3337,"2023-10-06T02:10:51","10,06"], [3338,"2023-10-06T02:12:00","10,13"], [3339,"2023-10-06T02:14:55","10,19"], [3340,"2023-10-06T02:15:57","10,13"], [3341,"2023-10-06T02:18:03","10,06"], [3342,"2023-10-06T02:22:11","10"], [3343,"2023-10-06T02:23:10","10,06"], [3344,"2023-10-06T02:27:14","10,13"], [3345,"2023-10-06T02:28:15","10,06"], [3346,"2023-10-06T02:29:23","10,13"], [3347,"2023-10-06T02:31:21","10,13"], [3348,"2023-10-06T02:32:21","10,06"], [3349,"2023-10-06T02:35:23","10"], [3350,"2023-10-06T02:36:27","10,06"], [3351,"2023-10-06T02:38:27","10,06"], [3352,"2023-10-06T02:42:33","10,13"], [3353,"2023-10-06T02:43:37","10,06"], [3354,"2023-10-06T02:45:40","10,13"], [3355,"2023-10-06T02:47:34","10,06"], [3356,"2023-10-06T02:50:34","10"], [3357,"2023-10-06T02:51:39","10,06"], [3358,"2023-10-06T02:53:37","10"], [3359,"2023-10-06T02:55:36","10,06"], [3360,"2023-10-06T02:56:41","10"], [3361,"2023-10-06T03:02:49","10,06"], [3362,"2023-10-06T03:04:50","10,06"], [3363,"2023-10-06T03:05:50","10"], [3364,"2023-10-06T03:07:54","10,06"], [3365,"2023-10-06T03:11:55","10,13"], [3366,"2023-10-06T03:12:55","10,06"], [3367,"2023-10-06T03:17:00","10,06"], [3368,"2023-10-06T03:30:07","10,13"], [3369,"2023-10-06T03:31:06","10,06"], [3370,"2023-10-06T03:32:07","10"], [3371,"2023-10-06T03:37:05","9,94"], [3372,"2023-10-06T03:38:09","10"], [3373,"2023-10-06T03:39:07","9,94"], [3374,"2023-10-06T03:42:11","10"], [3375,"2023-10-06T03:43:11","9,94"], [3376,"2023-10-06T03:44:17","10"], [3377,"2023-10-06T03:50:16","10"], [3378,"2023-10-06T04:03:38","9,94"], [3379,"2023-10-06T04:09:41","9,94"], [3380,"2023-10-06T04:10:36","10"], [3381,"2023-10-06T04:12:42","9,94"], [3382,"2023-10-06T04:16:42","9,94"], [3383,"2023-10-06T04:22:54","9,88"], [3384,"2023-10-06T04:26:54","10,06"], [3385,"2023-10-06T04:27:59","9,88"], [3386,"2023-10-06T04:30:00","9,94"], [3387,"2023-10-06T04:33:09","9,88"], [3388,"2023-10-06T04:35:13","9,88"], [3389,"2023-10-06T04:38:18","9,94"], [3390,"2023-10-06T04:45:21","10"], [3391,"2023-10-06T04:48:25","9,94"], [3392,"2023-10-06T04:51:29","10"], [3393,"2023-10-06T04:52:26","9,94"], [3394,"2023-10-06T04:55:32","9,88"], [3395,"2023-10-06T04:56:35","10"], [3396,"2023-10-06T04:57:36","9,88"], [3397,"2023-10-06T05:15:55","9,94"], [3398,"2023-10-06T05:17:04","9,88"], [3399,"2023-10-06T05:18:05","9,94"], [3400,"2023-10-06T05:21:06","9,94"], [3401,"2023-10-06T05:23:01","10"], [3402,"2023-10-06T05:25:01","9,94"], [3403,"2023-10-06T05:29:17","10"], [3404,"2023-10-06T05:30:14","9,94"], [3405,"2023-10-06T05:33:15","9,88"], [3406,"2023-10-06T05:37:22","9,94"], [3407,"2023-10-06T05:38:22","9,88"], [3408,"2023-10-06T05:42:26","9,81"], [3409,"2023-10-06T05:46:36","9,88"], [3410,"2023-10-06T05:49:34","9,88"], [3411,"2023-10-06T05:50:40","9,81"], [3412,"2023-10-06T05:55:52","9,88"], [3413,"2023-10-06T05:56:57","9,81"], [3414,"2023-10-06T05:58:54","9,75"], [3415,"2023-10-06T06:00:05","9,81"], [3416,"2023-10-06T06:02:06","9,75"], [3417,"2023-10-06T06:04:08","9,75"], [3418,"2023-10-06T06:15:13","9,81"], [3419,"2023-10-06T06:16:22","9,75"], [3420,"2023-10-06T06:20:14","9,75"], [3421,"2023-10-06T06:22:26","9,81"], [3422,"2023-10-06T06:23:23","9,75"], [3423,"2023-10-06T06:26:23","9,88"], [3424,"2023-10-06T06:27:38","9,81"], [3425,"2023-10-06T06:35:38","9,81"], [3426,"2023-10-06T06:36:43","9,75"], [3427,"2023-10-06T06:39:51","9,75"], [3428,"2023-10-06T06:41:54","9,81"], [3429,"2023-10-06T06:42:49","9,75"], [3430,"2023-10-06T06:49:57","9,75"], [3431,"2023-10-06T06:57:09","9,75"], [3432,"2023-10-06T06:58:03","9,81"], [3433,"2023-10-06T07:00:05","9,75"], [3434,"2023-10-06T07:03:17","9,81"], [3435,"2023-10-06T07:04:13","9,75"], [3436,"2023-10-06T07:06:09","9,88"], [3437,"2023-10-06T07:07:14","9,75"], [3438,"2023-10-06T07:09:15","9,75"], [3439,"2023-10-06T07:11:17","9,88"], [3440,"2023-10-06T07:12:16","9,81"], [3441,"2023-10-06T07:15:15","9,75"], [3442,"2023-10-06T07:16:16","9,81"], [3443,"2023-10-06T07:17:23","9,75"], [3444,"2023-10-06T07:20:25","9,75"], [3445,"2023-10-06T07:22:27","9,94"], [3446,"2023-10-06T07:23:37","9,81"], [3447,"2023-10-06T07:25:45","9,81"], [3448,"2023-10-06T07:30:53","9,75"], [3449,"2023-10-06T07:31:46","9,88"], [3450,"2023-10-06T07:33:55","9,81"], [3451,"2023-10-06T07:34:56","9,88"], [3452,"2023-10-06T07:36:54","9,81"], [3453,"2023-10-06T07:38:00","9,75"], [3454,"2023-10-06T07:43:12","9,81"], [3455,"2023-10-06T07:44:17","9,75"], [3456,"2023-10-06T07:45:06","9,81"], [3457,"2023-10-06T07:47:11","9,81"], [3458,"2023-10-06T07:50:17","9,75"], [3459,"2023-10-06T07:53:21","9,75"], [3460,"2023-10-06T07:55:23","9,81"], [3461,"2023-10-06T07:56:24","9,75"], [3462,"2023-10-06T07:59:32","9,81"], [3463,"2023-10-06T08:00:30","9,75"], [3464,"2023-10-06T08:06:43","9,69"], [3465,"2023-10-06T08:08:41","9,75"], [3466,"2023-10-06T08:16:50","9,75"], [3467,"2023-10-06T08:36:08","9,81"], [3468,"2023-10-06T08:37:10","9,75"], [3469,"2023-10-06T08:39:13","9,81"], [3470,"2023-10-06T08:53:26","9,88"], [3471,"2023-10-06T09:04:40","9,88"], [3472,"2023-10-06T09:05:36","9,81"], [3473,"2023-10-06T09:10:41","9,75"], [3474,"2023-10-06T09:11:41","9,81"], [3475,"2023-10-06T09:17:47","9,88"], [3476,"2023-10-06T09:19:47","9,81"], [3477,"2023-10-06T09:34:02","9,81"], [3478,"2023-10-06T09:37:08","9,75"], [3479,"2023-10-06T09:38:17","9,81"], [3480,"2023-10-06T09:40:18","9,75"], [3481,"2023-10-06T09:41:09","9,81"], [3482,"2023-10-06T09:44:11","9,81"], [3483,"2023-10-06T09:51:25","9,81"], [3484,"2023-10-06T09:55:21","9,88"], [3485,"2023-10-06T09:57:20","9,81"], [3486,"2023-10-06T09:58:23","9,88"], [3487,"2023-10-06T10:03:23","9,88"], [3488,"2023-10-06T10:04:22","9,81"], [3489,"2023-10-06T10:06:29","9,88"], [3490,"2023-10-06T10:08:28","9,81"], [3491,"2023-10-06T10:09:32","9,88"], [3492,"2023-10-06T10:12:33","9,81"], [3493,"2023-10-06T10:13:35","9,88"], [3494,"2023-10-06T10:24:41","9,88"], [3495,"2023-10-06T10:28:45","9,94"], [3496,"2023-10-06T10:29:45","9,88"], [3497,"2023-10-06T10:31:51","9,94"], [3498,"2023-10-06T10:33:48","9,88"], [3499,"2023-10-06T10:41:00","9,88"], [3500,"2023-10-06T10:50:16","9,94"], [3501,"2023-10-06T10:51:16","9,88"], [3502,"2023-10-06T10:53:16","9,88"], [3503,"2023-10-06T10:57:26","9,94"], [3504,"2023-10-06T10:59:31","9,88"], [3505,"2023-10-06T11:03:03","9,88"], [3506,"2023-10-06T11:33:48","9,88"], [3507,"2023-10-06T11:45:01","9,81"], [3508,"2023-10-06T11:46:09","9,88"], [3509,"2023-10-06T11:54:07","9,88"], [3510,"2023-10-06T11:59:09","9,94"], [3511,"2023-10-06T12:00:14","9,88"], [3512,"2023-10-06T12:16:30","9,88"], [3513,"2023-10-06T12:31:56","9,94"], [3514,"2023-10-06T12:36:57","9,88"], [3515,"2023-10-06T12:40:05","9,94"], [3516,"2023-10-06T12:42:06","9,94"], [3517,"2023-10-06T12:43:06","9,88"], [3518,"2023-10-06T12:57:30","9,94"], [3519,"2023-10-06T12:58:30","9,88"], [3520,"2023-10-06T13:00:28","9,88"], [3521,"2023-10-06T13:16:53","9,88"], [3522,"2023-10-06T13:21:51","9,94"], [3523,"2023-10-06T13:22:52","9,88"], [3524,"2023-10-06T13:35:03","9,94"], [3525,"2023-10-06T13:36:08","9,88"], [3526,"2023-10-06T13:40:07","9,88"], [3527,"2023-10-06T13:42:06","9,94"], [3528,"2023-10-06T13:44:15","9,88"], [3529,"2023-10-06T13:48:20","9,94"], [3530,"2023-10-06T13:49:27","9,88"], [3531,"2023-10-06T13:51:32","9,88"], [3532,"2023-10-06T13:53:29","9,94"], [3533,"2023-10-06T13:54:29","9,88"], [3534,"2023-10-06T13:56:32","9,94"], [3535,"2023-10-06T14:00:40","9,94"], [3536,"2023-10-06T14:03:45","9,88"], [3537,"2023-10-06T14:05:42","9,94"], [3538,"2023-10-06T14:08:44","9,88"], [3539,"2023-10-06T14:09:47","9,94"], [3540,"2023-10-06T14:12:48","9,88"], [3541,"2023-10-06T14:15:57","9,94"], [3542,"2023-10-06T14:17:54","9,88"], [3543,"2023-10-06T14:19:55","9,94"], [3544,"2023-10-06T14:23:09","9,88"], [3545,"2023-10-06T14:27:07","9,94"], [3546,"2023-10-06T14:31:07","9,88"], [3547,"2023-10-06T14:32:10","9,94"], [3548,"2023-10-06T14:36:08","9,94"], [3549,"2023-10-06T14:38:10","9,88"], [3550,"2023-10-06T14:39:18","9,94"], [3551,"2023-10-06T14:40:20","9,88"], [3552,"2023-10-06T14:42:14","9,88"], [3553,"2023-10-06T14:43:22","9,94"], [3554,"2023-10-06T14:45:16","9,94"], [3555,"2023-10-06T15:15:59","9,88"], [3556,"2023-10-06T15:18:05","9,94"], [3557,"2023-10-06T15:20:06","9,94"], [3558,"2023-10-06T15:23:20","9,88"], [3559,"2023-10-06T15:26:20","9,88"], [3560,"2023-10-06T15:28:16","9,94"], [3561,"2023-10-06T15:29:24","9,88"], [3562,"2023-10-06T15:31:24","9,88"], [3563,"2023-10-06T15:32:23","9,94"], [3564,"2023-10-06T15:38:38","9,94"], [3565,"2023-10-06T15:46:39","9,88"], [3566,"2023-10-06T15:47:40","9,94"], [3567,"2023-10-06T15:51:43","9,88"], [3568,"2023-10-06T15:58:56","9,88"], [3569,"2023-10-06T15:59:54","9,94"], [3570,"2023-10-06T16:04:58","9,88"], [3571,"2023-10-06T16:06:01","9,94"], [3572,"2023-10-06T16:08:02","9,94"], [3573,"2023-10-06T16:16:12","9,88"], [3574,"2023-10-06T16:17:10","9,94"], [3575,"2023-10-06T17:00:01","10"], [3576,"2023-10-06T17:01:02","9,94"], [3577,"2023-10-06T17:18:06","10"], [3578,"2023-10-06T17:21:11","9,94"], [3579,"2023-10-06T17:23:17","10"], [3580,"2023-10-06T17:27:23","10"], [3581,"2023-10-06T17:28:17","9,94"], [3582,"2023-10-06T17:29:22","10"], [3583,"2023-10-06T17:31:22","9,94"], [3584,"2023-10-06T17:33:26","10"], [3585,"2023-10-06T17:39:32","10,06"], [3586,"2023-10-06T17:41:09","10"], [3587,"2023-10-06T17:44:05","9,94"], [3588,"2023-10-06T17:46:06","9,94"], [3589,"2023-10-06T17:47:06","10"], [3590,"2023-10-06T17:51:13","9,94"], [3591,"2023-10-06T17:52:16","10"], [3592,"2023-10-06T17:54:17","10"], [3593,"2023-10-06T17:56:14","10"], [3594,"2023-10-06T18:03:23","10,06"], [3595,"2023-10-06T18:04:19","10"], [3596,"2023-10-06T18:05:22","9,94"], [3597,"2023-10-06T18:13:31","9,94"], [3598,"2023-10-06T18:14:29","10"], [3599,"2023-10-06T18:16:36","10"], [3600,"2023-10-06T18:23:51","10,06"], [3601,"2023-10-06T18:24:46","10"], [3602,"2023-10-06T18:34:54","9,94"], [3603,"2023-10-06T18:38:08","10"], [3604,"2023-10-06T18:44:19","9,94"], [3605,"2023-10-06T18:46:16","10"], [3606,"2023-10-06T18:49:24","9,94"], [3607,"2023-10-06T18:54:30","10"], [3608,"2023-10-06T18:55:33","9,94"], [3609,"2023-10-06T18:58:43","9,88"], [3610,"2023-10-06T18:59:33","9,94"], [3611,"2023-10-06T19:02:43","10"], [3612,"2023-10-06T19:03:44","9,94"], [3613,"2023-10-06T19:05:51","10"], [3614,"2023-10-06T19:06:52","9,94"], [3615,"2023-10-06T19:08:55","10"], [3616,"2023-10-06T19:10:55","9,94"], [3617,"2023-10-06T19:25:05","9,88"], [3618,"2023-10-06T19:26:05","9,94"], [3619,"2023-10-06T19:28:06","9,94"], [3620,"2023-10-06T19:30:07","9,88"], [3621,"2023-10-06T19:31:13","9,94"], [3622,"2023-10-06T19:32:17","9,88"], [3623,"2023-10-06T19:33:19","9,94"], [3624,"2023-10-06T19:35:16","10"], [3625,"2023-10-06T19:36:23","9,94"], [3626,"2023-10-06T19:45:35","9,88"], [3627,"2023-10-06T19:46:35","10"], [3628,"2023-10-06T19:47:35","9,94"], [3629,"2023-10-06T19:50:40","10"], [3630,"2023-10-06T19:51:42","9,94"], [3631,"2023-10-06T19:54:46","9,94"], [3632,"2023-10-06T19:59:49","9,88"], [3633,"2023-10-06T20:00:49","9,94"], [3634,"2023-10-06T20:02:56","10"], [3635,"2023-10-06T20:06:05","9,94"], [3636,"2023-10-06T20:14:15","10"], [3637,"2023-10-06T20:16:17","10"], [3638,"2023-10-06T20:17:16","10,19"], [3639,"2023-10-06T20:18:19","10"], [3640,"2023-10-06T20:20:27","9,94"], [3641,"2023-10-06T20:21:28","10"], [3642,"2023-10-06T20:24:25","9,94"], [3643,"2023-10-06T20:25:27","10"], [3644,"2023-10-06T20:30:34","10"], [3645,"2023-10-06T20:31:39","9,94"], [3646,"2023-10-06T20:37:46","10"], [3647,"2023-10-06T20:39:43","10"], [3648,"2023-10-06T20:40:53","9,94"], [3649,"2023-10-06T20:41:54","10"], [3650,"2023-10-06T20:42:56","9,94"], [3651,"2023-10-06T20:47:55","9,88"], [3652,"2023-10-06T20:49:00","9,94"], [3653,"2023-10-06T20:52:08","10"], [3654,"2023-10-06T20:53:08","10,06"], [3655,"2023-10-06T20:54:06","9,94"], [3656,"2023-10-06T20:59:10","9,94"], [3657,"2023-10-06T21:02:14","9,94"], [3658,"2023-10-06T21:05:29","9,88"], [3659,"2023-10-06T21:07:24","9,94"], [3660,"2023-10-06T21:08:27","9,88"], [3661,"2023-10-06T21:09:26","9,94"], [3662,"2023-10-06T21:10:33","10"], [3663,"2023-10-06T21:11:33","9,94"], [3664,"2023-10-06T21:15:38","10,06"], [3665,"2023-10-06T21:16:38","10"], [3666,"2023-10-06T21:17:38","9,94"], [3667,"2023-10-06T21:26:47","9,88"], [3668,"2023-10-06T21:28:48","9,88"], [3669,"2023-10-06T21:31:49","9,94"], [3670,"2023-10-06T21:32:52","9,88"], [3671,"2023-10-06T21:43:56","9,81"], [3672,"2023-10-06T21:45:58","9,88"], [3673,"2023-10-06T21:47:58","9,88"], [3674,"2023-10-06T21:52:00","9,81"], [3675,"2023-10-06T21:53:00","9,88"], [3676,"2023-10-06T22:03:16","10"], [3677,"2023-10-06T22:04:23","9,88"], [3678,"2023-10-06T22:26:37","9,94"], [3679,"2023-10-06T22:27:33","9,88"], [3680,"2023-10-06T22:28:40","9,81"], [3681,"2023-10-06T22:36:51","9,81"], [3682,"2023-10-06T22:37:58","9,88"], [3683,"2023-10-06T22:42:48","9,94"], [3684,"2023-10-06T22:43:54","9,88"], [3685,"2023-10-06T22:54:56","9,94"], [3686,"2023-10-06T22:56:04","10"], [3687,"2023-10-06T22:56:58","9,94"], [3688,"2023-10-06T22:58:00","9,88"], [3689,"2023-10-06T22:59:04","9,94"], [3690,"2023-10-06T23:02:05","9,88"], [3691,"2023-10-06T23:03:08","9,94"], [3692,"2023-10-06T23:05:09","9,88"], [3693,"2023-10-06T23:07:10","9,94"], [3694,"2023-10-06T23:09:12","9,88"], [3695,"2023-10-06T23:12:20","9,94"], [3696,"2023-10-06T23:14:21","9,88"], [3697,"2023-10-06T23:17:24","9,88"], [3698,"2023-10-06T23:22:30","9,88"], [3699,"2023-10-06T23:27:41","9,88"], [3700,"2023-10-06T23:48:04","9,81"], [3701,"2023-10-06T23:50:04","9,88"], [3702,"2023-10-06T23:55:07","9,81"], [3703,"2023-10-06T23:57:17","9,88"], [3704,"2023-11-06T00:02:23","9,88"], [3705,"2023-11-06T00:05:24","9,88"], [3706,"2023-11-06T00:10:25","9,81"], [3707,"2023-11-06T00:13:33","9,88"], [3708,"2023-11-06T00:14:33","9,81"], [3709,"2023-11-06T00:16:29","9,81"], [3710,"2023-11-06T00:22:43","9,75"], [3711,"2023-11-06T00:24:45","9,81"], [3712,"2023-11-06T00:26:46","9,81"], [3713,"2023-11-06T00:32:53","9,75"], [3714,"2023-11-06T00:37:04","9,75"], [3715,"2023-11-06T00:51:10","9,81"], [3716,"2023-11-06T00:52:17","9,75"], [3717,"2023-11-06T00:59:21","9,69"], [3718,"2023-11-06T01:02:27","9,75"], [3719,"2023-11-06T01:05:24","9,69"], [3720,"2023-11-06T01:07:31","9,69"], [3721,"2023-11-06T01:08:34","9,75"], [3722,"2023-11-06T01:10:29","9,69"], [3723,"2023-11-06T01:13:33","9,75"], [3724,"2023-11-06T01:14:36","9,69"], [3725,"2023-11-06T01:16:35","9,69"], [3726,"2023-11-06T01:19:41","9,75"], [3727,"2023-11-06T01:22:39","9,75"], [3728,"2023-11-06T01:23:39","9,69"], [3729,"2023-11-06T01:24:40","9,75"], [3730,"2023-11-06T01:27:41","9,75"], [3731,"2023-11-06T01:28:39","9,69"], [3732,"2023-11-06T01:30:44","9,75"], [3733,"2023-11-06T01:37:48","9,69"], [3734,"2023-11-06T01:38:52","9,75"], [3735,"2023-11-06T01:42:54","9,75"], [3736,"2023-11-06T01:43:57","9,81"], [3737,"2023-11-06T01:45:55","9,75"], [3738,"2023-11-06T01:48:01","9,75"], [3739,"2023-11-06T01:49:59","9,75"], [3740,"2023-11-06T01:52:01","9,75"], [3741,"2023-11-06T01:53:03","9,69"], [3742,"2023-11-06T01:56:01","9,69"], [3743,"2023-11-06T01:57:04","9,75"], [3744,"2023-11-06T01:58:06","9,81"], [3745,"2023-11-06T02:00:05","9,75"], [3746,"2023-11-06T02:10:19","9,75"], [3747,"2023-11-06T02:15:27","9,75"], [3748,"2023-11-06T02:17:28","9,75"], [3749,"2023-11-06T02:21:31","9,69"], [3750,"2023-11-06T02:23:39","9,75"], [3751,"2023-11-06T02:26:38","9,69"], [3752,"2023-11-06T02:27:40","9,75"], [3753,"2023-11-06T02:33:41","9,69"], [3754,"2023-11-06T02:34:51","9,75"], [3755,"2023-11-06T02:36:49","9,75"], [3756,"2023-11-06T02:38:51","9,69"], [3757,"2023-11-06T02:39:51","9,75"], [3758,"2023-11-06T02:47:04","9,69"], [3759,"2023-11-06T02:48:02","9,81"], [3760,"2023-11-06T02:50:02","9,75"], [3761,"2023-11-06T02:57:02","9,81"], [3762,"2023-11-06T02:58:08","9,75"], [3763,"2023-11-06T03:09:22","9,75"], [3764,"2023-11-06T03:10:26","9,81"], [3765,"2023-11-06T03:12:33","9,75"], [3766,"2023-11-06T03:20:34","9,69"], [3767,"2023-11-06T03:32:35","9,75"], [3768,"2023-11-06T03:35:51","9,69"], [3769,"2023-11-06T03:37:44","9,69"], [3770,"2023-11-06T03:39:47","9,75"], [3771,"2023-11-06T03:43:49","9,69"], [3772,"2023-11-06T03:47:55","9,75"], [3773,"2023-11-06T03:54:01","9,69"], [3774,"2023-11-06T03:55:55","9,75"], [3775,"2023-11-06T03:56:58","9,69"], [3776,"2023-11-06T03:57:58","9,75"], [3777,"2023-11-06T04:05:06","9,81"], [3778,"2023-11-06T04:06:08","9,75"], [3779,"2023-11-06T04:07:18","9,69"], [3780,"2023-11-06T04:08:25","9,75"], [3781,"2023-11-06T04:11:19","9,69"], [3782,"2023-11-06T04:17:21","9,69"], [3783,"2023-11-06T04:18:29","9,75"], [3784,"2023-11-06T04:21:27","9,75"], [3785,"2023-11-06T04:23:26","9,75"], [3786,"2023-11-06T04:24:29","9,81"], [3787,"2023-11-06T04:26:34","9,81"], [3788,"2023-11-06T04:27:35","9,75"], [3789,"2023-11-06T04:42:51","9,81"], [3790,"2023-11-06T04:43:51","9,75"], [3791,"2023-11-06T04:53:12","9,75"], [3792,"2023-11-06T05:00:15","9,75"], [3793,"2023-11-06T05:07:19","9,81"], [3794,"2023-11-06T05:08:17","9,75"], [3795,"2023-11-06T05:11:26","9,75"], [3796,"2023-11-06T05:19:39","9,75"], [3797,"2023-11-06T05:22:49","9,75"], [3798,"2023-11-06T05:32:50","9,81"], [3799,"2023-11-06T05:33:53","9,75"], [3800,"2023-11-06T05:36:58","9,69"], [3801,"2023-11-06T05:37:56","9,75"], [3802,"2023-11-06T05:45:10","9,75"], [3803,"2023-11-06T05:49:17","9,81"], [3804,"2023-11-06T05:50:23","9,75"], [3805,"2023-11-06T06:07:30","9,81"], [3806,"2023-11-06T06:08:37","9,75"], [3807,"2023-11-06T06:09:41","9,69"], [3808,"2023-11-06T06:10:37","9,75"], [3809,"2023-11-06T06:23:51","9,75"], [3810,"2023-11-06T06:28:56","9,75"], [3811,"2023-11-06T06:30:55","9,81"], [3812,"2023-11-06T06:32:58","9,75"], [3813,"2023-11-06T06:38:05","9,69"], [3814,"2023-11-06T06:41:05","9,69"], [3815,"2023-11-06T06:52:18","9,75"], [3816,"2023-11-06T06:53:21","9,69"], [3817,"2023-11-06T06:58:25","9,69"], [3818,"2023-11-06T07:06:29","9,63"], [3819,"2023-11-06T07:07:36","9,69"], [3820,"2023-11-06T07:08:31","9,63"], [3821,"2023-11-06T07:13:38","9,63"], [3822,"2023-11-06T07:33:15","9,69"], [3823,"2023-11-06T07:48:22","9,63"], [3824,"2023-11-06T07:49:26","9,69"], [3825,"2023-11-06T07:51:21","9,69"], [3826,"2023-11-06T07:53:29","9,63"], [3827,"2023-11-06T07:56:28","9,69"], [3828,"2023-11-06T07:57:26","9,63"], [3829,"2023-11-06T07:59:27","9,63"], [3830,"2023-11-06T08:00:31","9,69"], [3831,"2023-11-06T08:04:36","9,63"], [3832,"2023-11-06T08:07:37","9,63"], [3833,"2023-11-06T08:10:48","9,63"], [3834,"2023-11-06T08:12:52","9,56"], [3835,"2023-11-06T08:14:51","9,56"], [3836,"2023-11-06T08:15:52","9,63"], [3837,"2023-11-06T08:17:57","9,63"], [3838,"2023-11-06T08:19:58","9,56"], [3839,"2023-11-06T08:23:58","9,5"], [3840,"2023-11-06T08:25:00","9,56"], [3841,"2023-11-06T08:30:11","9,56"], [3842,"2023-11-06T08:33:16","9,5"], [3843,"2023-11-06T08:34:19","9,56"], [3844,"2023-11-06T08:35:19","9,5"], [3845,"2023-11-06T08:36:16","9,63"], [3846,"2023-11-06T08:37:26","9,56"], [3847,"2023-11-06T08:41:25","9,56"], [3848,"2023-11-06T08:46:21","9,56"], [3849,"2023-11-06T08:49:25","9,56"], [3850,"2023-11-06T08:50:27","9,63"], [3851,"2023-11-06T08:53:26","9,56"], [3852,"2023-11-06T08:54:26","9,63"], [3853,"2023-11-06T08:56:29","9,63"], [3854,"2023-11-06T08:57:32","9,69"], [3855,"2023-11-06T08:59:27","9,69"], [3856,"2023-11-06T09:09:44","9,75"], [3857,"2023-11-06T09:10:46","9,69"], [3858,"2023-11-06T09:15:51","9,69"], [3859,"2023-11-06T09:31:05","9,75"], [3860,"2023-11-06T09:35:09","9,69"], [3861,"2023-11-06T09:36:09","9,75"], [3862,"2023-11-06T09:39:14","9,81"], [3863,"2023-11-06T09:40:10","9,75"], [3864,"2023-11-06T09:46:34","9,75"], [3865,"2023-11-06T09:58:43","9,69"], [3866,"2023-11-06T09:59:46","9,63"], [3867,"2023-11-06T10:13:17","9,69"], [3868,"2023-11-06T10:20:22","9,63"], [3869,"2023-11-06T10:21:22","9,69"], [3870,"2023-11-06T10:31:32","9,69"], [3871,"2023-11-06T10:44:42","9,69"], [3872,"2023-11-06T10:56:54","9,69"], [3873,"2023-11-06T11:31:25","9,75"], [3874,"2023-11-06T11:32:23","9,69"], [3875,"2023-11-06T11:34:25","9,69"], [3876,"2023-11-06T12:04:51","9,69"], [3877,"2023-11-06T12:15:17","9,56"], [3878,"2023-11-06T12:16:13","9,44"], [3879,"2023-11-06T12:17:10","9,38"], [3880,"2023-11-06T12:21:16","9,31"], [3881,"2023-11-06T12:27:21","9,38"], [3882,"2023-11-06T12:44:42","9,44"], [3883,"2023-11-06T12:46:40","9,38"], [3884,"2023-11-06T12:47:41","9,44"], [3885,"2023-11-06T13:17:01","9,44"], [3886,"2023-11-06T13:19:05","9,5"], [3887,"2023-11-06T13:35:18","9,5"], [3888,"2023-11-06T13:37:20","9,56"], [3889,"2023-11-06T13:39:23","9,56"], [3890,"2023-11-06T13:40:20","9,5"], [3891,"2023-11-06T13:44:34","9,56"], [3892,"2023-11-06T13:46:30","9,56"], [3893,"2023-11-06T13:51:33","9,5"], [3894,"2023-11-06T13:53:32","9,56"], [3895,"2023-11-06T13:56:30","9,5"], [3896,"2023-11-06T14:16:44","9,5"], [3897,"2023-11-06T14:18:47","9,5"], [3898,"2023-11-06T14:33:08","9,5"], [3899,"2023-11-06T14:43:23","9,5"], [3900,"2023-11-06T14:48:22","9,5"], [3901,"2023-11-06T14:55:31","9,5"], [3902,"2023-11-06T15:00:37","9,5"], [3903,"2023-11-06T15:03:44","9,5"], [3904,"2023-11-06T15:08:53","9,5"], [3905,"2023-11-06T15:12:50","9,56"], [3906,"2023-11-06T15:13:50","9,5"], [3907,"2023-11-06T15:33:07","9,5"], [3908,"2023-11-06T15:46:16","9,44"], [3909,"2023-11-06T15:47:18","9,5"], [3910,"2023-11-06T15:54:24","9,5"], [3911,"2023-11-06T15:56:23","9,5"], [3912,"2023-11-06T15:57:27","9,44"], [3913,"2023-11-06T16:00:28","9,44"], [3914,"2023-11-06T16:01:24","9,5"], [3915,"2023-11-06T16:03:26","9,5"], [3916,"2023-11-06T16:05:28","9,44"], [3917,"2023-11-06T16:06:29","9,5"], [3918,"2023-11-06T16:07:30","9,44"], [3919,"2023-11-06T16:10:30","9,44"], [3920,"2023-11-06T16:12:32","9,44"], [3921,"2023-11-06T16:13:37","9,5"], [3922,"2023-11-06T16:16:38","9,5"], [3923,"2023-11-06T16:17:44","9,44"], [3924,"2023-11-06T16:22:37","9,5"], [3925,"2023-11-06T16:23:52","9,44"], [3926,"2023-11-06T16:25:46","9,44"], [3927,"2023-11-06T16:29:55","9,5"], [3928,"2023-11-06T16:31:49","9,44"], [3929,"2023-11-06T16:38:03","9,5"], [3930,"2023-11-06T16:48:02","9,5"], [3931,"2023-11-06T16:49:04","9,44"], [3932,"2023-11-06T16:50:16","9,5"], [3933,"2023-11-06T17:00:16","9,44"], [3934,"2023-11-06T17:01:17","9,5"], [3935,"2023-11-06T17:03:15","9,5"], [3936,"2023-11-06T17:04:25","9,44"], [3937,"2023-11-06T17:07:24","9,44"], [3938,"2023-11-06T17:10:34","9,44"], [3939,"2023-11-06T17:20:45","9,38"], [3940,"2023-11-06T17:24:51","9,44"], [3941,"2023-11-06T17:29:08","9,38"], [3942,"2023-11-06T17:30:09","9,44"], [3943,"2023-11-06T17:33:11","9,38"], [3944,"2023-11-06T17:39:14","9,38"], [3945,"2023-11-06T17:41:15","9,31"], [3946,"2023-11-06T17:42:13","9,38"], [3947,"2023-11-06T17:45:14","9,38"], [3948,"2023-11-06T17:48:15","9,38"], [3949,"2023-11-06T17:51:13","9,31"], [3950,"2023-11-06T17:55:17","9,38"], [3951,"2023-11-06T18:01:30","9,38"], [3952,"2023-11-06T18:02:29","9,31"], [3953,"2023-11-06T18:12:35","9,38"], [3954,"2023-11-06T18:14:30","9,38"], [3955,"2023-11-06T18:15:33","9,31"], [3956,"2023-11-06T18:17:39","9,38"], [3957,"2023-11-06T18:18:41","9,31"], [3958,"2023-11-06T18:19:41","9,38"], [3959,"2023-11-06T18:20:43","9,31"], [3960,"2023-11-06T18:23:43","9,31"], [3961,"2023-11-06T18:29:48","9,38"], [3962,"2023-11-06T18:39:02","9,31"], [3963,"2023-11-06T18:43:02","9,38"], [3964,"2023-11-06T18:46:00","9,38"], [3965,"2023-11-06T18:48:02","9,31"], [3966,"2023-11-06T18:49:11","9,38"], [3967,"2023-11-06T18:53:13","9,31"], [3968,"2023-11-06T18:57:20","9,38"], [3969,"2023-11-06T19:01:17","9,38"], [3970,"2023-11-06T19:06:28","9,31"], [3971,"2023-11-06T19:07:33","9,38"], [3972,"2023-11-06T19:10:36","9,38"], [3973,"2023-11-06T19:12:40","9,31"], [3974,"2023-11-06T19:13:45","9,38"], [3975,"2023-11-06T19:17:45","9,31"], [3976,"2023-11-06T19:23:49","9,38"], [3977,"2023-11-06T19:25:48","9,38"], [3978,"2023-11-06T19:26:53","9,31"], [3979,"2023-11-06T19:34:01","9,31"], [3980,"2023-11-06T19:40:11","9,31"], [3981,"2023-11-06T19:42:14","9,31"], [3982,"2023-11-06T19:46:24","9,38"], [3983,"2023-11-06T19:48:19","9,38"], [3984,"2023-11-06T19:49:20","9,31"], [3985,"2023-11-06T19:50:27","9,38"], [3986,"2023-11-06T19:52:25","9,38"], [3987,"2023-11-06T19:56:32","9,31"], [3988,"2023-11-06T19:58:31","9,38"], [3989,"2023-11-06T19:59:36","9,31"], [3990,"2023-11-06T20:00:42","9,38"], [3991,"2023-11-06T20:02:41","9,38"], [3992,"2023-11-06T20:03:38","9,31"], [3993,"2023-11-06T20:08:39","9,38"], [3994,"2023-11-06T20:13:38","9,38"], [3995,"2023-11-06T20:15:42","9,31"], [3996,"2023-11-06T20:35:54","9,31"], [3997,"2023-11-06T20:47:12","9,31"], [3998,"2023-11-06T21:08:25","9,25"], [3999,"2023-11-06T21:10:30","9,31"], [4000,"2023-11-06T21:11:31","9,25"], [4001,"2023-11-06T21:25:42","9,19"], [4002,"2023-11-06T21:28:43","9,25"], [4003,"2023-11-06T21:30:44","9,25"], [4004,"2023-11-06T21:37:56","9,19"], [4005,"2023-11-06T21:43:59","9,25"], [4006,"2023-11-06T21:53:14","9,19"], [4007,"2023-11-06T21:54:17","9,25"], [4008,"2023-11-06T22:04:26","9,19"], [4009,"2023-11-06T22:05:29","9,25"], [4010,"2023-11-06T22:07:29","9,25"], [4011,"2023-11-06T22:09:31","9,25"], [4012,"2023-11-06T22:16:43","9,19"], [4013,"2023-11-06T22:18:37","9,19"], [4014,"2023-11-06T22:23:42","9,25"], [4015,"2023-11-06T22:24:41","9,19"], [4016,"2023-11-06T22:29:49","9,19"], [4017,"2023-11-06T22:40:55","9,19"], [4018,"2023-11-06T22:51:09","9,25"], [4019,"2023-11-06T22:52:09","9,19"], [4020,"2023-11-06T22:54:12","9,25"], [4021,"2023-11-06T22:55:14","9,19"], [4022,"2023-11-06T22:56:14","9,25"], [4023,"2023-11-06T22:59:15","9,25"], [4024,"2023-11-06T23:00:18","9,19"], [4025,"2023-11-06T23:02:20","9,25"], [4026,"2023-11-06T23:14:36","9,19"], [4027,"2023-11-06T23:29:40","9,13"], [4028,"2023-11-06T23:32:41","9,19"], [4029,"2023-11-06T23:38:50","9,13"], [4030,"2023-11-06T23:41:48","9,13"], [4031,"2023-11-06T23:43:56","9,19"], [4032,"2023-11-06T23:52:59","9,19"], [4033,"2023-12-06T00:00:14","9,25"], [4034,"2023-12-06T00:02:09","9,19"], [4035,"2023-12-06T00:03:15","8,94"], [4036,"2023-12-06T00:05:08","8,88"], [4037,"2023-12-06T00:06:07","8,81"], [4038,"2023-12-06T00:07:09","8,75"], [4039,"2023-12-06T00:13:13","8,81"], [4040,"2023-12-06T00:14:15","8,75"], [4041,"2023-12-06T00:21:22","8,81"], [4042,"2023-12-06T00:22:23","8,75"], [4043,"2023-12-06T00:23:24","8,81"], [4044,"2023-12-06T00:26:34","8,75"], [4045,"2023-12-06T00:36:34","8,81"], [4046,"2023-12-06T00:43:46","8,75"], [4047,"2023-12-06T00:48:49","8,81"], [4048,"2023-12-06T00:49:52","8,75"], [4049,"2023-12-06T00:51:54","8,69"], [4050,"2023-12-06T00:52:57","8,75"], [4051,"2023-12-06T00:58:58","8,75"], [4052,"2023-12-06T01:01:00","8,81"], [4053,"2023-12-06T01:03:00","8,75"], [4054,"2023-12-06T01:12:11","8,81"], [4055,"2023-12-06T01:13:12","8,75"], [4056,"2023-12-06T01:15:10","8,69"], [4057,"2023-12-06T01:17:13","8,69"], [4058,"2023-12-06T01:18:18","8,75"], [4059,"2023-12-06T01:20:15","8,75"], [4060,"2023-12-06T01:32:32","8,81"], [4061,"2023-12-06T01:33:32","8,75"], [4062,"2023-12-06T01:38:38","8,81"], [4063,"2023-12-06T01:51:52","8,88"], [4064,"2023-12-06T01:55:56","8,81"], [4065,"2023-12-06T01:57:01","8,88"], [4066,"2023-12-06T02:01:03","8,81"], [4067,"2023-12-06T02:03:06","8,75"], [4068,"2023-12-06T02:11:14","8,75"], [4069,"2023-12-06T02:13:20","8,81"], [4070,"2023-12-06T02:14:21","8,75"], [4071,"2023-12-06T02:19:26","8,81"], [4072,"2023-12-06T02:25:28","8,75"], [4073,"2023-12-06T02:26:30","8,81"], [4074,"2023-12-06T02:47:48","8,81"], [4075,"2023-12-06T02:53:54","8,75"], [4076,"2023-12-06T02:56:53","8,75"], [4077,"2023-12-06T03:01:57","8,81"], [4078,"2023-12-06T03:03:58","8,75"], [4079,"2023-12-06T03:06:07","8,75"], [4080,"2023-12-06T03:13:12","8,69"], [4081,"2023-12-06T03:18:09","8,75"], [4082,"2023-12-06T03:41:44","8,69"], [4083,"2023-12-06T03:45:44","8,69"], [4084,"2023-12-06T03:46:43","8,75"], [4085,"2023-12-06T03:48:48","8,69"], [4086,"2023-12-06T03:56:47","8,75"], [4087,"2023-12-06T03:57:47","8,69"], [4088,"2023-12-06T03:59:55","8,63"], [4089,"2023-12-06T04:01:50","8,69"], [4090,"2023-12-06T04:02:55","8,63"], [4091,"2023-12-06T04:03:52","8,69"], [4092,"2023-12-06T04:29:30","8,69"], [4093,"2023-12-06T04:39:31","8,63"], [4094,"2023-12-06T04:40:35","8,69"], [4095,"2023-12-06T04:41:37","8,63"], [4096,"2023-12-06T04:53:49","8,56"], [4097,"2023-12-06T04:55:52","8,63"], [4098,"2023-12-06T04:56:52","8,56"], [4099,"2023-12-06T04:57:58","8,63"], [4100,"2023-12-06T04:59:50","8,56"], [4101,"2023-12-06T05:01:57","8,63"], [4102,"2023-12-06T05:09:06","8,56"], [4103,"2023-12-06T05:10:13","8,63"], [4104,"2023-12-06T05:12:11","8,56"], [4105,"2023-12-06T05:19:16","8,56"], [4106,"2023-12-06T05:28:19","8,63"], [4107,"2023-12-06T05:29:22","8,56"], [4108,"2023-12-06T05:30:31","8,63"], [4109,"2023-12-06T05:37:39","8,56"], [4110,"2023-12-06T05:39:36","8,56"], [4111,"2023-12-06T05:41:36","8,63"], [4112,"2023-12-06T05:42:39","8,56"], [4113,"2023-12-06T05:44:37","8,5"], [4114,"2023-12-06T05:47:41","8,56"], [4115,"2023-12-06T05:49:47","8,56"], [4116,"2023-12-06T05:51:53","8,5"], [4117,"2023-12-06T05:52:54","8,56"], [4118,"2023-12-06T06:11:12","8,56"], [4119,"2023-12-06T06:18:14","8,56"], [4120,"2023-12-06T06:23:20","8,5"], [4121,"2023-12-06T06:32:23","8,5"], [4122,"2023-12-06T06:35:26","8,5"], [4123,"2023-12-06T06:40:30","8,56"], [4124,"2023-12-06T06:42:34","8,5"], [4125,"2023-12-06T06:45:34","8,56"], [4126,"2023-12-06T06:46:36","8,5"], [4127,"2023-12-06T06:47:42","8,56"], [4128,"2023-12-06T06:49:41","8,5"], [4129,"2023-12-06T06:50:45","8,56"], [4130,"2023-12-06T06:51:49","8,5"], [4131,"2023-12-06T06:53:45","8,56"], [4132,"2023-12-06T06:54:46","8,5"], [4133,"2023-12-06T07:01:56","8,56"], [4134,"2023-12-06T07:06:56","8,56"], [4135,"2023-12-06T07:09:00","8,5"], [4136,"2023-12-06T07:17:58","8,5"], [4137,"2023-12-06T07:22:03","8,56"], [4138,"2023-12-06T07:25:06","8,5"], [4139,"2023-12-06T07:30:09","8,5"], [4140,"2023-12-06T07:32:22","8,56"], [4141,"2023-12-06T07:33:23","8,5"], [4142,"2023-12-06T07:36:21","8,5"], [4143,"2023-12-06T07:42:24","8,5"], [4144,"2023-12-06T07:48:34","8,56"], [4145,"2023-12-06T07:58:41","8,5"], [4146,"2023-12-06T08:02:48","8,5"], [4147,"2023-12-06T08:04:01","8,56"], [4148,"2023-12-06T08:08:01","8,56"], [4149,"2023-12-06T08:13:11","8,5"], [4150,"2023-12-06T08:14:12","8,56"], [4151,"2023-12-06T08:16:16","8,56"], [4152,"2023-12-06T08:21:24","8,56"], [4153,"2023-12-06T08:25:14","8,56"], [4154,"2023-12-06T08:43:36","8,63"], [4155,"2023-12-06T08:44:36","8,56"], [4156,"2023-12-06T08:55:47","8,56"], [4157,"2023-12-06T08:58:47","8,56"], [4158,"2023-12-06T09:01:51","8,56"], [4159,"2023-12-06T09:03:56","8,63"], [4160,"2023-12-06T09:08:52","8,56"], [4161,"2023-12-06T09:10:54","8,5"], [4162,"2023-12-06T09:12:55","8,44"], [4163,"2023-12-06T09:13:56","8,5"], [4164,"2023-12-06T09:17:06","8,5"], [4165,"2023-12-06T09:29:15","8,56"], [4166,"2023-12-06T09:34:19","8,56"], [4167,"2023-12-06T09:43:41","8,5"], [4168,"2023-12-06T09:44:42","8,56"], [4169,"2023-12-06T09:50:44","8,63"], [4170,"2023-12-06T09:52:45","8,63"], [4171,"2023-12-06T10:01:56","8,56"], [4172,"2023-12-06T10:08:04","8,5"], [4173,"2023-12-06T10:09:01","8,56"], [4174,"2023-12-06T10:18:10","8,63"], [4175,"2023-12-06T10:19:13","8,56"], [4176,"2023-12-06T10:20:14","8,63"], [4177,"2023-12-06T10:21:17","8,56"], [4178,"2023-12-06T10:23:12","8,63"], [4179,"2023-12-06T10:24:13","8,56"], [4180,"2023-12-06T10:25:22","8,63"], [4181,"2023-12-06T10:27:19","8,63"], [4182,"2023-12-06T10:29:22","8,56"], [4183,"2023-12-06T10:32:27","8,63"], [4184,"2023-12-06T10:34:28","8,56"], [4185,"2023-12-06T10:36:30","8,63"], [4186,"2023-12-06T10:39:37","8,56"], [4187,"2023-12-06T10:40:42","8,63"], [4188,"2023-12-06T10:42:36","8,56"], [4189,"2023-12-06T10:44:43","8,63"], [4190,"2023-12-06T10:46:41","8,63"], [4191,"2023-12-06T10:48:50","8,63"], [4192,"2023-12-06T10:52:48","8,63"], [4193,"2023-12-06T10:58:46","8,56"], [4194,"2023-12-06T11:00:46","8,63"], [4195,"2023-12-06T11:12:50","8,63"], [4196,"2023-12-06T11:15:51","8,63"], [4197,"2023-12-06T11:22:52","8,63"], [4198,"2023-12-06T11:32:53","8,63"], [4199,"2023-12-06T11:43:07","8,63"], [4200,"2023-12-06T11:47:08","8,69"], [4201,"2023-12-06T11:48:07","8,63"], [4202,"2023-12-06T11:56:17","8,63"], [4203,"2023-12-06T12:02:23","8,63"], [4204,"2023-12-06T12:03:24","8,56"], [4205,"2023-12-06T12:05:26","8,63"], [4206,"2023-12-06T12:06:28","8,56"], [4207,"2023-12-06T12:08:27","8,63"], [4208,"2023-12-06T12:09:31","8,56"], [4209,"2023-12-06T12:12:34","8,56"], [4210,"2023-12-06T12:13:37","8,63"], [4211,"2023-12-06T12:27:49","8,63"], [4212,"2023-12-06T12:38:05","8,69"], [4213,"2023-12-06T12:39:13","8,63"], [4214,"2023-12-06T12:59:14","8,69"], [4215,"2023-12-06T13:00:14","8,63"], [4216,"2023-12-06T13:03:14","8,63"], [4217,"2023-12-06T13:04:14","8,56"], [4218,"2023-12-06T13:06:14","8,56"], [4219,"2023-12-06T13:12:14","8,5"], [4220,"2023-12-06T13:13:14","8,44"], [4221,"2023-12-06T13:17:14","8,44"], [4222,"2023-12-06T13:20:15","8,44"], [4223,"2023-12-06T13:22:15","8,44"], [4224,"2023-12-06T13:25:15","8,38"], [4225,"2023-12-06T13:36:15","8,38"], [4226,"2023-12-06T13:37:15","8,44"], [4227,"2023-12-06T13:39:15","8,44"], [4228,"2023-12-06T13:42:15","8,44"], [4229,"2023-12-06T13:45:15","8,38"], [4230,"2023-12-06T13:46:15","8,44"], [4231,"2023-12-06T13:48:15","8,38"], [4232,"2023-12-06T13:49:15","8,44"], [4233,"2023-12-06T13:51:15","8,44"], [4234,"2023-12-06T13:52:15","8,38"], [4235,"2023-12-06T13:54:15","8,38"], [4236,"2023-12-06T13:57:15","8,38"], [4237,"2023-12-06T14:00:15","8,38"], [4238,"2023-12-06T14:03:15","8,38"], [4239,"2023-12-06T14:09:16","8,31"], [4240,"2023-12-06T14:14:16","8,31"], [4241,"2023-12-06T14:20:17","8,31"], [4242,"2023-12-06T14:23:17","8,31"], [4243,"2023-12-06T14:26:17","8,31"], [4244,"2023-12-06T14:34:17","8,38"], [4245,"2023-12-06T14:36:17","8,31"], [4246,"2023-12-06T14:37:17","8,38"], [4247,"2023-12-06T14:39:17","8,38"], [4248,"2023-12-06T14:49:18","8,31"], [4249,"2023-12-06T14:51:18","8,31"], [4250,"2023-12-06T15:04:20","8,31"], [4251,"2023-12-06T15:07:20","8,31"], [4252,"2023-12-06T15:10:20","8,31"], [4253,"2023-12-06T15:13:21","8,31"], [4254,"2023-12-06T15:16:24","8,31"], [4255,"2023-12-06T15:19:22","8,31"], [4256,"2023-12-06T15:22:22","8,31"], [4257,"2023-12-06T15:25:22","8,31"], [4258,"2023-12-06T15:28:22","8,31"], [4259,"2023-12-06T15:31:22","8,31"], [4260,"2023-12-06T16:03:23","8,38"], [4261,"2023-12-06T16:07:23","8,31"], [4262,"2023-12-06T16:09:23","8,38"], [4263,"2023-12-06T16:09:46","8,38"], [4264,"2023-12-06T16:14:45","8,31"], [4265,"2023-12-06T16:22:46","8,31"], [4266,"2023-12-06T16:38:45","8,38"], [4267,"2023-12-06T16:39:46","8,31"], [4268,"2023-12-06T16:51:46","8,38"], [4269,"2023-12-06T16:52:46","8,31"], [4270,"2023-12-06T17:05:58","8,38"], [4271,"2023-12-06T17:06:58","8,31"], [4272,"2023-12-06T17:14:08","8,31"], [4273,"2023-12-06T17:24:19","8,25"], [4274,"2023-12-06T17:25:14","8,31"], [4275,"2023-12-06T17:28:17","8,31"], [4276,"2023-12-06T17:30:18","8,25"], [4277,"2023-12-06T17:33:19","8,31"], [4278,"2023-12-06T18:06:54","8,31"], [4279,"2023-12-06T18:14:57","8,31"], [4280,"2023-12-06T18:32:15","8,31"], [4281,"2023-12-06T18:36:17","8,31"], [4282,"2023-12-06T18:41:20","8,31"], [4283,"2023-12-06T18:43:22","8,31"], [4284,"2023-12-06T18:50:27","8,31"], [4285,"2023-12-06T19:03:29","8,25"], [4286,"2023-12-06T19:04:32","8,31"], [4287,"2023-12-06T19:07:37","8,31"], [4288,"2023-12-06T19:10:41","8,31"], [4289,"2023-12-06T19:13:45","8,25"], [4290,"2023-12-06T19:15:44","8,31"], [4291,"2023-12-06T19:24:48","8,25"], [4292,"2023-12-06T19:25:56","8,31"], [4293,"2023-12-06T19:29:59","8,31"], [4294,"2023-12-06T20:04:38","8,31"], [4295,"2023-12-06T20:14:56","8,38"], [4296,"2023-12-06T20:35:19","8,38"], [4297,"2023-12-06T20:38:23","8,38"], [4298,"2023-12-06T20:43:18","8,38"], [4299,"2023-12-06T21:03:41","8,44"], [4300,"2023-12-06T21:05:36","8,38"], [4301,"2023-12-06T21:17:55","8,31"], [4302,"2023-12-06T21:19:54","8,38"], [4303,"2023-12-06T21:41:10","8,44"], [4304,"2023-12-06T21:42:21","8,38"], [4305,"2023-12-06T21:52:16","8,38"], [4306,"2023-12-06T21:58:18","8,31"], [4307,"2023-12-06T22:01:24","8,38"], [4308,"2023-12-06T22:21:47","8,44"], [4309,"2023-12-06T22:24:03","8,38"], [4310,"2023-12-06T22:27:02","8,38"], [4311,"2023-12-06T22:31:59","8,38"], [4312,"2023-12-06T22:34:01","8,44"], [4313,"2023-12-06T22:35:03","8,38"], [4314,"2023-12-06T22:36:59","8,44"], [4315,"2023-12-06T22:51:09","8,5"], [4316,"2023-12-06T22:52:17","8,44"], [4317,"2023-12-06T22:55:13","8,44"], [4318,"2023-12-06T22:58:19","8,31"], [4319,"2023-12-06T23:08:29","8,25"], [4320,"2023-12-06T23:10:33","8,31"], [4321,"2023-12-06T23:15:39","8,25"], [4322,"2023-12-06T23:16:36","8,31"], [4323,"2023-12-06T23:44:59","8,38"], [4324,"2023-12-06T23:46:58","8,38"], [4325,"2023-12-06T23:48:02","8,31"], [4326,"2023-12-06T23:52:08","8,38"], [4327,"2023-12-06T23:53:09","8,31"], [4328,"2023-12-06T23:54:21","8,38"], [4329,"2023-12-06T23:56:17","8,31"], [4330,"2023-06-13T00:03:17","8,31"], [4331,"2023-06-13T00:06:17","8,38"], [4332,"2023-06-13T00:07:17","8,31"], [4333,"2023-06-13T00:08:15","8,38"], [4334,"2023-06-13T00:20:29","8,44"], [4335,"2023-06-13T00:21:31","8,38"], [4336,"2023-06-13T00:25:35","8,38"], [4337,"2023-06-13T00:51:05","8,31"], [4338,"2023-06-13T00:54:07","8,38"], [4339,"2023-06-13T01:01:16","8,31"], [4340,"2023-06-13T01:02:18","8,38"], [4341,"2023-06-13T01:04:20","8,38"], [4342,"2023-06-13T01:17:38","8,38"], [4343,"2023-06-13T01:22:43","8,38"], [4344,"2023-06-13T01:24:48","8,31"], [4345,"2023-06-13T01:25:45","8,38"], [4346,"2023-06-13T01:39:02","8,38"], [4347,"2023-06-13T01:42:04","8,31"], [4348,"2023-06-13T01:42:59","8,38"], [4349,"2023-06-13T02:04:13","8,38"], [4350,"2023-06-13T02:17:30","8,38"], [4351,"2023-06-13T02:52:15","8,38"], [4352,"2023-06-13T02:56:24","8,38"], [4353,"2023-06-13T03:03:39","8,31"], [4354,"2023-06-13T03:04:40","8,38"], [4355,"2023-06-13T03:12:46","8,31"], [4356,"2023-06-13T03:13:49","8,38"], [4357,"2023-06-13T03:14:52","8,31"], [4358,"2023-06-13T03:17:54","8,38"], [4359,"2023-06-13T03:19:56","8,31"], [4360,"2023-06-13T03:24:02","8,38"], [4361,"2023-06-13T03:28:03","8,31"], [4362,"2023-06-13T03:30:08","8,38"], [4363,"2023-06-13T03:33:09","8,31"], [4364,"2023-06-13T03:35:17","8,38"], [4365,"2023-06-13T03:37:22","8,31"], [4366,"2023-06-13T03:39:25","8,38"], [4367,"2023-06-13T03:44:32","8,38"], [4368,"2023-06-13T03:45:33","8,31"], [4369,"2023-06-13T03:51:38","8,38"], [4370,"2023-06-13T03:52:40","8,31"], [4371,"2023-06-13T04:13:04","8,31"], [4372,"2023-06-13T04:22:14","8,25"], [4373,"2023-06-13T04:25:16","8,31"], [4374,"2023-06-13T04:26:21","8,25"], [4375,"2023-06-13T04:28:23","8,31"], [4376,"2023-06-13T04:29:20","8,25"], [4377,"2023-06-13T04:47:32","8,25"], [4378,"2023-06-13T04:51:37","8,25"], [4379,"2023-06-13T05:06:55","8,25"], [4380,"2023-06-13T05:17:02","8,25"], [4381,"2023-06-13T05:31:16","8,31"], [4382,"2023-06-13T05:32:25","8,25"], [4383,"2023-06-13T05:36:17","8,31"], [4384,"2023-06-13T05:37:20","8,25"], [4385,"2023-06-13T05:40:24","8,31"], [4386,"2023-06-13T05:41:27","8,25"], [4387,"2023-06-13T05:44:26","8,25"], [4388,"2023-06-13T05:47:32","8,31"], [4389,"2023-06-13T05:51:30","8,31"], [4390,"2023-06-13T05:54:34","8,25"], [4391,"2023-06-13T05:57:36","8,25"], [4392,"2023-06-13T06:02:45","8,31"], [4393,"2023-06-13T06:03:47","8,25"], [4394,"2023-06-13T06:09:55","8,31"], [4395,"2023-06-13T06:10:53","8,25"], [4396,"2023-06-13T06:12:55","8,25"], [4397,"2023-06-13T06:13:57","8,31"], [4398,"2023-06-13T06:19:59","8,31"], [4399,"2023-06-13T06:21:02","8,25"], [4400,"2023-06-13T06:26:04","8,25"], [4401,"2023-06-13T06:39:21","8,31"], [4402,"2023-06-13T06:41:24","8,25"], [4403,"2023-06-13T06:43:27","8,31"], [4404,"2023-06-13T06:47:30","8,25"], [4405,"2023-06-13T06:49:30","8,31"], [4406,"2023-06-13T06:54:32","8,38"], [4407,"2023-06-13T06:55:31","8,31"], [4408,"2023-06-13T06:58:35","8,38"], [4409,"2023-06-13T07:01:44","8,31"], [4410,"2023-06-13T07:05:47","8,38"], [4411,"2023-06-13T07:08:49","8,44"], [4412,"2023-06-13T07:12:53","8,38"], [4413,"2023-06-13T07:16:53","8,44"], [4414,"2023-06-13T07:17:56","8,5"], [4415,"2023-06-13T07:20:07","8,44"], [4416,"2023-06-13T07:22:01","8,5"], [4417,"2023-06-13T07:30:13","8,44"], [4418,"2023-06-13T07:34:08","8,44"], [4419,"2023-06-13T07:37:17","8,44"], [4420,"2023-06-13T07:39:16","8,44"], [4421,"2023-06-13T07:41:21","8,5"], [4422,"2023-06-13T07:47:23","8,56"], [4423,"2023-06-13T07:49:21","8,5"], [4424,"2023-06-13T07:54:35","8,56"], [4425,"2023-06-13T07:58:33","8,56"], [4426,"2023-06-13T08:08:40","8,5"], [4427,"2023-06-13T08:09:42","8,56"], [4428,"2023-06-13T08:11:43","8,5"], [4429,"2023-06-13T08:13:45","8,5"], [4430,"2023-06-13T08:35:12","8,44"], [4431,"2023-06-13T08:36:13","8,5"], [4432,"2023-06-13T08:45:30","8,44"], [4433,"2023-06-13T08:48:30","8,5"], [4434,"2023-06-13T08:49:31","8,44"], [4435,"2023-06-13T08:50:33","8,5"], [4436,"2023-06-13T08:51:41","8,44"], [4437,"2023-06-13T08:57:47","8,5"], [4438,"2023-06-13T08:58:49","8,44"], [4439,"2023-06-13T09:00:51","8,44"], [4440,"2023-06-13T09:02:53","8,38"], [4441,"2023-06-13T09:03:50","8,44"], [4442,"2023-06-13T09:05:59","8,44"], [4443,"2023-06-13T09:07:55","8,38"], [4444,"2023-06-13T09:11:12","8,44"], [4445,"2023-06-13T09:12:08","8,38"], [4446,"2023-06-13T09:15:58","8,38"], [4447,"2023-06-13T09:19:52","8,31"], [4448,"2023-06-13T09:20:55","8,38"], [4449,"2023-06-13T09:26:06","8,31"], [4450,"2023-06-13T09:29:40","8,31"], [4451,"2023-06-13T09:30:43","8,25"], [4452,"2023-06-13T09:31:45","8,31"], [4453,"2023-06-13T09:35:49","8,25"], [4454,"2023-06-13T09:37:59","8,31"], [4455,"2023-06-13T09:41:55","8,31"], [4456,"2023-06-13T09:43:03","8,25"], [4457,"2023-06-13T09:45:08","8,31"], [4458,"2023-06-13T09:48:19","8,31"], [4459,"2023-06-13T09:53:21","8,25"], [4460,"2023-06-13T10:07:52","8,19"], [4461,"2023-06-13T10:08:58","8,25"], [4462,"2023-06-13T10:16:02","8,25"], [4463,"2023-06-13T10:18:13","8,19"], [4464,"2023-06-13T10:19:12","8,25"], [4465,"2023-06-13T10:30:28","8,25"], [4466,"2023-06-13T10:39:46","8,31"], [4467,"2023-06-13T10:41:40","8,31"], [4468,"2023-06-13T10:44:52","8,25"], [4469,"2023-06-13T10:46:46","8,25"], [4470,"2023-06-13T10:52:09","8,25"], [4471,"2023-06-13T11:01:00","8,25"], [4472,"2023-06-13T11:04:09","8,25"], [4473,"2023-06-13T11:09:00","8,25"], [4474,"2023-06-13T11:11:03","8,31"], [4475,"2023-06-13T11:14:10","8,31"], [4476,"2023-06-13T11:16:16","8,31"], [4477,"2023-06-13T11:24:28","8,25"], [4478,"2023-06-13T11:31:39","8,19"], [4479,"2023-06-13T11:37:49","8,19"], [4480,"2023-06-13T11:47:05","8,25"], [4481,"2023-06-13T11:49:11","8,25"], [4482,"2023-06-13T12:24:53","8,25"], [4483,"2023-06-13T12:29:10","8,31"], [4484,"2023-06-13T12:30:24","8,25"], [4485,"2023-06-13T12:33:14","8,31"], [4486,"2023-06-13T12:35:10","8,31"], [4487,"2023-06-13T12:36:14","8,25"], [4488,"2023-06-13T12:37:16","8,31"], [4489,"2023-06-13T12:39:11","8,25"], [4490,"2023-06-13T12:40:20","8,31"], [4491,"2023-06-13T12:41:19","8,25"], [4492,"2023-06-13T12:43:16","8,31"], [4493,"2023-06-13T12:45:23","8,31"], [4494,"2023-06-13T12:51:28","8,25"], [4495,"2023-06-13T12:53:27","8,19"], [4496,"2023-06-13T12:55:30","8,25"], [4497,"2023-06-13T12:56:37","8,19"], [4498,"2023-06-13T12:57:41","8,25"], [4499,"2023-06-13T13:11:02","8,31"], [4500,"2023-06-13T13:13:10","8,25"], [4501,"2023-06-13T13:18:15","8,19"], [4502,"2023-06-13T13:39:50","8,25"], [4503,"2023-06-13T13:40:53","8,19"], [4504,"2023-06-13T13:50:06","8,13"], [4505,"2023-06-13T13:51:06","8,19"], [4506,"2023-06-13T14:04:23","8,19"], [4507,"2023-06-13T14:29:11","8,13"], [4508,"2023-06-13T14:30:11","8,19"], [4509,"2023-06-13T14:33:18","8,19"], [4510,"2023-06-13T14:35:27","8,13"], [4511,"2023-06-13T14:39:24","8,13"], [4512,"2023-06-13T14:41:28","8,19"], [4513,"2023-06-13T14:42:30","8,13"], [4514,"2023-06-13T14:43:35","8,19"], [4515,"2023-06-13T14:44:39","8,13"], [4516,"2023-06-13T14:52:50","8,19"], [4517,"2023-06-13T14:54:48","8,13"], [4518,"2023-06-13T15:02:05","8,19"], [4519,"2023-06-13T15:24:36","8,13"], [4520,"2023-06-13T15:26:36","8,19"], [4521,"2023-06-13T15:31:45","8,19"], [4522,"2023-06-13T15:42:00","8,13"], [4523,"2023-06-13T15:43:05","8,19"], [4524,"2023-06-13T15:45:15","8,13"], [4525,"2023-06-13T15:52:16","8,19"], [4526,"2023-06-13T15:53:17","8,13"], [4527,"2023-06-13T15:54:33","8,19"], [4528,"2023-06-13T15:56:23","8,13"], [4529,"2023-06-13T15:58:23","8,13"], [4530,"2023-06-13T16:02:35","8,19"], [4531,"2023-06-13T16:04:34","8,13"], [4532,"2023-06-13T16:07:42","8,13"], [4533,"2023-06-13T16:18:06","8,13"], [4534,"2023-06-13T16:29:27","8,13"], [4535,"2023-06-13T16:55:50","8,06"], [4536,"2023-06-13T16:56:50","8,13"], [4537,"2023-06-13T16:58:54","8,06"], [4538,"2023-06-13T17:04:59","8,13"], [4539,"2023-06-13T17:06:59","8,13"], [4540,"2023-06-13T17:07:58","8,06"], [4541,"2023-06-13T17:12:09","8,13"], [4542,"2023-06-13T17:14:04","8,13"], [4543,"2023-06-13T17:17:09","8,06"], [4544,"2023-06-13T17:22:10","8,06"], [4545,"2023-06-13T17:28:16","8,13"], [4546,"2023-06-13T17:29:23","8,06"], [4547,"2023-06-13T18:25:06","8"], [4548,"2023-06-13T18:40:17","7,97"], [4549,"2023-06-13T18:41:23","8"], [4550,"2023-06-13T18:43:17","7,97"], [4551,"2023-06-13T18:44:23","8"], [4552,"2023-06-13T18:46:23","7,97"], [4553,"2023-06-13T18:47:26","8"], [4554,"2023-06-13T18:48:33","7,97"], [4555,"2023-06-13T18:50:25","8"], [4556,"2023-06-13T18:52:26","7,97"], [4557,"2023-06-13T18:55:31","7,94"], [4558,"2023-06-13T19:11:36","7,91"], [4559,"2023-06-13T19:13:43","7,94"], [4560,"2023-06-13T19:15:42","7,94"], [4561,"2023-06-13T19:16:45","7,91"], [4562,"2023-06-13T19:17:52","7,88"], [4563,"2023-06-13T19:19:47","7,91"], [4564,"2023-06-13T19:23:56","7,94"], [4565,"2023-06-13T19:24:57","7,91"], [4566,"2023-06-13T19:27:00","7,91"], [4567,"2023-06-13T19:34:06","7,88"], [4568,"2023-06-13T19:39:13","7,91"], [4569,"2023-06-13T19:42:20","7,91"], [4570,"2023-06-13T19:43:15","7,88"], [4571,"2023-06-13T19:46:18","7,91"], [4572,"2023-06-13T19:50:27","7,88"], [4573,"2023-06-13T19:52:20","7,88"], [4574,"2023-06-13T19:54:26","7,91"], [4575,"2023-06-13T19:56:32","7,88"], [4576,"2023-06-13T19:58:28","7,88"], [4577,"2023-06-13T19:59:33","7,91"], [4578,"2023-06-13T20:01:30","7,88"], [4579,"2023-06-13T20:04:36","7,84"], [4580,"2023-06-13T20:05:33","7,88"], [4581,"2023-06-13T20:07:42","7,88"], [4582,"2023-06-13T20:12:43","7,84"], [4583,"2023-06-13T20:16:43","7,84"], [4584,"2023-06-13T20:20:50","7,84"], [4585,"2023-06-13T20:22:53","7,84"], [4586,"2023-06-13T20:34:05","7,88"], [4587,"2023-06-13T20:35:05","7,84"], [4588,"2023-06-13T20:39:08","7,84"], [4589,"2023-06-13T20:42:08","7,88"], [4590,"2023-06-13T20:44:09","7,84"], [4591,"2023-06-13T20:47:07","7,84"], [4592,"2023-06-13T20:49:10","7,88"], [4593,"2023-06-13T20:57:20","7,84"], [4594,"2023-06-13T20:58:23","7,88"], [4595,"2023-06-13T20:59:25","7,84"], [4596,"2023-06-13T21:02:24","7,88"], [4597,"2023-06-13T21:04:23","7,84"], [4598,"2023-06-13T21:09:29","7,88"], [4599,"2023-06-13T21:12:31","7,84"], [4600,"2023-06-13T21:17:37","7,88"], [4601,"2023-06-13T21:19:40","7,84"], [4602,"2023-06-13T21:22:40","7,88"], [4603,"2023-06-13T21:23:42","7,84"], [4604,"2023-06-13T21:27:46","7,88"], [4605,"2023-06-13T21:28:51","7,84"], [4606,"2023-06-13T21:31:52","7,81"], [4607,"2023-06-13T21:34:51","7,84"], [4608,"2023-06-13T21:36:52","7,88"], [4609,"2023-06-13T21:38:01","7,84"], [4610,"2023-06-13T21:43:02","7,81"], [4611,"2023-06-13T21:50:04","7,78"], [4612,"2023-06-13T21:53:07","7,81"], [4613,"2023-06-13T21:54:09","7,78"], [4614,"2023-06-13T21:55:14","7,81"], [4615,"2023-06-13T21:58:13","7,81"], [4616,"2023-06-13T22:02:18","7,78"], [4617,"2023-06-13T22:04:19","7,75"], [4618,"2023-06-13T22:07:27","7,78"], [4619,"2023-06-13T22:16:37","7,81"], [4620,"2023-06-13T22:20:41","7,78"], [4621,"2023-06-13T22:21:48","7,75"], [4622,"2023-06-13T22:24:54","7,78"], [4623,"2023-06-13T22:26:54","7,78"], [4624,"2023-06-13T22:28:56","7,75"], [4625,"2023-06-13T22:31:57","7,78"], [4626,"2023-06-13T22:32:59","7,75"], [4627,"2023-06-13T22:37:00","7,78"], [4628,"2023-06-13T22:40:04","7,75"], [4629,"2023-06-13T22:44:06","7,78"], [4630,"2023-06-13T22:45:10","7,75"], [4631,"2023-06-13T22:46:18","7,78"], [4632,"2023-06-13T22:53:21","7,78"], [4633,"2023-06-13T22:55:22","7,72"], [4634,"2023-06-13T22:58:22","7,72"], [4635,"2023-06-13T23:00:21","7,75"], [4636,"2023-06-13T23:02:24","7,72"], [4637,"2023-06-13T23:03:35","7,75"], [4638,"2023-06-13T23:09:36","7,72"], [4639,"2023-06-13T23:11:32","7,75"], [4640,"2023-06-13T23:13:36","7,72"], [4641,"2023-06-13T23:14:39","7,75"], [4642,"2023-06-13T23:21:46","7,78"], [4643,"2023-06-13T23:22:42","7,75"], [4644,"2023-06-13T23:30:56","7,75"], [4645,"2023-06-13T23:33:54","7,72"], [4646,"2023-06-13T23:35:57","7,72"], [4647,"2023-06-13T23:37:59","7,72"], [4648,"2023-06-13T23:48:00","7,72"], [4649,"2023-06-13T23:49:05","7,75"], [4650,"2023-06-13T23:50:05","7,72"], [4651,"2023-06-13T23:53:11","7,75"], [4652,"2023-06-13T23:54:16","7,72"], [4653,"2023-06-13T23:56:10","7,75"], [4654,"2023-06-13T23:57:12","7,72"], [4655,"2023-06-14T00:02:17","7,72"], [4656,"2023-06-14T00:05:26","7,72"], [4657,"2023-06-14T00:09:17","7,72"], [4658,"2023-06-14T00:10:24","7,75"], [4659,"2023-06-14T00:11:19","7,72"], [4660,"2023-06-14T00:14:21","7,72"], [4661,"2023-06-14T00:16:24","7,75"], [4662,"2023-06-14T00:17:25","7,72"], [4663,"2023-06-14T00:18:29","7,69"], [4664,"2023-06-14T00:20:28","7,72"], [4665,"2023-06-14T00:24:28","7,69"], [4666,"2023-06-14T00:25:30","7,72"], [4667,"2023-06-14T00:26:30","7,69"], [4668,"2023-06-14T00:32:46","7,72"], [4669,"2023-06-14T00:33:47","7,69"], [4670,"2023-06-14T00:34:51","7,72"], [4671,"2023-06-14T00:38:56","7,75"], [4672,"2023-06-14T00:46:00","7,75"], [4673,"2023-06-14T00:47:05","7,72"], [4674,"2023-06-14T00:48:00","7,75"], [4675,"2023-06-14T00:53:07","7,78"], [4676,"2023-06-14T00:55:10","7,78"], [4677,"2023-06-14T00:58:14","7,81"], [4678,"2023-06-14T00:59:24","7,84"], [4679,"2023-06-14T01:01:23","7,84"], [4680,"2023-06-14T01:02:24","7,81"], [4681,"2023-06-14T01:06:27","7,78"], [4682,"2023-06-14T01:07:26","7,75"], [4683,"2023-06-14T01:09:33","7,72"], [4684,"2023-06-14T01:11:26","7,75"], [4685,"2023-06-14T01:13:26","7,78"], [4686,"2023-06-14T01:15:37","7,75"], [4687,"2023-06-14T01:18:40","7,69"], [4688,"2023-06-14T01:19:41","7,72"], [4689,"2023-06-14T01:22:37","7,69"], [4690,"2023-06-14T01:23:39","7,72"], [4691,"2023-06-14T01:26:48","7,69"], [4692,"2023-06-14T01:27:44","7,66"], [4693,"2023-06-14T01:31:50","7,63"], [4694,"2023-06-14T01:36:05","7,66"], [4695,"2023-06-14T01:39:06","7,66"], [4696,"2023-06-14T01:43:06","7,69"], [4697,"2023-06-14T01:44:13","7,66"], [4698,"2023-06-14T01:50:12","7,69"], [4699,"2023-06-14T01:51:24","7,66"], [4700,"2023-06-14T01:53:18","7,69"], [4701,"2023-06-14T01:56:24","7,66"], [4702,"2023-06-14T01:58:26","7,66"], [4703,"2023-06-14T01:59:28","7,63"], [4704,"2023-06-14T02:02:30","7,63"], [4705,"2023-06-14T02:07:40","7,59"], [4706,"2023-06-14T02:10:34","7,63"], [4707,"2023-06-14T02:12:38","7,66"], [4708,"2023-06-14T02:15:46","7,63"], [4709,"2023-06-14T02:16:50","7,66"], [4710,"2023-06-14T02:18:48","7,63"], [4711,"2023-06-14T02:20:50","7,66"], [4712,"2023-06-14T02:25:01","7,63"], [4713,"2023-06-14T02:28:59","7,63"], [4714,"2023-06-14T02:32:04","7,59"], [4715,"2023-06-14T02:34:02","7,59"], [4716,"2023-06-14T02:38:11","7,63"], [4717,"2023-06-14T02:40:11","7,59"], [4718,"2023-06-14T02:43:14","7,59"], [4719,"2023-06-14T02:46:16","7,63"], [4720,"2023-06-14T02:47:18","7,59"], [4721,"2023-06-14T02:50:22","7,59"], [4722,"2023-06-14T02:52:26","7,63"], [4723,"2023-06-14T02:55:28","7,63"], [4724,"2023-06-14T02:57:31","7,66"], [4725,"2023-06-14T02:58:42","7,59"], [4726,"2023-06-14T03:00:34","7,59"], [4727,"2023-06-14T03:03:38","7,56"], [4728,"2023-06-14T03:07:44","7,59"], [4729,"2023-06-14T03:09:42","7,59"], [4730,"2023-06-14T03:13:48","7,63"], [4731,"2023-06-14T03:14:57","7,59"], [4732,"2023-06-14T03:16:47","7,56"], [4733,"2023-06-14T03:19:53","7,53"], [4734,"2023-06-14T03:21:53","7,56"], [4735,"2023-06-14T03:25:01","7,59"], [4736,"2023-06-14T03:27:07","7,63"], [4737,"2023-06-14T03:30:05","7,63"], [4738,"2023-06-14T03:33:07","7,66"], [4739,"2023-06-14T03:35:11","7,63"], [4740,"2023-06-14T03:37:13","7,66"], [4741,"2023-06-14T03:39:12","7,59"], [4742,"2023-06-14T03:41:16","7,63"], [4743,"2023-06-14T03:42:12","7,69"], [4744,"2023-06-14T03:44:16","7,63"], [4745,"2023-06-14T03:46:14","7,63"], [4746,"2023-06-14T03:47:16","7,59"], [4747,"2023-06-14T03:48:14","7,63"], [4748,"2023-06-14T03:56:31","7,66"], [4749,"2023-06-14T03:58:26","7,63"], [4750,"2023-06-14T03:59:26","7,69"], [4751,"2023-06-14T04:01:29","7,63"], [4752,"2023-06-14T04:04:32","7,66"], [4753,"2023-06-14T04:05:30","7,63"], [4754,"2023-06-14T04:07:27","7,63"], [4755,"2023-06-14T04:09:29","7,59"], [4756,"2023-06-14T04:11:32","7,66"], [4757,"2023-06-14T04:12:36","7,63"], [4758,"2023-06-14T04:14:32","7,63"], [4759,"2023-06-14T04:15:30","7,66"], [4760,"2023-06-14T04:17:40","7,63"], [4761,"2023-06-14T04:19:34","7,66"], [4762,"2023-06-14T04:21:41","7,59"], [4763,"2023-06-14T04:23:36","7,56"], [4764,"2023-06-14T04:24:43","7,59"], [4765,"2023-06-14T04:26:39","7,59"], [4766,"2023-06-14T04:27:37","7,56"], [4767,"2023-06-14T04:29:40","7,56"], [4768,"2023-06-14T04:30:41","7,59"], [4769,"2023-06-14T04:31:37","7,56"], [4770,"2023-06-14T04:32:40","7,63"], [4771,"2023-06-14T04:37:46","7,56"], [4772,"2023-06-14T04:43:53","7,53"], [4773,"2023-06-14T04:44:56","7,56"], [4774,"2023-06-14T04:46:57","7,53"], [4775,"2023-06-14T04:47:56","7,56"], [4776,"2023-06-14T04:48:55","7,59"], [4777,"2023-06-14T04:52:59","7,59"], [4778,"2023-06-14T04:56:04","7,63"], [4779,"2023-06-14T04:58:07","7,59"], [4780,"2023-06-14T04:59:10","7,63"], [4781,"2023-06-14T05:02:17","7,66"], [4782,"2023-06-14T05:04:13","7,59"], [4783,"2023-06-14T05:07:14","7,56"], [4784,"2023-06-14T05:10:21","7,63"], [4785,"2023-06-14T05:11:22","7,53"], [4786,"2023-06-14T05:13:25","7,53"], [4787,"2023-06-14T05:15:24","7,59"], [4788,"2023-06-14T05:16:24","7,56"], [4789,"2023-06-14T05:17:23","7,53"], [4790,"2023-06-14T05:19:28","7,59"], [4791,"2023-06-14T05:20:30","7,56"], [4792,"2023-06-14T05:22:43","7,53"], [4793,"2023-06-14T05:24:40","7,53"], [4794,"2023-06-14T05:26:43","7,56"], [4795,"2023-06-14T05:27:42","7,5"], [4796,"2023-06-14T05:28:39","7,53"], [4797,"2023-06-14T05:30:43","7,5"], [4798,"2023-06-14T05:31:46","7,53"], [4799,"2023-06-14T05:33:48","7,56"], [4800,"2023-06-14T05:34:50","7,59"], [4801,"2023-06-14T05:36:47","7,53"], [4802,"2023-06-14T05:37:49","7,56"], [4803,"2023-06-14T05:38:53","7,53"], [4804,"2023-06-14T05:41:04","7,56"], [4805,"2023-06-14T05:42:58","7,47"], [4806,"2023-06-14T05:44:04","7,5"], [4807,"2023-06-14T05:47:02","7,53"], [4808,"2023-06-14T05:49:03","7,5"], [4809,"2023-06-14T05:50:05","7,53"], [4810,"2023-06-14T05:51:06","7,5"], [4811,"2023-06-14T05:52:16","7,53"], [4812,"2023-06-14T05:54:07","7,56"], [4813,"2023-06-14T05:55:12","7,53"], [4814,"2023-06-14T05:56:16","7,56"], [4815,"2023-06-14T05:57:15","7,53"], [4816,"2023-06-14T05:58:19","7,5"], [4817,"2023-06-14T05:59:18","7,59"], [4818,"2023-06-14T06:00:22","7,53"], [4819,"2023-06-14T06:03:17","7,53"], [4820,"2023-06-14T06:04:19","7,5"], [4821,"2023-06-14T06:05:18","7,53"], [4822,"2023-06-14T06:06:22","7,56"], [4823,"2023-06-14T06:08:21","7,53"], [4824,"2023-06-14T06:11:25","7,56"], [4825,"2023-06-14T06:12:25","7,59"], [4826,"2023-06-14T06:14:25","7,53"], [4827,"2023-06-14T06:16:28","7,56"], [4828,"2023-06-14T06:22:33","7,56"], [4829,"2023-06-14T06:28:41","7,53"], [4830,"2023-06-14T06:31:44","7,56"], [4831,"2023-06-14T06:32:47","7,63"], [4832,"2023-06-14T06:34:49","7,59"], [4833,"2023-06-14T06:38:50","7,56"], [4834,"2023-06-14T06:39:56","7,53"], [4835,"2023-06-14T06:41:02","7,56"], [4836,"2023-06-14T06:42:53","7,56"], [4837,"2023-06-14T06:43:53","7,53"], [4838,"2023-06-14T06:49:05","7,53"], [4839,"2023-06-14T06:51:59","7,53"], [4840,"2023-06-14T06:53:08","7,5"], [4841,"2023-06-14T06:55:02","7,53"], [4842,"2023-06-14T06:57:03","7,5"], [4843,"2023-06-14T06:58:10","7,53"], [4844,"2023-06-14T06:59:08","7,5"], [4845,"2023-06-14T07:00:07","7,47"], [4846,"2023-06-14T07:05:11","7,44"], [4847,"2023-06-14T07:06:10","7,47"], [4848,"2023-06-14T07:07:12","7,53"], [4849,"2023-06-14T07:08:19","7,5"], [4850,"2023-06-14T07:10:21","7,47"], [4851,"2023-06-14T07:12:16","7,5"], [4852,"2023-06-14T07:13:15","7,47"], [4853,"2023-06-14T07:15:27","7,44"], [4854,"2023-06-14T07:20:26","7,44"], [4855,"2023-06-14T07:21:29","7,5"], [4856,"2023-06-14T07:22:36","7,47"], [4857,"2023-06-14T07:26:34","7,5"], [4858,"2023-06-14T07:28:35","7,5"], [4859,"2023-06-14T07:30:43","7,53"], [4860,"2023-06-14T07:36:44","7,53"], [4861,"2023-06-14T07:37:47","7,5"], [4862,"2023-06-14T07:46:56","7,47"], [4863,"2023-06-14T07:47:57","7,5"], [4864,"2023-06-14T07:57:15","7,5"], [4865,"2023-06-14T08:00:13","7,53"], [4866,"2023-06-14T08:02:19","7,53"], [4867,"2023-06-14T08:05:19","7,53"], [4868,"2023-06-14T08:16:36","7,56"], [4869,"2023-06-14T08:17:39","7,59"], [4870,"2023-06-14T08:18:48","7,56"], [4871,"2023-06-14T08:23:45","7,59"], [4872,"2023-06-14T08:25:46","7,56"], [4873,"2023-06-14T08:26:46","7,59"], [4874,"2023-06-14T08:27:51","7,63"], [4875,"2023-06-14T08:29:49","7,66"], [4876,"2023-06-14T08:30:57","7,63"], [4877,"2023-06-14T08:38:07","7,66"], [4878,"2023-06-14T08:39:02","7,63"], [4879,"2023-06-14T08:41:00","7,63"], [4880,"2023-06-14T08:47:05","7,66"], [4881,"2023-06-14T08:48:07","7,63"], [4882,"2023-06-14T08:51:28","7,63"], [4883,"2023-06-14T08:57:16","7,59"], [4884,"2023-06-14T08:59:18","7,63"], [4885,"2023-06-14T09:01:23","7,59"], [4886,"2023-06-14T09:08:33","7,63"], [4887,"2023-06-14T09:09:40","7,59"], [4888,"2023-06-14T09:13:33","7,63"], [4889,"2023-06-14T09:19:36","7,63"], [4890,"2023-06-14T09:22:37","7,66"], [4891,"2023-06-14T09:23:38","7,63"], [4892,"2023-06-14T09:24:38","7,66"], [4893,"2023-06-14T09:26:42","7,66"], [4894,"2023-06-14T09:30:50","7,63"], [4895,"2023-06-14T09:40:01","7,59"], [4896,"2023-06-14T09:41:05","7,63"], [4897,"2023-06-14T09:44:18","7,63"], [4898,"2023-06-14T09:45:13","7,59"], [4899,"2023-06-14T09:46:11","7,63"], [4900,"2023-06-14T09:57:27","7,66"], [4901,"2023-06-14T09:59:27","7,63"], [4902,"2023-06-14T10:02:35","7,66"], [4903,"2023-06-14T10:04:33","7,69"], [4904,"2023-06-14T10:05:37","7,66"], [4905,"2023-06-14T10:06:38","7,69"], [4906,"2023-06-14T10:08:34","7,69"], [4907,"2023-06-14T10:14:48","7,72"], [4908,"2023-06-14T10:15:48","7,69"], [4909,"2023-06-14T10:20:47","7,69"], [4910,"2023-06-14T10:21:52","7,72"], [4911,"2023-06-14T10:26:59","7,72"], [4912,"2023-06-14T10:27:56","7,69"], [4913,"2023-06-14T10:29:57","7,72"], [4914,"2023-06-14T10:31:00","7,69"], [4915,"2023-06-14T10:32:03","7,72"], [4916,"2023-06-14T10:33:07","7,69"], [4917,"2023-06-14T10:35:07","7,69"], [4918,"2023-06-14T10:42:23","7,72"], [4919,"2023-06-14T10:44:27","7,72"], [4920,"2023-06-14T10:49:27","7,72"], [4921,"2023-06-14T10:50:32","7,69"], [4922,"2023-06-14T10:55:40","7,72"], [4923,"2023-06-14T11:02:42","7,75"], [4924,"2023-06-14T11:03:43","7,72"], [4925,"2023-06-14T11:04:47","7,75"], [4926,"2023-06-14T11:17:59","7,72"], [4927,"2023-06-14T11:19:00","7,75"], [4928,"2023-06-14T11:22:04","7,72"], [4929,"2023-06-14T11:24:05","7,72"], [4930,"2023-06-14T11:25:06","7,75"], [4931,"2023-06-14T11:29:12","7,72"], [4932,"2023-06-14T11:34:15","7,72"], [4933,"2023-06-14T11:37:13","7,75"], [4934,"2023-06-14T11:39:18","7,72"], [4935,"2023-06-14T11:42:21","7,75"], [4936,"2023-06-14T11:43:25","7,72"], [4937,"2023-06-14T11:51:30","7,75"], [4938,"2023-06-14T11:52:33","7,72"], [4939,"2023-06-14T11:58:36","7,72"], [4940,"2023-06-14T12:02:39","7,69"], [4941,"2023-06-14T12:03:41","7,72"], [4942,"2023-06-14T12:06:45","7,72"], [4943,"2023-06-14T12:16:56","7,72"], [4944,"2023-06-14T12:19:58","7,72"], [4945,"2023-06-14T12:23:00","7,72"], [4946,"2023-06-14T12:24:02","7,75"], [4947,"2023-06-14T12:25:06","7,72"], [4948,"2023-06-14T12:27:10","7,75"], [4949,"2023-06-14T12:30:12","7,75"], [4950,"2023-06-14T12:33:10","7,75"], [4951,"2023-06-14T12:34:13","7,72"], [4952,"2023-06-14T12:35:15","7,75"], [4953,"2023-06-14T12:42:27","7,78"], [4954,"2023-06-14T12:46:30","7,75"], [4955,"2023-06-14T12:48:27","7,78"], [4956,"2023-06-14T12:49:29","7,75"], [4957,"2023-06-14T12:50:29","7,78"], [4958,"2023-06-14T12:52:33","7,78"], [4959,"2023-06-14T12:56:36","7,81"], [4960,"2023-06-14T12:57:38","7,78"], [4961,"2023-06-14T13:01:38","7,81"], [4962,"2023-06-14T13:06:50","7,78"], [4963,"2023-06-14T13:07:52","7,81"], [4964,"2023-06-14T13:10:55","7,78"], [4965,"2023-06-14T13:11:59","7,81"], [4966,"2023-06-14T13:26:09","7,81"], [4967,"2023-06-14T13:27:12","7,75"], [4968,"2023-06-14T13:28:14","7,78"], [4969,"2023-06-14T13:32:14","7,81"], [4970,"2023-06-14T13:36:18","7,75"], [4971,"2023-06-14T13:37:22","7,78"], [4972,"2023-06-14T13:39:22","7,75"], [4973,"2023-06-14T13:42:26","7,84"], [4974,"2023-06-14T13:43:20","7,78"], [4975,"2023-06-14T13:44:26","7,75"], [4976,"2023-06-14T13:45:30","7,81"], [4977,"2023-06-14T13:46:27","7,75"], [4978,"2023-06-14T13:52:28","7,72"], [4979,"2023-06-14T13:53:30","7,75"], [4980,"2023-06-14T13:54:37","7,72"], [4981,"2023-06-14T13:56:32","7,75"], [4982,"2023-06-14T14:00:38","7,75"], [4983,"2023-06-14T14:02:46","7,72"], [4984,"2023-06-14T14:04:42","7,75"], [4985,"2023-06-14T14:06:42","7,72"], [4986,"2023-06-14T14:09:45","7,72"], [4987,"2023-06-14T14:12:45","7,72"], [4988,"2023-06-14T14:15:53","7,75"], [4989,"2023-06-14T14:17:56","7,72"], [4990,"2023-06-14T14:18:59","7,75"], [4991,"2023-06-14T14:20:01","7,72"], [4992,"2023-06-14T14:21:56","7,75"], [4993,"2023-06-14T14:23:05","7,72"], [4994,"2023-06-14T14:27:04","7,72"], [4995,"2023-06-14T14:30:03","7,75"], [4996,"2023-06-14T14:31:05","7,72"], [4997,"2023-06-14T14:34:07","7,72"], [4998,"2023-06-14T14:37:09","7,72"], [4999,"2023-06-14T14:43:14","7,75"], [5000,"2023-06-14T14:44:15","7,72"], [5001,"2023-06-14T14:45:16","7,75"], [5002,"2023-06-14T14:47:17","7,72"], [5003,"2023-06-14T14:48:19","7,75"], [5004,"2023-06-14T14:53:24","7,72"], [5005,"2023-06-14T14:54:24","7,75"], [5006,"2023-06-14T15:02:47","7,78"], [5007,"2023-06-14T15:12:54","7,81"], [5008,"2023-06-14T15:14:51","7,78"], [5009,"2023-06-14T15:15:51","7,81"], [5010,"2023-06-14T15:16:58","7,78"], [5011,"2023-06-14T15:19:53","7,78"], [5012,"2023-06-14T15:20:52","7,81"], [5013,"2023-06-14T15:26:00","7,81"], [5014,"2023-06-14T15:29:08","7,81"], [5015,"2023-06-14T15:32:11","7,81"], [5016,"2023-06-14T15:33:12","7,84"], [5017,"2023-06-14T15:35:18","7,84"], [5018,"2023-06-14T15:37:19","7,88"], [5019,"2023-06-14T15:38:27","7,84"], [5020,"2023-06-14T15:48:31","7,88"], [5021,"2023-06-14T15:49:29","7,91"], [5022,"2023-06-14T15:51:36","7,88"], [5023,"2023-06-14T15:53:32","7,91"], [5024,"2023-06-14T15:54:36","7,88"], [5025,"2023-06-14T15:55:40","7,91"], [5026,"2023-06-14T15:57:40","7,94"], [5027,"2023-06-14T15:59:44","7,91"], [5028,"2023-06-14T16:00:44","7,94"], [5029,"2023-06-14T16:01:44","7,97"], [5030,"2023-06-14T16:03:42","8"], [5031,"2023-06-14T16:11:56","8,06"], [5032,"2023-06-14T16:12:55","8"], [5033,"2023-06-14T16:13:54","7,97"], [5034,"2023-06-14T16:14:54","8"], [5035,"2023-06-14T16:15:54","7,97"], [5036,"2023-06-14T16:19:56","7,94"], [5037,"2023-06-14T16:25:04","7,91"], [5038,"2023-06-14T16:27:09","7,94"], [5039,"2023-06-14T16:28:05","7,91"], [5040,"2023-06-14T16:30:07","7,88"], [5041,"2023-06-14T16:43:17","7,84"], [5042,"2023-06-14T16:46:21","7,88"], [5043,"2023-06-14T16:47:19","7,84"], [5044,"2023-06-14T16:51:26","7,81"], [5045,"2023-06-14T16:52:20","7,84"], [5046,"2023-06-14T17:02:30","7,84"], [5047,"2023-06-14T17:04:33","7,88"], [5048,"2023-06-14T17:05:26","7,84"], [5049,"2023-06-14T17:07:32","7,88"], [5050,"2023-06-14T17:09:33","7,91"], [5051,"2023-06-14T17:11:33","7,88"], [5052,"2023-06-14T17:17:35","7,84"], [5053,"2023-06-14T17:19:39","7,88"], [5054,"2023-06-14T17:20:42","7,91"], [5055,"2023-06-14T17:23:42","7,91"], [5056,"2023-06-14T17:24:38","7,88"], [5057,"2023-06-14T17:25:41","7,91"], [5058,"2023-06-14T17:29:43","7,91"], [5059,"2023-06-14T17:34:45","7,91"], [5060,"2023-06-14T17:37:49","7,88"], [5061,"2023-06-14T17:39:55","7,88"], [5062,"2023-06-14T17:44:58","7,84"], [5063,"2023-06-14T17:47:03","7,84"], [5064,"2023-06-14T17:47:59","7,81"], [5065,"2023-06-14T17:50:03","7,84"], [5066,"2023-06-14T17:51:06","7,81"], [5067,"2023-06-14T17:53:06","7,81"], [5068,"2023-06-14T17:55:07","7,84"], [5069,"2023-06-14T17:58:18","7,81"], [5070,"2023-06-14T18:00:20","7,84"], [5071,"2023-06-14T18:02:17","7,84"], [5072,"2023-06-14T18:05:22","7,88"], [5073,"2023-06-14T18:06:22","7,84"], [5074,"2023-06-14T18:07:22","7,81"], [5075,"2023-06-14T18:08:22","7,84"], [5076,"2023-06-14T18:12:26","7,84"], [5077,"2023-06-14T18:15:34","7,84"], [5078,"2023-06-14T18:18:37","7,84"], [5079,"2023-06-14T18:22:41","7,88"], [5080,"2023-06-14T18:23:44","7,84"], [5081,"2023-06-14T18:25:42","7,84"], [5082,"2023-06-14T18:28:46","7,88"], [5083,"2023-06-14T18:30:43","7,84"], [5084,"2023-06-14T18:36:44","7,84"], [5085,"2023-06-14T18:39:54","7,81"], [5086,"2023-06-14T18:41:52","7,81"], [5087,"2023-06-14T18:44:59","7,78"], [5088,"2023-06-14T18:46:05","7,81"], [5089,"2023-06-14T18:48:11","7,78"], [5090,"2023-06-14T18:50:11","7,81"], [5091,"2023-06-14T18:55:18","7,78"], [5092,"2023-06-14T18:57:15","7,81"], [5093,"2023-06-14T18:58:16","7,78"], [5094,"2023-06-14T18:59:17","7,81"], [5095,"2023-06-14T19:00:24","7,78"], [5096,"2023-06-14T19:04:23","7,81"], [5097,"2023-06-14T19:06:24","7,81"], [5098,"2023-06-14T19:07:24","7,78"], [5099,"2023-06-14T19:09:30","7,81"], [5100,"2023-06-14T19:10:32","7,78"], [5101,"2023-06-14T19:15:27","7,78"], [5102,"2023-06-14T19:18:28","7,81"], [5103,"2023-06-14T19:20:30","7,81"], [5104,"2023-06-14T19:21:33","7,84"], [5105,"2023-06-14T19:24:35","7,81"], [5106,"2023-06-14T19:25:40","7,84"], [5107,"2023-06-14T19:27:34","7,84"], [5108,"2023-06-14T19:28:41","7,81"], [5109,"2023-06-14T19:29:38","7,84"], [5110,"2023-06-14T19:32:37","7,88"], [5111,"2023-06-14T19:34:40","7,84"], [5112,"2023-06-14T19:38:44","7,84"], [5113,"2023-06-14T19:40:47","7,81"], [5114,"2023-06-14T19:43:47","7,84"], [5115,"2023-06-14T19:44:47","7,81"], [5116,"2023-06-14T19:46:49","7,78"], [5117,"2023-06-14T19:47:52","7,84"], [5118,"2023-06-14T19:50:53","7,84"], [5119,"2023-06-14T19:56:56","7,81"], [5120,"2023-06-14T20:00:01","7,78"], [5121,"2023-06-14T20:09:09","7,78"], [5122,"2023-06-14T20:10:15","7,81"], [5123,"2023-06-14T20:24:35","7,84"], [5124,"2023-06-14T20:30:40","7,81"], [5125,"2023-06-14T20:35:39","7,84"], [5126,"2023-06-14T20:37:40","7,81"], [5127,"2023-06-14T20:39:50","7,78"], [5128,"2023-06-14T20:42:48","7,81"], [5129,"2023-06-14T20:44:50","7,81"], [5130,"2023-06-14T20:50:58","7,78"], [5131,"2023-06-14T20:51:58","7,81"], [5132,"2023-06-14T20:54:01","7,81"], [5133,"2023-06-14T21:00:09","7,78"], [5134,"2023-06-14T21:05:19","7,81"], [5135,"2023-06-14T21:08:21","7,81"], [5136,"2023-06-14T21:12:18","7,78"], [5137,"2023-06-14T21:14:21","7,81"], [5138,"2023-06-14T21:15:21","7,78"], [5139,"2023-06-14T21:17:22","7,81"], [5140,"2023-06-14T21:18:25","7,78"], [5141,"2023-06-14T21:19:31","7,81"], [5142,"2023-06-14T21:23:35","7,84"], [5143,"2023-06-14T21:24:31","7,81"], [5144,"2023-06-14T21:25:29","7,78"], [5145,"2023-06-14T21:31:38","7,81"], [5146,"2023-06-14T21:34:40","7,78"], [5147,"2023-06-14T21:37:45","7,78"], [5148,"2023-06-14T21:40:53","7,78"], [5149,"2023-06-14T21:43:53","7,78"], [5150,"2023-06-14T21:45:01","7,81"], [5151,"2023-06-14T21:47:05","7,81"], [5152,"2023-06-14T21:50:07","7,81"], [5153,"2023-06-14T21:51:07","7,78"], [5154,"2023-06-14T22:02:25","7,81"], [5155,"2023-06-14T22:06:28","7,81"], [5156,"2023-06-14T22:07:25","7,78"], [5157,"2023-06-14T22:08:22","7,81"], [5158,"2023-06-14T22:10:31","7,84"], [5159,"2023-06-14T22:12:29","7,84"], [5160,"2023-06-14T22:13:34","7,81"], [5161,"2023-06-14T22:18:40","7,84"], [5162,"2023-06-14T22:21:41","7,81"], [5163,"2023-06-14T22:22:50","7,84"], [5164,"2023-06-14T22:31:48","7,75"], [5165,"2023-06-14T22:32:50","7,72"], [5166,"2023-06-14T22:33:50","7,69"], [5167,"2023-06-14T22:35:50","7,66"], [5168,"2023-06-14T22:44:56","7,69"], [5169,"2023-06-14T22:59:01","7,66"], [5170,"2023-06-14T23:00:02","7,63"], [5171,"2023-06-14T23:01:01","7,69"], [5172,"2023-06-14T23:02:03","7,66"], [5173,"2023-06-14T23:03:05","7,69"], [5174,"2023-06-14T23:04:05","7,66"], [5175,"2023-06-14T23:10:07","7,63"], [5176,"2023-06-14T23:15:17","7,59"], [5177,"2023-06-14T23:16:17","7,63"], [5178,"2023-06-14T23:17:14","7,59"], [5179,"2023-06-14T23:21:23","7,56"], [5180,"2023-06-14T23:25:22","7,59"], [5181,"2023-06-14T23:29:21","7,56"], [5182,"2023-06-14T23:31:24","7,59"], [5183,"2023-06-14T23:34:29","7,63"], [5184,"2023-06-14T23:42:35","7,59"], [5185,"2023-06-14T23:45:33","7,63"], [5186,"2023-06-14T23:50:36","7,66"], [5187,"2023-06-14T23:52:40","7,63"], [5188,"2023-06-14T23:55:41","7,66"], [5189,"2023-06-14T23:56:42","7,63"], [5190,"2023-06-14T23:59:45","7,66"], [5191,"2023-06-15T00:02:50","7,66"], [5192,"2023-06-15T00:04:48","7,66"], [5193,"2023-06-15T00:05:49","7,63"], [5194,"2023-06-15T00:07:49","7,66"], [5195,"2023-06-15T00:11:03","7,63"], [5196,"2023-06-15T00:14:56","7,63"], [5197,"2023-06-15T00:15:57","7,66"], [5198,"2023-06-15T00:19:00","7,63"], [5199,"2023-06-15T00:19:57","7,66"], [5200,"2023-06-15T00:29:03","7,69"], [5201,"2023-06-15T00:31:01","7,72"], [5202,"2023-06-15T00:32:04","7,69"], [5203,"2023-06-15T00:40:16","7,66"], [5204,"2023-06-15T00:42:13","7,66"], [5205,"2023-06-15T00:44:16","7,63"], [5206,"2023-06-15T00:45:15","7,66"], [5207,"2023-06-15T00:47:22","7,69"], [5208,"2023-06-15T00:49:17","7,72"], [5209,"2023-06-15T00:50:21","7,69"], [5210,"2023-06-15T00:53:20","7,66"], [5211,"2023-06-15T00:56:27","7,66"], [5212,"2023-06-15T01:01:29","7,69"], [5213,"2023-06-15T01:04:28","7,69"], [5214,"2023-06-15T01:06:30","7,66"], [5215,"2023-06-15T01:07:30","7,69"], [5216,"2023-06-15T01:11:40","7,72"], [5217,"2023-06-15T01:13:37","7,69"], [5218,"2023-06-15T01:15:41","7,72"], [5219,"2023-06-15T01:16:46","7,69"], [5220,"2023-06-15T01:19:43","7,72"], [5221,"2023-06-15T01:20:47","7,69"], [5222,"2023-06-15T01:21:51","7,72"], [5223,"2023-06-15T01:22:52","7,69"], [5224,"2023-06-15T01:26:00","7,72"], [5225,"2023-06-15T01:27:02","7,69"], [5226,"2023-06-15T01:29:57","7,72"], [5227,"2023-06-15T01:33:05","7,69"], [5228,"2023-06-15T01:39:12","7,72"], [5229,"2023-06-15T01:40:16","7,69"], [5230,"2023-06-15T01:47:23","7,66"], [5231,"2023-06-15T01:49:26","7,66"], [5232,"2023-06-15T01:52:28","7,69"], [5233,"2023-06-15T02:01:39","7,72"], [5234,"2023-06-15T02:03:46","7,69"], [5235,"2023-06-15T02:08:52","7,72"], [5236,"2023-06-15T02:11:53","7,69"], [5237,"2023-06-15T02:12:56","7,72"], [5238,"2023-06-15T02:16:01","7,75"], [5239,"2023-06-15T02:16:57","7,72"], [5240,"2023-06-15T02:19:00","7,72"], [5241,"2023-06-15T02:21:00","7,72"], [5242,"2023-06-15T02:22:07","7,69"], [5243,"2023-06-15T02:23:04","7,72"], [5244,"2023-06-15T02:27:05","7,69"], [5245,"2023-06-15T02:29:07","7,69"], [5246,"2023-06-15T02:36:20","7,66"], [5247,"2023-06-15T02:37:20","7,69"], [5248,"2023-06-15T02:40:26","7,72"], [5249,"2023-06-15T02:42:26","7,72"], [5250,"2023-06-15T02:43:25","7,69"], [5251,"2023-06-15T02:44:33","7,72"], [5252,"2023-06-15T02:46:27","7,72"], [5253,"2023-06-15T02:47:34","7,69"], [5254,"2023-06-15T02:52:35","7,69"], [5255,"2023-06-15T02:53:33","7,72"], [5256,"2023-06-15T02:58:46","7,69"], [5257,"2023-06-15T02:59:43","7,72"], [5258,"2023-06-15T03:00:42","7,75"], [5259,"2023-06-15T03:01:45","7,72"], [5260,"2023-06-15T03:04:47","7,75"], [5261,"2023-06-15T03:06:50","7,72"], [5262,"2023-06-15T03:07:44","7,75"], [5263,"2023-06-15T03:08:48","7,78"], [5264,"2023-06-15T03:10:51","7,78"], [5265,"2023-06-15T03:11:56","7,75"], [5266,"2023-06-15T03:13:03","7,78"], [5267,"2023-06-15T03:13:58","7,75"], [5268,"2023-06-15T03:16:01","7,75"], [5269,"2023-06-15T03:18:03","7,75"], [5270,"2023-06-15T03:21:04","7,78"], [5271,"2023-06-15T03:22:06","7,81"], [5272,"2023-06-15T03:24:15","7,78"], [5273,"2023-06-15T03:26:11","7,81"], [5274,"2023-06-15T03:27:12","7,78"], [5275,"2023-06-15T03:31:15","7,75"], [5276,"2023-06-15T03:37:31","7,78"], [5277,"2023-06-15T03:39:34","7,75"], [5278,"2023-06-15T03:41:32","7,78"], [5279,"2023-06-15T03:42:36","7,75"], [5280,"2023-06-15T03:43:40","7,78"], [5281,"2023-06-15T03:53:46","7,75"], [5282,"2023-06-15T03:54:47","7,78"], [5283,"2023-06-15T03:57:47","7,75"], [5284,"2023-06-15T04:03:54","7,72"], [5285,"2023-06-15T04:05:01","7,78"], [5286,"2023-06-15T04:05:57","7,75"], [5287,"2023-06-15T04:07:55","7,72"], [5288,"2023-06-15T04:11:07","7,69"], [5289,"2023-06-15T04:13:03","7,72"], [5290,"2023-06-15T04:18:08","7,75"], [5291,"2023-06-15T04:19:10","7,78"], [5292,"2023-06-15T04:20:14","7,75"], [5293,"2023-06-15T04:23:12","7,78"], [5294,"2023-06-15T04:24:16","7,75"], [5295,"2023-06-15T04:29:20","7,78"], [5296,"2023-06-15T04:31:19","7,81"], [5297,"2023-06-15T04:33:23","7,81"], [5298,"2023-06-15T04:34:21","7,78"], [5299,"2023-06-15T04:35:24","7,75"], [5300,"2023-06-15T04:37:26","7,78"], [5301,"2023-06-15T04:44:41","7,84"], [5302,"2023-06-15T04:46:39","7,81"], [5303,"2023-06-15T04:47:42","7,78"], [5304,"2023-06-15T04:48:38","7,81"], [5305,"2023-06-15T04:50:38","7,84"], [5306,"2023-06-15T04:51:41","7,88"], [5307,"2023-06-15T04:53:43","7,88"], [5308,"2023-06-15T04:55:42","7,84"], [5309,"2023-06-15T04:57:52","7,88"], [5310,"2023-06-15T04:59:51","7,91"], [5311,"2023-06-15T05:00:53","7,88"], [5312,"2023-06-15T05:02:55","7,84"], [5313,"2023-06-15T05:04:53","7,88"], [5314,"2023-06-15T05:07:58","7,91"], [5315,"2023-06-15T05:10:01","7,94"], [5316,"2023-06-15T05:12:03","7,91"], [5317,"2023-06-15T05:15:05","7,94"], [5318,"2023-06-15T05:19:11","7,97"], [5319,"2023-06-15T05:20:14","7,94"], [5320,"2023-06-15T05:23:09","7,94"], [5321,"2023-06-15T05:24:15","8"], [5322,"2023-06-15T05:26:17","7,97"], [5323,"2023-06-15T05:31:21","7,97"], [5324,"2023-06-15T05:32:21","8"], [5325,"2023-06-15T05:34:20","7,97"], [5326,"2023-06-15T05:43:24","7,94"], [5327,"2023-06-15T05:44:26","7,91"], [5328,"2023-06-15T05:45:24","7,94"], [5329,"2023-06-15T05:47:28","7,97"], [5330,"2023-06-15T05:54:29","7,94"], [5331,"2023-06-15T05:56:33","7,91"], [5332,"2023-06-15T05:57:38","7,94"], [5333,"2023-06-15T06:03:42","7,91"], [5334,"2023-06-15T06:09:50","7,94"], [5335,"2023-06-15T06:11:54","7,94"], [5336,"2023-06-15T06:13:52","7,94"], [5337,"2023-06-15T06:14:58","7,91"], [5338,"2023-06-15T06:15:55","7,88"], [5339,"2023-06-15T06:17:58","7,84"], [5340,"2023-06-15T06:23:06","7,88"], [5341,"2023-06-15T06:26:18","7,94"], [5342,"2023-06-15T06:27:08","7,91"], [5343,"2023-06-15T06:33:14","7,91"], [5344,"2023-06-15T06:35:14","7,91"], [5345,"2023-06-15T06:37:19","7,94"], [5346,"2023-06-15T06:40:17","7,91"], [5347,"2023-06-15T06:45:19","7,91"], [5348,"2023-06-15T06:55:29","7,88"], [5349,"2023-06-15T06:56:29","7,91"], [5350,"2023-06-15T06:58:29","7,94"], [5351,"2023-06-15T06:59:29","7,97"], [5352,"2023-06-15T07:01:32","7,94"], [5353,"2023-06-15T07:03:31","7,94"], [5354,"2023-06-15T07:06:29","7,97"], [5355,"2023-06-15T07:09:44","8"], [5356,"2023-06-15T07:21:05","8,06"], [5357,"2023-06-15T07:25:14","8"], [5358,"2023-06-15T07:27:13","8"], [5359,"2023-06-15T07:28:18","8,06"], [5360,"2023-06-15T07:37:21","8,13"], [5361,"2023-06-15T07:40:25","8,06"], [5362,"2023-06-15T07:42:32","8,13"], [5363,"2023-06-15T07:43:34","8,06"], [5364,"2023-06-15T07:45:36","8,06"], [5365,"2023-06-15T07:49:34","8,13"], [5366,"2023-06-15T07:50:43","8,06"], [5367,"2023-06-15T07:54:55","8,06"], [5368,"2023-06-15T07:56:49","8"], [5369,"2023-06-15T07:57:51","7,97"], [5370,"2023-06-15T07:58:51","7,94"], [5371,"2023-06-15T07:59:56","7,97"], [5372,"2023-06-15T08:00:58","7,94"], [5373,"2023-06-15T08:03:57","7,97"], [5374,"2023-06-15T08:06:01","7,94"], [5375,"2023-06-15T08:10:10","7,91"], [5376,"2023-06-15T08:11:12","7,94"], [5377,"2023-06-15T08:14:11","7,97"], [5378,"2023-06-15T08:15:13","7,94"], [5379,"2023-06-15T08:16:16","7,91"], [5380,"2023-06-15T08:19:24","7,91"], [5381,"2023-06-15T08:21:19","7,91"], [5382,"2023-06-15T08:23:22","7,94"], [5383,"2023-06-15T08:24:23","7,91"], [5384,"2023-06-15T08:25:26","7,97"], [5385,"2023-06-15T08:26:27","7,94"], [5386,"2023-06-15T08:28:31","7,94"], [5387,"2023-06-15T08:29:33","7,97"], [5388,"2023-06-15T08:30:30","7,94"], [5389,"2023-06-15T08:31:32","7,91"], [5390,"2023-06-15T08:32:31","7,88"], [5391,"2023-06-15T08:36:33","7,84"], [5392,"2023-06-15T08:38:39","7,84"], [5393,"2023-06-15T08:39:43","7,81"], [5394,"2023-06-15T08:42:42","7,78"], [5395,"2023-06-15T08:43:44","7,81"], [5396,"2023-06-15T08:45:47","7,78"], [5397,"2023-06-15T08:47:50","7,75"], [5398,"2023-06-15T08:49:47","7,72"], [5399,"2023-06-15T08:50:50","7,81"], [5400,"2023-06-15T08:51:53","7,84"], [5401,"2023-06-15T08:52:57","7,88"], [5402,"2023-06-15T08:55:00","7,97"], [5403,"2023-06-15T08:58:01","7,91"], [5404,"2023-06-15T09:00:05","7,94"], [5405,"2023-06-15T09:01:02","7,97"], [5406,"2023-06-15T09:02:01","7,91"], [5407,"2023-06-15T09:03:00","7,97"], [5408,"2023-06-15T09:04:05","8"], [5409,"2023-06-15T09:05:05","7,97"], [5410,"2023-06-15T09:06:13","7,91"], [5411,"2023-06-15T09:07:14","7,97"], [5412,"2023-06-15T09:09:09","8"], [5413,"2023-06-15T09:12:11","8"], [5414,"2023-06-15T09:15:18","8,06"], [5415,"2023-06-15T09:16:16","8"], [5416,"2023-06-15T09:18:21","7,97"], [5417,"2023-06-15T09:19:19","8"], [5418,"2023-06-15T09:23:19","8,06"], [5419,"2023-06-15T09:34:22","8"], [5420,"2023-06-15T09:35:22","8,06"], [5421,"2023-06-15T09:40:25","8"], [5422,"2023-06-15T09:48:34","7,97"], [5423,"2023-06-15T09:52:39","7,94"], [5424,"2023-06-15T09:56:54","7,94"], [5425,"2023-06-15T09:58:46","7,91"], [5426,"2023-06-15T09:59:52","7,88"], [5427,"2023-06-15T10:00:50","7,94"], [5428,"2023-06-15T10:02:48","7,91"], [5429,"2023-06-15T10:07:57","7,88"], [5430,"2023-06-15T10:10:54","7,84"], [5431,"2023-06-15T10:13:05","7,91"], [5432,"2023-06-15T10:14:01","7,72"], [5433,"2023-06-15T10:16:10","7,78"], [5434,"2023-06-15T10:17:11","7,75"], [5435,"2023-06-15T10:19:14","7,69"], [5436,"2023-06-15T10:21:19","7,66"], [5437,"2023-06-15T10:24:15","7,63"], [5438,"2023-06-15T10:25:22","7,59"], [5439,"2023-06-15T10:26:38","7,56"], [5440,"2023-06-15T10:28:20","7,59"], [5441,"2023-06-15T10:30:21","7,53"], [5442,"2023-06-15T10:32:25","7,5"], [5443,"2023-06-15T10:35:31","7,47"], [5444,"2023-06-15T10:37:32","7,5"], [5445,"2023-06-15T10:38:35","7,53"], [5446,"2023-06-15T10:40:34","7,53"], [5447,"2023-06-15T10:41:40","7,5"], [5448,"2023-06-15T10:42:36","7,53"], [5449,"2023-06-15T10:44:40","7,56"], [5450,"2023-06-15T10:45:39","7,69"], [5451,"2023-06-15T10:46:41","7,66"], [5452,"2023-06-15T10:49:45","7,63"], [5453,"2023-06-15T10:52:46","7,63"], [5454,"2023-06-15T10:54:53","7,66"], [5455,"2023-06-15T10:55:53","7,63"], [5456,"2023-06-15T11:02:56","7,69"], [5457,"2023-06-15T11:04:54","7,66"], [5458,"2023-06-15T11:06:07","7,69"], [5459,"2023-06-15T11:06:59","7,66"], [5460,"2023-06-15T11:07:59","7,72"], [5461,"2023-06-15T11:09:07","7,75"], [5462,"2023-06-15T11:10:05","7,72"], [5463,"2023-06-15T11:13:05","7,81"], [5464,"2023-06-15T11:14:05","7,78"], [5465,"2023-06-15T11:15:07","7,81"], [5466,"2023-06-15T11:20:14","7,78"], [5467,"2023-06-15T11:21:17","7,81"], [5468,"2023-06-15T11:24:23","7,78"], [5469,"2023-06-15T11:26:17","7,75"], [5470,"2023-06-15T11:28:17","7,72"], [5471,"2023-06-15T11:31:24","7,69"], [5472,"2023-06-15T11:32:24","7,75"], [5473,"2023-06-15T11:33:28","7,72"], [5474,"2023-06-15T11:35:24","7,69"], [5475,"2023-06-15T11:36:24","7,75"], [5476,"2023-06-15T11:37:27","7,78"], [5477,"2023-06-15T11:40:34","7,84"], [5478,"2023-06-15T11:43:32","7,88"], [5479,"2023-06-15T11:44:34","7,84"], [5480,"2023-06-15T11:45:37","7,88"], [5481,"2023-06-15T11:50:37","7,78"], [5482,"2023-06-15T11:53:42","7,81"], [5483,"2023-06-15T11:55:41","7,81"], [5484,"2023-06-15T11:56:44","7,78"], [5485,"2023-06-15T11:59:41","7,81"], [5486,"2023-06-15T12:00:49","7,84"], [5487,"2023-06-15T12:02:50","7,84"], [5488,"2023-06-15T12:04:55","7,81"], [5489,"2023-06-15T12:05:56","7,84"], [5490,"2023-06-15T12:06:56","7,88"], [5491,"2023-06-15T12:09:07","7,88"], [5492,"2023-06-15T12:10:05","7,94"], [5493,"2023-06-15T12:12:12","7,91"], [5494,"2023-06-15T12:13:10","7,97"], [5495,"2023-06-15T12:14:07","8"], [5496,"2023-06-15T12:15:09","7,97"], [5497,"2023-06-15T12:18:11","8"], [5498,"2023-06-15T12:20:10","8,06"], [5499,"2023-06-15T12:21:14","8,19"], [5500,"2023-06-15T12:22:15","8,13"], [5501,"2023-06-15T12:26:18","8,25"], [5502,"2023-06-15T12:31:24","8,19"], [5503,"2023-06-15T12:32:25","8,25"], [5504,"2023-06-15T12:35:23","8,31"], [5505,"2023-06-15T12:38:21","8,19"], [5506,"2023-06-15T12:40:24","8,13"], [5507,"2023-06-15T12:42:28","8,06"], [5508,"2023-06-15T12:44:34","8,13"], [5509,"2023-06-15T12:45:30","8,06"], [5510,"2023-06-15T12:46:31","8"], [5511,"2023-06-15T12:47:38","8,06"], [5512,"2023-06-15T12:48:34","8"], [5513,"2023-06-15T12:49:35","7,97"], [5514,"2023-06-15T12:50:34","7,84"], [5515,"2023-06-15T12:52:35","7,88"], [5516,"2023-06-15T12:55:42","7,91"], [5517,"2023-06-15T12:57:43","7,97"], [5518,"2023-06-15T12:58:47","8"], [5519,"2023-06-15T13:04:51","8"], [5520,"2023-06-15T13:05:51","8,06"], [5521,"2023-06-15T13:08:46","8"], [5522,"2023-06-15T13:11:51","8"], [5523,"2023-06-15T13:12:50","8,06"], [5524,"2023-06-15T13:15:51","8,13"], [5525,"2023-06-15T13:18:56","8,19"], [5526,"2023-06-15T13:19:58","8,25"], [5527,"2023-06-15T13:24:01","8,31"], [5528,"2023-06-15T13:25:01","8,25"], [5529,"2023-06-15T13:28:58","8,25"], [5530,"2023-06-15T13:29:58","8,31"], [5531,"2023-06-15T13:33:01","8,25"], [5532,"2023-06-15T13:34:59","8,19"], [5533,"2023-06-15T13:38:05","8,25"], [5534,"2023-06-15T13:40:04","8,19"], [5535,"2023-06-15T13:43:07","8,13"], [5536,"2023-06-15T13:44:08","8,19"], [5537,"2023-06-15T13:46:13","8,13"], [5538,"2023-06-15T13:47:16","8,19"], [5539,"2023-06-15T13:49:17","8,13"], [5540,"2023-06-15T13:50:17","8,19"], [5541,"2023-06-15T13:52:24","8,25"], [5542,"2023-06-15T13:54:28","8,31"], [5543,"2023-06-15T13:56:25","8,31"], [5544,"2023-06-15T13:57:25","8,25"], [5545,"2023-06-15T13:58:30","8,31"], [5546,"2023-06-15T14:00:32","8,38"], [5547,"2023-06-15T14:01:29","8,31"], [5548,"2023-06-15T14:09:37","8,31"], [5549,"2023-06-15T14:10:36","8,25"], [5550,"2023-06-15T14:14:38","8,19"], [5551,"2023-06-15T14:15:44","8,25"], [5552,"2023-06-15T14:17:46","8,19"], [5553,"2023-06-15T14:20:50","8,13"], [5554,"2023-06-15T14:24:47","8"], [5555,"2023-06-15T14:28:00","7,97"], [5556,"2023-06-15T14:30:04","7,97"], [5557,"2023-06-15T14:32:04","8"], [5558,"2023-06-15T14:33:02","7,97"], [5559,"2023-06-15T14:37:05","7,94"], [5560,"2023-06-15T14:39:09","7,97"], [5561,"2023-06-15T14:40:06","7,94"], [5562,"2023-06-15T14:42:08","7,91"], [5563,"2023-06-15T14:44:09","7,94"], [5564,"2023-06-15T14:46:13","7,97"], [5565,"2023-06-15T14:47:13","8"], [5566,"2023-06-15T14:53:18","8"], [5567,"2023-06-15T14:59:28","8,06"], [5568,"2023-06-15T15:00:29","8"], [5569,"2023-06-15T15:01:39","8,06"], [5570,"2023-06-15T15:10:43","8,13"], [5571,"2023-06-15T15:11:47","8,06"], [5572,"2023-06-15T15:13:31","8,19"], [5573,"2023-06-15T15:18:30","8,13"], [5574,"2023-06-15T15:20:29","8,13"], [5575,"2023-06-15T15:24:31","8,06"], [5576,"2023-06-15T15:25:34","8"], [5577,"2023-06-15T15:26:34","8,13"], [5578,"2023-06-15T15:30:43","8,06"], [5579,"2023-06-15T15:31:46","8,13"], [5580,"2023-06-15T15:34:51","8,06"], [5581,"2023-06-15T15:36:47","8,06"], [5582,"2023-06-15T15:40:53","8,06"], [5583,"2023-06-15T15:42:53","8"], [5584,"2023-06-15T15:43:57","8,06"], [5585,"2023-06-15T15:45:03","8,13"], [5586,"2023-06-15T15:46:01","8,19"], [5587,"2023-06-15T15:48:08","8,06"], [5588,"2023-06-15T15:49:06","8,13"], [5589,"2023-06-15T15:51:59","8,19"], [5590,"2023-06-15T15:57:08","8,13"], [5591,"2023-06-15T16:05:22","8,06"], [5592,"2023-06-15T16:06:26","8,13"], [5593,"2023-06-15T16:08:24","8,13"], [5594,"2023-06-15T16:09:25","8,06"], [5595,"2023-06-15T16:13:34","8,06"], [5596,"2023-06-15T16:17:34","8"], [5597,"2023-06-15T16:19:35","8,13"], [5598,"2023-06-15T16:20:35","8,06"], [5599,"2023-06-15T16:22:36","8"], [5600,"2023-06-15T16:25:33","8,06"], [5601,"2023-06-15T16:26:37","8"], [5602,"2023-06-15T16:30:40","7,97"], [5603,"2023-06-15T16:31:40","8"], [5604,"2023-06-15T16:33:44","8,06"], [5605,"2023-06-15T16:34:41","8"], [5606,"2023-06-15T16:36:43","8"], [5607,"2023-06-15T16:40:49","8,06"], [5608,"2023-06-15T16:43:56","8,06"], [5609,"2023-06-15T16:46:56","8"], [5610,"2023-06-15T16:49:00","8"], [5611,"2023-06-15T16:56:05","7,97"], [5612,"2023-06-15T16:57:06","7,94"], [5613,"2023-06-15T16:59:01","7,97"], [5614,"2023-06-15T17:00:01","8"], [5615,"2023-06-15T17:03:01","7,97"], [5616,"2023-06-15T17:04:02","8"], [5617,"2023-06-15T17:16:03","7,97"], [5618,"2023-06-15T17:20:02","8"], [5619,"2023-06-15T17:22:03","8"], [5620,"2023-06-15T17:27:03","7,97"], [5621,"2023-06-15T17:28:03","8"], [5622,"2023-06-15T17:34:03","7,97"], [5623,"2023-06-15T17:37:04","8"], [5624,"2023-06-15T17:39:04","7,97"], [5625,"2023-06-15T17:41:04","7,97"], [5626,"2023-06-15T17:44:04","8"], [5627,"2023-06-15T17:47:05","7,97"], [5628,"2023-06-15T17:48:05","8"], [5629,"2023-06-15T17:55:05","8,06"], [5630,"2023-06-15T17:56:05","8"], [5631,"2023-06-15T17:59:06","8,06"], [5632,"2023-06-15T18:03:06","8,13"], [5633,"2023-06-15T18:14:08","8,19"], [5634,"2023-06-15T18:19:08","8,25"], [5635,"2023-06-15T18:23:08","8,19"], [5636,"2023-06-15T18:48:09","8,13"], [5637,"2023-06-15T18:50:09","8,19"], [5638,"2023-06-15T18:52:09","8,25"], [5639,"2023-06-15T18:57:09","8,19"], [5640,"2023-06-15T19:00:09","8,13"], [5641,"2023-06-15T19:01:10","8,19"], [5642,"2023-06-15T19:03:09","8,13"], [5643,"2023-06-15T19:06:10","8,19"], [5644,"2023-06-15T19:17:12","8,13"], [5645,"2023-06-15T19:19:12","8,19"], [5646,"2023-06-15T19:27:12","8,25"], [5647,"2023-06-15T19:31:12","8,31"], [5648,"2023-06-15T19:44:13","8,25"], [5649,"2023-06-15T19:45:13","8,31"], [5650,"2023-06-15T19:47:13","8,25"], [5651,"2023-06-15T19:50:13","8,25"], [5652,"2023-06-15T19:51:13","8,19"], [5653,"2023-06-15T19:53:13","8,19"], [5654,"2023-06-15T19:56:13","8,19"], [5655,"2023-06-15T19:59:14","8,19"], [5656,"2023-06-15T20:02:14","8,19"], [5657,"2023-06-15T20:04:14","8,25"], [5658,"2023-06-15T20:08:14","8,25"], [5659,"2023-06-15T20:09:14","8,19"], [5660,"2023-06-15T20:10:14","8,13"], [5661,"2023-06-15T20:13:14","8,19"], [5662,"2023-06-15T20:16:15","8,19"], [5663,"2023-06-15T20:19:15","8,19"], [5664,"2023-06-15T20:20:15","8,25"], [5665,"2023-06-15T20:22:15","8,25"], [5666,"2023-06-15T20:25:15","8,19"], [5667,"2023-06-15T20:28:16","8,25"], [5668,"2023-06-15T20:31:17","8,25"], [5669,"2023-06-15T20:37:17","8,19"], [5670,"2023-06-15T20:38:17","8,25"], [5671,"2023-06-15T20:40:17","8,25"], [5672,"2023-06-15T20:44:17","8,19"], [5673,"2023-06-15T20:53:18","8,25"], [5674,"2023-06-15T20:54:18","8,19"], [5675,"2023-06-15T21:05:18","8,19"], [5676,"2023-06-15T21:07:18","8,25"], [5677,"2023-06-15T21:08:19","8,19"], [5678,"2023-06-15T21:09:19","8,25"], [5679,"2023-06-15T21:11:18","8,25"], [5680,"2023-06-15T21:12:20","8,19"], [5681,"2023-06-15T21:17:20","8,13"], [5682,"2023-06-15T21:18:19","8,19"], [5683,"2023-06-15T21:44:21","8,25"], [5684,"2023-06-15T21:52:21","8,19"], [5685,"2023-06-15T22:04:22","8,13"], [5686,"2023-06-15T22:10:22","8,06"], [5687,"2023-06-15T22:12:22","8,13"], [5688,"2023-06-15T22:24:23","8,13"], [5689,"2023-06-15T22:31:24","8,19"], [5690,"2023-06-15T22:34:24","8,25"], [5691,"2023-06-15T22:42:24","8,31"], [5692,"2023-06-15T22:44:24","8,25"], [5693,"2023-06-15T22:48:25","8,19"], [5694,"2023-06-15T22:50:25","8,25"], [5695,"2023-06-15T22:53:25","8,31"], [5696,"2023-06-15T22:54:25","8,25"], [5697,"2023-06-15T22:56:25","8,25"], [5698,"2023-06-15T23:07:33","8,31"], [5699,"2023-06-15T23:08:37","8,25"], [5700,"2023-06-15T23:13:44","8,19"], [5701,"2023-06-15T23:14:47","8,25"], [5702,"2023-06-15T23:18:57","8,31"], [5703,"2023-06-15T23:22:59","8,25"], [5704,"2023-06-15T23:23:59","8,31"], [5705,"2023-06-15T23:25:59","8,25"], [5706,"2023-06-15T23:29:00","8,38"], [5707,"2023-06-15T23:32:02","8,31"], [5708,"2023-06-15T23:34:09","8,38"], [5709,"2023-06-15T23:39:06","8,31"], [5710,"2023-06-15T23:41:10","8,25"], [5711,"2023-06-15T23:42:05","8,31"], [5712,"2023-06-15T23:44:14","8,31"], [5713,"2023-06-15T23:45:16","8,38"], [5714,"2023-06-15T23:47:09","8,31"], [5715,"2023-06-15T23:48:14","8,38"], [5716,"2023-06-15T23:49:15","8,31"], [5717,"2023-06-15T23:50:20","8,25"], [5718,"2023-06-15T23:53:22","8,25"], [5719,"2023-06-15T23:54:21","8,31"], [5720,"2023-06-15T23:55:25","8,25"], [5721,"2023-06-15T23:57:23","8,25"], [5722,"2023-06-15T23:59:23","8,38"], [5723,"2023-06-16T00:00:24","8,31"], [5724,"2023-06-16T00:01:28","8,44"], [5725,"2023-06-16T00:04:31","8,38"], [5726,"2023-06-16T00:06:34","8,44"], [5727,"2023-06-16T00:08:38","8,38"], [5728,"2023-06-16T00:09:37","8,44"], [5729,"2023-06-16T00:13:35","8,5"], [5730,"2023-06-16T00:15:33","8,5"], [5731,"2023-06-16T00:17:38","8,5"], [5732,"2023-06-16T00:23:47","8,5"], [5733,"2023-06-16T00:24:58","8,56"], [5734,"2023-06-16T00:26:49","8,5"], [5735,"2023-06-16T00:28:53","8,56"], [5736,"2023-06-16T00:29:55","8,5"], [5737,"2023-06-16T00:36:56","8,44"], [5738,"2023-06-16T00:39:04","8,38"], [5739,"2023-06-16T00:40:51","8,44"], [5740,"2023-06-16T00:41:57","8,31"], [5741,"2023-06-16T00:44:00","8,31"], [5742,"2023-06-16T00:46:06","8,38"], [5743,"2023-06-16T00:48:07","8,31"], [5744,"2023-06-16T00:49:02","8,38"], [5745,"2023-06-16T00:50:06","8,25"], [5746,"2023-06-16T00:51:06","8,31"], [5747,"2023-06-16T00:53:05","8,38"], [5748,"2023-06-16T00:55:10","8,31"], [5749,"2023-06-16T00:56:16","8,25"], [5750,"2023-06-16T00:59:14","8,31"], [5751,"2023-06-16T01:00:15","8,25"], [5752,"2023-06-16T01:02:17","8,25"], [5753,"2023-06-16T01:03:22","8,13"], [5754,"2023-06-16T01:04:20","8,25"], [5755,"2023-06-16T01:05:18","8,31"], [5756,"2023-06-16T01:06:23","8,13"], [5757,"2023-06-16T01:08:21","8,06"], [5758,"2023-06-16T01:10:20","8,06"], [5759,"2023-06-16T01:11:21","8,19"], [5760,"2023-06-16T01:13:24","7,97"], [5761,"2023-06-16T01:14:27","8,19"], [5762,"2023-06-16T01:15:31","8,06"], [5763,"2023-06-16T01:16:31","7,94"], [5764,"2023-06-16T01:18:30","8,06"], [5765,"2023-06-16T01:19:30","8,13"], [5766,"2023-06-16T01:21:37","7,91"], [5767,"2023-06-16T01:22:29","7,84"], [5768,"2023-06-16T01:23:34","8,06"], [5769,"2023-06-16T01:26:41","8,06"], [5770,"2023-06-16T01:28:38","7,94"], [5771,"2023-06-16T01:30:40","7,94"], [5772,"2023-06-16T01:31:44","7,88"], [5773,"2023-06-16T01:33:42","7,78"], [5774,"2023-06-16T01:34:53","7,81"], [5775,"2023-06-16T01:36:46","7,97"], [5776,"2023-06-16T01:40:52","7,94"], [5777,"2023-06-16T01:41:54","7,84"], [5778,"2023-06-16T01:42:54","7,97"], [5779,"2023-06-16T01:44:57","7,88"], [5780,"2023-06-16T01:46:00","7,75"], [5781,"2023-06-16T01:47:00","7,94"], [5782,"2023-06-16T01:47:56","7,84"], [5783,"2023-06-16T01:49:00","8,06"], [5784,"2023-06-16T01:50:05","8,13"], [5785,"2023-06-16T01:51:06","8,25"], [5786,"2023-06-16T01:52:08","8,13"], [5787,"2023-06-16T01:53:07","7,94"], [5788,"2023-06-16T01:54:10","7,97"], [5789,"2023-06-16T01:55:21","7,88"], [5790,"2023-06-16T01:56:13","7,97"], [5791,"2023-06-16T01:57:13","7,91"], [5792,"2023-06-16T01:58:13","7,84"], [5793,"2023-06-16T01:59:16","7,97"], [5794,"2023-06-16T02:00:20","7,91"], [5795,"2023-06-16T02:01:13","8"], [5796,"2023-06-16T02:02:19","8,13"], [5797,"2023-06-16T02:03:16","8,06"], [5798,"2023-06-16T02:04:18","8"], [5799,"2023-06-16T02:06:24","7,94"], [5800,"2023-06-16T02:07:18","8"], [5801,"2023-06-16T02:08:21","7,81"], [5802,"2023-06-16T02:09:18","7,84"], [5803,"2023-06-16T02:10:19","7,94"], [5804,"2023-06-16T02:11:19","7,88"], [5805,"2023-06-16T02:12:20","7,81"], [5806,"2023-06-16T02:13:19","7,91"], [5807,"2023-06-16T02:15:22","8"], [5808,"2023-06-16T02:16:19","7,81"], [5809,"2023-06-16T02:18:33","7,94"], [5810,"2023-06-16T02:19:30","7,88"], [5811,"2023-06-16T02:20:28","7,91"], [5812,"2023-06-16T02:21:31","7,97"], [5813,"2023-06-16T02:22:34","8"], [5814,"2023-06-16T02:24:32","8"], [5815,"2023-06-16T02:26:29","8,06"], [5816,"2023-06-16T02:27:31","7,97"], [5817,"2023-06-16T02:28:41","7,75"], [5818,"2023-06-16T02:29:33","7,94"], [5819,"2023-06-16T02:30:37","8"], [5820,"2023-06-16T02:31:39","7,81"], [5821,"2023-06-16T02:32:35","7,94"], [5822,"2023-06-16T02:34:49","7,78"], [5823,"2023-06-16T02:35:40","7,72"], [5824,"2023-06-16T02:36:46","8"], [5825,"2023-06-16T02:37:40","7,88"], [5826,"2023-06-16T02:38:47","8,06"], [5827,"2023-06-16T02:40:50","7,81"], [5828,"2023-06-16T02:41:45","8,06"], [5829,"2023-06-16T02:42:49","7,78"], [5830,"2023-06-16T02:43:48","7,94"], [5831,"2023-06-16T02:44:51","7,81"], [5832,"2023-06-16T02:45:49","7,72"], [5833,"2023-06-16T02:47:54","7,84"], [5834,"2023-06-16T02:48:58","7,81"], [5835,"2023-06-16T02:50:54","7,88"], [5836,"2023-06-16T02:51:56","8,06"], [5837,"2023-06-16T02:53:58","8"], [5838,"2023-06-16T02:55:03","7,78"], [5839,"2023-06-16T02:56:00","7,88"], [5840,"2023-06-16T02:57:04","7,84"], [5841,"2023-06-16T02:58:04","7,91"], [5842,"2023-06-16T02:59:14","7,88"], [5843,"2023-06-16T03:00:06","7,84"], [5844,"2023-06-16T03:01:07","7,81"], [5845,"2023-06-16T03:02:14","7,84"], [5846,"2023-06-16T03:04:17","7,75"], [5847,"2023-06-16T03:05:13","7,91"], [5848,"2023-06-16T03:08:14","7,94"], [5849,"2023-06-16T03:09:15","8"], [5850,"2023-06-16T03:10:11","8,06"], [5851,"2023-06-16T03:13:20","8"], [5852,"2023-06-16T03:14:19","8,19"], [5853,"2023-06-16T03:15:24","7,97"], [5854,"2023-06-16T03:17:22","8,19"], [5855,"2023-06-16T03:18:21","7,91"], [5856,"2023-06-16T03:19:22","7,94"], [5857,"2023-06-16T03:20:18","8,06"], [5858,"2023-06-16T03:24:28","8,13"], [5859,"2023-06-16T03:26:24","8,13"], [5860,"2023-06-16T03:27:26","8,19"], [5861,"2023-06-16T03:28:32","7,97"], [5862,"2023-06-16T03:29:27","7,94"], [5863,"2023-06-16T03:30:28","8"], [5864,"2023-06-16T03:32:28","8"], [5865,"2023-06-16T03:33:33","7,97"], [5866,"2023-06-16T03:34:32","7,94"], [5867,"2023-06-16T03:36:30","8,06"], [5868,"2023-06-16T03:37:30","7,84"], [5869,"2023-06-16T03:39:28","7,94"], [5870,"2023-06-16T03:40:43","8,06"], [5871,"2023-06-16T03:43:36","8,06"], [5872,"2023-06-16T03:44:34","8,13"], [5873,"2023-06-16T03:45:36","7,91"], [5874,"2023-06-16T03:46:34","8"], [5875,"2023-06-16T03:48:41","7,97"], [5876,"2023-06-16T03:49:39","7,91"], [5877,"2023-06-16T03:50:46","8,19"], [5878,"2023-06-16T03:51:48","8,13"], [5879,"2023-06-16T03:52:50","8,06"], [5880,"2023-06-16T03:53:45","8,13"], [5881,"2023-06-16T03:54:47","7,91"], [5882,"2023-06-16T03:55:43","8,25"], [5883,"2023-06-16T03:56:44","8"], [5884,"2023-06-16T03:57:44","8,13"], [5885,"2023-06-16T03:59:51","8,13"], [5886,"2023-06-16T04:00:52","8,25"], [5887,"2023-06-16T04:01:55","8,19"], [5888,"2023-06-16T04:02:51","8,13"], [5889,"2023-06-16T04:03:55","8,06"], [5890,"2023-06-16T04:07:57","8,06"], [5891,"2023-06-16T04:08:57","8,19"], [5892,"2023-06-16T04:10:59","8"], [5893,"2023-06-16T04:12:00","8,19"], [5894,"2023-06-16T04:13:00","7,94"], [5895,"2023-06-16T04:14:02","8"], [5896,"2023-06-16T04:16:05","7,94"], [5897,"2023-06-16T04:17:06","7,91"], [5898,"2023-06-16T04:18:05","8"], [5899,"2023-06-16T04:20:05","7,94"], [5900,"2023-06-16T04:21:08","8,25"], [5901,"2023-06-16T04:22:06","7,94"], [5902,"2023-06-16T04:23:11","8,19"], [5903,"2023-06-16T04:24:14","8,13"], [5904,"2023-06-16T04:25:15","8"], [5905,"2023-06-16T04:27:09","8,13"], [5906,"2023-06-16T04:28:11","7,94"], [5907,"2023-06-16T04:30:11","7,78"], [5908,"2023-06-16T04:31:08","7,91"], [5909,"2023-06-16T04:32:11","8,06"], [5910,"2023-06-16T04:34:19","8,06"], [5911,"2023-06-16T04:35:22","7,94"], [5912,"2023-06-16T04:36:15","8,13"], [5913,"2023-06-16T04:37:17","7,84"], [5914,"2023-06-16T04:38:15","8,19"], [5915,"2023-06-16T04:40:17","8"], [5916,"2023-06-16T04:41:18","7,94"], [5917,"2023-06-16T04:42:18","8"], [5918,"2023-06-16T04:43:19","8,19"], [5919,"2023-06-16T04:45:33","8,19"], [5920,"2023-06-16T04:46:28","8,25"], [5921,"2023-06-16T04:48:29","8,13"], [5922,"2023-06-16T04:50:33","8,31"], [5923,"2023-06-16T04:52:36","8,31"], [5924,"2023-06-16T04:54:34","8,19"], [5925,"2023-06-16T04:55:36","8,31"], [5926,"2023-06-16T04:56:39","8,19"], [5927,"2023-06-16T04:59:42","8,38"], [5928,"2023-06-16T05:01:42","8,31"], [5929,"2023-06-16T05:02:43","8,25"], [5930,"2023-06-16T05:04:39","8,38"], [5931,"2023-06-16T05:05:43","8,25"], [5932,"2023-06-16T05:06:44","8,31"], [5933,"2023-06-16T05:07:50","8,13"], [5934,"2023-06-16T05:08:46","8,19"], [5935,"2023-06-16T05:09:53","8,38"], [5936,"2023-06-16T05:10:49","8,31"], [5937,"2023-06-16T05:15:49","8,19"], [5938,"2023-06-16T05:16:56","8,25"], [5939,"2023-06-16T05:17:54","8,06"], [5940,"2023-06-16T05:18:56","8,31"], [5941,"2023-06-16T05:19:59","8"], [5942,"2023-06-16T05:20:56","7,97"], [5943,"2023-06-16T05:21:56","8,06"], [5944,"2023-06-16T05:23:56","8"], [5945,"2023-06-16T05:24:57","7,97"], [5946,"2023-06-16T05:27:55","7,97"], [5947,"2023-06-16T05:28:59","8,06"], [5948,"2023-06-16T05:30:09","8,19"], [5949,"2023-06-16T05:31:02","8,06"], [5950,"2023-06-16T05:32:09","7,94"], [5951,"2023-06-16T05:34:01","8"], [5952,"2023-06-16T05:35:04","8,06"], [5953,"2023-06-16T05:36:07","7,97"], [5954,"2023-06-16T05:37:09","7,81"], [5955,"2023-06-16T05:38:10","7,97"], [5956,"2023-06-16T05:39:07","7,88"], [5957,"2023-06-16T05:40:10","7,75"], [5958,"2023-06-16T05:41:17","7,97"], [5959,"2023-06-16T05:42:12","8"], [5960,"2023-06-16T05:43:11","7,78"], [5961,"2023-06-16T05:46:12","7,84"], [5962,"2023-06-16T05:48:15","7,94"], [5963,"2023-06-16T05:49:20","7,91"], [5964,"2023-06-16T05:50:15","8"], [5965,"2023-06-16T05:51:14","7,78"], [5966,"2023-06-16T05:53:15","7,97"], [5967,"2023-06-16T05:54:18","8"], [5968,"2023-06-16T05:55:15","7,91"], [5969,"2023-06-16T05:56:15","8,06"], [5970,"2023-06-16T05:57:16","7,97"], [5971,"2023-06-16T05:58:14","8"], [5972,"2023-06-16T05:59:18","7,72"], [5973,"2023-06-16T06:00:19","7,75"], [5974,"2023-06-16T06:01:17","8"], [5975,"2023-06-16T06:02:21","7,94"], [5976,"2023-06-16T06:03:25","8,06"], [5977,"2023-06-16T06:04:25","7,91"], [5978,"2023-06-16T06:05:28","7,97"], [5979,"2023-06-16T06:06:30","7,91"], [5980,"2023-06-16T06:09:26","7,84"], [5981,"2023-06-16T06:10:31","7,88"], [5982,"2023-06-16T06:12:33","8"], [5983,"2023-06-16T06:14:37","7,72"], [5984,"2023-06-16T06:16:34","7,81"], [5985,"2023-06-16T06:17:33","7,69"], [5986,"2023-06-16T06:18:37","8,06"], [5987,"2023-06-16T06:19:41","7,63"], [5988,"2023-06-16T06:20:35","7,97"], [5989,"2023-06-16T06:21:37","7,78"], [5990,"2023-06-16T06:22:40","7,72"], [5991,"2023-06-16T06:23:39","8"], [5992,"2023-06-16T06:25:42","7,81"], [5993,"2023-06-16T06:26:43","7,97"], [5994,"2023-06-16T06:27:49","7,69"], [5995,"2023-06-16T06:28:47","7,66"], [5996,"2023-06-16T06:30:47","7,72"], [5997,"2023-06-16T06:31:52","7,63"], [5998,"2023-06-16T06:33:46","7,69"], [5999,"2023-06-16T06:34:50","7,53"], [6000,"2023-06-16T06:36:47","7,84"], [6001,"2023-06-16T06:37:49","7,88"], [6002,"2023-06-16T06:38:52","7,75"], [6003,"2023-06-16T06:39:52","7,59"], [6004,"2023-06-16T06:40:50","7,34"], [6005,"2023-06-16T06:41:56","7,53"], [6006,"2023-06-16T06:44:00","7,56"], [6007,"2023-06-16T06:44:59","7,47"], [6008,"2023-06-16T06:45:57","7,44"], [6009,"2023-06-16T06:47:04","7,34"], [6010,"2023-06-16T06:47:58","7,53"], [6011,"2023-06-16T06:49:02","7,38"], [6012,"2023-06-16T06:50:02","7,69"], [6013,"2023-06-16T06:51:02","7,5"], [6014,"2023-06-16T06:52:07","7,72"], [6015,"2023-06-16T06:53:05","7,63"], [6016,"2023-06-16T06:54:04","7,78"], [6017,"2023-06-16T06:55:06","7,66"], [6018,"2023-06-16T06:56:04","7,97"], [6019,"2023-06-16T06:57:10","7,81"], [6020,"2023-06-16T06:58:07","7,78"], [6021,"2023-06-16T06:59:11","7,53"], [6022,"2023-06-16T07:00:14","7,81"], [6023,"2023-06-16T07:02:17","7,59"], [6024,"2023-06-16T07:03:16","7,72"], [6025,"2023-06-16T07:04:15","7,66"], [6026,"2023-06-16T07:05:18","7,69"], [6027,"2023-06-16T07:06:11","7,94"], [6028,"2023-06-16T07:07:15","7,91"], [6029,"2023-06-16T07:08:14","7,84"], [6030,"2023-06-16T07:09:17","7,88"], [6031,"2023-06-16T07:10:18","8"], [6032,"2023-06-16T07:11:20","7,63"], [6033,"2023-06-16T07:13:18","7,88"], [6034,"2023-06-16T07:15:14","7,97"], [6035,"2023-06-16T07:16:17","7,88"], [6036,"2023-06-16T07:17:15","8,06"], [6037,"2023-06-16T07:18:23","7,94"], [6038,"2023-06-16T07:19:25","7,91"], [6039,"2023-06-16T07:20:26","7,66"], [6040,"2023-06-16T07:21:19","7,72"], [6041,"2023-06-16T07:22:22","7,78"], [6042,"2023-06-16T07:23:24","7,59"], [6043,"2023-06-16T07:24:25","7,91"], [6044,"2023-06-16T07:25:29","7,75"], [6045,"2023-06-16T07:26:27","7,66"], [6046,"2023-06-16T07:27:27","7,94"], [6047,"2023-06-16T07:28:24","7,59"], [6048,"2023-06-16T07:29:32","7,88"], [6049,"2023-06-16T07:31:39","7,72"], [6050,"2023-06-16T07:33:32","7,75"], [6051,"2023-06-16T07:34:33","8"], [6052,"2023-06-16T07:35:34","7,56"], [6053,"2023-06-16T07:36:36","7,59"], [6054,"2023-06-16T07:37:43","7,56"], [6055,"2023-06-16T07:38:35","7,66"], [6056,"2023-06-16T07:40:41","7,5"], [6057,"2023-06-16T07:41:41","7,59"], [6058,"2023-06-16T07:42:42","7,31"], [6059,"2023-06-16T07:43:47","7,47"], [6060,"2023-06-16T07:45:43","7,47"], [6061,"2023-06-16T07:46:41","7,66"], [6062,"2023-06-16T07:47:44","7,63"], [6063,"2023-06-16T07:48:50","7,38"], [6064,"2023-06-16T07:50:43","7,38"], [6065,"2023-06-16T07:51:43","7,59"], [6066,"2023-06-16T07:52:56","7,53"], [6067,"2023-06-16T07:53:43","7,47"], [6068,"2023-06-16T07:54:46","7,59"], [6069,"2023-06-16T07:56:50","7,47"], [6070,"2023-06-16T07:57:51","7,5"], [6071,"2023-06-16T07:59:50","7,47"], [6072,"2023-06-16T08:00:51","7,63"], [6073,"2023-06-16T08:01:53","8"], [6074,"2023-06-16T08:02:51","7,59"], [6075,"2023-06-16T08:03:53","7,75"], [6076,"2023-06-16T08:05:56","7,72"], [6077,"2023-06-16T08:07:55","7,94"], [6078,"2023-06-16T08:08:54","7,88"], [6079,"2023-06-16T08:11:05","8,06"], [6080,"2023-06-16T08:13:03","8"], [6081,"2023-06-16T08:14:04","8,13"], [6082,"2023-06-16T08:15:08","8,06"], [6083,"2023-06-16T08:17:05","8,06"], [6084,"2023-06-16T08:18:02","8"], [6085,"2023-06-16T08:19:06","8,06"], [6086,"2023-06-16T08:20:08","8,13"], [6087,"2023-06-16T08:21:10","8,06"], [6088,"2023-06-16T08:22:03","8"], [6089,"2023-06-16T08:23:11","8,13"], [6090,"2023-06-16T08:24:07","8,25"], [6091,"2023-06-16T08:25:12","8,06"], [6092,"2023-06-16T08:26:11","8,13"], [6093,"2023-06-16T08:27:11","8"], [6094,"2023-06-16T08:29:13","8"], [6095,"2023-06-16T08:30:15","7,88"], [6096,"2023-06-16T08:31:22","8,13"], [6097,"2023-06-16T08:33:18","8,31"], [6098,"2023-06-16T08:34:21","8,38"], [6099,"2023-06-16T08:35:18","8,19"], [6100,"2023-06-16T08:36:22","8,5"], [6101,"2023-06-16T08:37:21","8,06"], [6102,"2023-06-16T08:38:27","8"], [6103,"2023-06-16T08:39:25","8,06"], [6104,"2023-06-16T08:41:23","8,25"], [6105,"2023-06-16T08:42:25","8,31"], [6106,"2023-06-16T08:43:22","8,25"], [6107,"2023-06-16T08:44:24","8,13"], [6108,"2023-06-16T08:45:22","8,06"], [6109,"2023-06-16T08:46:28","8"], [6110,"2023-06-16T08:47:26","7,81"], [6111,"2023-06-16T08:48:26","7,84"], [6112,"2023-06-16T08:49:27","8,06"], [6113,"2023-06-16T08:50:31","8,13"], [6114,"2023-06-16T08:51:34","7,94"], [6115,"2023-06-16T08:54:35","7,94"], [6116,"2023-06-16T08:56:34","7,84"], [6117,"2023-06-16T08:57:39","7,72"], [6118,"2023-06-16T08:58:41","7,66"], [6119,"2023-06-16T08:59:41","7,97"], [6120,"2023-06-16T09:00:41","7,81"], [6121,"2023-06-16T09:01:39","7,75"], [6122,"2023-06-16T09:03:43","8,06"], [6123,"2023-06-16T09:04:46","7,91"], [6124,"2023-06-16T09:05:51","7,81"], [6125,"2023-06-16T09:06:59","7,91"], [6126,"2023-06-16T09:07:50","8,06"], [6127,"2023-06-16T09:08:48","7,88"], [6128,"2023-06-16T09:10:49","7,69"], [6129,"2023-06-16T09:11:57","7,63"], [6130,"2023-06-16T09:12:47","7,88"], [6131,"2023-06-16T09:13:51","7,66"], [6132,"2023-06-16T09:14:54","7,84"], [6133,"2023-06-16T09:15:50","7,66"], [6134,"2023-06-16T09:17:50","7,88"], [6135,"2023-06-16T09:18:50","8,13"], [6136,"2023-06-16T09:19:54","8,06"], [6137,"2023-06-16T09:20:55","7,78"], [6138,"2023-06-16T09:21:53","7,94"], [6139,"2023-06-16T09:22:52","8"], [6140,"2023-06-16T09:23:54","7,97"], [6141,"2023-06-16T09:25:02","8,06"], [6142,"2023-06-16T09:25:58","8,13"], [6143,"2023-06-16T09:26:58","8,19"], [6144,"2023-06-16T09:27:59","8,25"], [6145,"2023-06-16T09:29:01","8,06"], [6146,"2023-06-16T09:30:05","8"], [6147,"2023-06-16T09:32:03","8,13"], [6148,"2023-06-16T09:33:02","8"], [6149,"2023-06-16T09:34:00","8,31"], [6150,"2023-06-16T09:35:02","8,13"], [6151,"2023-06-16T09:36:06","8,38"], [6152,"2023-06-16T09:37:01","8,13"], [6153,"2023-06-16T09:38:03","8,31"], [6154,"2023-06-16T09:39:06","8,38"], [6155,"2023-06-16T09:40:05","8,19"], [6156,"2023-06-16T09:41:03","8,31"], [6157,"2023-06-16T09:42:04","8,5"], [6158,"2023-06-16T09:44:08","8,25"], [6159,"2023-06-16T09:45:07","8,31"], [6160,"2023-06-16T09:46:12","8,19"], [6161,"2023-06-16T09:48:11","8,38"], [6162,"2023-06-16T09:50:14","8,38"], [6163,"2023-06-16T09:51:13","8,31"], [6164,"2023-06-16T09:52:14","8,56"], [6165,"2023-06-16T09:53:20","8,69"], [6166,"2023-06-16T09:54:13","8,81"], [6167,"2023-06-16T09:56:21","8,81"], [6168,"2023-06-16T09:57:23","8,75"], [6169,"2023-06-16T09:58:25","8,69"], [6170,"2023-06-16T09:59:25","8,81"], [6171,"2023-06-16T10:00:28","8,88"], [6172,"2023-06-16T10:03:29","8,94"], [6173,"2023-06-16T10:04:27","8,81"], [6174,"2023-06-16T10:05:33","8,88"], [6175,"2023-06-16T10:06:31","8,81"], [6176,"2023-06-16T10:07:36","8,75"], [6177,"2023-06-16T10:09:40","8,81"], [6178,"2023-06-16T10:11:42","8,75"], [6179,"2023-06-16T10:12:39","8,81"], [6180,"2023-06-16T10:13:38","8,88"], [6181,"2023-06-16T10:15:41","8,75"], [6182,"2023-06-16T10:16:42","8,81"], [6183,"2023-06-16T10:18:42","8,81"], [6184,"2023-06-16T10:21:42","8,75"], [6185,"2023-06-16T10:24:47","8,69"], [6186,"2023-06-16T10:25:50","8,75"], [6187,"2023-06-16T10:27:45","8,88"], [6188,"2023-06-16T10:28:50","8,75"], [6189,"2023-06-16T10:29:53","8,81"], [6190,"2023-06-16T10:30:57","8,75"], [6191,"2023-06-16T10:31:55","8,56"], [6192,"2023-06-16T10:33:01","8,63"], [6193,"2023-06-16T10:33:55","8,5"], [6194,"2023-06-16T10:34:53","8,56"], [6195,"2023-06-16T10:36:56","8,88"], [6196,"2023-06-16T10:38:58","8,56"], [6197,"2023-06-16T10:40:08","8,69"], [6198,"2023-06-16T10:41:07","8,75"], [6199,"2023-06-16T10:42:05","8,63"], [6200,"2023-06-16T10:43:08","8,75"], [6201,"2023-06-16T10:44:08","8,56"], [6202,"2023-06-16T10:45:06","8,75"], [6203,"2023-06-16T10:46:09","8,63"], [6204,"2023-06-16T10:47:13","8,56"], [6205,"2023-06-16T10:48:12","8,81"], [6206,"2023-06-16T10:49:14","8,63"], [6207,"2023-06-16T10:50:15","8,75"], [6208,"2023-06-16T10:51:21","8,63"], [6209,"2023-06-16T10:52:20","8,69"], [6210,"2023-06-16T10:53:18","8,56"], [6211,"2023-06-16T10:54:19","8,69"], [6212,"2023-06-16T10:55:19","8,56"], [6213,"2023-06-16T10:56:24","8,69"], [6214,"2023-06-16T10:58:30","8,81"], [6215,"2023-06-16T10:59:24","8,63"], [6216,"2023-06-16T11:01:21","8,69"], [6217,"2023-06-16T11:02:25","8,63"], [6218,"2023-06-16T11:05:26","8,5"], [6219,"2023-06-16T11:06:26","8,31"], [6220,"2023-06-16T11:08:24","8,38"], [6221,"2023-06-16T11:09:28","8,25"], [6222,"2023-06-16T11:10:30","8,13"], [6223,"2023-06-16T11:11:32","8,31"], [6224,"2023-06-16T11:12:34","8,19"], [6225,"2023-06-16T11:14:38","8,25"], [6226,"2023-06-16T11:15:39","8,38"], [6227,"2023-06-16T11:16:38","8,56"], [6228,"2023-06-16T11:17:41","8,5"], [6229,"2023-06-16T11:20:42","8,38"], [6230,"2023-06-16T11:22:43","8,38"], [6231,"2023-06-16T11:24:44","8,19"], [6232,"2023-06-16T11:26:43","8,5"], [6233,"2023-06-16T11:28:50","8,44"], [6234,"2023-06-16T11:29:50","8,31"], [6235,"2023-06-16T11:30:44","8,63"], [6236,"2023-06-16T11:31:51","8,56"], [6237,"2023-06-16T11:32:49","8,5"], [6238,"2023-06-16T11:33:46","8,38"], [6239,"2023-06-16T11:36:59","8,13"], [6240,"2023-06-16T11:37:59","8,38"], [6241,"2023-06-16T11:39:05","8,5"], [6242,"2023-06-16T11:40:57","8,25"], [6243,"2023-06-16T11:42:01","8,75"], [6244,"2023-06-16T11:42:58","8,69"], [6245,"2023-06-16T11:44:02","8,81"], [6246,"2023-06-16T11:45:02","8,69"], [6247,"2023-06-16T11:46:01","8,75"], [6248,"2023-06-16T11:47:04","8,63"], [6249,"2023-06-16T11:48:07","8,81"], [6250,"2023-06-16T11:50:11","8,63"], [6251,"2023-06-16T11:51:08","8,69"], [6252,"2023-06-16T11:52:07","8,81"], [6253,"2023-06-16T11:53:08","8,75"], [6254,"2023-06-16T11:54:15","8,88"], [6255,"2023-06-16T11:56:12","8,81"], [6256,"2023-06-16T11:57:14","8,75"], [6257,"2023-06-16T11:58:14","8,94"], [6258,"2023-06-16T11:59:16","8,88"], [6259,"2023-06-16T12:00:14","8,81"], [6260,"2023-06-16T12:01:19","8,75"], [6261,"2023-06-16T12:02:17","8,69"], [6262,"2023-06-16T12:03:26","8,81"], [6263,"2023-06-16T12:04:19","8,69"], [6264,"2023-06-16T12:05:24","8,75"], [6265,"2023-06-16T12:08:24","8,75"], [6266,"2023-06-16T12:12:22","8,69"], [6267,"2023-06-16T12:13:26","8,75"], [6268,"2023-06-16T12:18:30","8,69"], [6269,"2023-06-16T12:27:37","8,63"], [6270,"2023-06-16T12:29:35","8,69"], [6271,"2023-06-16T12:41:48","8,63"], [6272,"2023-06-16T12:44:50","8,56"], [6273,"2023-06-16T12:46:52","8,5"], [6274,"2023-06-16T12:47:58","8,44"], [6275,"2023-06-16T12:50:02","8,44"], [6276,"2023-06-16T12:52:56","8,38"], [6277,"2023-06-16T12:56:56","8,38"], [6278,"2023-06-16T12:59:05","8,38"], [6279,"2023-06-16T13:00:05","8,31"], [6280,"2023-06-16T13:02:06","8,25"], [6281,"2023-06-16T13:04:06","8,31"], [6282,"2023-06-16T13:05:10","8,25"], [6283,"2023-06-16T13:07:12","8,25"], [6284,"2023-06-16T13:08:09","8,19"], [6285,"2023-06-16T13:10:14","8,19"], [6286,"2023-06-16T13:14:16","8,13"], [6287,"2023-06-16T13:22:26","8,06"], [6288,"2023-06-16T13:24:29","8,19"], [6289,"2023-06-16T13:26:35","8,19"], [6290,"2023-06-16T13:29:33","8,13"], [6291,"2023-06-16T13:31:34","8,19"], [6292,"2023-06-16T13:32:29","8,13"], [6293,"2023-06-16T13:35:34","8,13"], [6294,"2023-06-16T13:36:35","8,25"], [6295,"2023-06-16T13:38:34","8,13"], [6296,"2023-06-16T13:39:36","8,19"], [6297,"2023-06-16T13:40:39","8,25"], [6298,"2023-06-16T13:43:36","8,25"], [6299,"2023-06-16T13:45:45","8,19"], [6300,"2023-06-16T13:47:49","8,19"], [6301,"2023-06-16T13:52:51","8,25"], [6302,"2023-06-16T13:54:54","8,19"], [6303,"2023-06-16T14:00:01","8,25"], [6304,"2023-06-16T14:02:03","8,31"], [6305,"2023-06-16T14:04:02","8,38"], [6306,"2023-06-16T14:05:04","8,31"], [6307,"2023-06-16T14:06:15","8,25"], [6308,"2023-06-16T14:07:10","8,38"], [6309,"2023-06-16T14:08:12","8,31"], [6310,"2023-06-16T14:10:13","8,25"], [6311,"2023-06-16T14:12:19","8,31"], [6312,"2023-06-16T14:13:21","8,38"], [6313,"2023-06-16T14:14:26","8,31"], [6314,"2023-06-16T14:15:26","8,44"], [6315,"2023-06-16T14:16:27","8,38"], [6316,"2023-06-16T14:17:28","8,25"], [6317,"2023-06-16T14:19:39","8,31"], [6318,"2023-06-16T14:21:40","8,31"], [6319,"2023-06-16T14:22:38","8,38"], [6320,"2023-06-16T14:24:38","8,31"], [6321,"2023-06-16T14:25:39","8,38"], [6322,"2023-06-16T14:28:43","8,31"], [6323,"2023-06-16T14:29:43","8,38"], [6324,"2023-06-16T14:30:47","8,44"], [6325,"2023-06-16T14:43:58","8,44"], [6326,"2023-06-16T14:45:03","8,5"], [6327,"2023-06-16T14:48:04","8,44"], [6328,"2023-06-16T14:49:02","8,5"], [6329,"2023-06-16T14:52:09","8,44"], [6330,"2023-06-16T14:53:10","8,5"], [6331,"2023-06-16T14:55:17","8,5"], [6332,"2023-06-16T14:56:17","8,56"], [6333,"2023-06-16T14:57:17","8,44"], [6334,"2023-06-16T14:58:11","8,5"], [6335,"2023-06-16T14:59:19","8,56"], [6336,"2023-06-16T15:00:19","8,44"], [6337,"2023-06-16T15:01:14","8,5"], [6338,"2023-06-16T15:02:13","8,56"], [6339,"2023-06-16T15:03:20","8,5"], [6340,"2023-06-16T15:04:21","8,63"], [6341,"2023-06-16T15:09:28","8,56"], [6342,"2023-06-16T15:14:20","8,5"], [6343,"2023-06-16T15:15:24","8,63"], [6344,"2023-06-16T15:16:22","8,56"], [6345,"2023-06-16T15:17:26","8,5"], [6346,"2023-06-16T15:22:31","8,5"], [6347,"2023-06-16T15:23:27","8,56"], [6348,"2023-06-16T15:24:28","8,5"], [6349,"2023-06-16T15:26:29","8,44"], [6350,"2023-06-16T15:27:31","8,5"], [6351,"2023-06-16T15:28:30","8,44"], [6352,"2023-06-16T15:29:31","8,38"], [6353,"2023-06-16T15:30:34","8,5"], [6354,"2023-06-16T15:31:35","8,44"], [6355,"2023-06-16T15:33:37","8,38"], [6356,"2023-06-16T15:35:41","8,44"], [6357,"2023-06-16T15:38:38","8,38"], [6358,"2023-06-16T15:42:43","8,31"], [6359,"2023-06-16T15:44:44","8,25"], [6360,"2023-06-16T15:51:51","8,31"], [6361,"2023-06-16T15:52:49","8,25"], [6362,"2023-06-16T15:53:54","8,19"], [6363,"2023-06-16T15:54:53","8,13"], [6364,"2023-06-16T15:57:59","8"], [6365,"2023-06-16T16:04:04","8,06"], [6366,"2023-06-16T16:06:00","8"], [6367,"2023-06-16T16:08:02","8"], [6368,"2023-06-16T16:09:02","8,06"], [6369,"2023-06-16T16:11:05","8,06"], [6370,"2023-06-16T16:13:04","8,06"], [6371,"2023-06-16T16:18:09","8,13"], [6372,"2023-06-16T16:21:06","8,06"], [6373,"2023-06-16T16:24:15","8"], [6374,"2023-06-16T16:26:12","8,06"], [6375,"2023-06-16T16:27:20","8"], [6376,"2023-06-16T16:30:17","8,06"], [6377,"2023-06-16T16:35:17","8"], [6378,"2023-06-16T16:36:19","8,06"], [6379,"2023-06-16T16:40:24","8,19"], [6380,"2023-06-16T16:41:24","8,13"], [6381,"2023-06-16T16:44:23","8,06"], [6382,"2023-06-16T16:47:34","8,13"], [6383,"2023-06-16T16:49:29","8"], [6384,"2023-06-16T16:52:32","8,06"], [6385,"2023-06-16T16:54:37","8"], [6386,"2023-06-16T16:56:38","8,06"], [6387,"2023-06-16T16:58:39","8"], [6388,"2023-06-16T17:00:39","8,06"], [6389,"2023-06-16T17:03:43","8"], [6390,"2023-06-16T17:04:43","8,06"], [6391,"2023-06-16T17:09:48","8"], [6392,"2023-06-16T17:13:56","7,94"], [6393,"2023-06-16T17:15:58","7,91"], [6394,"2023-06-16T17:18:57","7,88"], [6395,"2023-06-16T17:19:57","7,91"], [6396,"2023-06-16T17:25:01","7,94"], [6397,"2023-06-16T17:28:13","7,97"], [6398,"2023-06-16T17:32:13","8"], [6399,"2023-06-16T17:33:15","7,97"], [6400,"2023-06-16T17:34:16","7,94"], [6401,"2023-06-16T17:35:19","7,97"], [6402,"2023-06-16T17:36:22","7,94"], [6403,"2023-06-16T17:38:22","7,94"], [6404,"2023-06-16T17:39:21","7,91"], [6405,"2023-06-16T17:40:23","7,97"], [6406,"2023-06-16T17:41:25","7,88"], [6407,"2023-06-16T17:42:20","7,91"], [6408,"2023-06-16T17:48:23","7,94"], [6409,"2023-06-16T17:50:23","7,94"], [6410,"2023-06-16T17:51:23","7,88"], [6411,"2023-06-16T17:52:37","7,91"], [6412,"2023-06-16T17:57:24","7,88"], [6413,"2023-06-16T17:58:35","7,91"], [6414,"2023-06-16T18:03:37","7,94"], [6415,"2023-06-16T18:04:35","7,88"], [6416,"2023-06-16T18:10:35","7,84"], [6417,"2023-06-16T18:11:39","7,88"], [6418,"2023-06-16T18:12:34","7,91"], [6419,"2023-06-16T18:14:38","7,94"], [6420,"2023-06-16T18:16:40","7,91"], [6421,"2023-06-16T18:17:40","7,88"], [6422,"2023-06-16T18:18:43","7,84"], [6423,"2023-06-16T18:20:56","7,88"], [6424,"2023-06-16T18:22:51","7,94"], [6425,"2023-06-16T18:24:51","7,94"], [6426,"2023-06-16T18:26:56","8"], [6427,"2023-06-16T18:28:59","8,06"], [6428,"2023-06-16T18:32:01","8,13"], [6429,"2023-06-16T18:34:01","8,19"], [6430,"2023-06-16T18:37:02","8,13"], [6431,"2023-06-16T18:38:03","8,19"], [6432,"2023-06-16T18:41:10","8,13"], [6433,"2023-06-16T18:48:18","8,19"], [6434,"2023-06-16T18:50:20","8,25"], [6435,"2023-06-16T18:52:22","8,31"], [6436,"2023-06-16T18:54:26","8,38"], [6437,"2023-06-16T18:55:24","8,31"], [6438,"2023-06-16T18:56:23","8,25"], [6439,"2023-06-16T18:57:29","8,31"], [6440,"2023-06-16T18:59:29","8,19"], [6441,"2023-06-16T19:00:28","8,25"], [6442,"2023-06-16T19:02:34","8,31"], [6443,"2023-06-16T19:03:31","8,25"], [6444,"2023-06-16T19:04:31","8,19"], [6445,"2023-06-16T19:06:33","8,31"], [6446,"2023-06-16T19:08:38","8,25"], [6447,"2023-06-16T19:09:37","8,31"], [6448,"2023-06-16T19:10:39","8,38"], [6449,"2023-06-16T19:12:35","8,38"], [6450,"2023-06-16T19:14:40","8,31"], [6451,"2023-06-16T19:15:43","8,38"], [6452,"2023-06-16T19:17:41","8,31"], [6453,"2023-06-16T19:18:39","8,25"], [6454,"2023-06-16T19:19:41","8,19"], [6455,"2023-06-16T19:20:53","8,31"], [6456,"2023-06-16T19:24:44","8,19"], [6457,"2023-06-16T19:25:50","8,25"], [6458,"2023-06-16T19:28:45","8,25"], [6459,"2023-06-16T19:32:49","8,31"], [6460,"2023-06-16T19:33:51","8,19"], [6461,"2023-06-16T19:37:55","8,25"], [6462,"2023-06-16T19:39:50","8,25"], [6463,"2023-06-16T19:48:01","8,19"], [6464,"2023-06-16T19:52:10","8,25"], [6465,"2023-06-16T19:54:08","8,19"], [6466,"2023-06-16T19:56:13","8,19"], [6467,"2023-06-16T19:57:14","8,13"], [6468,"2023-06-16T19:58:16","8,19"], [6469,"2023-06-16T20:00:17","8,13"], [6470,"2023-06-16T20:01:16","8,06"], [6471,"2023-06-16T20:07:28","8"], [6472,"2023-06-16T20:11:30","7,97"], [6473,"2023-06-16T20:16:35","7,97"], [6474,"2023-06-16T20:17:32","8"], [6475,"2023-06-16T20:20:44","7,97"], [6476,"2023-06-16T20:24:46","8"], [6477,"2023-06-16T20:34:46","7,97"], [6478,"2023-06-16T20:35:51","8"], [6479,"2023-06-16T20:39:52","7,97"], [6480,"2023-06-16T20:41:57","8"], [6481,"2023-06-16T20:46:01","7,97"], [6482,"2023-06-16T20:50:08","8"], [6483,"2023-06-16T20:58:16","8"], [6484,"2023-06-16T21:00:11","7,97"], [6485,"2023-06-16T21:01:15","8"], [6486,"2023-06-16T21:05:12","7,97"], [6487,"2023-06-16T21:10:22","8"], [6488,"2023-06-16T21:15:23","8"], [6489,"2023-06-16T21:18:24","7,97"], [6490,"2023-06-16T21:20:28","7,97"], [6491,"2023-06-16T21:22:36","7,94"], [6492,"2023-06-16T21:24:30","7,94"], [6493,"2023-06-16T21:27:34","7,94"], [6494,"2023-06-16T21:28:40","7,97"], [6495,"2023-06-16T21:29:38","7,94"], [6496,"2023-06-16T21:30:43","7,91"], [6497,"2023-06-16T21:34:43","7,91"], [6498,"2023-06-16T21:35:50","7,94"], [6499,"2023-06-16T21:37:41","7,91"], [6500,"2023-06-16T21:39:43","7,94"], [6501,"2023-06-16T21:41:42","7,88"], [6502,"2023-06-16T21:42:46","7,91"], [6503,"2023-06-16T21:45:45","7,94"], [6504,"2023-06-16T21:46:45","7,91"], [6505,"2023-06-16T21:48:46","7,88"], [6506,"2023-06-16T21:52:55","7,88"], [6507,"2023-06-16T21:56:58","7,84"], [6508,"2023-06-16T22:00:07","7,84"], [6509,"2023-06-16T22:04:09","7,88"], [6510,"2023-06-16T22:06:13","7,88"], [6511,"2023-06-16T22:07:07","7,84"], [6512,"2023-06-16T22:10:12","7,88"], [6513,"2023-06-16T22:11:10","7,84"], [6514,"2023-06-16T22:13:08","7,88"], [6515,"2023-06-16T22:15:08","7,84"], [6516,"2023-06-16T22:16:09","7,88"], [6517,"2023-06-16T22:17:15","7,84"], [6518,"2023-06-16T22:19:14","7,84"], [6519,"2023-06-16T22:22:24","7,84"], [6520,"2023-06-16T22:25:20","7,84"], [6521,"2023-06-16T22:26:24","7,88"], [6522,"2023-06-16T22:36:32","7,88"], [6523,"2023-06-16T22:41:39","7,84"], [6524,"2023-06-16T22:43:45","7,81"], [6525,"2023-06-16T22:47:48","7,78"], [6526,"2023-06-16T22:49:48","7,78"], [6527,"2023-06-16T22:50:50","7,72"], [6528,"2023-06-16T22:51:47","7,75"], [6529,"2023-06-16T22:53:52","7,69"], [6530,"2023-06-16T22:56:03","7,66"], [6531,"2023-06-16T22:58:02","7,69"], [6532,"2023-06-16T23:01:08","7,72"], [6533,"2023-06-16T23:07:09","7,72"], [6534,"2023-06-16T23:08:12","7,69"], [6535,"2023-06-16T23:10:16","7,66"], [6536,"2023-06-16T23:16:26","7,72"], [6537,"2023-06-16T23:17:28","7,75"], [6538,"2023-06-16T23:20:25","7,84"], [6539,"2023-06-16T23:21:27","7,97"], [6540,"2023-06-16T23:22:26","7,78"], [6541,"2023-06-16T23:23:28","7,84"], [6542,"2023-06-16T23:24:29","7,91"], [6543,"2023-06-16T23:26:28","7,78"], [6544,"2023-06-16T23:27:29","7,84"], [6545,"2023-06-16T23:28:34","7,94"], [6546,"2023-06-16T23:29:42","7,97"], [6547,"2023-06-16T23:32:33","7,91"], [6548,"2023-06-16T23:33:37","7,97"], [6549,"2023-06-16T23:34:43","8"], [6550,"2023-06-16T23:35:46","7,84"], [6551,"2023-06-16T23:36:42","7,81"], [6552,"2023-06-16T23:37:38","7,91"], [6553,"2023-06-16T23:38:54","7,84"], [6554,"2023-06-16T23:39:47","7,94"], [6555,"2023-06-16T23:41:43","7,91"], [6556,"2023-06-16T23:42:52","7,97"], [6557,"2023-06-16T23:43:54","8,06"], [6558,"2023-06-16T23:44:47","7,94"], [6559,"2023-06-16T23:45:57","8,13"], [6560,"2023-06-16T23:47:58","8,06"], [6561,"2023-06-16T23:48:57","7,94"], [6562,"2023-06-16T23:50:04","8"], [6563,"2023-06-16T23:52:04","7,94"], [6564,"2023-06-16T23:53:01","8,06"], [6565,"2023-06-16T23:54:59","8,13"], [6566,"2023-06-16T23:57:04","8"], [6567,"2023-06-16T23:58:07","8,06"], [6568,"2023-06-17T00:00:12","8"], [6569,"2023-06-17T00:01:16","8,25"], [6570,"2023-06-17T00:02:17","8,31"], [6571,"2023-06-17T00:03:18","8,19"], [6572,"2023-06-17T00:04:20","8,25"], [6573,"2023-06-17T00:05:23","8,44"], [6574,"2023-06-17T00:06:21","8,56"], [6575,"2023-06-17T00:07:20","8,5"], [6576,"2023-06-17T00:08:19","8,63"], [6577,"2023-06-17T00:09:25","8,31"], [6578,"2023-06-17T00:11:23","8,31"], [6579,"2023-06-17T00:12:24","8,38"], [6580,"2023-06-17T00:14:20","8,5"], [6581,"2023-06-17T00:15:35","8,69"], [6582,"2023-06-17T00:17:32","8,69"], [6583,"2023-06-17T00:19:27","8,69"], [6584,"2023-06-17T00:20:42","8,56"], [6585,"2023-06-17T00:22:36","8,56"], [6586,"2023-06-17T00:24:38","8,69"], [6587,"2023-06-17T00:25:44","8,81"], [6588,"2023-06-17T00:27:42","8,75"], [6589,"2023-06-17T00:28:44","8,5"], [6590,"2023-06-17T00:29:42","8,56"], [6591,"2023-06-17T00:30:47","8,81"], [6592,"2023-06-17T00:31:51","8,69"], [6593,"2023-06-17T00:32:46","8,81"], [6594,"2023-06-17T00:33:46","8,88"], [6595,"2023-06-17T00:34:52","8,69"], [6596,"2023-06-17T00:35:51","8,81"], [6597,"2023-06-17T00:36:51","8,88"], [6598,"2023-06-17T00:37:57","8,75"], [6599,"2023-06-17T00:38:54","8,81"], [6600,"2023-06-17T00:39:52","8,88"], [6601,"2023-06-17T00:40:58","8,94"], [6602,"2023-06-17T00:41:57","9"], [6603,"2023-06-17T00:43:53","8,63"], [6604,"2023-06-17T00:44:58","8,75"], [6605,"2023-06-17T00:45:52","8,94"], [6606,"2023-06-17T00:46:58","8,63"], [6607,"2023-06-17T00:48:54","9"], [6608,"2023-06-17T00:53:03","8,94"], [6609,"2023-06-17T00:54:03","9,19"], [6610,"2023-06-17T00:54:58","9"], [6611,"2023-06-17T00:56:00","9,06"], [6612,"2023-06-17T00:56:58","9,19"], [6613,"2023-06-17T00:58:00","8,81"], [6614,"2023-06-17T00:59:01","8,56"], [6615,"2023-06-17T01:00:01","9,06"], [6616,"2023-06-17T01:02:04","8,88"], [6617,"2023-06-17T01:03:04","9"], [6618,"2023-06-17T01:04:03","8,88"], [6619,"2023-06-17T01:06:06","8,81"], [6620,"2023-06-17T01:07:13","8,94"], [6621,"2023-06-17T01:08:09","9,13"], [6622,"2023-06-17T01:09:13","8,69"], [6623,"2023-06-17T01:11:11","9,19"], [6624,"2023-06-17T01:12:12","8,94"], [6625,"2023-06-17T01:13:14","8,88"], [6626,"2023-06-17T01:14:13","8,75"], [6627,"2023-06-17T01:15:16","8,44"], [6628,"2023-06-17T01:16:14","8,94"], [6629,"2023-06-17T01:17:13","8,75"], [6630,"2023-06-17T01:18:15","9"], [6631,"2023-06-17T01:20:18","9"], [6632,"2023-06-17T01:22:16","8,94"], [6633,"2023-06-17T01:23:24","9,25"], [6634,"2023-06-17T01:25:26","9,13"], [6635,"2023-06-17T01:26:30","9,06"], [6636,"2023-06-17T01:27:23","9,5"], [6637,"2023-06-17T01:28:29","9,25"], [6638,"2023-06-17T01:29:26","9,44"], [6639,"2023-06-17T01:30:26","9,06"], [6640,"2023-06-17T01:31:28","9,56"], [6641,"2023-06-17T01:32:30","8,94"], [6642,"2023-06-17T01:33:30","8,69"], [6643,"2023-06-17T01:34:32","9,5"], [6644,"2023-06-17T01:35:33","9,31"], [6645,"2023-06-17T01:36:31","9,06"], [6646,"2023-06-17T01:37:30","9"], [6647,"2023-06-17T01:38:37","9,19"], [6648,"2023-06-17T01:39:42","9"], [6649,"2023-06-17T01:40:36","8,94"], [6650,"2023-06-17T01:41:39","8,81"], [6651,"2023-06-17T01:42:37","8,75"], [6652,"2023-06-17T01:44:43","9,31"], [6653,"2023-06-17T01:45:51","8,81"], [6654,"2023-06-17T01:46:50","9,38"], [6655,"2023-06-17T01:47:44","9,13"], [6656,"2023-06-17T01:48:50","9,38"], [6657,"2023-06-17T01:50:51","9,31"], [6658,"2023-06-17T01:51:48","9,56"], [6659,"2023-06-17T01:52:57","9,5"], [6660,"2023-06-17T01:53:54","9,38"], [6661,"2023-06-17T01:54:50","9,56"], [6662,"2023-06-17T01:55:52","9,25"], [6663,"2023-06-17T01:56:54","9,5"], [6664,"2023-06-17T01:57:55","8,81"], [6665,"2023-06-17T01:58:58","8,88"], [6666,"2023-06-17T02:00:59","8,5"], [6667,"2023-06-17T02:01:59","8,31"], [6668,"2023-06-17T02:03:59","8,63"], [6669,"2023-06-17T02:05:02","8,5"], [6670,"2023-06-17T02:06:10","8,94"], [6671,"2023-06-17T02:08:08","8,88"], [6672,"2023-06-17T02:09:19","8,94"], [6673,"2023-06-17T02:10:14","8,88"], [6674,"2023-06-17T02:11:17","8,69"], [6675,"2023-06-17T02:12:15","8,94"], [6676,"2023-06-17T02:13:21","9"], [6677,"2023-06-17T02:14:20","8,88"], [6678,"2023-06-17T02:15:20","8,69"], [6679,"2023-06-17T02:17:18","8,94"], [6680,"2023-06-17T02:18:21","8,56"], [6681,"2023-06-17T02:20:21","9,06"], [6682,"2023-06-17T02:21:25","8,94"], [6683,"2023-06-17T02:22:26","8,75"], [6684,"2023-06-17T02:23:24","9,25"], [6685,"2023-06-17T02:25:24","9,13"], [6686,"2023-06-17T02:28:31","9,06"], [6687,"2023-06-17T02:30:30","9"], [6688,"2023-06-17T02:31:32","8,88"], [6689,"2023-06-17T02:32:33","8,94"], [6690,"2023-06-17T02:33:28","9,13"], [6691,"2023-06-17T02:34:30","9"], [6692,"2023-06-17T02:35:36","8,81"], [6693,"2023-06-17T02:36:34","9,06"], [6694,"2023-06-17T02:37:38","9,13"], [6695,"2023-06-17T02:38:36","8,94"], [6696,"2023-06-17T02:39:38","8,75"], [6697,"2023-06-17T02:40:37","9"], [6698,"2023-06-17T02:41:41","8,56"], [6699,"2023-06-17T02:42:44","8,75"], [6700,"2023-06-17T02:44:49","9,13"], [6701,"2023-06-17T02:45:57","8,94"], [6702,"2023-06-17T02:46:54","8,69"], [6703,"2023-06-17T02:47:55","8,88"], [6704,"2023-06-17T02:48:51","9,06"], [6705,"2023-06-17T02:49:59","9,13"], [6706,"2023-06-17T02:50:53","9,19"], [6707,"2023-06-17T02:51:55","9,06"], [6708,"2023-06-17T02:52:57","9,19"], [6709,"2023-06-17T02:54:02","8,94"], [6710,"2023-06-17T02:55:00","9,31"], [6711,"2023-06-17T02:55:59","9,38"], [6712,"2023-06-17T02:56:57","9"], [6713,"2023-06-17T02:57:56","9,19"], [6714,"2023-06-17T02:58:58","8,69"], [6715,"2023-06-17T03:01:01","8,94"], [6716,"2023-06-17T03:02:04","8,75"], [6717,"2023-06-17T03:03:04","8,63"], [6718,"2023-06-17T03:05:05","8,5"], [6719,"2023-06-17T03:06:05","8,75"], [6720,"2023-06-17T03:07:12","8,81"], [6721,"2023-06-17T03:08:08","9,06"], [6722,"2023-06-17T03:09:10","9,19"], [6723,"2023-06-17T03:10:13","8,69"], [6724,"2023-06-17T03:12:10","8,69"], [6725,"2023-06-17T03:15:19","9,06"], [6726,"2023-06-17T03:16:14","9,13"], [6727,"2023-06-17T03:17:11","9"], [6728,"2023-06-17T03:18:21","8,88"], [6729,"2023-06-17T03:19:17","8,75"], [6730,"2023-06-17T03:21:19","8,38"], [6731,"2023-06-17T03:22:18","8,75"], [6732,"2023-06-17T03:23:17","8,88"], [6733,"2023-06-17T03:24:25","8,94"], [6734,"2023-06-17T03:25:18","8,88"], [6735,"2023-06-17T03:26:18","8,75"], [6736,"2023-06-17T03:27:21","8,69"], [6737,"2023-06-17T03:28:22","8,75"], [6738,"2023-06-17T03:29:25","9,06"], [6739,"2023-06-17T03:30:24","9,13"], [6740,"2023-06-17T03:32:26","8,81"], [6741,"2023-06-17T03:33:23","8,69"], [6742,"2023-06-17T03:34:25","8,94"], [6743,"2023-06-17T03:35:23","8,81"], [6744,"2023-06-17T03:36:27","9"], [6745,"2023-06-17T03:37:33","9,19"], [6746,"2023-06-17T03:38:28","8,94"], [6747,"2023-06-17T03:39:34","8,75"], [6748,"2023-06-17T03:41:31","8,88"], [6749,"2023-06-17T03:42:32","9,13"], [6750,"2023-06-17T03:43:30","8,88"], [6751,"2023-06-17T03:44:39","8,69"], [6752,"2023-06-17T03:45:32","8,88"], [6753,"2023-06-17T03:46:34","8,63"], [6754,"2023-06-17T03:47:32","8,81"], [6755,"2023-06-17T03:48:39","9,13"], [6756,"2023-06-17T03:50:40","9"], [6757,"2023-06-17T03:51:41","8,81"], [6758,"2023-06-17T03:52:49","8,88"], [6759,"2023-06-17T03:53:51","8,63"], [6760,"2023-06-17T03:54:49","8,69"], [6761,"2023-06-17T03:55:49","8,56"], [6762,"2023-06-17T03:56:47","8,25"], [6763,"2023-06-17T03:57:52","8,31"], [6764,"2023-06-17T03:58:50","8,56"], [6765,"2023-06-17T03:59:59","8,19"], [6766,"2023-06-17T04:00:55","8,06"], [6767,"2023-06-17T04:01:54","8"], [6768,"2023-06-17T04:03:58","8,06"], [6769,"2023-06-17T04:05:55","8,06"], [6770,"2023-06-17T04:06:58","7,97"], [6771,"2023-06-17T04:07:58","8,25"], [6772,"2023-06-17T04:08:58","8,13"], [6773,"2023-06-17T04:09:59","8,44"], [6774,"2023-06-17T04:12:02","8,44"], [6775,"2023-06-17T04:13:01","8,5"], [6776,"2023-06-17T04:14:01","8,19"], [6777,"2023-06-17T04:17:00","8,13"], [6778,"2023-06-17T04:18:09","8,31"], [6779,"2023-06-17T04:19:00","8,44"], [6780,"2023-06-17T04:20:04","8"], [6781,"2023-06-17T04:21:06","7,91"], [6782,"2023-06-17T04:22:10","7,84"], [6783,"2023-06-17T04:23:10","7,81"], [6784,"2023-06-17T04:24:06","7,72"], [6785,"2023-06-17T04:25:09","7,78"], [6786,"2023-06-17T04:26:19","7,94"], [6787,"2023-06-17T04:29:12","7,94"], [6788,"2023-06-17T04:30:15","7,75"], [6789,"2023-06-17T04:31:15","7,66"], [6790,"2023-06-17T04:32:13","7,81"], [6791,"2023-06-17T04:33:21","7,88"], [6792,"2023-06-17T04:34:22","7,84"], [6793,"2023-06-17T04:35:19","7,72"], [6794,"2023-06-17T04:36:22","7,78"], [6795,"2023-06-17T04:37:21","7,81"], [6796,"2023-06-17T04:38:23","8"], [6797,"2023-06-17T04:39:25","7,84"], [6798,"2023-06-17T04:40:28","7,75"], [6799,"2023-06-17T04:43:31","7,78"], [6800,"2023-06-17T04:45:35","7,84"], [6801,"2023-06-17T04:46:37","7,97"], [6802,"2023-06-17T04:47:39","7,94"], [6803,"2023-06-17T04:48:47","7,88"], [6804,"2023-06-17T04:50:40","7,88"], [6805,"2023-06-17T04:51:45","8"], [6806,"2023-06-17T04:52:38","7,91"], [6807,"2023-06-17T04:53:41","7,97"], [6808,"2023-06-17T04:55:47","7,84"], [6809,"2023-06-17T04:56:44","7,78"], [6810,"2023-06-17T04:57:50","7,81"], [6811,"2023-06-17T04:58:49","7,72"], [6812,"2023-06-17T04:59:56","8"], [6813,"2023-06-17T05:00:52","7,91"], [6814,"2023-06-17T05:01:55","7,88"], [6815,"2023-06-17T05:03:01","7,75"], [6816,"2023-06-17T05:03:51","7,72"], [6817,"2023-06-17T05:06:00","7,84"], [6818,"2023-06-17T05:10:08","7,84"], [6819,"2023-06-17T05:11:08","7,72"], [6820,"2023-06-17T05:12:09","7,69"], [6821,"2023-06-17T05:14:10","7,81"], [6822,"2023-06-17T05:16:10","7,75"], [6823,"2023-06-17T05:17:11","7,72"], [6824,"2023-06-17T05:18:15","7,91"], [6825,"2023-06-17T05:20:19","7,81"], [6826,"2023-06-17T05:21:15","7,72"], [6827,"2023-06-17T05:22:17","8"], [6828,"2023-06-17T05:23:18","7,91"], [6829,"2023-06-17T05:24:19","7,78"], [6830,"2023-06-17T05:25:19","7,84"], [6831,"2023-06-17T05:26:17","7,81"], [6832,"2023-06-17T05:27:21","7,75"], [6833,"2023-06-17T05:28:23","7,69"], [6834,"2023-06-17T05:30:24","7,69"], [6835,"2023-06-17T05:31:29","8,06"], [6836,"2023-06-17T05:32:28","7,88"], [6837,"2023-06-17T05:33:27","7,84"], [6838,"2023-06-17T05:34:29","7,88"], [6839,"2023-06-17T05:35:28","7,78"], [6840,"2023-06-17T05:37:32","7,81"], [6841,"2023-06-17T05:38:30","8"], [6842,"2023-06-17T05:39:32","7,78"], [6843,"2023-06-17T05:40:34","7,81"], [6844,"2023-06-17T05:41:31","7,88"], [6845,"2023-06-17T05:42:35","8,06"], [6846,"2023-06-17T05:43:35","7,94"], [6847,"2023-06-17T05:45:40","7,97"], [6848,"2023-06-17T05:46:34","7,84"], [6849,"2023-06-17T05:47:39","8"], [6850,"2023-06-17T05:48:35","8,06"], [6851,"2023-06-17T05:49:41","7,97"], [6852,"2023-06-17T05:51:43","8"], [6853,"2023-06-17T05:53:42","7,97"], [6854,"2023-06-17T05:54:45","7,88"], [6855,"2023-06-17T05:55:46","7,81"], [6856,"2023-06-17T05:56:47","7,97"], [6857,"2023-06-17T05:57:48","8"], [6858,"2023-06-17T05:58:50","7,97"], [6859,"2023-06-17T06:01:50","7,81"], [6860,"2023-06-17T06:02:56","7,91"], [6861,"2023-06-17T06:03:56","7,88"], [6862,"2023-06-17T06:05:58","7,81"], [6863,"2023-06-17T06:07:01","7,84"], [6864,"2023-06-17T06:08:06","7,94"], [6865,"2023-06-17T06:10:01","7,94"], [6866,"2023-06-17T06:12:06","8"], [6867,"2023-06-17T06:13:09","7,84"], [6868,"2023-06-17T06:15:09","7,84"], [6869,"2023-06-17T06:17:07","7,72"], [6870,"2023-06-17T06:18:06","7,69"], [6871,"2023-06-17T06:19:11","7,78"], [6872,"2023-06-17T06:20:06","7,75"], [6873,"2023-06-17T06:21:08","7,84"], [6874,"2023-06-17T06:22:14","7,91"], [6875,"2023-06-17T06:23:11","8,06"], [6876,"2023-06-17T06:24:18","7,94"], [6877,"2023-06-17T06:25:13","7,84"], [6878,"2023-06-17T06:26:10","7,69"], [6879,"2023-06-17T06:28:21","7,75"], [6880,"2023-06-17T06:29:21","7,66"], [6881,"2023-06-17T06:30:23","7,94"], [6882,"2023-06-17T06:31:25","7,97"], [6883,"2023-06-17T06:33:25","7,97"], [6884,"2023-06-17T06:34:25","7,81"], [6885,"2023-06-17T06:35:25","7,63"], [6886,"2023-06-17T06:36:29","7,66"], [6887,"2023-06-17T06:39:30","7,78"], [6888,"2023-06-17T06:40:34","7,94"], [6889,"2023-06-17T06:41:37","8"], [6890,"2023-06-17T06:42:34","7,81"], [6891,"2023-06-17T06:43:29","7,69"], [6892,"2023-06-17T06:44:33","7,81"], [6893,"2023-06-17T06:45:33","8"], [6894,"2023-06-17T06:46:33","7,78"], [6895,"2023-06-17T06:47:35","7,75"], [6896,"2023-06-17T06:48:35","8"], [6897,"2023-06-17T06:49:33","7,69"], [6898,"2023-06-17T06:50:43","7,88"], [6899,"2023-06-17T06:51:35","7,72"], [6900,"2023-06-17T06:52:33","7,63"], [6901,"2023-06-17T06:53:35","7,56"], [6902,"2023-06-17T06:54:33","7,59"], [6903,"2023-06-17T06:55:43","7,63"], [6904,"2023-06-17T06:56:38","7,59"], [6905,"2023-06-17T06:57:36","7,53"], [6906,"2023-06-17T06:58:45","7,78"], [6907,"2023-06-17T06:59:36","7,72"], [6908,"2023-06-17T07:00:36","7,53"], [6909,"2023-06-17T07:01:37","7,44"], [6910,"2023-06-17T07:02:37","7,53"], [6911,"2023-06-17T07:03:39","7,72"], [6912,"2023-06-17T07:04:37","7,5"], [6913,"2023-06-17T07:06:44","7,59"], [6914,"2023-06-17T07:07:45","7,69"], [6915,"2023-06-17T07:09:44","7,69"], [6916,"2023-06-17T07:10:49","7,66"], [6917,"2023-06-17T07:11:46","7,59"], [6918,"2023-06-17T07:12:49","7,72"], [6919,"2023-06-17T07:13:44","7,63"], [6920,"2023-06-17T07:14:43","8"], [6921,"2023-06-17T07:15:47","7,88"], [6922,"2023-06-17T07:16:52","7,63"], [6923,"2023-06-17T07:17:48","7,5"], [6924,"2023-06-17T07:19:48","7,59"], [6925,"2023-06-17T07:20:56","7,69"], [6926,"2023-06-17T07:21:57","7,63"], [6927,"2023-06-17T07:24:00","7,47"], [6928,"2023-06-17T07:25:04","8,13"], [6929,"2023-06-17T07:26:06","7,72"], [6930,"2023-06-17T07:28:03","7,72"], [6931,"2023-06-17T07:30:06","7,72"], [6932,"2023-06-17T07:31:13","7,97"], [6933,"2023-06-17T07:33:09","7,66"], [6934,"2023-06-17T07:34:15","7,59"], [6935,"2023-06-17T07:35:15","7,69"], [6936,"2023-06-17T07:36:12","7,88"], [6937,"2023-06-17T07:37:13","7,91"], [6938,"2023-06-17T07:38:12","8,13"], [6939,"2023-06-17T07:39:17","7,69"], [6940,"2023-06-17T07:40:24","7,84"], [6941,"2023-06-17T07:41:16","7,69"], [6942,"2023-06-17T07:42:17","7,81"], [6943,"2023-06-17T07:43:21","7,78"], [6944,"2023-06-17T07:44:18","7,88"], [6945,"2023-06-17T07:45:24","8,19"], [6946,"2023-06-17T07:46:16","8"], [6947,"2023-06-17T07:47:17","8,06"], [6948,"2023-06-17T07:48:22","8,13"], [6949,"2023-06-17T07:49:22","8,25"], [6950,"2023-06-17T07:50:25","8,06"], [6951,"2023-06-17T07:51:24","8,13"], [6952,"2023-06-17T07:53:27","8,13"], [6953,"2023-06-17T07:54:26","7,94"], [6954,"2023-06-17T07:55:25","8,06"], [6955,"2023-06-17T07:56:29","7,88"], [6956,"2023-06-17T07:58:25","7,97"], [6957,"2023-06-17T07:59:26","8"], [6958,"2023-06-17T08:01:27","8"], [6959,"2023-06-17T08:02:35","8,06"], [6960,"2023-06-17T08:03:36","8"], [6961,"2023-06-17T08:04:41","7,88"], [6962,"2023-06-17T08:05:37","8,06"], [6963,"2023-06-17T08:06:39","7,97"], [6964,"2023-06-17T08:07:40","8,06"], [6965,"2023-06-17T08:09:40","7,84"], [6966,"2023-06-17T08:10:42","8,06"], [6967,"2023-06-17T08:11:52","8"], [6968,"2023-06-17T08:12:41","7,97"], [6969,"2023-06-17T08:13:43","8,19"], [6970,"2023-06-17T08:15:48","7,84"], [6971,"2023-06-17T08:16:46","7,97"], [6972,"2023-06-17T08:18:49","7,91"], [6973,"2023-06-17T08:19:50","7,84"], [6974,"2023-06-17T08:20:55","7,66"], [6975,"2023-06-17T08:21:49","7,75"], [6976,"2023-06-17T08:22:51","7,69"], [6977,"2023-06-17T08:24:58","7,59"], [6978,"2023-06-17T08:25:58","7,72"], [6979,"2023-06-17T08:26:59","7,63"], [6980,"2023-06-17T08:28:04","8,06"], [6981,"2023-06-17T08:29:00","7,78"], [6982,"2023-06-17T08:30:08","7,69"], [6983,"2023-06-17T08:31:03","7,59"], [6984,"2023-06-17T08:32:07","7,66"], [6985,"2023-06-17T08:33:15","7,75"], [6986,"2023-06-17T08:34:10","7,88"], [6987,"2023-06-17T08:35:12","7,78"], [6988,"2023-06-17T08:36:09","7,75"], [6989,"2023-06-17T08:37:22","7,66"], [6990,"2023-06-17T08:39:20","7,78"], [6991,"2023-06-17T08:40:19","7,72"], [6992,"2023-06-17T08:41:18","7,91"], [6993,"2023-06-17T08:42:19","7,69"], [6994,"2023-06-17T08:44:26","7,59"], [6995,"2023-06-17T08:47:25","7,56"], [6996,"2023-06-17T08:48:31","7,59"], [6997,"2023-06-17T08:49:27","7,63"], [6998,"2023-06-17T08:51:32","7,63"], [6999,"2023-06-17T08:53:40","7,56"], [7000,"2023-06-17T08:55:35","7,59"], [7001,"2023-06-17T08:57:37","7,53"], [7002,"2023-06-17T08:59:42","7,63"], [7003,"2023-06-17T09:00:44","7,69"], [7004,"2023-06-17T09:01:40","7,63"], [7005,"2023-06-17T09:02:39","7,47"], [7006,"2023-06-17T09:03:48","7,53"], [7007,"2023-06-17T09:04:45","7,5"], [7008,"2023-06-17T09:06:49","7,47"], [7009,"2023-06-17T09:08:48","7,5"], [7010,"2023-06-17T09:09:51","7,53"], [7011,"2023-06-17T09:10:51","7,59"], [7012,"2023-06-17T09:11:54","7,56"], [7013,"2023-06-17T09:13:55","7,59"], [7014,"2023-06-17T09:15:59","7,53"], [7015,"2023-06-17T09:22:05","7,53"], [7016,"2023-06-17T09:25:04","7,56"], [7017,"2023-06-17T09:26:04","7,59"], [7018,"2023-06-17T09:28:10","7,63"], [7019,"2023-06-17T09:32:13","7,56"], [7020,"2023-06-17T09:33:16","7,59"], [7021,"2023-06-17T09:37:12","7,59"], [7022,"2023-06-17T09:38:10","7,53"], [7023,"2023-06-17T09:40:21","7,56"], [7024,"2023-06-17T09:44:24","7,53"], [7025,"2023-06-17T09:45:22","7,5"], [7026,"2023-06-17T09:48:28","7,44"], [7027,"2023-06-17T09:49:27","7,38"], [7028,"2023-06-17T09:51:26","7,38"], [7029,"2023-06-17T09:52:31","7,44"], [7030,"2023-06-17T09:54:35","7,47"], [7031,"2023-06-17T09:55:33","7,5"], [7032,"2023-06-17T09:57:39","7,63"], [7033,"2023-06-17T09:59:36","7,63"], [7034,"2023-06-17T10:00:37","7,66"], [7035,"2023-06-17T10:02:34","7,69"], [7036,"2023-06-17T10:03:43","7,72"], [7037,"2023-06-17T10:07:43","7,75"], [7038,"2023-06-17T10:09:42","7,72"], [7039,"2023-06-17T10:10:48","7,69"], [7040,"2023-06-17T10:11:46","7,72"], [7041,"2023-06-17T10:13:49","7,75"], [7042,"2023-06-17T10:17:56","7,78"], [7043,"2023-06-17T10:18:58","7,81"], [7044,"2023-06-17T10:20:59","7,84"], [7045,"2023-06-17T10:23:01","7,91"], [7046,"2023-06-17T10:26:02","7,84"], [7047,"2023-06-17T10:27:02","7,75"], [7048,"2023-06-17T10:30:03","7,75"], [7049,"2023-06-17T10:32:09","7,81"], [7050,"2023-06-17T10:34:08","7,84"], [7051,"2023-06-17T10:35:14","7,88"], [7052,"2023-06-17T10:36:09","7,91"], [7053,"2023-06-17T10:37:17","7,94"], [7054,"2023-06-17T10:39:15","7,94"], [7055,"2023-06-17T10:41:21","7,91"], [7056,"2023-06-17T10:47:28","7,91"], [7057,"2023-06-17T10:48:24","7,94"], [7058,"2023-06-17T10:49:28","7,91"], [7059,"2023-06-17T10:51:27","7,94"], [7060,"2023-06-17T10:53:32","7,91"], [7061,"2023-06-17T10:54:31","7,94"], [7062,"2023-06-17T10:57:30","7,97"], [7063,"2023-06-17T10:58:36","7,94"], [7064,"2023-06-17T10:59:36","7,97"], [7065,"2023-06-17T11:02:34","7,97"], [7066,"2023-06-17T11:03:37","7,94"], [7067,"2023-06-17T11:05:45","8"], [7068,"2023-06-17T11:09:42","8,06"], [7069,"2023-06-17T11:15:45","8,13"], [7070,"2023-06-17T11:21:53","8,19"], [7071,"2023-06-17T11:24:57","8,19"], [7072,"2023-06-17T11:31:04","8,25"], [7073,"2023-06-17T11:36:05","8,31"], [7074,"2023-06-17T11:51:17","8,31"], [7075,"2023-06-17T11:57:21","8,38"], [7076,"2023-06-17T11:58:22","8,31"], [7077,"2023-06-17T12:06:30","8,31"], [7078,"2023-06-17T12:09:35","8,31"], [7079,"2023-06-17T12:12:37","8,31"], [7080,"2023-06-17T12:14:38","8,31"], [7081,"2023-06-17T12:20:54","8,38"], [7082,"2023-06-17T12:22:56","8,31"], [7083,"2023-06-17T12:24:54","8,38"], [7084,"2023-06-17T12:36:05","8,44"], [7085,"2023-06-17T12:38:03","8,38"], [7086,"2023-06-17T12:42:08","8,44"], [7087,"2023-06-17T12:52:18","8,5"], [7088,"2023-06-17T12:59:30","8,5"], [7089,"2023-06-17T13:00:26","8,56"], [7090,"2023-06-17T13:02:30","8,5"], [7091,"2023-06-17T13:04:28","8,56"], [7092,"2023-06-17T13:07:31","8,63"], [7093,"2023-06-17T13:13:39","8,56"], [7094,"2023-06-17T13:16:38","8,56"], [7095,"2023-06-17T13:17:43","8,5"], [7096,"2023-06-17T13:19:41","8,56"], [7097,"2023-06-17T13:22:44","8,56"], [7098,"2023-06-17T13:25:46","8,56"], [7099,"2023-06-17T13:28:51","8,56"], [7100,"2023-06-17T13:39:00","8,63"], [7101,"2023-06-17T13:48:13","8,5"], [7102,"2023-06-17T13:51:08","8,44"], [7103,"2023-06-17T14:04:22","8,38"], [7104,"2023-06-17T14:05:25","8,44"], [7105,"2023-06-17T14:18:34","8,5"], [7106,"2023-06-17T14:21:32","8,44"], [7107,"2023-06-17T14:24:35","8,5"], [7108,"2023-06-17T14:28:37","8,44"], [7109,"2023-06-17T14:39:50","8,38"], [7110,"2023-06-17T14:42:50","8,38"], [7111,"2023-06-17T14:46:00","8,38"], [7112,"2023-06-17T14:48:56","8,13"], [7113,"2023-06-17T14:49:57","8,06"], [7114,"2023-06-17T14:53:56","8"], [7115,"2023-06-17T15:04:04","7,97"], [7116,"2023-06-17T15:05:07","8"], [7117,"2023-06-17T15:06:11","7,97"], [7118,"2023-06-17T15:11:09","7,94"], [7119,"2023-06-17T15:13:14","7,91"], [7120,"2023-06-17T15:17:19","7,94"], [7121,"2023-06-17T15:19:17","7,94"], [7122,"2023-06-17T15:23:20","7,91"], [7123,"2023-06-17T15:24:22","7,94"], [7124,"2023-06-17T15:26:27","7,91"], [7125,"2023-06-17T15:28:20","7,91"], [7126,"2023-06-17T15:32:24","7,88"], [7127,"2023-06-17T15:33:24","7,84"], [7128,"2023-06-17T15:34:29","7,88"], [7129,"2023-06-17T15:35:35","7,84"], [7130,"2023-06-17T15:52:44","7,88"], [7131,"2023-06-17T15:55:42","7,84"], [7132,"2023-06-17T16:01:46","7,88"], [7133,"2023-06-17T16:02:51","7,84"], [7134,"2023-06-17T16:06:51","7,84"], [7135,"2023-06-17T16:09:53","7,81"], [7136,"2023-06-17T16:11:52","7,84"], [7137,"2023-06-17T16:12:53","7,81"], [7138,"2023-06-17T16:14:51","7,84"], [7139,"2023-06-17T16:16:53","7,81"], [7140,"2023-06-17T16:23:02","7,84"], [7141,"2023-06-17T16:25:07","7,81"], [7142,"2023-06-17T16:30:12","7,81"], [7143,"2023-06-17T16:35:07","7,84"], [7144,"2023-06-17T16:36:12","7,78"], [7145,"2023-06-17T16:37:10","7,81"], [7146,"2023-06-17T16:42:10","7,81"], [7147,"2023-06-17T16:49:22","7,81"], [7148,"2023-06-17T16:50:22","7,78"], [7149,"2023-06-17T16:52:24","7,81"], [7150,"2023-06-17T16:53:27","7,78"], [7151,"2023-06-17T16:55:21","7,81"], [7152,"2023-06-17T16:57:25","7,78"], [7153,"2023-06-17T16:59:29","7,81"], [7154,"2023-06-17T17:01:28","7,78"], [7155,"2023-06-17T17:03:33","7,81"], [7156,"2023-06-17T17:04:33","7,78"], [7157,"2023-06-17T17:09:33","7,78"], [7158,"2023-06-17T17:12:40","7,81"], [7159,"2023-06-17T17:22:55","7,81"], [7160,"2023-06-17T17:25:49","7,81"], [7161,"2023-06-17T17:34:54","7,84"], [7162,"2023-06-17T17:35:59","7,81"], [7163,"2023-06-17T17:43:09","7,84"], [7164,"2023-06-17T17:45:04","7,81"], [7165,"2023-06-17T17:53:14","7,84"], [7166,"2023-06-17T17:54:16","7,81"], [7167,"2023-06-17T17:57:12","7,84"], [7168,"2023-06-17T17:58:19","7,81"], [7169,"2023-06-17T17:59:21","7,84"], [7170,"2023-06-17T18:01:18","7,81"], [7171,"2023-06-17T18:03:21","7,84"], [7172,"2023-06-17T18:05:22","7,81"], [7173,"2023-06-17T18:06:24","7,84"], [7174,"2023-06-17T18:08:26","7,81"], [7175,"2023-06-17T18:09:21","7,84"], [7176,"2023-06-17T18:23:37","7,88"], [7177,"2023-06-17T18:49:03","7,88"], [7178,"2023-06-17T18:52:04","7,88"], [7179,"2023-06-17T18:54:02","7,84"], [7180,"2023-06-17T18:55:06","7,88"], [7181,"2023-06-17T18:56:08","7,84"], [7182,"2023-06-17T19:09:20","7,84"], [7183,"2023-06-17T19:10:27","7,81"], [7184,"2023-06-17T19:12:22","7,84"], [7185,"2023-06-17T19:16:21","7,81"], [7186,"2023-06-17T19:17:22","7,84"], [7187,"2023-06-17T19:18:24","7,81"], [7188,"2023-06-17T19:20:25","7,84"], [7189,"2023-06-17T19:21:34","7,81"], [7190,"2023-06-17T19:27:30","7,84"], [7191,"2023-06-17T19:28:37","7,81"], [7192,"2023-06-17T19:31:29","7,81"], [7193,"2023-06-17T19:33:35","7,84"], [7194,"2023-06-17T19:38:39","7,88"], [7195,"2023-06-17T19:39:43","7,84"], [7196,"2023-06-17T19:41:40","7,88"], [7197,"2023-06-17T19:42:45","7,84"], [7198,"2023-06-17T19:44:41","7,84"], [7199,"2023-06-17T19:45:40","7,88"], [7200,"2023-06-17T19:47:47","7,88"], [7201,"2023-06-17T19:54:52","7,88"], [7202,"2023-06-17T20:04:01","7,84"], [7203,"2023-06-17T20:05:03","7,88"], [7204,"2023-06-17T20:08:04","7,84"], [7205,"2023-06-17T20:18:08","7,88"], [7206,"2023-06-17T20:20:06","7,88"], [7207,"2023-06-17T20:21:10","7,84"], [7208,"2023-06-17T20:26:10","7,88"], [7209,"2023-06-17T20:28:15","7,84"], [7210,"2023-06-17T20:31:19","7,88"], [7211,"2023-06-17T20:35:32","7,84"], [7212,"2023-06-17T20:37:32","7,88"], [7213,"2023-06-17T20:38:34","7,84"], [7214,"2023-06-17T20:39:36","7,88"], [7215,"2023-06-17T20:42:35","7,84"], [7216,"2023-06-17T20:43:33","7,88"], [7217,"2023-06-17T20:55:49","7,88"], [7218,"2023-06-17T20:59:44","7,91"], [7219,"2023-06-17T21:00:47","7,88"], [7220,"2023-06-17T21:04:50","7,91"], [7221,"2023-06-17T21:06:52","7,88"], [7222,"2023-06-17T21:07:48","7,91"], [7223,"2023-06-17T21:23:07","7,94"], [7224,"2023-06-17T21:24:13","7,91"], [7225,"2023-06-17T21:30:11","7,88"], [7226,"2023-06-17T21:34:23","7,84"], [7227,"2023-06-17T21:36:19","7,88"], [7228,"2023-06-17T21:37:20","7,84"], [7229,"2023-06-17T21:42:24","7,84"], [7230,"2023-06-17T21:45:28","7,88"], [7231,"2023-06-17T21:47:25","7,91"], [7232,"2023-06-17T21:50:32","7,94"], [7233,"2023-06-17T21:55:33","7,91"], [7234,"2023-06-17T21:58:38","7,94"], [7235,"2023-06-17T22:00:34","7,91"], [7236,"2023-06-17T22:01:38","7,94"], [7237,"2023-06-17T22:04:44","7,97"], [7238,"2023-06-17T22:10:47","7,97"], [7239,"2023-06-17T22:12:40","7,97"], [7240,"2023-06-17T22:15:46","7,94"], [7241,"2023-06-17T22:16:49","7,91"], [7242,"2023-06-17T22:18:44","7,91"], [7243,"2023-06-17T22:19:53","7,94"], [7244,"2023-06-17T22:20:52","7,97"], [7245,"2023-06-17T22:22:56","7,94"], [7246,"2023-06-17T22:23:52","7,84"], [7247,"2023-06-17T22:26:59","7,81"], [7248,"2023-06-17T22:31:01","7,84"], [7249,"2023-06-17T22:34:08","7,78"], [7250,"2023-06-17T22:37:16","7,78"], [7251,"2023-06-17T22:43:15","7,81"], [7252,"2023-06-17T22:45:12","7,78"], [7253,"2023-06-17T22:47:08","7,81"], [7254,"2023-06-17T22:49:17","7,81"], [7255,"2023-06-17T22:52:15","7,81"], [7256,"2023-06-17T22:53:12","7,84"], [7257,"2023-06-17T22:54:17","7,81"], [7258,"2023-06-17T22:57:16","7,84"], [7259,"2023-06-17T22:59:18","7,81"], [7260,"2023-06-17T23:01:17","7,84"], [7261,"2023-06-17T23:02:18","7,88"], [7262,"2023-06-17T23:04:18","7,84"], [7263,"2023-06-17T23:07:26","7,78"], [7264,"2023-06-17T23:09:24","7,81"], [7265,"2023-06-17T23:10:24","7,78"], [7266,"2023-06-17T23:13:25","7,81"], [7267,"2023-06-17T23:14:26","7,84"], [7268,"2023-06-17T23:17:28","7,84"], [7269,"2023-06-17T23:18:30","7,81"], [7270,"2023-06-17T23:19:28","7,84"], [7271,"2023-06-17T23:21:27","7,84"], [7272,"2023-06-17T23:24:31","7,88"], [7273,"2023-06-17T23:28:32","7,88"], [7274,"2023-06-17T23:29:33","7,84"], [7275,"2023-06-17T23:30:32","7,81"], [7276,"2023-06-17T23:31:32","7,88"], [7277,"2023-06-17T23:32:37","7,84"], [7278,"2023-06-17T23:38:44","7,88"], [7279,"2023-06-17T23:40:44","7,88"], [7280,"2023-06-17T23:41:42","7,84"], [7281,"2023-06-17T23:43:45","7,84"], [7282,"2023-06-17T23:44:52","7,88"], [7283,"2023-06-17T23:47:47","7,84"], [7284,"2023-06-17T23:48:51","7,81"], [7285,"2023-06-17T23:50:53","7,78"], [7286,"2023-06-17T23:51:51","7,81"], [7287,"2023-06-17T23:53:53","7,84"], [7288,"2023-06-17T23:58:56","7,88"], [7289,"2023-06-18T00:00:05","7,84"], [7290,"2023-06-18T00:02:00","7,84"], [7291,"2023-06-18T00:05:04","7,84"], [7292,"2023-06-18T00:08:10","7,81"], [7293,"2023-06-18T00:11:08","7,84"], [7294,"2023-06-18T00:12:11","7,81"], [7295,"2023-06-18T00:13:07","7,84"], [7296,"2023-06-18T00:15:10","7,84"], [7297,"2023-06-18T00:16:12","7,81"], [7298,"2023-06-18T00:17:13","7,84"], [7299,"2023-06-18T00:21:19","7,81"], [7300,"2023-06-18T00:25:19","7,84"], [7301,"2023-06-18T00:26:22","7,81"], [7302,"2023-06-18T00:28:24","7,84"], [7303,"2023-06-18T00:29:25","7,81"], [7304,"2023-06-18T00:31:28","7,84"], [7305,"2023-06-18T00:32:29","7,81"], [7306,"2023-06-18T00:34:30","7,81"], [7307,"2023-06-18T00:36:30","7,84"], [7308,"2023-06-18T00:41:34","7,84"], [7309,"2023-06-18T00:45:37","7,84"], [7310,"2023-06-18T00:50:39","7,84"], [7311,"2023-06-18T00:53:39","7,84"], [7312,"2023-06-18T00:58:39","7,84"], [7313,"2023-06-18T01:03:43","7,88"], [7314,"2023-06-18T01:05:45","7,88"], [7315,"2023-06-18T01:06:42","7,84"], [7316,"2023-06-18T01:07:44","7,88"], [7317,"2023-06-18T01:17:46","7,91"], [7318,"2023-06-18T01:28:55","7,91"], [7319,"2023-06-18T01:32:59","7,94"], [7320,"2023-06-18T01:35:05","7,91"], [7321,"2023-06-18T01:37:04","7,91"], [7322,"2023-06-18T01:39:07","7,94"], [7323,"2023-06-18T01:41:04","7,97"], [7324,"2023-06-18T01:43:10","7,97"], [7325,"2023-06-18T01:48:10","7,94"], [7326,"2023-06-18T01:50:16","7,94"], [7327,"2023-06-18T01:52:16","7,94"], [7328,"2023-06-18T01:54:16","7,97"], [7329,"2023-06-18T01:59:24","7,94"], [7330,"2023-06-18T02:01:17","7,94"], [7331,"2023-06-18T02:03:16","7,94"], [7332,"2023-06-18T02:07:28","7,97"], [7333,"2023-06-18T02:08:29","7,94"], [7334,"2023-06-18T02:10:27","7,97"], [7335,"2023-06-18T02:12:31","7,94"], [7336,"2023-06-18T02:16:27","7,91"], [7337,"2023-06-18T02:21:40","7,94"], [7338,"2023-06-18T02:26:38","7,97"], [7339,"2023-06-18T02:29:20","7,97"], [7340,"2023-06-18T02:33:24","7,94"], [7341,"2023-06-18T02:37:30","7,91"], [7342,"2023-06-18T02:40:28","7,91"], [7343,"2023-06-18T02:43:33","7,94"], [7344,"2023-06-18T02:45:33","7,94"], [7345,"2023-06-18T02:49:39","7,94"], [7346,"2023-06-18T02:58:51","7,94"], [7347,"2023-06-18T03:02:53","7,97"], [7348,"2023-06-18T03:06:50","7,97"], [7349,"2023-06-18T03:09:56","7,97"], [7350,"2023-06-18T03:11:54","7,94"], [7351,"2023-06-18T03:12:57","7,97"], [7352,"2023-06-18T03:15:04","7,97"], [7353,"2023-06-18T03:18:05","8"], [7354,"2023-06-18T03:18:59","7,97"], [7355,"2023-06-18T03:21:03","7,94"], [7356,"2023-06-18T03:26:04","7,91"], [7357,"2023-06-18T03:28:08","7,91"], [7358,"2023-06-18T03:33:16","7,88"], [7359,"2023-06-18T03:37:23","7,88"], [7360,"2023-06-18T03:38:25","7,84"], [7361,"2023-06-18T03:40:24","7,88"], [7362,"2023-06-18T03:46:28","7,88"], [7363,"2023-06-18T03:49:41","7,91"], [7364,"2023-06-18T03:52:44","7,91"], [7365,"2023-06-18T03:53:44","7,88"], [7366,"2023-06-18T03:55:46","7,91"], [7367,"2023-06-18T03:58:52","7,88"], [7368,"2023-06-18T03:59:53","7,91"], [7369,"2023-06-18T04:04:55","7,88"], [7370,"2023-06-18T04:06:58","7,88"], [7371,"2023-06-18T04:09:00","7,91"], [7372,"2023-06-18T04:11:00","7,91"], [7373,"2023-06-18T04:13:08","7,88"], [7374,"2023-06-18T04:15:04","7,91"], [7375,"2023-06-18T04:19:10","7,91"], [7376,"2023-06-18T04:26:23","7,94"], [7377,"2023-06-18T04:29:27","7,94"], [7378,"2023-06-18T04:31:27","7,91"], [7379,"2023-06-18T04:33:29","7,91"], [7380,"2023-06-18T04:36:32","7,94"], [7381,"2023-06-18T04:37:30","7,91"], [7382,"2023-06-18T04:42:35","7,97"], [7383,"2023-06-18T04:44:42","7,94"], [7384,"2023-06-18T04:45:43","7,91"], [7385,"2023-06-18T04:47:46","7,94"], [7386,"2023-06-18T04:49:45","7,94"], [7387,"2023-06-18T04:52:53","7,91"], [7388,"2023-06-18T04:54:49","7,91"], [7389,"2023-06-18T04:56:57","7,88"], [7390,"2023-06-18T04:58:54","7,91"], [7391,"2023-06-18T05:03:01","7,88"], [7392,"2023-06-18T05:05:05","7,88"], [7393,"2023-06-18T05:06:00","7,91"], [7394,"2023-06-18T05:17:12","7,88"], [7395,"2023-06-18T05:18:16","7,91"], [7396,"2023-06-18T05:28:28","7,91"], [7397,"2023-06-18T05:31:31","7,91"], [7398,"2023-06-18T05:33:33","7,91"], [7399,"2023-06-18T05:36:37","7,88"], [7400,"2023-06-18T05:38:32","7,91"], [7401,"2023-06-18T05:46:46","7,91"], [7402,"2023-06-18T05:49:49","7,88"], [7403,"2023-06-18T05:50:48","7,91"], [7404,"2023-06-18T05:54:48","7,94"], [7405,"2023-06-18T05:57:48","7,94"], [7406,"2023-06-18T05:58:50","7,91"], [7407,"2023-06-18T05:59:48","7,94"], [7408,"2023-06-18T06:01:54","7,91"], [7409,"2023-06-18T06:04:57","7,91"], [7410,"2023-06-18T06:21:07","7,88"], [7411,"2023-06-18T06:22:10","7,91"], [7412,"2023-06-18T06:23:12","7,88"], [7413,"2023-06-18T06:25:11","7,91"], [7414,"2023-06-18T06:26:15","7,88"], [7415,"2023-06-18T06:28:15","7,88"], [7416,"2023-06-18T06:31:21","7,88"], [7417,"2023-06-18T06:32:23","7,91"], [7418,"2023-06-18T06:36:28","7,91"], [7419,"2023-06-18T06:37:28","7,88"], [7420,"2023-06-18T06:39:25","7,91"], [7421,"2023-06-18T06:41:33","7,88"], [7422,"2023-06-18T06:43:33","7,91"], [7423,"2023-06-18T06:45:36","7,91"], [7424,"2023-06-18T06:46:38","7,88"], [7425,"2023-06-18T07:00:45","7,88"], [7426,"2023-06-18T07:04:43","7,84"], [7427,"2023-06-18T07:06:50","7,88"], [7428,"2023-06-18T07:07:51","7,84"], [7429,"2023-06-18T07:08:53","7,88"], [7430,"2023-06-18T07:12:55","7,88"], [7431,"2023-06-18T07:13:56","7,84"], [7432,"2023-06-18T07:15:56","7,84"], [7433,"2023-06-18T07:16:58","7,88"], [7434,"2023-06-18T07:17:59","7,84"], [7435,"2023-06-18T07:19:58","7,84"], [7436,"2023-06-18T07:35:13","7,81"], [7437,"2023-06-18T07:36:10","7,84"], [7438,"2023-06-18T07:56:28","7,88"], [7439,"2023-06-18T07:57:30","7,84"], [7440,"2023-06-18T08:05:44","7,88"], [7441,"2023-06-18T08:07:43","7,88"], [7442,"2023-06-18T08:08:42","7,84"], [7443,"2023-06-18T08:09:44","7,91"], [7444,"2023-06-18T08:10:40","7,88"], [7445,"2023-06-18T08:11:41","7,84"], [7446,"2023-06-18T08:13:42","7,84"], [7447,"2023-06-18T08:14:44","7,88"], [7448,"2023-06-18T08:16:42","7,88"], [7449,"2023-06-18T08:18:41","7,88"], [7450,"2023-06-18T08:21:53","7,88"], [7451,"2023-06-18T08:23:48","7,88"], [7452,"2023-06-18T08:24:49","7,91"], [7453,"2023-06-18T08:25:47","7,88"], [7454,"2023-06-18T08:33:55","7,88"], [7455,"2023-06-18T08:36:02","7,88"], [7456,"2023-06-18T08:40:58","7,84"], [7457,"2023-06-18T08:41:58","7,88"], [7458,"2023-06-18T08:43:00","7,91"], [7459,"2023-06-18T08:43:58","7,88"], [7460,"2023-06-18T08:50:08","7,84"], [7461,"2023-06-18T09:03:14","7,84"], [7462,"2023-06-18T09:04:13","7,88"], [7463,"2023-06-18T09:09:23","7,84"], [7464,"2023-06-18T09:12:22","7,84"], [7465,"2023-06-18T09:14:22","7,84"], [7466,"2023-06-18T09:20:24","7,88"], [7467,"2023-06-18T09:24:27","7,88"], [7468,"2023-06-18T09:25:26","7,84"], [7469,"2023-06-18T09:27:30","7,84"], [7470,"2023-06-18T09:30:30","7,88"], [7471,"2023-06-18T09:31:32","7,84"], [7472,"2023-06-18T09:38:37","7,81"], [7473,"2023-06-18T09:40:36","7,81"], [7474,"2023-06-18T09:41:37","7,84"], [7475,"2023-06-18T09:45:37","7,81"], [7476,"2023-06-18T09:46:37","7,84"], [7477,"2023-06-18T09:47:43","7,81"], [7478,"2023-06-18T09:51:47","7,84"], [7479,"2023-06-18T09:53:47","7,81"], [7480,"2023-06-18T09:57:49","7,81"], [7481,"2023-06-18T10:11:13","7,78"], [7482,"2023-06-18T10:12:10","7,81"], [7483,"2023-06-18T10:16:15","7,84"], [7484,"2023-06-18T10:17:12","7,81"], [7485,"2023-06-18T10:19:18","7,78"], [7486,"2023-06-18T10:21:19","7,81"], [7487,"2023-06-18T10:24:20","7,84"], [7488,"2023-06-18T10:25:20","7,81"], [7489,"2023-06-18T10:28:26","7,78"], [7490,"2023-06-18T10:30:26","7,81"], [7491,"2023-06-18T10:31:32","7,84"], [7492,"2023-06-18T10:33:26","7,81"], [7493,"2023-06-18T10:34:31","7,78"], [7494,"2023-06-18T10:35:29","7,81"], [7495,"2023-06-18T10:36:33","7,88"], [7496,"2023-06-18T10:38:31","7,84"], [7497,"2023-06-18T10:42:28","7,84"], [7498,"2023-06-18T10:44:33","7,88"], [7499,"2023-06-18T10:46:32","7,84"], [7500,"2023-06-18T10:50:37","7,81"], [7501,"2023-06-18T10:58:52","7,78"], [7502,"2023-06-18T11:01:52","7,75"], [7503,"2023-06-18T11:07:56","7,75"], [7504,"2023-06-18T11:09:51","7,72"], [7505,"2023-06-18T11:10:56","7,75"], [7506,"2023-06-18T11:17:01","7,72"], [7507,"2023-06-18T11:21:09","7,72"], [7508,"2023-06-18T11:26:15","7,75"], [7509,"2023-06-18T11:27:19","7,72"], [7510,"2023-06-18T11:29:17","7,72"], [7511,"2023-06-18T11:30:16","7,75"], [7512,"2023-06-18T11:32:20","7,78"], [7513,"2023-06-18T11:40:24","7,78"], [7514,"2023-06-18T11:41:31","7,75"], [7515,"2023-06-18T11:46:32","7,72"], [7516,"2023-06-18T11:47:26","7,75"], [7517,"2023-06-18T11:49:34","7,72"], [7518,"2023-06-18T11:50:34","7,75"], [7519,"2023-06-18T11:51:35","7,72"], [7520,"2023-06-18T11:55:37","7,75"], [7521,"2023-06-18T11:59:38","7,75"], [7522,"2023-06-18T12:01:38","7,78"], [7523,"2023-06-18T12:04:47","7,81"], [7524,"2023-06-18T12:06:49","7,84"], [7525,"2023-06-18T12:08:47","7,81"], [7526,"2023-06-18T12:13:52","7,84"], [7527,"2023-06-18T12:14:56","7,81"], [7528,"2023-06-18T12:18:59","7,84"], [7529,"2023-06-18T12:20:55","7,88"], [7530,"2023-06-18T12:21:57","7,84"], [7531,"2023-06-18T12:32:04","7,81"], [7532,"2023-06-18T12:38:11","7,84"], [7533,"2023-06-18T12:39:11","7,81"], [7534,"2023-06-18T12:40:15","7,84"], [7535,"2023-06-18T12:42:18","7,88"], [7536,"2023-06-18T12:43:21","7,84"], [7537,"2023-06-18T12:47:21","7,81"], [7538,"2023-06-18T12:49:18","7,81"], [7539,"2023-06-18T12:51:24","7,78"], [7540,"2023-06-18T12:54:27","7,78"], [7541,"2023-06-18T12:55:28","7,81"], [7542,"2023-06-18T12:57:31","7,78"], [7543,"2023-06-18T12:59:29","7,81"], [7544,"2023-06-18T13:03:32","7,78"], [7545,"2023-06-18T13:17:36","7,78"], [7546,"2023-06-18T13:21:39","7,78"], [7547,"2023-06-18T13:23:43","7,75"], [7548,"2023-06-18T13:24:49","7,72"], [7549,"2023-06-18T13:29:44","7,69"], [7550,"2023-06-18T13:33:47","7,72"], [7551,"2023-06-18T13:34:49","7,69"], [7552,"2023-06-18T13:37:53","7,72"], [7553,"2023-06-18T13:39:52","7,69"], [7554,"2023-06-18T13:40:55","7,72"], [7555,"2023-06-18T13:43:00","7,75"], [7556,"2023-06-18T13:44:56","7,75"], [7557,"2023-06-18T13:53:01","7,78"], [7558,"2023-06-18T13:58:02","7,75"], [7559,"2023-06-18T13:59:06","7,78"], [7560,"2023-06-18T14:00:07","7,72"], [7561,"2023-06-18T14:01:10","7,75"], [7562,"2023-06-18T14:04:11","7,75"], [7563,"2023-06-18T14:09:20","7,72"], [7564,"2023-06-18T14:11:24","7,72"], [7565,"2023-06-18T14:31:39","7,75"], [7566,"2023-06-18T14:33:37","7,75"], [7567,"2023-06-18T14:34:40","7,72"], [7568,"2023-06-18T14:40:48","7,75"], [7569,"2023-06-18T14:42:49","7,72"], [7570,"2023-06-18T14:44:54","7,75"], [7571,"2023-06-18T14:48:54","7,72"], [7572,"2023-06-18T14:49:54","7,75"], [7573,"2023-06-18T14:52:56","7,75"], [7574,"2023-06-18T14:55:04","7,75"], [7575,"2023-06-18T14:59:10","7,72"], [7576,"2023-06-18T15:05:11","7,72"], [7577,"2023-06-18T15:07:08","7,69"], [7578,"2023-06-18T15:09:08","7,69"], [7579,"2023-06-18T15:11:06","7,72"], [7580,"2023-06-18T15:13:11","7,69"], [7581,"2023-06-18T15:15:10","7,72"], [7582,"2023-06-18T15:18:12","7,69"], [7583,"2023-06-18T15:19:14","7,72"], [7584,"2023-06-18T15:21:16","7,69"], [7585,"2023-06-18T15:22:15","7,72"], [7586,"2023-06-18T15:25:15","7,72"], [7587,"2023-06-18T15:31:16","7,69"], [7588,"2023-06-18T15:33:18","7,72"], [7589,"2023-06-18T15:37:23","7,69"], [7590,"2023-06-18T15:38:23","7,72"], [7591,"2023-06-18T15:40:24","7,72"], [7592,"2023-06-18T15:52:33","7,72"], [7593,"2023-06-18T15:57:35","7,75"], [7594,"2023-06-18T15:58:43","7,72"], [7595,"2023-06-18T16:03:41","7,75"], [7596,"2023-06-18T16:05:43","7,72"], [7597,"2023-06-18T16:19:50","7,69"], [7598,"2023-06-18T16:21:02","7,72"], [7599,"2023-06-18T16:26:59","7,75"], [7600,"2023-06-18T16:28:00","7,72"], [7601,"2023-06-18T16:30:04","7,75"], [7602,"2023-06-18T16:36:04","7,75"], [7603,"2023-06-18T16:37:03","7,72"], [7604,"2023-06-18T16:39:04","7,75"], [7605,"2023-06-18T16:40:09","7,72"], [7606,"2023-06-18T16:44:09","7,69"], [7607,"2023-06-18T16:45:09","7,72"], [7608,"2023-06-18T16:49:15","7,72"], [7609,"2023-06-18T16:58:23","7,75"], [7610,"2023-06-18T16:59:25","7,72"], [7611,"2023-06-18T17:04:25","7,72"], [7612,"2023-06-18T17:08:28","7,75"], [7613,"2023-06-18T17:09:29","7,69"], [7614,"2023-06-18T17:10:38","7,72"], [7615,"2023-06-18T17:12:39","7,72"], [7616,"2023-06-18T17:21:38","7,75"], [7617,"2023-06-18T17:22:45","7,72"], [7618,"2023-06-18T17:24:43","7,75"], [7619,"2023-06-18T17:25:46","7,72"], [7620,"2023-06-18T17:31:47","7,75"], [7621,"2023-06-18T17:33:52","7,72"], [7622,"2023-06-18T17:34:53","7,75"], [7623,"2023-06-18T17:37:54","7,72"], [7624,"2023-06-18T17:39:00","7,75"], [7625,"2023-06-18T17:40:56","7,72"], [7626,"2023-06-18T17:43:57","7,75"], [7627,"2023-06-18T17:48:01","7,72"], [7628,"2023-06-18T17:49:01","7,75"], [7629,"2023-06-18T17:51:01","7,72"], [7630,"2023-06-18T17:52:01","7,75"], [7631,"2023-06-18T17:58:03","7,78"], [7632,"2023-06-18T17:59:07","7,75"], [7633,"2023-06-18T18:01:09","7,78"], [7634,"2023-06-18T18:10:18","7,78"], [7635,"2023-06-18T18:11:22","7,75"], [7636,"2023-06-18T18:13:23","7,78"], [7637,"2023-06-18T18:15:22","7,78"], [7638,"2023-06-18T18:19:26","7,75"], [7639,"2023-06-18T18:22:30","7,75"], [7640,"2023-06-18T18:27:33","7,78"], [7641,"2023-06-18T18:29:34","7,75"], [7642,"2023-06-18T18:30:39","7,78"], [7643,"2023-06-18T18:33:38","7,78"], [7644,"2023-06-18T18:34:42","7,75"], [7645,"2023-06-18T18:38:50","7,75"], [7646,"2023-06-18T18:48:56","7,78"], [7647,"2023-06-18T18:50:00","7,75"], [7648,"2023-06-18T19:17:18","7,75"], [7649,"2023-06-18T19:18:18","7,72"], [7650,"2023-06-18T19:19:21","7,75"], [7651,"2023-06-18T19:22:25","7,72"], [7652,"2023-06-18T19:26:25","7,75"], [7653,"2023-06-18T19:27:23","7,72"], [7654,"2023-06-18T19:33:28","7,72"], [7655,"2023-06-18T19:36:36","7,69"], [7656,"2023-06-18T19:47:49","7,66"], [7657,"2023-06-18T19:49:47","7,66"], [7658,"2023-06-18T19:50:47","7,69"], [7659,"2023-06-18T19:52:52","7,66"], [7660,"2023-06-18T19:55:53","7,69"], [7661,"2023-06-18T19:58:59","7,66"], [7662,"2023-06-18T20:00:00","7,69"], [7663,"2023-06-18T20:03:03","7,72"], [7664,"2023-06-18T20:04:03","7,69"], [7665,"2023-06-18T20:06:04","7,72"], [7666,"2023-06-18T20:11:08","7,75"], [7667,"2023-06-18T20:12:11","7,72"], [7668,"2023-06-18T20:13:14","7,75"], [7669,"2023-06-18T20:21:16","7,72"], [7670,"2023-06-18T20:22:17","7,75"], [7671,"2023-06-18T20:23:20","7,72"], [7672,"2023-06-18T20:24:24","7,75"], [7673,"2023-06-18T20:25:25","7,72"], [7674,"2023-06-18T20:26:21","7,75"], [7675,"2023-06-18T20:27:25","7,78"], [7676,"2023-06-18T20:31:28","7,78"], [7677,"2023-06-18T20:32:25","7,75"], [7678,"2023-06-18T20:42:30","7,75"], [7679,"2023-06-18T20:47:33","7,78"], [7680,"2023-06-18T20:49:35","7,72"], [7681,"2023-06-18T20:50:33","7,75"], [7682,"2023-06-18T20:52:37","7,78"], [7683,"2023-06-18T20:56:34","7,78"], [7684,"2023-06-18T20:57:37","7,75"], [7685,"2023-06-18T21:03:42","7,78"], [7686,"2023-06-18T21:07:44","7,78"], [7687,"2023-06-18T21:08:48","7,75"], [7688,"2023-06-18T21:09:49","7,78"], [7689,"2023-06-18T21:10:52","7,75"], [7690,"2023-06-18T21:14:52","7,78"], [7691,"2023-06-18T21:20:59","7,75"], [7692,"2023-06-18T21:24:58","7,78"], [7693,"2023-06-18T21:26:01","7,75"], [7694,"2023-06-18T21:29:05","7,72"], [7695,"2023-06-18T21:30:01","7,78"], [7696,"2023-06-18T21:35:04","7,81"], [7697,"2023-06-18T21:37:12","7,78"], [7698,"2023-06-18T21:39:10","7,78"], [7699,"2023-06-18T21:45:09","7,78"], [7700,"2023-06-18T21:46:10","7,75"], [7701,"2023-06-18T21:47:07","7,78"], [7702,"2023-06-18T21:50:17","7,78"], [7703,"2023-06-18T21:55:25","7,81"], [7704,"2023-06-18T21:57:20","7,78"], [7705,"2023-06-18T22:00:23","7,75"], [7706,"2023-06-18T22:01:25","7,78"], [7707,"2023-06-18T22:02:26","7,75"], [7708,"2023-06-18T22:04:29","7,78"], [7709,"2023-06-18T22:06:32","7,75"], [7710,"2023-06-18T22:08:33","7,75"], [7711,"2023-06-18T22:10:31","7,78"], [7712,"2023-06-18T22:12:34","7,78"], [7713,"2023-06-18T22:14:38","7,75"], [7714,"2023-06-18T22:16:40","7,78"], [7715,"2023-06-18T22:28:00","7,75"], [7716,"2023-06-18T22:30:52","7,75"], [7717,"2023-06-18T22:31:51","7,78"], [7718,"2023-06-18T22:32:58","7,75"], [7719,"2023-06-18T22:39:02","7,75"], [7720,"2023-06-18T22:44:12","7,72"], [7721,"2023-06-18T22:46:12","7,75"], [7722,"2023-06-18T22:55:19","7,72"], [7723,"2023-06-18T23:04:25","7,72"], [7724,"2023-06-18T23:08:37","7,69"], [7725,"2023-06-18T23:12:31","7,66"], [7726,"2023-06-18T23:14:32","7,66"], [7727,"2023-06-18T23:16:35","7,63"], [7728,"2023-06-18T23:19:36","7,59"], [7729,"2023-06-18T23:21:45","7,56"], [7730,"2023-06-18T23:25:48","7,59"], [7731,"2023-06-18T23:34:00","7,63"], [7732,"2023-06-18T23:36:03","7,59"], [7733,"2023-06-18T23:43:02","7,56"], [7734,"2023-06-18T23:45:12","7,53"], [7735,"2023-06-18T23:47:13","7,5"], [7736,"2023-06-18T23:48:09","7,47"], [7737,"2023-06-18T23:51:13","7,44"], [7738,"2023-06-18T23:52:16","7,47"], [7739,"2023-06-18T23:55:17","7,5"], [7740,"2023-06-18T23:56:17","7,56"], [7741,"2023-06-18T23:58:18","7,59"], [7742,"2023-06-18T23:59:20","7,56"], [7743,"2023-06-19T00:01:24","7,59"], [7744,"2023-06-19T00:03:22","7,56"], [7745,"2023-06-19T00:14:43","7,59"], [7746,"2023-06-19T00:16:38","7,56"], [7747,"2023-06-19T00:17:35","7,59"], [7748,"2023-06-19T00:23:43","7,63"], [7749,"2023-06-19T00:24:42","7,56"], [7750,"2023-06-19T00:28:47","7,53"], [7751,"2023-06-19T00:29:47","7,47"], [7752,"2023-06-19T00:30:48","7,44"], [7753,"2023-06-19T00:32:48","7,47"], [7754,"2023-06-19T00:33:49","7,53"], [7755,"2023-06-19T00:34:50","7,5"], [7756,"2023-06-19T00:35:49","7,56"], [7757,"2023-06-19T00:36:46","7,53"], [7758,"2023-06-19T00:38:53","7,5"], [7759,"2023-06-19T00:40:49","7,53"], [7760,"2023-06-19T00:41:52","7,59"], [7761,"2023-06-19T00:42:51","7,56"], [7762,"2023-06-19T00:43:59","7,53"], [7763,"2023-06-19T00:46:00","7,56"], [7764,"2023-06-19T00:47:05","7,53"], [7765,"2023-06-19T00:48:06","7,56"], [7766,"2023-06-19T00:52:02","7,56"], [7767,"2023-06-19T00:53:04","7,59"], [7768,"2023-06-19T00:54:05","7,53"], [7769,"2023-06-19T00:55:03","7,56"], [7770,"2023-06-19T00:56:10","7,59"], [7771,"2023-06-19T00:57:06","7,53"], [7772,"2023-06-19T00:59:04","7,5"], [7773,"2023-06-19T01:00:14","7,53"], [7774,"2023-06-19T01:01:17","7,47"], [7775,"2023-06-19T01:03:19","7,44"], [7776,"2023-06-19T01:04:15","7,47"], [7777,"2023-06-19T01:06:23","7,5"], [7778,"2023-06-19T01:07:23","7,47"], [7779,"2023-06-19T01:10:28","7,53"], [7780,"2023-06-19T01:11:24","7,47"], [7781,"2023-06-19T01:12:31","7,5"], [7782,"2023-06-19T01:14:33","7,5"], [7783,"2023-06-19T01:18:30","7,5"], [7784,"2023-06-19T01:20:37","7,47"], [7785,"2023-06-19T01:21:39","7,5"], [7786,"2023-06-19T01:23:38","7,47"], [7787,"2023-06-19T01:24:39","7,5"], [7788,"2023-06-19T01:25:36","7,47"], [7789,"2023-06-19T01:27:39","7,44"], [7790,"2023-06-19T01:29:44","7,47"], [7791,"2023-06-19T01:31:44","7,5"], [7792,"2023-06-19T01:33:40","7,5"], [7793,"2023-06-19T01:35:50","7,53"], [7794,"2023-06-19T01:36:47","7,56"], [7795,"2023-06-19T01:37:48","7,5"], [7796,"2023-06-19T01:39:47","7,5"], [7797,"2023-06-19T01:40:48","7,53"], [7798,"2023-06-19T01:42:57","7,47"], [7799,"2023-06-19T01:43:57","7,5"], [7800,"2023-06-19T01:44:57","7,53"], [7801,"2023-06-19T01:46:07","7,47"], [7802,"2023-06-19T01:48:00","7,5"], [7803,"2023-06-19T01:49:02","7,47"], [7804,"2023-06-19T01:54:04","7,41"], [7805,"2023-06-19T01:55:06","7,31"], [7806,"2023-06-19T01:56:04","7,34"], [7807,"2023-06-19T01:57:10","7,38"], [7808,"2023-06-19T02:01:09","7,34"], [7809,"2023-06-19T02:02:10","7,38"], [7810,"2023-06-19T02:05:12","7,31"], [7811,"2023-06-19T02:06:10","7,28"], [7812,"2023-06-19T02:09:14","7,31"], [7813,"2023-06-19T02:10:14","7,34"], [7814,"2023-06-19T02:11:18","7,38"], [7815,"2023-06-19T02:13:16","7,41"], [7816,"2023-06-19T02:14:26","7,44"], [7817,"2023-06-19T02:17:26","7,44"], [7818,"2023-06-19T02:19:25","7,47"], [7819,"2023-06-19T02:21:29","7,44"], [7820,"2023-06-19T02:22:32","7,5"], [7821,"2023-06-19T02:29:30","7,47"], [7822,"2023-06-19T02:30:31","7,5"], [7823,"2023-06-19T02:32:33","7,44"], [7824,"2023-06-19T02:35:36","7,38"], [7825,"2023-06-19T02:36:39","7,41"], [7826,"2023-06-19T02:38:44","7,38"], [7827,"2023-06-19T02:40:50","7,41"], [7828,"2023-06-19T02:42:43","7,44"], [7829,"2023-06-19T02:43:42","7,41"], [7830,"2023-06-19T02:45:42","7,34"], [7831,"2023-06-19T02:47:45","7,34"], [7832,"2023-06-19T02:48:48","7,28"], [7833,"2023-06-19T02:49:46","7,31"], [7834,"2023-06-19T02:52:51","7,34"], [7835,"2023-06-19T02:54:50","7,41"], [7836,"2023-06-19T02:55:51","7,34"], [7837,"2023-06-19T02:56:51","7,38"], [7838,"2023-06-19T03:04:00","7,34"], [7839,"2023-06-19T03:06:03","7,31"], [7840,"2023-06-19T03:07:02","7,38"], [7841,"2023-06-19T03:09:04","7,41"], [7842,"2023-06-19T03:12:04","7,38"], [7843,"2023-06-19T03:13:08","7,41"], [7844,"2023-06-19T03:14:05","7,44"], [7845,"2023-06-19T03:16:06","7,47"], [7846,"2023-06-19T03:18:08","7,5"], [7847,"2023-06-19T03:20:11","7,5"], [7848,"2023-06-19T03:23:09","7,5"], [7849,"2023-06-19T03:25:12","7,53"], [7850,"2023-06-19T03:27:15","7,5"], [7851,"2023-06-19T03:28:20","7,47"], [7852,"2023-06-19T03:29:18","7,41"], [7853,"2023-06-19T03:30:17","7,44"], [7854,"2023-06-19T03:32:20","7,47"], [7855,"2023-06-19T03:36:17","7,47"], [7856,"2023-06-19T03:40:23","7,44"], [7857,"2023-06-19T03:42:24","7,47"], [7858,"2023-06-19T03:43:29","7,44"], [7859,"2023-06-19T03:44:29","7,47"], [7860,"2023-06-19T03:45:31","7,41"], [7861,"2023-06-19T03:50:43","7,41"], [7862,"2023-06-19T03:52:49","7,38"], [7863,"2023-06-19T03:53:45","7,44"], [7864,"2023-06-19T03:56:40","7,44"], [7865,"2023-06-19T03:57:44","7,47"], [7866,"2023-06-19T04:00:46","7,53"], [7867,"2023-06-19T04:01:48","7,47"], [7868,"2023-06-19T04:03:50","7,47"], [7869,"2023-06-19T04:04:51","7,5"], [7870,"2023-06-19T04:06:48","7,47"], [7871,"2023-06-19T04:07:58","7,5"], [7872,"2023-06-19T04:10:55","7,5"], [7873,"2023-06-19T04:11:56","7,47"], [7874,"2023-06-19T04:14:57","7,5"], [7875,"2023-06-19T04:18:00","7,53"], [7876,"2023-06-19T04:19:04","7,5"], [7877,"2023-06-19T04:23:15","7,47"], [7878,"2023-06-19T04:24:15","7,5"], [7879,"2023-06-19T04:27:16","7,53"], [7880,"2023-06-19T04:28:16","7,5"], [7881,"2023-06-19T04:30:19","7,53"], [7882,"2023-06-19T04:33:19","7,5"], [7883,"2023-06-19T04:35:23","7,53"], [7884,"2023-06-19T04:38:31","7,5"], [7885,"2023-06-19T04:42:41","7,53"], [7886,"2023-06-19T04:45:37","7,5"], [7887,"2023-06-19T04:46:42","7,47"], [7888,"2023-06-19T04:47:43","7,44"], [7889,"2023-06-19T04:48:37","7,47"], [7890,"2023-06-19T04:50:43","7,5"], [7891,"2023-06-19T04:54:43","7,44"], [7892,"2023-06-19T04:55:45","7,41"], [7893,"2023-06-19T04:57:50","7,41"], [7894,"2023-06-19T04:58:53","7,44"], [7895,"2023-06-19T05:01:48","7,47"], [7896,"2023-06-19T05:05:53","7,47"], [7897,"2023-06-19T05:06:54","7,5"], [7898,"2023-06-19T05:08:57","7,47"], [7899,"2023-06-19T05:10:00","7,44"], [7900,"2023-06-19T05:11:01","7,47"], [7901,"2023-06-19T05:17:03","7,44"], [7902,"2023-06-19T05:19:00","7,47"], [7903,"2023-06-19T05:20:08","7,44"], [7904,"2023-06-19T05:21:07","7,47"], [7905,"2023-06-19T05:22:08","7,5"], [7906,"2023-06-19T05:23:08","7,47"], [7907,"2023-06-19T05:24:05","7,5"], [7908,"2023-06-19T05:30:13","7,53"], [7909,"2023-06-19T05:32:17","7,47"], [7910,"2023-06-19T05:33:18","7,5"], [7911,"2023-06-19T05:35:17","7,47"], [7912,"2023-06-19T05:37:24","7,44"], [7913,"2023-06-19T05:38:24","7,47"], [7914,"2023-06-19T05:40:20","7,47"], [7915,"2023-06-19T05:41:19","7,5"], [7916,"2023-06-19T05:43:20","7,5"], [7917,"2023-06-19T05:45:23","7,47"], [7918,"2023-06-19T05:46:30","7,5"], [7919,"2023-06-19T05:48:24","7,5"], [7920,"2023-06-19T06:01:35","7,53"], [7921,"2023-06-19T06:04:33","7,5"], [7922,"2023-06-19T06:05:37","7,47"], [7923,"2023-06-19T06:11:44","7,5"], [7924,"2023-06-19T06:13:43","7,47"], [7925,"2023-06-19T06:15:50","7,5"], [7926,"2023-06-19T06:18:52","7,47"], [7927,"2023-06-19T06:20:51","7,47"], [7928,"2023-06-19T06:21:51","7,44"], [7929,"2023-06-19T06:23:52","7,41"], [7930,"2023-06-19T06:26:54","7,44"], [7931,"2023-06-19T06:37:08","7,44"], [7932,"2023-06-19T06:39:13","7,44"], [7933,"2023-06-19T06:43:17","7,47"], [7934,"2023-06-19T06:45:17","7,5"], [7935,"2023-06-19T06:48:19","7,5"], [7936,"2023-06-19T06:49:25","7,53"], [7937,"2023-06-19T06:52:21","7,5"], [7938,"2023-06-19T06:54:20","7,47"], [7939,"2023-06-19T06:59:26","7,47"], [7940,"2023-06-19T07:04:26","7,47"], [7941,"2023-06-19T07:06:32","7,5"], [7942,"2023-06-19T07:13:44","7,53"], [7943,"2023-06-19T07:15:44","7,53"], [7944,"2023-06-19T07:16:39","7,5"], [7945,"2023-06-19T07:19:44","7,53"], [7946,"2023-06-19T07:25:50","7,56"], [7947,"2023-06-19T07:33:49","7,56"], [7948,"2023-06-19T07:36:56","7,53"], [7949,"2023-06-19T07:39:54","7,5"], [7950,"2023-06-19T07:41:56","7,53"], [7951,"2023-06-19T07:45:00","7,5"], [7952,"2023-06-19T07:45:56","7,53"], [7953,"2023-06-19T07:51:11","7,56"], [7954,"2023-06-19T07:54:13","7,5"], [7955,"2023-06-19T07:55:13","7,47"], [7956,"2023-06-19T07:57:18","7,5"], [7957,"2023-06-19T07:59:14","7,47"], [7958,"2023-06-19T08:00:22","7,5"], [7959,"2023-06-19T08:04:22","7,53"], [7960,"2023-06-19T08:05:26","7,5"], [7961,"2023-06-19T08:06:19","7,53"], [7962,"2023-06-19T08:08:25","7,56"], [7963,"2023-06-19T08:10:30","7,56"], [7964,"2023-06-19T08:13:27","7,56"], [7965,"2023-06-19T08:15:30","7,53"], [7966,"2023-06-19T08:18:36","7,5"], [7967,"2023-06-19T08:21:35","7,53"], [7968,"2023-06-19T08:27:44","7,56"], [7969,"2023-06-19T08:30:42","7,59"], [7970,"2023-06-19T08:32:45","7,56"], [7971,"2023-06-19T08:37:46","7,59"], [7972,"2023-06-19T08:39:47","7,56"], [7973,"2023-06-19T08:42:51","7,59"], [7974,"2023-06-19T08:43:48","7,56"], [7975,"2023-06-19T08:45:45","7,53"], [7976,"2023-06-19T08:51:46","7,5"], [7977,"2023-06-19T08:52:49","7,47"], [7978,"2023-06-19T08:53:57","7,5"], [7979,"2023-06-19T08:55:51","7,47"], [7980,"2023-06-19T08:56:55","7,44"], [7981,"2023-06-19T08:58:57","7,44"], [7982,"2023-06-19T09:00:05","7,47"], [7983,"2023-06-19T09:04:04","7,5"], [7984,"2023-06-19T09:07:04","7,53"], [7985,"2023-06-19T09:08:09","7,5"], [7986,"2023-06-19T09:10:11","7,53"], [7987,"2023-06-19T09:11:11","7,5"], [7988,"2023-06-19T09:12:11","7,53"], [7989,"2023-06-19T09:18:24","7,56"], [7990,"2023-06-19T09:20:23","7,53"], [7991,"2023-06-19T09:21:23","7,5"], [7992,"2023-06-19T09:22:22","7,47"], [7993,"2023-06-19T09:23:21","7,44"], [7994,"2023-06-19T09:24:22","7,41"], [7995,"2023-06-19T09:25:27","7,44"], [7996,"2023-06-19T09:26:30","7,47"], [7997,"2023-06-19T09:29:28","7,53"], [7998,"2023-06-19T09:37:29","7,56"], [7999,"2023-06-19T09:38:38","7,5"], [8000,"2023-06-19T09:41:35","7,5"], [8001,"2023-06-19T09:42:34","7,56"], [8002,"2023-06-19T09:47:39","7,53"], [8003,"2023-06-19T09:48:42","7,56"], [8004,"2023-06-19T09:50:38","7,5"], [8005,"2023-06-19T09:53:48","7,47"], [8006,"2023-06-19T09:55:49","7,5"], [8007,"2023-06-19T09:57:43","7,56"], [8008,"2023-06-19T10:00:53","7,59"], [8009,"2023-06-19T10:01:48","7,56"], [8010,"2023-06-19T10:03:50","7,53"], [8011,"2023-06-19T10:06:55","7,47"], [8012,"2023-06-19T10:07:53","7,41"], [8013,"2023-06-19T10:09:56","7,44"], [8014,"2023-06-19T10:11:58","7,44"], [8015,"2023-06-19T10:12:56","7,47"], [8016,"2023-06-19T10:17:04","7,44"], [8017,"2023-06-19T10:20:02","7,47"], [8018,"2023-06-19T10:21:02","7,38"], [8019,"2023-06-19T10:23:04","7,44"], [8020,"2023-06-19T10:25:06","7,44"], [8021,"2023-06-19T10:26:03","7,41"], [8022,"2023-06-19T10:27:06","7,38"], [8023,"2023-06-19T10:28:08","7,34"], [8024,"2023-06-19T10:29:11","7,38"], [8025,"2023-06-19T10:30:09","7,41"], [8026,"2023-06-19T10:31:11","7,34"], [8027,"2023-06-19T10:32:12","7,38"], [8028,"2023-06-19T10:34:14","7,41"], [8029,"2023-06-19T10:37:14","7,38"], [8030,"2023-06-19T10:39:20","7,34"], [8031,"2023-06-19T10:40:20","7,41"], [8032,"2023-06-19T10:41:30","7,38"], [8033,"2023-06-19T10:42:18","7,41"], [8034,"2023-06-19T10:44:23","7,44"], [8035,"2023-06-19T10:46:27","7,44"], [8036,"2023-06-19T10:48:22","7,44"], [8037,"2023-06-19T10:49:30","7,47"], [8038,"2023-06-19T10:51:25","7,47"], [8039,"2023-06-19T10:52:22","7,5"], [8040,"2023-06-19T10:57:37","7,53"], [8041,"2023-06-19T11:03:35","7,56"], [8042,"2023-06-19T11:06:39","7,59"], [8043,"2023-06-19T11:07:47","7,56"], [8044,"2023-06-19T11:09:40","7,59"], [8045,"2023-06-19T11:11:47","7,63"], [8046,"2023-06-19T11:15:51","7,63"], [8047,"2023-06-19T11:17:51","7,66"], [8048,"2023-06-19T11:19:06","7,63"], [8049,"2023-06-19T11:22:59","7,63"], [8050,"2023-06-19T11:24:59","7,66"], [8051,"2023-06-19T11:26:59","7,63"], [8052,"2023-06-19T11:28:02","7,66"], [8053,"2023-06-19T11:34:05","7,63"], [8054,"2023-06-19T11:35:04","7,66"], [8055,"2023-06-19T11:37:09","7,69"], [8056,"2023-06-19T11:38:08","7,66"], [8057,"2023-06-19T11:43:20","7,69"], [8058,"2023-06-19T11:46:18","7,69"], [8059,"2023-06-19T11:49:25","7,66"], [8060,"2023-06-19T11:51:25","7,66"], [8061,"2023-06-19T11:54:45","7,69"], [8062,"2023-06-19T12:00:35","7,69"], [8063,"2023-06-19T12:01:38","7,66"], [8064,"2023-06-19T12:03:44","7,69"], [8065,"2023-06-19T12:09:43","7,69"], [8066,"2023-06-19T12:11:47","7,72"], [8067,"2023-06-19T12:13:51","7,69"], [8068,"2023-06-19T12:15:47","7,69"], [8069,"2023-06-19T12:16:52","7,72"], [8070,"2023-06-19T12:19:50","7,72"], [8071,"2023-06-19T12:21:50","7,69"], [8072,"2023-06-19T12:27:03","7,72"], [8073,"2023-06-19T12:29:03","7,72"], [8074,"2023-06-19T12:36:16","7,69"], [8075,"2023-06-19T12:37:24","7,72"], [8076,"2023-06-19T12:39:27","7,69"], [8077,"2023-06-19T12:41:27","7,72"], [8078,"2023-06-19T12:42:36","7,69"], [8079,"2023-06-19T12:45:33","7,72"], [8080,"2023-06-19T12:46:35","7,69"], [8081,"2023-06-19T12:48:30","7,66"], [8082,"2023-06-19T12:51:36","7,63"], [8083,"2023-06-19T12:53:35","7,56"], [8084,"2023-06-19T12:57:47","7,53"], [8085,"2023-06-19T12:59:47","7,47"], [8086,"2023-06-19T13:00:49","7,44"], [8087,"2023-06-19T13:01:56","7,41"], [8088,"2023-06-19T13:03:57","7,44"], [8089,"2023-06-19T13:05:59","7,41"], [8090,"2023-06-19T13:08:00","7,44"], [8091,"2023-06-19T13:11:55","7,44"], [8092,"2023-06-19T13:14:03","7,47"], [8093,"2023-06-19T13:16:00","7,5"], [8094,"2023-06-19T13:17:05","7,44"], [8095,"2023-06-19T13:17:59","7,47"], [8096,"2023-06-19T13:19:09","7,5"], [8097,"2023-06-19T13:20:05","7,53"], [8098,"2023-06-19T13:22:01","7,44"], [8099,"2023-06-19T13:24:06","7,47"], [8100,"2023-06-19T13:26:04","7,47"], [8101,"2023-06-19T13:31:19","7,44"], [8102,"2023-06-19T13:33:16","7,44"], [8103,"2023-06-19T13:41:26","7,41"], [8104,"2023-06-19T13:42:27","7,44"], [8105,"2023-06-19T13:43:33","7,41"], [8106,"2023-06-19T13:50:34","7,41"], [8107,"2023-06-19T13:51:43","7,38"], [8108,"2023-06-19T13:54:31","7,34"], [8109,"2023-06-19T14:00:39","7,38"], [8110,"2023-06-19T14:03:35","7,38"], [8111,"2023-06-19T14:04:35","7,34"], [8112,"2023-06-19T14:05:40","7,38"], [8113,"2023-06-19T14:11:43","7,38"], [8114,"2023-06-19T14:14:55","7,34"], [8115,"2023-06-19T14:18:59","7,34"], [8116,"2023-06-19T14:19:55","7,38"], [8117,"2023-06-19T14:20:57","7,34"], [8118,"2023-06-19T14:22:54","7,34"], [8119,"2023-06-19T14:28:08","7,38"], [8120,"2023-06-19T14:30:05","7,34"], [8121,"2023-06-19T14:31:10","7,38"], [8122,"2023-06-19T14:39:12","7,41"], [8123,"2023-06-19T14:40:13","7,38"], [8124,"2023-06-19T14:42:17","7,41"], [8125,"2023-06-19T14:46:21","7,44"], [8126,"2023-06-19T14:49:18","7,44"], [8127,"2023-06-19T14:50:19","7,41"], [8128,"2023-06-19T14:52:24","7,44"], [8129,"2023-06-19T14:53:26","7,41"], [8130,"2023-06-19T14:55:29","7,41"], [8131,"2023-06-19T14:56:30","7,44"], [8132,"2023-06-19T14:57:42","7,41"], [8133,"2023-06-19T15:00:31","7,44"], [8134,"2023-06-19T15:02:40","7,41"], [8135,"2023-06-19T15:11:45","7,41"], [8136,"2023-06-19T15:12:50","7,44"], [8137,"2023-06-19T15:15:48","7,41"], [8138,"2023-06-19T15:16:49","7,44"], [8139,"2023-06-19T15:17:51","7,38"], [8140,"2023-06-19T15:19:51","7,38"], [8141,"2023-06-19T15:20:56","7,44"], [8142,"2023-06-19T15:21:57","7,41"], [8143,"2023-06-19T15:24:56","7,47"], [8144,"2023-06-19T15:30:07","7,5"], [8145,"2023-06-19T15:36:09","7,47"], [8146,"2023-06-19T15:44:17","7,47"], [8147,"2023-06-19T15:45:18","7,5"], [8148,"2023-06-19T15:46:22","7,53"], [8149,"2023-06-19T15:50:19","7,5"], [8150,"2023-06-19T15:51:22","7,53"], [8151,"2023-06-19T15:55:26","7,5"], [8152,"2023-06-19T15:56:36","7,53"], [8153,"2023-06-19T16:01:37","7,56"], [8154,"2023-06-19T16:03:32","7,53"], [8155,"2023-06-19T16:05:36","7,56"], [8156,"2023-06-19T16:06:35","7,53"], [8157,"2023-06-19T16:08:40","7,53"], [8158,"2023-06-19T16:12:43","7,5"], [8159,"2023-06-19T16:18:43","7,5"], [8160,"2023-06-19T16:21:40","7,53"], [8161,"2023-06-19T16:23:49","7,53"], [8162,"2023-06-19T16:24:51","7,5"], [8163,"2023-06-19T16:26:55","7,53"], [8164,"2023-06-19T16:28:55","7,5"], [8165,"2023-06-19T16:31:54","7,53"], [8166,"2023-06-19T16:32:58","7,5"], [8167,"2023-06-19T16:34:56","7,5"], [8168,"2023-06-19T16:38:05","7,47"], [8169,"2023-06-19T16:40:03","7,47"], [8170,"2023-06-19T16:45:08","7,47"], [8171,"2023-06-19T16:47:08","7,47"], [8172,"2023-06-19T16:51:10","7,5"], [8173,"2023-06-19T16:52:16","7,47"], [8174,"2023-06-19T16:54:19","7,47"], [8175,"2023-06-19T16:58:17","7,5"], [8176,"2023-06-19T17:00:28","7,47"], [8177,"2023-06-19T17:02:26","7,5"], [8178,"2023-06-19T17:03:31","7,47"], [8179,"2023-06-19T17:05:23","7,5"], [8180,"2023-06-19T17:09:23","7,47"], [8181,"2023-06-19T17:12:29","7,47"], [8182,"2023-06-19T17:14:31","7,5"], [8183,"2023-06-19T17:17:44","7,5"], [8184,"2023-06-19T17:18:35","7,47"], [8185,"2023-06-19T17:20:38","7,5"], [8186,"2023-06-19T17:23:50","7,47"], [8187,"2023-06-19T17:27:50","7,5"], [8188,"2023-06-19T17:28:57","7,47"], [8189,"2023-06-19T17:30:48","7,5"], [8190,"2023-06-19T17:31:53","7,47"], [8191,"2023-06-19T17:34:55","7,5"], [8192,"2023-06-19T17:39:59","7,47"], [8193,"2023-06-19T17:46:06","7,44"], [8194,"2023-06-19T17:53:08","7,47"], [8195,"2023-06-19T17:57:06","7,72"], [8196,"2023-06-19T17:59:11","7,69"], [8197,"2023-06-19T18:00:15","7,72"], [8198,"2023-06-19T18:02:13","7,69"], [8199,"2023-06-19T18:03:14","7,72"], [8200,"2023-06-19T18:04:09","7,69"], [8201,"2023-06-19T18:11:17","7,66"], [8202,"2023-06-19T18:12:20","7,69"], [8203,"2023-06-19T18:16:23","7,66"], [8204,"2023-06-19T18:18:22","7,66"], [8205,"2023-06-19T18:21:20","7,63"], [8206,"2023-06-19T18:22:26","7,66"], [8207,"2023-06-19T18:24:26","7,63"], [8208,"2023-06-19T18:33:34","7,63"], [8209,"2023-06-19T18:42:43","7,59"], [8210,"2023-06-19T18:43:42","7,63"], [8211,"2023-06-19T19:05:08","7,63"], [8212,"2023-06-19T19:08:11","7,63"], [8213,"2023-06-19T19:10:15","7,63"], [8214,"2023-06-19T19:12:19","7,59"], [8215,"2023-06-19T19:13:23","7,63"], [8216,"2023-06-19T19:15:28","7,59"], [8217,"2023-06-19T19:17:22","7,63"], [8218,"2023-06-19T19:18:24","7,59"], [8219,"2023-06-19T19:20:25","7,63"], [8220,"2023-06-19T19:23:24","7,59"], [8221,"2023-06-19T19:24:25","7,63"], [8222,"2023-06-19T19:28:29","7,63"], [8223,"2023-06-19T19:29:34","7,59"], [8224,"2023-06-19T19:32:36","7,63"], [8225,"2023-06-19T19:34:37","7,59"], [8226,"2023-06-19T19:39:39","7,63"], [8227,"2023-06-19T19:42:48","7,63"], [8228,"2023-06-19T19:45:40","7,63"], [8229,"2023-06-19T19:50:45","7,59"], [8230,"2023-06-19T19:51:44","7,63"], [8231,"2023-06-19T19:56:54","7,63"], [8232,"2023-06-19T19:59:56","7,59"], [8233,"2023-06-19T20:01:54","7,63"], [8234,"2023-06-19T20:02:56","7,59"], [8235,"2023-06-19T20:08:10","7,63"], [8236,"2023-06-19T20:09:11","7,59"], [8237,"2023-06-19T20:10:14","7,63"], [8238,"2023-06-19T20:12:10","7,63"], [8239,"2023-06-19T20:13:09","7,59"], [8240,"2023-06-19T20:26:26","7,59"], [8241,"2023-06-19T20:31:28","7,59"], [8242,"2023-06-19T20:33:25","7,63"], [8243,"2023-06-19T20:34:27","7,59"], [8244,"2023-06-19T20:35:27","7,63"], [8245,"2023-06-19T20:36:29","7,59"], [8246,"2023-06-19T20:40:28","7,59"], [8247,"2023-06-19T20:54:39","7,59"], [8248,"2023-06-19T20:56:42","7,59"], [8249,"2023-06-19T21:00:42","7,59"], [8250,"2023-06-19T21:02:47","7,56"], [8251,"2023-06-19T21:03:47","7,59"], [8252,"2023-06-19T21:05:40","7,59"], [8253,"2023-06-19T21:08:43","7,59"], [8254,"2023-06-19T21:11:55","7,63"], [8255,"2023-06-19T21:12:55","7,59"], [8256,"2023-06-19T21:14:54","7,59"], [8257,"2023-06-19T21:16:00","7,56"], [8258,"2023-06-19T21:17:06","7,59"], [8259,"2023-06-19T21:25:06","7,56"], [8260,"2023-06-19T21:26:08","7,59"], [8261,"2023-06-19T21:30:09","7,59"], [8262,"2023-06-19T21:37:13","7,63"], [8263,"2023-06-19T21:39:14","7,63"], [8264,"2023-06-19T21:40:19","7,59"], [8265,"2023-06-19T21:45:21","7,63"], [8266,"2023-06-19T21:46:22","7,59"], [8267,"2023-06-19T21:48:20","7,63"], [8268,"2023-06-19T21:49:25","7,59"], [8269,"2023-06-19T21:51:28","7,63"], [8270,"2023-06-19T21:52:34","7,59"], [8271,"2023-06-19T21:54:30","7,59"], [8272,"2023-06-19T21:55:34","7,63"], [8273,"2023-06-19T21:56:36","7,59"], [8274,"2023-06-19T21:59:39","7,63"], [8275,"2023-06-19T22:02:37","7,59"], [8276,"2023-06-19T22:03:39","7,63"], [8277,"2023-06-19T22:05:41","7,59"], [8278,"2023-06-19T22:07:46","7,63"], [8279,"2023-06-19T22:10:46","7,59"], [8280,"2023-06-19T22:12:50","7,63"], [8281,"2023-06-19T22:13:53","7,59"], [8282,"2023-06-19T22:16:53","7,63"], [8283,"2023-06-19T22:18:54","7,63"], [8284,"2023-06-19T22:19:56","7,59"], [8285,"2023-06-19T22:21:57","7,63"], [8286,"2023-06-19T22:23:58","7,63"], [8287,"2023-06-19T22:27:02","7,63"], [8288,"2023-06-19T22:29:58","7,63"], [8289,"2023-06-19T22:34:05","7,59"], [8290,"2023-06-19T22:35:08","7,63"], [8291,"2023-06-19T22:40:11","7,63"], [8292,"2023-06-19T22:46:15","7,66"], [8293,"2023-06-19T22:47:18","7,63"], [8294,"2023-06-19T22:48:17","7,66"], [8295,"2023-06-19T22:52:17","7,66"], [8296,"2023-06-19T22:53:20","7,63"], [8297,"2023-06-19T22:55:27","7,66"], [8298,"2023-06-19T22:58:23","7,63"], [8299,"2023-06-19T22:59:27","7,66"], [8300,"2023-06-19T23:01:25","7,63"], [8301,"2023-06-19T23:02:28","7,66"], [8302,"2023-06-19T23:07:36","7,63"], [8303,"2023-06-19T23:13:40","7,63"], [8304,"2023-06-19T23:14:41","7,66"], [8305,"2023-06-19T23:18:52","7,63"], [8306,"2023-06-19T23:20:49","7,63"], [8307,"2023-06-19T23:21:52","7,66"], [8308,"2023-06-19T23:23:51","7,63"], [8309,"2023-06-19T23:24:57","7,66"], [8310,"2023-06-19T23:26:03","7,63"], [8311,"2023-06-19T23:28:00","7,66"], [8312,"2023-06-19T23:37:06","7,63"], [8313,"2023-06-19T23:44:14","7,66"], [8314,"2023-06-19T23:45:18","7,63"], [8315,"2023-06-19T23:53:18","7,59"], [8316,"2023-06-19T23:54:21","7,63"], [8317,"2023-06-19T23:56:21","7,63"], [8318,"2023-06-20T00:01:23","7,59"], [8319,"2023-06-20T00:03:25","7,63"], [8320,"2023-06-20T00:05:26","7,59"], [8321,"2023-06-20T00:07:29","7,63"], [8322,"2023-06-20T00:08:33","7,59"], [8323,"2023-06-20T00:09:29","7,66"], [8324,"2023-06-20T00:17:30","7,63"], [8325,"2023-06-20T00:18:34","7,66"], [8326,"2023-06-20T00:20:31","7,63"], [8327,"2023-06-20T00:22:33","7,63"], [8328,"2023-06-20T00:23:31","7,66"], [8329,"2023-06-20T00:25:34","7,66"], [8330,"2023-06-20T00:26:34","7,63"], [8331,"2023-06-20T00:29:36","7,63"], [8332,"2023-06-20T00:30:34","7,66"], [8333,"2023-06-20T00:31:33","7,63"], [8334,"2023-06-20T00:33:38","7,66"], [8335,"2023-06-20T00:35:39","7,66"], [8336,"2023-06-20T00:36:38","7,63"], [8337,"2023-06-20T00:37:40","7,66"], [8338,"2023-06-20T00:39:37","7,63"], [8339,"2023-06-20T00:40:45","7,66"], [8340,"2023-06-20T00:43:42","7,63"], [8341,"2023-06-20T00:44:43","7,66"], [8342,"2023-06-20T00:46:48","7,63"], [8343,"2023-06-20T00:51:49","7,66"], [8344,"2023-06-20T00:52:51","7,63"], [8345,"2023-06-20T00:54:53","7,66"], [8346,"2023-06-20T00:56:57","7,63"], [8347,"2023-06-20T01:01:00","7,66"], [8348,"2023-06-20T01:03:01","7,66"], [8349,"2023-06-20T01:07:03","7,63"], [8350,"2023-06-20T01:11:03","7,63"], [8351,"2023-06-20T01:12:02","7,66"], [8352,"2023-06-20T01:14:01","7,63"], [8353,"2023-06-20T01:16:06","7,66"], [8354,"2023-06-20T01:18:02","7,66"], [8355,"2023-06-20T01:22:01","7,63"], [8356,"2023-06-20T01:23:06","7,66"], [8357,"2023-06-20T01:25:05","7,63"], [8358,"2023-06-20T01:31:11","7,66"], [8359,"2023-06-20T01:34:12","7,63"], [8360,"2023-06-20T01:35:15","7,66"], [8361,"2023-06-20T01:37:13","7,63"], [8362,"2023-06-20T01:38:14","7,66"], [8363,"2023-06-20T01:39:14","7,63"], [8364,"2023-06-20T01:48:15","7,66"], [8365,"2023-06-20T01:49:13","7,63"], [8366,"2023-06-20T01:57:24","7,63"], [8367,"2023-06-20T01:59:25","7,66"], [8368,"2023-06-20T02:00:23","7,63"], [8369,"2023-06-20T02:08:32","7,63"], [8370,"2023-06-20T02:12:32","7,59"], [8371,"2023-06-20T02:13:34","7,63"], [8372,"2023-06-20T02:14:39","7,59"], [8373,"2023-06-20T02:21:43","7,63"], [8374,"2023-06-20T02:27:43","7,63"], [8375,"2023-06-20T02:28:41","7,59"], [8376,"2023-06-20T02:29:45","7,63"], [8377,"2023-06-20T02:32:47","7,59"], [8378,"2023-06-20T02:42:54","7,63"], [8379,"2023-06-20T02:48:57","7,66"], [8380,"2023-06-20T02:49:58","7,63"], [8381,"2023-06-20T02:51:58","7,59"], [8382,"2023-06-20T02:53:54","7,63"], [8383,"2023-06-20T02:54:59","7,66"], [8384,"2023-06-20T02:58:02","7,66"], [8385,"2023-06-20T02:59:03","7,63"], [8386,"2023-06-20T03:00:02","7,66"], [8387,"2023-06-20T03:02:04","7,72"], [8388,"2023-06-20T03:04:05","7,69"], [8389,"2023-06-20T03:05:09","7,66"], [8390,"2023-06-20T03:07:05","7,69"], [8391,"2023-06-20T03:08:15","7,66"], [8392,"2023-06-20T03:10:19","7,66"], [8393,"2023-06-20T03:11:16","7,63"], [8394,"2023-06-20T03:12:16","7,59"], [8395,"2023-06-20T03:13:14","7,63"], [8396,"2023-06-20T03:15:20","7,56"], [8397,"2023-06-20T03:19:20","7,53"], [8398,"2023-06-20T03:21:18","7,53"], [8399,"2023-06-20T03:23:26","7,56"], [8400,"2023-06-20T03:27:27","7,66"], [8401,"2023-06-20T03:28:28","7,59"], [8402,"2023-06-20T03:30:28","7,59"], [8403,"2023-06-20T03:31:29","7,63"], [8404,"2023-06-20T03:32:28","7,59"], [8405,"2023-06-20T03:34:27","7,56"], [8406,"2023-06-20T03:36:24","7,53"], [8407,"2023-06-20T03:37:28","7,56"], [8408,"2023-06-20T03:38:32","7,53"], [8409,"2023-06-20T03:39:29","7,56"], [8410,"2023-06-20T03:41:28","7,59"], [8411,"2023-06-20T03:43:36","7,56"], [8412,"2023-06-20T03:46:36","7,56"], [8413,"2023-06-20T03:48:41","7,53"], [8414,"2023-06-20T03:50:43","7,53"], [8415,"2023-06-20T03:52:50","7,56"], [8416,"2023-06-20T03:56:44","7,56"], [8417,"2023-06-20T04:00:46","7,53"], [8418,"2023-06-20T04:01:49","7,56"], [8419,"2023-06-20T04:04:49","7,53"], [8420,"2023-06-20T04:10:52","7,5"], [8421,"2023-06-20T04:11:50","7,53"], [8422,"2023-06-20T04:12:52","7,56"], [8423,"2023-06-20T04:14:50","7,59"], [8424,"2023-06-20T04:15:51","7,56"], [8425,"2023-06-20T04:17:59","7,53"], [8426,"2023-06-20T04:18:54","7,59"], [8427,"2023-06-20T04:20:00","7,56"], [8428,"2023-06-20T04:25:03","7,53"], [8429,"2023-06-20T04:26:07","7,56"], [8430,"2023-06-20T04:30:05","7,53"], [8431,"2023-06-20T04:31:08","7,56"], [8432,"2023-06-20T04:33:10","7,53"], [8433,"2023-06-20T04:35:10","7,56"], [8434,"2023-06-20T04:36:13","7,53"], [8435,"2023-06-20T04:38:16","7,56"], [8436,"2023-06-20T04:42:15","7,53"], [8437,"2023-06-20T04:45:17","7,56"], [8438,"2023-06-20T04:48:23","7,53"], [8439,"2023-06-20T04:49:18","7,56"], [8440,"2023-06-20T04:55:28","7,59"], [8441,"2023-06-20T04:58:28","7,59"], [8442,"2023-06-20T04:59:30","7,56"], [8443,"2023-06-20T05:00:31","7,59"], [8444,"2023-06-20T05:01:31","7,66"], [8445,"2023-06-20T05:02:34","7,59"], [8446,"2023-06-20T05:03:33","7,63"], [8447,"2023-06-20T05:04:35","7,66"], [8448,"2023-06-20T05:06:34","7,66"], [8449,"2023-06-20T05:08:33","7,59"], [8450,"2023-06-20T05:09:36","7,63"], [8451,"2023-06-20T05:10:35","7,59"], [8452,"2023-06-20T05:11:34","7,66"], [8453,"2023-06-20T05:13:43","7,63"], [8454,"2023-06-20T05:14:49","7,66"], [8455,"2023-06-20T05:16:44","7,66"], [8456,"2023-06-20T05:18:49","7,69"], [8457,"2023-06-20T05:20:48","7,66"], [8458,"2023-06-20T05:22:48","7,72"], [8459,"2023-06-20T05:23:53","7,66"], [8460,"2023-06-20T05:24:51","7,63"], [8461,"2023-06-20T05:27:58","7,59"], [8462,"2023-06-20T05:29:58","7,56"], [8463,"2023-06-20T05:30:56","7,63"], [8464,"2023-06-20T05:31:56","7,59"], [8465,"2023-06-20T05:34:03","7,63"], [8466,"2023-06-20T05:34:58","7,59"], [8467,"2023-06-20T05:41:04","7,59"], [8468,"2023-06-20T05:43:06","7,59"], [8469,"2023-06-20T05:44:05","7,63"], [8470,"2023-06-20T05:46:11","7,59"], [8471,"2023-06-20T05:56:15","7,63"], [8472,"2023-06-20T05:57:16","7,59"], [8473,"2023-06-20T05:58:16","7,63"], [8474,"2023-06-20T06:01:26","7,66"], [8475,"2023-06-20T06:03:24","7,69"], [8476,"2023-06-20T06:04:24","7,72"], [8477,"2023-06-20T06:05:30","7,66"], [8478,"2023-06-20T06:06:28","7,75"], [8479,"2023-06-20T06:07:31","7,72"], [8480,"2023-06-20T06:08:35","7,69"], [8481,"2023-06-20T06:11:38","7,69"], [8482,"2023-06-20T06:12:33","7,66"], [8483,"2023-06-20T06:14:38","7,72"], [8484,"2023-06-20T06:15:37","7,75"], [8485,"2023-06-20T06:16:41","7,78"], [8486,"2023-06-20T06:23:44","7,81"], [8487,"2023-06-20T06:26:49","7,88"], [8488,"2023-06-20T06:28:50","7,84"], [8489,"2023-06-20T06:31:51","7,84"], [8490,"2023-06-20T06:35:57","7,88"], [8491,"2023-06-20T06:38:54","7,91"], [8492,"2023-06-20T06:42:03","7,88"], [8493,"2023-06-20T06:45:09","7,91"], [8494,"2023-06-20T06:47:16","7,84"], [8495,"2023-06-20T06:49:10","7,94"], [8496,"2023-06-20T06:50:15","7,91"], [8497,"2023-06-20T06:52:21","7,91"], [8498,"2023-06-20T06:53:20","7,94"], [8499,"2023-06-20T06:54:19","7,97"], [8500,"2023-06-20T06:56:24","7,94"], [8501,"2023-06-20T06:58:25","7,94"], [8502,"2023-06-20T06:59:27","7,91"], [8503,"2023-06-20T07:04:28","7,91"], [8504,"2023-06-20T07:06:30","7,88"], [8505,"2023-06-20T07:07:35","7,91"], [8506,"2023-06-20T07:09:31","7,91"], [8507,"2023-06-20T07:11:36","8"], [8508,"2023-06-20T07:13:42","7,88"], [8509,"2023-06-20T07:16:36","7,84"], [8510,"2023-06-20T07:19:38","7,81"], [8511,"2023-06-20T07:20:38","7,94"], [8512,"2023-06-20T07:21:39","7,91"], [8513,"2023-06-20T07:22:40","8"], [8514,"2023-06-20T07:24:43","7,94"], [8515,"2023-06-20T07:30:50","7,97"], [8516,"2023-06-20T07:31:53","8"], [8517,"2023-06-20T07:32:56","7,97"], [8518,"2023-06-20T07:35:58","8"], [8519,"2023-06-20T07:37:56","7,97"], [8520,"2023-06-20T07:39:59","7,94"], [8521,"2023-06-20T07:41:00","7,97"], [8522,"2023-06-20T07:42:06","7,94"], [8523,"2023-06-20T07:43:59","7,94"], [8524,"2023-06-20T07:45:03","7,91"], [8525,"2023-06-20T07:50:06","7,91"], [8526,"2023-06-20T07:51:03","7,94"], [8527,"2023-06-20T07:52:02","7,91"], [8528,"2023-06-20T07:53:03","7,88"], [8529,"2023-06-20T07:55:01","7,91"], [8530,"2023-06-20T07:59:07","7,88"], [8531,"2023-06-20T08:00:12","7,91"], [8532,"2023-06-20T08:02:10","7,88"], [8533,"2023-06-20T08:11:16","7,91"], [8534,"2023-06-20T08:15:23","7,88"], [8535,"2023-06-20T08:17:33","7,91"], [8536,"2023-06-20T08:21:38","7,91"], [8537,"2023-06-20T08:22:37","7,94"], [8538,"2023-06-20T08:23:45","7,91"], [8539,"2023-06-20T08:25:44","7,91"], [8540,"2023-06-20T08:28:46","7,94"], [8541,"2023-06-20T08:29:46","7,91"], [8542,"2023-06-20T08:31:45","7,94"], [8543,"2023-06-20T08:32:45","7,91"], [8544,"2023-06-20T08:34:46","7,88"], [8545,"2023-06-20T08:36:45","7,88"], [8546,"2023-06-20T08:37:56","7,91"], [8547,"2023-06-20T08:38:53","7,84"], [8548,"2023-06-20T08:39:51","7,81"], [8549,"2023-06-20T08:40:52","7,91"], [8550,"2023-06-20T08:41:52","7,84"], [8551,"2023-06-20T08:42:54","7,88"], [8552,"2023-06-20T08:44:56","7,88"], [8553,"2023-06-20T08:45:51","7,84"], [8554,"2023-06-20T08:52:58","7,84"], [8555,"2023-06-20T08:54:08","7,88"], [8556,"2023-06-20T08:57:00","7,81"], [8557,"2023-06-20T08:58:01","7,84"], [8558,"2023-06-20T09:00:04","7,88"], [8559,"2023-06-20T09:01:04","7,84"], [8560,"2023-06-20T09:03:11","7,84"], [8561,"2023-06-20T09:06:06","7,84"], [8562,"2023-06-20T09:09:15","7,81"], [8563,"2023-06-20T09:14:13","7,78"], [8564,"2023-06-20T09:17:20","7,84"], [8565,"2023-06-20T09:20:22","7,84"], [8566,"2023-06-20T09:21:22","7,81"], [8567,"2023-06-20T09:24:21","7,84"], [8568,"2023-06-20T09:25:27","7,88"], [8569,"2023-06-20T09:28:30","7,81"], [8570,"2023-06-20T09:30:30","7,84"], [8571,"2023-06-20T09:32:33","7,78"], [8572,"2023-06-20T09:34:35","7,75"], [8573,"2023-06-20T09:37:40","7,81"], [8574,"2023-06-20T09:38:36","7,75"], [8575,"2023-06-20T09:40:40","7,78"], [8576,"2023-06-20T09:42:40","7,81"], [8577,"2023-06-20T09:44:42","7,81"], [8578,"2023-06-20T09:45:41","7,75"], [8579,"2023-06-20T09:47:47","7,78"], [8580,"2023-06-20T09:48:45","7,84"], [8581,"2023-06-20T09:51:52","7,75"], [8582,"2023-06-20T09:53:50","7,78"], [8583,"2023-06-20T09:56:54","7,75"], [8584,"2023-06-20T10:00:57","7,69"], [8585,"2023-06-20T10:03:06","7,69"], [8586,"2023-06-20T10:03:59","7,72"], [8587,"2023-06-20T10:06:01","7,69"], [8588,"2023-06-20T10:07:00","7,75"], [8589,"2023-06-20T10:08:01","7,72"], [8590,"2023-06-20T10:10:02","7,78"], [8591,"2023-06-20T10:11:59","7,75"], [8592,"2023-06-20T10:18:04","7,78"], [8593,"2023-06-20T10:21:13","7,75"], [8594,"2023-06-20T10:23:19","7,72"], [8595,"2023-06-20T10:24:14","7,75"], [8596,"2023-06-20T10:31:14","7,78"], [8597,"2023-06-20T10:32:25","7,75"], [8598,"2023-06-20T10:34:20","7,78"], [8599,"2023-06-20T10:38:27","7,78"], [8600,"2023-06-20T10:42:24","7,81"], [8601,"2023-06-20T10:44:30","7,78"], [8602,"2023-06-20T10:51:37","7,81"], [8603,"2023-06-20T10:57:50","7,81"], [8604,"2023-06-20T11:03:51","7,84"], [8605,"2023-06-20T11:04:53","7,81"], [8606,"2023-06-20T11:06:52","7,84"], [8607,"2023-06-20T11:10:54","7,88"], [8608,"2023-06-20T11:11:56","7,84"], [8609,"2023-06-20T11:13:54","7,88"], [8610,"2023-06-20T11:17:04","7,84"], [8611,"2023-06-20T11:18:57","7,88"], [8612,"2023-06-20T11:22:04","7,84"], [8613,"2023-06-20T11:25:02","7,84"], [8614,"2023-06-20T11:27:01","7,88"], [8615,"2023-06-20T11:28:07","7,84"], [8616,"2023-06-20T11:33:10","7,84"], [8617,"2023-06-20T11:34:08","7,88"], [8618,"2023-06-20T11:36:09","7,84"], [8619,"2023-06-20T11:43:15","7,81"], [8620,"2023-06-20T11:46:19","7,78"], [8621,"2023-06-20T11:48:18","7,78"], [8622,"2023-06-20T11:49:23","7,81"], [8623,"2023-06-20T11:52:18","7,81"], [8624,"2023-06-20T11:54:20","7,78"], [8625,"2023-06-20T11:55:22","7,81"], [8626,"2023-06-20T11:56:21","7,78"], [8627,"2023-06-20T11:58:24","7,75"], [8628,"2023-06-20T12:01:21","7,75"], [8629,"2023-06-20T12:02:26","7,78"], [8630,"2023-06-20T12:04:30","7,78"], [8631,"2023-06-20T12:10:31","7,81"], [8632,"2023-06-20T12:14:31","7,81"], [8633,"2023-06-20T12:15:31","7,78"], [8634,"2023-06-20T12:17:32","7,81"], [8635,"2023-06-20T12:21:39","7,78"], [8636,"2023-06-20T12:23:46","7,81"], [8637,"2023-06-20T12:25:46","7,78"], [8638,"2023-06-20T12:27:44","7,78"], [8639,"2023-06-20T12:36:50","7,81"], [8640,"2023-06-20T12:38:55","7,78"], [8641,"2023-06-20T12:45:00","7,81"], [8642,"2023-06-20T12:47:01","7,78"], [8643,"2023-06-20T12:48:57","7,81"], [8644,"2023-06-20T12:49:58","7,78"], [8645,"2023-06-20T12:52:58","7,81"], [8646,"2023-06-20T12:55:00","7,84"], [8647,"2023-06-20T12:58:01","7,84"], [8648,"2023-06-20T13:00:11","7,81"], [8649,"2023-06-20T13:01:12","7,84"], [8650,"2023-06-20T13:03:13","7,81"], [8651,"2023-06-20T13:09:16","7,81"], [8652,"2023-06-20T13:10:15","7,84"], [8653,"2023-06-20T13:15:21","7,84"], [8654,"2023-06-20T13:22:26","7,81"], [8655,"2023-06-20T13:24:27","7,84"], [8656,"2023-06-20T13:26:31","7,84"], [8657,"2023-06-20T13:27:30","7,81"], [8658,"2023-06-20T13:30:33","7,84"], [8659,"2023-06-20T13:31:29","7,81"], [8660,"2023-06-20T13:34:33","7,81"], [8661,"2023-06-20T13:54:53","7,81"], [8662,"2023-06-20T13:57:58","7,81"], [8663,"2023-06-20T14:01:01","7,84"], [8664,"2023-06-20T14:02:03","7,81"], [8665,"2023-06-20T14:04:00","7,84"], [8666,"2023-06-20T14:05:04","7,81"], [8667,"2023-06-20T14:08:04","7,84"], [8668,"2023-06-20T14:11:06","7,84"], [8669,"2023-06-20T14:14:05","7,81"], [8670,"2023-06-20T14:16:07","7,84"], [8671,"2023-06-20T14:21:16","7,84"], [8672,"2023-06-20T14:25:13","7,81"], [8673,"2023-06-20T14:26:15","7,84"], [8674,"2023-06-20T14:32:18","7,84"], [8675,"2023-06-20T14:37:19","7,88"], [8676,"2023-06-20T14:39:21","7,84"], [8677,"2023-06-20T14:42:23","7,84"], [8678,"2023-06-20T14:43:24","7,88"], [8679,"2023-06-20T14:46:32","7,91"], [8680,"2023-06-20T14:49:27","7,88"], [8681,"2023-06-20T14:52:31","7,88"], [8682,"2023-06-20T14:53:29","7,91"], [8683,"2023-06-20T15:00:35","7,94"], [8684,"2023-06-20T15:01:39","7,91"], [8685,"2023-06-20T15:04:34","7,91"], [8686,"2023-06-20T15:05:36","7,94"], [8687,"2023-06-20T15:07:41","7,91"], [8688,"2023-06-20T15:29:03","7,91"], [8689,"2023-06-20T15:31:01","7,94"], [8690,"2023-06-20T15:33:58","7,94"], [8691,"2023-06-20T15:36:02","7,91"], [8692,"2023-06-20T15:38:03","7,94"], [8693,"2023-06-20T15:42:09","7,91"], [8694,"2023-06-20T15:43:04","7,94"], [8695,"2023-06-20T15:46:05","7,94"], [8696,"2023-06-20T15:49:08","7,91"], [8697,"2023-06-20T15:51:17","7,94"], [8698,"2023-06-20T15:55:15","7,91"], [8699,"2023-06-20T15:58:22","7,91"], [8700,"2023-06-20T15:59:14","7,94"], [8701,"2023-06-20T16:00:20","7,91"], [8702,"2023-06-20T16:01:20","7,94"], [8703,"2023-06-20T16:02:21","7,91"], [8704,"2023-06-20T16:03:23","7,94"], [8705,"2023-06-20T16:05:19","7,94"], [8706,"2023-06-20T16:09:29","7,91"], [8707,"2023-06-20T16:11:28","7,94"], [8708,"2023-06-20T16:17:28","7,97"], [8709,"2023-06-20T16:19:27","7,94"], [8710,"2023-06-20T16:26:31","7,94"], [8711,"2023-06-20T16:27:38","7,91"], [8712,"2023-06-20T16:29:39","7,94"], [8713,"2023-06-20T16:43:49","7,97"], [8714,"2023-06-20T16:45:48","7,94"], [8715,"2023-06-20T16:46:50","7,97"], [8716,"2023-06-20T16:50:00","7,94"], [8717,"2023-06-20T16:54:02","7,94"], [8718,"2023-06-20T16:56:02","7,97"], [8719,"2023-06-20T16:59:03","7,94"], [8720,"2023-06-20T17:08:08","7,97"], [8721,"2023-06-20T17:13:11","7,97"], [8722,"2023-06-20T17:14:16","7,94"], [8723,"2023-06-20T17:17:21","7,97"], [8724,"2023-06-20T17:23:18","7,94"], [8725,"2023-06-20T17:24:23","7,97"], [8726,"2023-06-20T17:27:21","7,97"], [8727,"2023-06-20T17:31:24","8"], [8728,"2023-06-20T17:32:29","7,97"], [8729,"2023-06-20T17:39:34","8"], [8730,"2023-06-20T17:40:40","7,97"], [8731,"2023-06-20T17:41:40","8"], [8732,"2023-06-20T17:45:46","7,97"], [8733,"2023-06-20T17:46:50","8"], [8734,"2023-06-20T17:48:47","7,97"], [8735,"2023-06-20T17:49:52","8"], [8736,"2023-06-20T17:58:50","8"], [8737,"2023-06-20T18:12:52","8"], [8738,"2023-06-20T18:31:08","8"], [8739,"2023-06-20T18:47:18","8"], [8740,"2023-06-20T19:15:38","8"], [8741,"2023-06-20T19:18:39","8,06"], [8742,"2023-06-20T19:43:08","8,13"], [8743,"2023-06-20T19:44:14","8,06"], [8744,"2023-06-20T20:05:25","8,13"], [8745,"2023-06-20T20:12:27","8,06"], [8746,"2023-06-20T20:14:29","8,06"], [8747,"2023-06-20T20:17:33","8,13"], [8748,"2023-06-20T20:22:44","8,13"], [8749,"2023-06-20T20:24:45","8,13"], [8750,"2023-06-20T20:28:46","8,06"], [8751,"2023-06-20T20:29:52","8,13"], [8752,"2023-06-20T20:33:47","8,13"], [8753,"2023-06-20T20:37:54","8,13"], [8754,"2023-06-20T20:51:24","8,13"], [8755,"2023-06-20T20:57:29","8,13"], [8756,"2023-06-20T20:58:31","8,19"], [8757,"2023-06-20T21:00:31","8,13"], [8758,"2023-06-20T21:01:38","8,19"], [8759,"2023-06-20T21:04:31","8,19"], [8760,"2023-06-20T21:12:45","8,13"], [8761,"2023-06-20T21:14:45","8,19"], [8762,"2023-06-20T21:22:52","8,19"], [8763,"2023-06-20T21:26:56","8,13"], [8764,"2023-06-20T21:28:55","8,19"], [8765,"2023-06-20T21:33:59","8,25"], [8766,"2023-06-20T21:36:56","8,31"], [8767,"2023-06-20T21:38:00","8,25"], [8768,"2023-06-20T21:39:02","8,31"], [8769,"2023-06-20T21:41:01","8,25"], [8770,"2023-06-20T21:43:06","8,31"], [8771,"2023-06-20T21:49:03","8,38"], [8772,"2023-06-20T21:52:03","8,31"], [8773,"2023-06-20T21:54:08","8,38"], [8774,"2023-06-20T21:57:06","8,44"], [8775,"2023-06-20T21:58:09","8,38"], [8776,"2023-06-20T22:01:14","8,38"], [8777,"2023-06-20T22:08:20","8,5"], [8778,"2023-06-20T22:10:16","8,38"], [8779,"2023-06-20T22:12:17","8,44"], [8780,"2023-06-20T22:16:28","8,5"], [8781,"2023-06-20T22:18:25","8,5"], [8782,"2023-06-20T22:19:27","8,44"], [8783,"2023-06-20T22:21:27","8,44"], [8784,"2023-06-20T22:23:26","8,5"], [8785,"2023-06-20T22:25:33","8,44"], [8786,"2023-06-20T22:28:29","8,38"], [8787,"2023-06-20T22:29:33","8,5"], [8788,"2023-06-20T22:30:35","8,56"], [8789,"2023-06-20T22:33:36","8,5"], [8790,"2023-06-20T22:34:37","8,44"], [8791,"2023-06-20T22:36:36","8,5"], [8792,"2023-06-20T22:39:38","8,44"], [8793,"2023-06-20T22:41:41","8,5"], [8794,"2023-06-20T22:43:48","8,44"], [8795,"2023-06-20T22:44:47","8,56"], [8796,"2023-06-20T22:45:51","8,5"], [8797,"2023-06-20T22:46:53","8,44"], [8798,"2023-06-20T22:47:49","8,5"], [8799,"2023-06-20T22:51:58","8,56"], [8800,"2023-06-20T22:54:55","8,56"], [8801,"2023-06-20T22:55:55","8,5"], [8802,"2023-06-20T22:56:55","8,56"], [8803,"2023-06-20T22:59:57","8,5"], [8804,"2023-06-20T23:02:00","8,56"], [8805,"2023-06-20T23:06:01","8,63"], [8806,"2023-06-20T23:09:01","8,56"], [8807,"2023-06-20T23:10:02","8,63"], [8808,"2023-06-20T23:13:07","8,69"], [8809,"2023-06-20T23:14:05","8,63"], [8810,"2023-06-20T23:17:06","8,69"], [8811,"2023-06-20T23:18:05","8,56"], [8812,"2023-06-20T23:20:11","8,56"], [8813,"2023-06-20T23:22:08","8,56"], [8814,"2023-06-20T23:23:11","8,69"], [8815,"2023-06-20T23:24:08","8,56"], [8816,"2023-06-20T23:26:08","8,63"], [8817,"2023-06-20T23:27:12","8,56"], [8818,"2023-06-20T23:28:08","8,69"], [8819,"2023-06-20T23:31:14","8,63"], [8820,"2023-06-20T23:32:10","8,56"], [8821,"2023-06-20T23:33:14","8,69"], [8822,"2023-06-20T23:34:16","8,63"], [8823,"2023-06-20T23:37:18","8,75"], [8824,"2023-06-20T23:41:17","8,88"], [8825,"2023-06-20T23:44:17","8,81"], [8826,"2023-06-20T23:45:19","8,94"], [8827,"2023-06-20T23:47:22","9,13"], [8828,"2023-06-20T23:48:20","9,06"], [8829,"2023-06-20T23:49:23","8,94"], [8830,"2023-06-20T23:50:24","9,13"], [8831,"2023-06-20T23:53:25","9,13"], [8832,"2023-06-20T23:55:28","9,19"], [8833,"2023-06-20T23:56:28","9,13"], [8834,"2023-06-20T23:57:28","9"], [8835,"2023-06-20T23:58:33","9,19"], [8836,"2023-06-21T00:00:27","9,19"], [8837,"2023-06-21T00:01:32","9,31"], [8838,"2023-06-21T00:02:30","9,38"], [8839,"2023-06-21T00:04:33","9,44"], [8840,"2023-06-21T00:05:39","9,38"], [8841,"2023-06-21T00:07:38","9,38"], [8842,"2023-06-21T00:08:38","9,44"], [8843,"2023-06-21T00:10:35","9,5"], [8844,"2023-06-21T00:11:39","9,44"], [8845,"2023-06-21T00:16:45","9,5"], [8846,"2023-06-21T00:20:44","9,44"], [8847,"2023-06-21T00:22:44","9,56"], [8848,"2023-06-21T00:23:46","9,44"], [8849,"2023-06-21T00:25:50","9,38"], [8850,"2023-06-21T00:26:50","9,25"], [8851,"2023-06-21T00:29:49","9,19"], [8852,"2023-06-21T00:30:49","9,31"], [8853,"2023-06-21T00:33:50","9,25"], [8854,"2023-06-21T00:35:51","9,38"], [8855,"2023-06-21T00:37:53","9,38"], [8856,"2023-06-21T00:38:55","9,31"], [8857,"2023-06-21T00:40:53","9,25"], [8858,"2023-06-21T00:41:57","9,19"], [8859,"2023-06-21T00:42:57","9,25"], [8860,"2023-06-21T00:43:58","9,31"], [8861,"2023-06-21T00:45:00","9,25"], [8862,"2023-06-21T00:47:01","9,31"], [8863,"2023-06-21T00:49:00","9,38"], [8864,"2023-06-21T00:50:03","9,25"], [8865,"2023-06-21T00:51:14","9,31"], [8866,"2023-06-21T00:52:10","9,19"], [8867,"2023-06-21T00:54:10","9,25"], [8868,"2023-06-21T00:55:12","9,31"], [8869,"2023-06-21T00:56:11","9,19"], [8870,"2023-06-21T00:58:18","9,38"], [8871,"2023-06-21T01:00:21","9,31"], [8872,"2023-06-21T01:01:21","9,38"], [8873,"2023-06-21T01:02:21","9,44"], [8874,"2023-06-21T01:03:27","9,38"], [8875,"2023-06-21T01:05:29","9,44"], [8876,"2023-06-21T01:07:29","9,5"], [8877,"2023-06-21T01:09:31","9,38"], [8878,"2023-06-21T01:11:29","9,31"], [8879,"2023-06-21T01:12:31","9,44"], [8880,"2023-06-21T01:14:32","9,31"], [8881,"2023-06-21T01:15:34","9,25"], [8882,"2023-06-21T01:17:39","9,13"], [8883,"2023-06-21T01:18:34","9,25"], [8884,"2023-06-21T01:19:35","9,19"], [8885,"2023-06-21T01:20:33","9,44"], [8886,"2023-06-21T01:21:34","9,5"], [8887,"2023-06-21T01:22:38","9,19"], [8888,"2023-06-21T01:23:41","9,31"], [8889,"2023-06-21T01:24:39","9,19"], [8890,"2023-06-21T01:25:40","9,38"], [8891,"2023-06-21T01:26:41","9,06"], [8892,"2023-06-21T01:27:38","9"], [8893,"2023-06-21T01:29:42","9,13"], [8894,"2023-06-21T01:30:43","9,25"], [8895,"2023-06-21T01:31:48","9,13"], [8896,"2023-06-21T01:33:45","9,31"], [8897,"2023-06-21T01:34:49","9,19"], [8898,"2023-06-21T01:36:58","9,06"], [8899,"2023-06-21T01:37:48","9,13"], [8900,"2023-06-21T01:38:54","9,38"], [8901,"2023-06-21T01:40:49","9,38"], [8902,"2023-06-21T01:41:56","9,31"], [8903,"2023-06-21T01:44:59","9,31"], [8904,"2023-06-21T01:45:59","9,25"], [8905,"2023-06-21T01:48:57","9,25"], [8906,"2023-06-21T01:51:00","9,19"], [8907,"2023-06-21T01:52:02","9,25"], [8908,"2023-06-21T01:52:59","9,19"], [8909,"2023-06-21T01:56:03","9,13"], [8910,"2023-06-21T01:57:06","9,06"], [8911,"2023-06-21T01:58:07","9,25"], [8912,"2023-06-21T01:59:09","9,13"], [8913,"2023-06-21T02:00:06","9,06"], [8914,"2023-06-21T02:01:06","9,19"], [8915,"2023-06-21T02:03:14","9,25"], [8916,"2023-06-21T02:04:10","9,13"], [8917,"2023-06-21T02:08:14","9,06"], [8918,"2023-06-21T02:09:16","9,19"], [8919,"2023-06-21T02:11:14","9,13"], [8920,"2023-06-21T02:13:15","9,19"], [8921,"2023-06-21T02:14:16","9,06"], [8922,"2023-06-21T02:15:15","9,13"], [8923,"2023-06-21T02:21:24","9,19"], [8924,"2023-06-21T02:22:19","9,13"], [8925,"2023-06-21T02:23:30","9,25"], [8926,"2023-06-21T02:24:27","9,13"], [8927,"2023-06-21T02:26:26","9,19"], [8928,"2023-06-21T02:27:29","9,31"], [8929,"2023-06-21T02:29:36","9,25"], [8930,"2023-06-21T02:31:34","9,25"], [8931,"2023-06-21T02:33:40","9,38"], [8932,"2023-06-21T02:34:43","9,25"], [8933,"2023-06-21T02:37:40","9,31"], [8934,"2023-06-21T02:38:43","9,25"], [8935,"2023-06-21T02:39:46","9,38"], [8936,"2023-06-21T02:40:49","9,25"], [8937,"2023-06-21T02:42:55","9,31"], [8938,"2023-06-21T02:43:56","9,19"], [8939,"2023-06-21T02:44:54","9,31"], [8940,"2023-06-21T02:47:06","9,25"], [8941,"2023-06-21T02:49:06","9,31"], [8942,"2023-06-21T02:50:09","9,25"], [8943,"2023-06-21T02:51:01","9,38"], [8944,"2023-06-21T02:52:09","9,31"], [8945,"2023-06-21T02:54:09","9,31"], [8946,"2023-06-21T02:57:11","9,38"], [8947,"2023-06-21T02:58:14","9,31"], [8948,"2023-06-21T03:00:09","9,31"], [8949,"2023-06-21T03:01:15","9,25"], [8950,"2023-06-21T03:02:12","9,31"], [8951,"2023-06-21T03:04:13","9,25"], [8952,"2023-06-21T03:06:11","9,19"], [8953,"2023-06-21T03:07:20","9,25"], [8954,"2023-06-21T03:08:21","9,31"], [8955,"2023-06-21T03:09:21","9,25"], [8956,"2023-06-21T03:10:24","9,31"], [8957,"2023-06-21T03:11:20","9,19"], [8958,"2023-06-21T03:12:32","9,13"], [8959,"2023-06-21T03:13:24","9,25"], [8960,"2023-06-21T03:14:27","9,19"], [8961,"2023-06-21T03:15:30","9,25"], [8962,"2023-06-21T03:17:32","9,31"], [8963,"2023-06-21T03:19:25","9,31"], [8964,"2023-06-21T03:20:30","9,19"], [8965,"2023-06-21T03:22:35","9,25"], [8966,"2023-06-21T03:23:30","9,19"], [8967,"2023-06-21T03:25:36","9,31"], [8968,"2023-06-21T03:26:35","9,38"], [8969,"2023-06-21T03:28:34","9,38"], [8970,"2023-06-21T03:30:39","9,31"], [8971,"2023-06-21T03:32:42","9,38"], [8972,"2023-06-21T03:34:41","9,25"], [8973,"2023-06-21T03:36:38","9,31"], [8974,"2023-06-21T03:37:42","9,25"], [8975,"2023-06-21T03:38:43","9,38"], [8976,"2023-06-21T03:42:48","9,31"], [8977,"2023-06-21T03:43:48","9,25"], [8978,"2023-06-21T03:44:53","9,13"], [8979,"2023-06-21T03:45:52","9,25"], [8980,"2023-06-21T03:49:51","9,06"], [8981,"2023-06-21T03:50:56","9,19"], [8982,"2023-06-21T03:51:50","9,31"], [8983,"2023-06-21T03:56:05","9,25"], [8984,"2023-06-21T03:57:02","9,06"], [8985,"2023-06-21T03:58:02","9,13"], [8986,"2023-06-21T03:59:11","9,19"], [8987,"2023-06-21T04:00:03","9,31"], [8988,"2023-06-21T04:01:11","9,06"], [8989,"2023-06-21T04:02:09","9"], [8990,"2023-06-21T04:03:11","9,25"], [8991,"2023-06-21T04:04:12","9,19"], [8992,"2023-06-21T04:06:09","9,31"], [8993,"2023-06-21T04:07:15","9,19"], [8994,"2023-06-21T04:08:15","9"], [8995,"2023-06-21T04:09:15","9,13"], [8996,"2023-06-21T04:11:16","8,81"], [8997,"2023-06-21T04:12:14","9,31"], [8998,"2023-06-21T04:13:16","8,88"], [8999,"2023-06-21T04:14:16","8,81"], [9000,"2023-06-21T04:15:18","9,25"], [9001,"2023-06-21T04:16:20","9,06"], [9002,"2023-06-21T04:17:16","8,88"], [9003,"2023-06-21T04:18:19","8,94"], [9004,"2023-06-21T04:20:18","9,06"], [9005,"2023-06-21T04:22:18","9,06"], [9006,"2023-06-21T04:24:18","9,13"], [9007,"2023-06-21T04:25:21","8,94"], [9008,"2023-06-21T04:27:24","9,06"], [9009,"2023-06-21T04:29:24","9,31"], [9010,"2023-06-21T04:30:21","9,13"], [9011,"2023-06-21T04:31:20","8,94"], [9012,"2023-06-21T04:33:24","8,81"], [9013,"2023-06-21T04:34:27","8,75"], [9014,"2023-06-21T04:35:23","8,88"], [9015,"2023-06-21T04:36:25","8,94"], [9016,"2023-06-21T04:37:28","9,06"], [9017,"2023-06-21T04:38:30","8,88"], [9018,"2023-06-21T04:39:30","9,06"], [9019,"2023-06-21T04:42:29","9,13"], [9020,"2023-06-21T04:43:32","8,81"], [9021,"2023-06-21T04:45:33","8,69"], [9022,"2023-06-21T04:46:38","8,88"], [9023,"2023-06-21T04:47:35","9"], [9024,"2023-06-21T04:48:43","8,75"], [9025,"2023-06-21T04:49:39","9,06"], [9026,"2023-06-21T04:50:40","9,13"], [9027,"2023-06-21T04:51:37","9"], [9028,"2023-06-21T04:52:40","8,94"], [9029,"2023-06-21T04:53:44","8,69"], [9030,"2023-06-21T04:54:52","8,88"], [9031,"2023-06-21T04:56:50","9"], [9032,"2023-06-21T04:58:48","9"], [9033,"2023-06-21T04:59:50","8,69"], [9034,"2023-06-21T05:00:53","9,13"], [9035,"2023-06-21T05:01:58","8,81"], [9036,"2023-06-21T05:02:51","8,88"], [9037,"2023-06-21T05:04:00","9,13"], [9038,"2023-06-21T05:05:56","9,06"], [9039,"2023-06-21T05:06:54","9,13"], [9040,"2023-06-21T05:07:57","8,94"], [9041,"2023-06-21T05:08:55","9,13"], [9042,"2023-06-21T05:10:01","9,25"], [9043,"2023-06-21T05:10:59","9,06"], [9044,"2023-06-21T05:14:09","9,25"], [9045,"2023-06-21T05:15:08","9,19"], [9046,"2023-06-21T05:16:11","9,06"], [9047,"2023-06-21T05:17:14","9,19"], [9048,"2023-06-21T05:19:12","9,25"], [9049,"2023-06-21T05:20:13","9,13"], [9050,"2023-06-21T05:22:10","9,13"], [9051,"2023-06-21T05:24:19","9,25"], [9052,"2023-06-21T05:25:12","9,13"], [9053,"2023-06-21T05:26:16","9,38"], [9054,"2023-06-21T05:28:16","9,44"], [9055,"2023-06-21T05:29:19","9,38"], [9056,"2023-06-21T05:32:27","9,5"], [9057,"2023-06-21T05:33:20","9,38"], [9058,"2023-06-21T05:34:23","9,44"], [9059,"2023-06-21T05:35:25","9,56"], [9060,"2023-06-21T05:36:27","9,5"], [9061,"2023-06-21T05:37:25","9,56"], [9062,"2023-06-21T05:38:26","9,63"], [9063,"2023-06-21T05:39:27","9,5"], [9064,"2023-06-21T05:40:27","9,44"], [9065,"2023-06-21T05:41:27","9,56"], [9066,"2023-06-21T05:43:27","9,5"], [9067,"2023-06-21T05:44:31","9,63"], [9068,"2023-06-21T05:45:27","9,69"], [9069,"2023-06-21T05:46:30","9,5"], [9070,"2023-06-21T05:49:33","9,5"], [9071,"2023-06-21T05:50:35","9,44"], [9072,"2023-06-21T05:52:36","9,56"], [9073,"2023-06-21T05:55:40","9,56"], [9074,"2023-06-21T05:58:37","9,5"], [9075,"2023-06-21T05:59:39","9,63"], [9076,"2023-06-21T06:04:45","9,69"], [9077,"2023-06-21T06:09:50","9,75"], [9078,"2023-06-21T06:12:54","9,69"], [9079,"2023-06-21T06:14:55","9,81"], [9080,"2023-06-21T06:15:59","9,75"], [9081,"2023-06-21T06:17:02","9,69"], [9082,"2023-06-21T06:19:03","9,69"], [9083,"2023-06-21T06:25:10","9,63"], [9084,"2023-06-21T06:28:13","9,75"], [9085,"2023-06-21T06:32:16","9,69"], [9086,"2023-06-21T06:34:18","9,75"], [9087,"2023-06-21T06:37:24","9,56"], [9088,"2023-06-21T06:39:22","9,69"], [9089,"2023-06-21T06:41:23","9,63"], [9090,"2023-06-21T06:43:22","9,69"], [9091,"2023-06-21T06:44:24","9,63"], [9092,"2023-06-21T06:45:24","9,69"], [9093,"2023-06-21T06:49:34","9,63"], [9094,"2023-06-21T06:51:34","9,63"], [9095,"2023-06-21T06:53:35","9,56"], [9096,"2023-06-21T06:54:41","9,5"], [9097,"2023-06-21T06:55:41","9,56"], [9098,"2023-06-21T06:57:44","9,56"], [9099,"2023-06-21T06:59:40","9,69"], [9100,"2023-06-21T07:00:49","9,75"], [9101,"2023-06-21T07:03:42","9,69"], [9102,"2023-06-21T07:05:43","9,75"], [9103,"2023-06-21T07:06:44","9,63"], [9104,"2023-06-21T07:07:50","9,56"], [9105,"2023-06-21T07:08:48","9,63"], [9106,"2023-06-21T07:09:46","9,69"], [9107,"2023-06-21T07:10:50","9,75"], [9108,"2023-06-21T07:14:48","9,75"], [9109,"2023-06-21T07:15:49","9,81"], [9110,"2023-06-21T07:18:55","9,88"], [9111,"2023-06-21T07:20:48","9,81"], [9112,"2023-06-21T07:21:52","9,88"], [9113,"2023-06-21T07:22:49","9,81"], [9114,"2023-06-21T07:23:52","9,69"], [9115,"2023-06-21T07:25:55","9,63"], [9116,"2023-06-21T07:26:59","9,75"], [9117,"2023-06-21T07:28:58","9,75"], [9118,"2023-06-21T07:29:57","9,69"], [9119,"2023-06-21T07:30:58","9,75"], [9120,"2023-06-21T07:34:58","9,81"], [9121,"2023-06-21T07:35:59","9,88"], [9122,"2023-06-21T07:38:00","9,81"], [9123,"2023-06-21T07:39:03","9,75"], [9124,"2023-06-21T07:40:03","9,81"], [9125,"2023-06-21T07:45:07","9,88"], [9126,"2023-06-21T07:46:11","9,81"], [9127,"2023-06-21T07:49:13","9,75"], [9128,"2023-06-21T07:51:16","9,81"], [9129,"2023-06-21T07:52:13","9,75"], [9130,"2023-06-21T07:57:22","9,69"], [9131,"2023-06-21T07:59:16","9,75"], [9132,"2023-06-21T08:01:16","9,75"], [9133,"2023-06-21T08:06:26","9,88"], [9134,"2023-06-21T08:09:27","9,63"], [9135,"2023-06-21T08:13:28","9,69"], [9136,"2023-06-21T08:14:29","9,75"], [9137,"2023-06-21T08:15:27","9,69"], [9138,"2023-06-21T08:17:24","9,69"], [9139,"2023-06-21T08:18:24","9,75"], [9140,"2023-06-21T08:21:24","9,63"], [9141,"2023-06-21T08:23:24","9,63"], [9142,"2023-06-21T08:25:24","9,56"], [9143,"2023-06-21T08:26:24","9,69"], [9144,"2023-06-21T08:28:24","9,63"], [9145,"2023-06-21T08:32:24","9,81"], [9146,"2023-06-21T08:33:24","9,56"], [9147,"2023-06-21T08:34:24","9,44"], [9148,"2023-06-21T08:35:24","9,56"], [9149,"2023-06-21T08:36:24","9,69"], [9150,"2023-06-21T08:37:24","9,75"], [9151,"2023-06-21T08:38:25","9,5"], [9152,"2023-06-21T08:39:25","9,56"], [9153,"2023-06-21T08:42:25","9,63"], [9154,"2023-06-21T08:45:25","9,69"], [9155,"2023-06-21T08:46:25","9,56"], [9156,"2023-06-21T08:47:25","9,75"], [9157,"2023-06-21T08:50:25","9,69"], [9158,"2023-06-21T08:51:26","9,63"], [9159,"2023-06-21T08:52:25","9,5"], [9160,"2023-06-21T08:53:25","9,56"], [9161,"2023-06-21T08:54:25","9,63"], [9162,"2023-06-21T08:55:25","9,44"], [9163,"2023-06-21T08:56:25","9,31"], [9164,"2023-06-21T08:58:25","9,38"], [9165,"2023-06-21T09:00:25","9,38"], [9166,"2023-06-21T09:02:26","9,5"], [9167,"2023-06-21T09:05:26","9,69"], [9168,"2023-06-21T09:06:26","9,56"], [9169,"2023-06-21T09:07:26","9,5"], [9170,"2023-06-21T09:09:27","9,63"], [9171,"2023-06-21T09:13:27","9,56"], [9172,"2023-06-21T09:14:27","9,63"], [9173,"2023-06-21T09:16:27","9,56"], [9174,"2023-06-21T09:17:27","9,38"], [9175,"2023-06-21T09:20:29","9,44"], [9176,"2023-06-21T09:22:29","9,13"], [9177,"2023-06-21T09:23:29","9,25"], [9178,"2023-06-21T09:25:29","9,25"], [9179,"2023-06-21T09:26:29","9,13"], [9180,"2023-06-21T09:27:30","9,38"], [9181,"2023-06-21T09:28:30","9,25"], [9182,"2023-06-21T09:29:30","9,31"], [9183,"2023-06-21T09:31:30","9,06"], [9184,"2023-06-21T09:32:30","9"], [9185,"2023-06-21T09:33:30","9,19"], [9186,"2023-06-21T09:34:30","9,13"], [9187,"2023-06-21T09:35:30","9,06"], [9188,"2023-06-21T09:36:30","9,25"], [9189,"2023-06-21T09:39:30","9,31"], [9190,"2023-06-21T09:40:30","9,38"], [9191,"2023-06-21T09:42:30","9,25"], [9192,"2023-06-21T09:44:30","9,06"], [9193,"2023-06-21T09:45:30","9,13"], [9194,"2023-06-21T09:46:30","9,25"], [9195,"2023-06-21T09:48:30","9,31"], [9196,"2023-06-21T09:49:30","9,25"], [9197,"2023-06-21T09:52:30","9,19"], [9198,"2023-06-21T09:53:30","9,25"], [9199,"2023-06-21T09:54:30","9,19"], [9200,"2023-06-21T09:57:30","9,13"], [9201,"2023-06-21T09:59:30","9,19"], [9202,"2023-06-21T10:00:30","9,13"], [9203,"2023-06-21T10:02:30","9,06"], [9204,"2023-06-21T10:04:30","9,13"], [9205,"2023-06-21T10:05:31","9,06"], [9206,"2023-06-21T10:07:31","9,13"], [9207,"2023-06-21T10:08:31","9,06"], [9208,"2023-06-21T10:09:31","9,19"], [9209,"2023-06-21T10:10:31","9,25"], [9210,"2023-06-21T10:11:31","9,13"], [9211,"2023-06-21T10:12:31","9"], [9212,"2023-06-21T10:13:31","9,19"], [9213,"2023-06-21T10:17:31","9,13"], [9214,"2023-06-21T10:20:32","9,25"], [9215,"2023-06-21T10:22:33","9,38"], [9216,"2023-06-21T10:24:32","9,13"], [9217,"2023-06-21T10:25:33","9"], [9218,"2023-06-21T10:27:33","9,13"], [9219,"2023-06-21T10:28:33","9,06"], [9220,"2023-06-21T10:30:33","9,13"], [9221,"2023-06-21T10:31:33","9,31"], [9222,"2023-06-21T10:33:33","9,31"], [9223,"2023-06-21T10:36:33","9,31"], [9224,"2023-06-21T10:37:33","9,38"], [9225,"2023-06-21T10:39:33","9,25"], [9226,"2023-06-21T10:41:33","9,25"], [9227,"2023-06-21T10:45:34","9,38"], [9228,"2023-06-21T10:47:34","9,25"], [9229,"2023-06-21T10:49:34","9,31"], [9230,"2023-06-21T10:51:35","9,25"], [9231,"2023-06-21T10:53:35","9,19"], [9232,"2023-06-21T10:56:34","9,31"], [9233,"2023-06-21T10:59:35","9,44"], [9234,"2023-06-21T11:00:35","9,38"], [9235,"2023-06-21T11:02:35","9,38"], [9236,"2023-06-21T11:03:35","9,31"], [9237,"2023-06-21T11:05:35","9,31"], [9238,"2023-06-21T11:07:35","9,31"], [9239,"2023-06-21T11:08:35","9,19"], [9240,"2023-06-21T11:11:35","9,31"], [9241,"2023-06-21T11:12:35","9,25"], [9242,"2023-06-21T11:13:36","9,31"], [9243,"2023-06-21T11:14:36","9,38"], [9244,"2023-06-21T11:16:35","9,25"], [9245,"2023-06-21T11:17:36","9,38"], [9246,"2023-06-21T11:19:37","9,44"], [9247,"2023-06-21T11:20:37","9,38"], [9248,"2023-06-21T11:22:37","9,19"], [9249,"2023-06-21T11:23:38","8,88"], [9250,"2023-06-21T11:24:37","9,06"], [9251,"2023-06-21T11:25:37","9,13"], [9252,"2023-06-21T11:26:37","9,19"], [9253,"2023-06-21T11:27:37","9"], [9254,"2023-06-21T11:30:37","9,19"], [9255,"2023-06-21T11:31:37","9,06"], [9256,"2023-06-21T11:33:37","9,06"], [9257,"2023-06-21T11:34:37","9"], [9258,"2023-06-21T11:36:37","9,06"], [9259,"2023-06-21T11:37:37","9"], [9260,"2023-06-21T11:38:38","9,13"], [9261,"2023-06-21T11:40:37","9,13"], [9262,"2023-06-21T11:43:38","9,25"], [9263,"2023-06-21T11:46:38","9,19"], [9264,"2023-06-21T11:47:38","9"], [9265,"2023-06-21T11:49:38","9"], [9266,"2023-06-21T11:50:38","9,25"], [9267,"2023-06-21T11:52:38","9,19"], [9268,"2023-06-21T11:53:38","9,13"], [9269,"2023-06-21T11:55:38","9,13"], [9270,"2023-06-21T11:56:38","9,19"], [9271,"2023-06-21T11:58:38","9,31"], [9272,"2023-06-21T11:59:38","9,13"], [9273,"2023-06-21T12:01:38","9,31"], [9274,"2023-06-21T12:04:39","9,13"], [9275,"2023-06-21T12:05:39","9,06"], [9276,"2023-06-21T12:07:39","8,81"], [9277,"2023-06-21T12:08:39","9,06"], [9278,"2023-06-21T12:09:39","9"], [9279,"2023-06-21T12:10:39","8,94"], [9280,"2023-06-21T12:11:39","8,75"], [9281,"2023-06-21T12:12:39","9,06"], [9282,"2023-06-21T12:14:40","8,69"], [9283,"2023-06-21T12:15:40","8,75"], [9284,"2023-06-21T12:16:40","9,13"], [9285,"2023-06-21T12:17:40","9"], [9286,"2023-06-21T12:18:40","9,06"], [9287,"2023-06-21T12:20:40","8,88"], [9288,"2023-06-21T12:24:40","9"], [9289,"2023-06-21T12:26:40","9,06"], [9290,"2023-06-21T12:27:40","8,94"], [9291,"2023-06-21T12:29:40","8,88"], [9292,"2023-06-21T12:31:40","8,81"], [9293,"2023-06-21T12:32:40","8,69"], [9294,"2023-06-21T12:33:40","8,75"], [9295,"2023-06-21T12:34:40","8,88"], [9296,"2023-06-21T12:35:40","8,94"], [9297,"2023-06-21T12:36:41","8,81"], [9298,"2023-06-21T12:39:40","8,75"], [9299,"2023-06-21T12:40:40","8,81"], [9300,"2023-06-21T12:42:41","8,88"], [9301,"2023-06-21T12:44:40","8,81"], [9302,"2023-06-21T12:45:41","8,75"], [9303,"2023-06-21T12:47:40","8,75"], [9304,"2023-06-21T12:49:41","8,88"], [9305,"2023-06-21T12:50:41","8,81"], [9306,"2023-06-21T12:52:41","8,88"], [9307,"2023-06-21T12:54:41","8,81"], [9308,"2023-06-21T12:55:41","8,94"], [9309,"2023-06-21T12:56:41","8,81"], [9310,"2023-06-21T12:57:41","8,88"], [9311,"2023-06-21T12:58:41","8,81"], [9312,"2023-06-21T13:00:41","8,94"], [9313,"2023-06-21T13:01:41","9,06"], [9314,"2023-06-21T13:03:41","9,13"], [9315,"2023-06-21T13:05:41","9"], [9316,"2023-06-21T13:06:41","8,94"], [9317,"2023-06-21T13:07:42","9,06"], [9318,"2023-06-21T13:08:41","9,13"], [9319,"2023-06-21T13:09:41","9,19"], [9320,"2023-06-21T13:11:41","9,13"], [9321,"2023-06-21T13:12:42","9,19"], [9322,"2023-06-21T13:14:42","9,25"], [9323,"2023-06-21T13:15:42","9,38"], [9324,"2023-06-21T13:17:42","9,31"], [9325,"2023-06-21T13:20:42","9,38"], [9326,"2023-06-21T13:21:42","9,31"], [9327,"2023-06-21T13:23:42","9,38"], [9328,"2023-06-21T13:24:42","8,88"], [9329,"2023-06-21T13:26:42","9,19"], [9330,"2023-06-21T13:27:42","9,44"], [9331,"2023-06-21T13:29:42","9,44"], [9332,"2023-06-21T13:30:42","9,5"], [9333,"2023-06-21T13:33:42","9,44"], [9334,"2023-06-21T13:34:42","9,63"], [9335,"2023-06-21T13:35:42","9,56"], [9336,"2023-06-21T13:36:42","9,44"], [9337,"2023-06-21T13:37:42","9,38"], [9338,"2023-06-21T13:38:43","9,31"], [9339,"2023-06-21T13:40:43","9,31"], [9340,"2023-06-21T13:41:43","9,38"], [9341,"2023-06-21T13:42:43","9,44"], [9342,"2023-06-21T13:44:43","9,5"], [9343,"2023-06-21T13:45:43","9,44"], [9344,"2023-06-21T13:46:43","9,56"], [9345,"2023-06-21T13:47:43","9,44"], [9346,"2023-06-21T13:48:43","9,5"], [9347,"2023-06-21T13:51:43","9,56"], [9348,"2023-06-21T13:52:43","9,44"], [9349,"2023-06-21T13:53:43","9,38"], [9350,"2023-06-21T13:54:43","9,5"], [9351,"2023-06-21T13:55:43","9,44"], [9352,"2023-06-21T13:56:43","9,31"], [9353,"2023-06-21T13:58:43","9,25"], [9354,"2023-06-21T13:59:43","9,31"], [9355,"2023-06-21T14:00:45","9,38"], [9356,"2023-06-21T14:01:45","9,31"], [9357,"2023-06-21T14:03:45","9,38"], [9358,"2023-06-21T14:04:45","9,44"], [9359,"2023-06-21T14:05:45","9,31"], [9360,"2023-06-21T14:06:45","9,25"], [9361,"2023-06-21T14:07:45","9,31"], [9362,"2023-06-21T14:08:45","9,19"], [9363,"2023-06-21T14:10:45","9,13"], [9364,"2023-06-21T14:11:46","9,06"], [9365,"2023-06-21T14:12:46","9,19"], [9366,"2023-06-21T14:14:46","9,25"], [9367,"2023-06-21T14:15:46","9,19"], [9368,"2023-06-21T14:16:46","9,31"], [9369,"2023-06-21T14:17:47","9,19"], [9370,"2023-06-21T14:19:46","9,13"], [9371,"2023-06-21T14:20:46","9"], [9372,"2023-06-21T14:22:46","9,13"], [9373,"2023-06-21T14:25:46","9,19"], [9374,"2023-06-21T14:27:47","9,19"], [9375,"2023-06-21T14:29:47","9,25"], [9376,"2023-06-21T14:30:47","9,19"], [9377,"2023-06-21T14:31:47","9,13"], [9378,"2023-06-21T14:33:47","9,13"], [9379,"2023-06-21T14:34:47","9,19"], [9380,"2023-06-21T14:36:47","9,19"], [9381,"2023-06-21T14:37:47","9,13"], [9382,"2023-06-21T14:41:58","9,31"], [9383,"2023-06-21T14:43:57","9,19"], [9384,"2023-06-21T14:44:57","9,25"], [9385,"2023-06-21T14:45:57","9,13"], [9386,"2023-06-21T14:52:08","9,19"], [9387,"2023-06-21T14:53:09","9,25"], [9388,"2023-06-21T14:54:05","9,19"], [9389,"2023-06-21T14:56:08","9,06"], [9390,"2023-06-21T14:57:03","9,13"], [9391,"2023-06-21T14:59:03","9,19"], [9392,"2023-06-21T15:00:03","9,13"], [9393,"2023-06-21T15:01:03","9,06"], [9394,"2023-06-21T15:03:03","9,06"], [9395,"2023-06-21T15:04:03","9,13"], [9396,"2023-06-21T15:06:03","9,13"], [9397,"2023-06-21T15:09:03","9,06"], [9398,"2023-06-21T15:10:03","9,25"], [9399,"2023-06-21T15:11:03","9,13"], [9400,"2023-06-21T15:13:04","9"], [9401,"2023-06-21T15:14:04","9,06"], [9402,"2023-06-21T15:15:04","9,13"], [9403,"2023-06-21T15:16:04","9,25"], [9404,"2023-06-21T15:17:04","9,38"], [9405,"2023-06-21T15:21:04","9,38"], [9406,"2023-06-21T15:22:04","9,13"], [9407,"2023-06-21T15:23:04","9,06"], [9408,"2023-06-21T15:24:04","9,13"], [9409,"2023-06-21T15:27:04","9,19"], [9410,"2023-06-21T15:29:04","9,19"], [9411,"2023-06-21T15:31:04","9,25"], [9412,"2023-06-21T15:32:05","9,38"], [9413,"2023-06-21T15:34:05","9,38"], [9414,"2023-06-21T15:35:05","9,31"], [9415,"2023-06-21T15:37:05","9,31"], [9416,"2023-06-21T15:38:05","9,25"], [9417,"2023-06-21T15:40:05","9,25"], [9418,"2023-06-21T15:41:05","9,5"], [9419,"2023-06-21T15:43:06","9,38"], [9420,"2023-06-21T15:44:06","9,25"], [9421,"2023-06-21T15:46:06","9,5"], [9422,"2023-06-21T15:48:06","9,31"], [9423,"2023-06-21T15:49:06","9,38"], [9424,"2023-06-21T15:50:06","9,5"], [9425,"2023-06-21T15:51:06","9,44"], [9426,"2023-06-21T15:52:06","9,25"], [9427,"2023-06-21T15:53:06","9,38"], [9428,"2023-06-21T15:54:06","9,5"], [9429,"2023-06-21T15:57:06","9,44"], [9430,"2023-06-21T16:00:06","9,5"], [9431,"2023-06-21T16:01:06","9,56"], [9432,"2023-06-21T16:03:06","9,44"], [9433,"2023-06-21T16:04:06","9,31"], [9434,"2023-06-21T16:06:06","9,38"], [9435,"2023-06-21T16:07:06","9,31"], [9436,"2023-06-21T16:09:06","9,44"], [9437,"2023-06-21T16:10:06","9,5"], [9438,"2023-06-21T16:12:06","9,38"], [9439,"2023-06-21T16:15:06","9,5"], [9440,"2023-06-21T16:16:06","9,44"], [9441,"2023-06-21T16:18:06","9,44"], [9442,"2023-06-21T16:19:07","9,56"], [9443,"2023-06-21T16:21:06","9,5"], [9444,"2023-06-21T16:24:06","9,44"], [9445,"2023-06-21T16:26:06","9,31"], [9446,"2023-06-21T16:27:07","9,25"], [9447,"2023-06-21T16:28:06","9,56"], [9448,"2023-06-21T16:30:07","9,63"], [9449,"2023-06-21T16:31:07","9,5"], [9450,"2023-06-21T16:32:07","9,44"], [9451,"2023-06-21T16:33:07","9,5"], [9452,"2023-06-21T16:34:07","9,44"], [9453,"2023-06-21T16:35:07","9,56"], [9454,"2023-06-21T16:36:07","9,63"], [9455,"2023-06-21T16:38:07","9,63"], [9456,"2023-06-21T16:39:07","9,56"], [9457,"2023-06-21T16:41:07","9,63"], [9458,"2023-06-21T16:44:07","9,69"], [9459,"2023-06-21T16:45:07","9,56"], [9460,"2023-06-21T16:47:07","9,75"], [9461,"2023-06-21T16:48:07","9,81"], [9462,"2023-06-21T16:50:08","9,69"], [9463,"2023-06-21T16:51:07","9,81"], [9464,"2023-06-21T16:53:08","9,75"], [9465,"2023-06-21T16:54:08","9,81"], [9466,"2023-06-21T16:56:08","9,88"], [9467,"2023-06-21T16:57:08","9,69"], [9468,"2023-06-21T16:59:08","9,63"], [9469,"2023-06-21T17:00:08","9,5"], [9470,"2023-06-21T17:02:08","9,44"], [9471,"2023-06-21T17:05:08","9,5"], [9472,"2023-06-21T17:06:08","9,69"], [9473,"2023-06-21T17:08:08","9,5"], [9474,"2023-06-21T17:09:08","9,38"], [9475,"2023-06-21T17:11:08","9,44"], [9476,"2023-06-21T17:13:08","9,44"], [9477,"2023-06-21T17:16:08","9,31"], [9478,"2023-06-21T17:17:08","9,5"], [9479,"2023-06-21T17:19:08","9,38"], [9480,"2023-06-21T17:22:08","9,19"], [9481,"2023-06-21T17:23:08","9,31"], [9482,"2023-06-21T17:25:08","9,25"], [9483,"2023-06-21T17:26:08","9,31"], [9484,"2023-06-21T17:28:08","9,25"], [9485,"2023-06-21T17:29:08","9,19"], [9486,"2023-06-21T17:31:08","9,25"], [9487,"2023-06-21T17:32:08","9,31"], [9488,"2023-06-21T17:34:08","9,19"], [9489,"2023-06-21T17:35:08","9,06"], [9490,"2023-06-21T17:38:08","9,06"], [9491,"2023-06-21T17:39:08","9,13"], [9492,"2023-06-21T17:41:08","9,06"], [9493,"2023-06-21T17:42:08","9,13"], [9494,"2023-06-21T17:43:08","9"], [9495,"2023-06-21T17:44:08","9,06"], [9496,"2023-06-21T17:45:08","9,19"], [9497,"2023-06-21T17:47:08","9,13"], [9498,"2023-06-21T17:48:08","9"], [9499,"2023-06-21T17:49:08","9,13"], [9500,"2023-06-21T17:50:08","9,19"], [9501,"2023-06-21T17:51:08","8,94"], [9502,"2023-06-21T17:52:08","9,19"], [9503,"2023-06-21T17:56:09","9,19"], [9504,"2023-06-21T17:57:09","9,31"], [9505,"2023-06-21T17:58:09","9,13"], [9506,"2023-06-21T18:01:09","9,06"], [9507,"2023-06-21T18:02:09","9"], [9508,"2023-06-21T18:03:09","9,13"], [9509,"2023-06-21T18:04:09","9,06"], [9510,"2023-06-21T18:05:09","9,13"], [9511,"2023-06-21T18:06:09","9,19"], [9512,"2023-06-21T18:07:09","9,06"], [9513,"2023-06-21T18:09:09","9,13"], [9514,"2023-06-21T18:13:09","8,94"], [9515,"2023-06-21T18:14:09","9,13"], [9516,"2023-06-21T18:16:09","9"], [9517,"2023-06-21T18:17:09","9,19"], [9518,"2023-06-21T18:18:09","9"], [9519,"2023-06-21T18:19:09","9,06"], [9520,"2023-06-21T18:21:09","9,13"], [9521,"2023-06-21T18:25:09","9,19"], [9522,"2023-06-21T18:27:09","9,19"], [9523,"2023-06-21T18:29:09","9,13"], [9524,"2023-06-21T18:30:09","9,25"], [9525,"2023-06-21T18:31:09","9,19"], [9526,"2023-06-21T18:34:09","9,19"], [9527,"2023-06-21T18:35:09","9,06"], [9528,"2023-06-21T18:36:10","9,19"], [9529,"2023-06-21T18:37:09","9,31"], [9530,"2023-06-21T18:39:10","9,25"], [9531,"2023-06-21T18:40:10","9,13"], [9532,"2023-06-21T18:43:10","9,06"], [9533,"2023-06-21T18:46:10","9,06"], [9534,"2023-06-21T18:47:10","9,13"], [9535,"2023-06-21T18:49:10","9,19"], [9536,"2023-06-21T18:50:10","9,06"], [9537,"2023-06-21T18:52:10","9,19"], [9538,"2023-06-21T18:53:10","9,25"], [9539,"2023-06-21T18:54:10","9,19"], [9540,"2023-06-21T18:55:10","9,13"], [9541,"2023-06-21T18:56:10","9"], [9542,"2023-06-21T18:57:10","9,19"], [9543,"2023-06-21T18:58:10","9,06"], [9544,"2023-06-21T18:59:10","8,94"], [9545,"2023-06-21T19:00:10","9,06"], [9546,"2023-06-21T19:01:10","9"], [9547,"2023-06-21T19:02:10","8,94"], [9548,"2023-06-21T19:04:10","8,88"], [9549,"2023-06-21T19:05:10","8,94"], [9550,"2023-06-21T19:06:10","8,81"], [9551,"2023-06-21T19:07:10","9"], [9552,"2023-06-21T19:08:10","8,94"], [9553,"2023-06-21T19:10:10","8,88"], [9554,"2023-06-21T19:11:10","8,94"], [9555,"2023-06-21T19:13:10","9"], [9556,"2023-06-21T19:15:11","8,94"], [9557,"2023-06-21T19:17:11","9"], [9558,"2023-06-21T19:19:11","9"], [9559,"2023-06-21T19:21:11","9,06"], [9560,"2023-06-21T19:23:11","9,06"], [9561,"2023-06-21T19:24:11","9,13"], [9562,"2023-06-21T19:26:11","9,06"], [9563,"2023-06-21T19:27:11","9,13"], [9564,"2023-06-21T19:28:11","9,25"], [9565,"2023-06-21T19:29:11","9,19"], [9566,"2023-06-21T19:31:11","9,13"], [9567,"2023-06-21T19:32:11","9,19"], [9568,"2023-06-21T19:33:11","9,25"], [9569,"2023-06-21T19:35:11","9,25"], [9570,"2023-06-21T19:36:11","9,31"], [9571,"2023-06-21T19:37:11","9,19"], [9572,"2023-06-21T19:38:11","9,25"], [9573,"2023-06-21T19:40:11","9,31"], [9574,"2023-06-21T19:42:12","9,25"], [9575,"2023-06-21T19:45:12","9,31"], [9576,"2023-06-21T19:47:12","9,25"], [9577,"2023-06-21T19:48:12","9,31"], [9578,"2023-06-21T19:49:12","9,25"], [9579,"2023-06-21T19:51:12","9,25"], [9580,"2023-06-21T19:54:12","9,25"], [9581,"2023-06-21T19:55:12","9,19"], [9582,"2023-06-21T19:57:12","9,25"], [9583,"2023-06-21T19:59:12","9,19"], [9584,"2023-06-21T20:00:12","9,13"], [9585,"2023-06-21T20:01:12","9,19"], [9586,"2023-06-21T20:03:12","9,19"], [9587,"2023-06-21T20:06:13","9,13"], [9588,"2023-06-21T20:08:13","9,19"], [9589,"2023-06-21T20:10:13","9,13"], [9590,"2023-06-21T20:12:13","9,06"], [9591,"2023-06-21T20:13:13","9,13"], [9592,"2023-06-21T20:16:13","9,06"], [9593,"2023-06-21T20:17:14","9,13"], [9594,"2023-06-21T20:18:14","9,06"], [9595,"2023-06-21T20:20:14","9,13"], [9596,"2023-06-21T20:24:14","9,06"], [9597,"2023-06-21T20:27:14","9"], [9598,"2023-06-21T20:38:15","9,06"], [9599,"2023-06-21T20:43:14","9,06"], [9600,"2023-06-21T20:51:15","9"], [9601,"2023-06-21T20:59:15","8,94"], [9602,"2023-06-21T21:01:15","9"], [9603,"2023-06-21T21:04:15","8,94"], [9604,"2023-06-21T21:06:15","8,94"], [9605,"2023-06-21T21:09:15","8,94"], [9606,"2023-06-21T21:16:15","9"], [9607,"2023-06-21T21:18:15","8,94"], [9608,"2023-06-21T21:19:15","9"], [9609,"2023-06-21T21:20:15","8,94"], [9610,"2023-06-21T21:24:15","8,88"], [9611,"2023-06-21T21:25:15","8,94"], [9612,"2023-06-21T21:28:16","8,94"], [9613,"2023-06-21T21:31:16","8,88"], [9614,"2023-06-21T21:32:16","8,94"], [9615,"2023-06-21T21:38:16","8,88"], [9616,"2023-06-21T21:40:16","8,94"], [9617,"2023-06-21T21:42:16","9"], [9618,"2023-06-21T21:43:16","8,94"], [9619,"2023-06-21T21:45:17","8,88"], [9620,"2023-06-21T21:47:17","8,94"], [9621,"2023-06-21T21:48:17","8,88"], [9622,"2023-06-21T21:52:17","8,81"], [9623,"2023-06-21T21:53:17","8,88"], [9624,"2023-06-21T21:54:17","8,81"], [9625,"2023-06-21T21:57:17","8,75"], [9626,"2023-06-21T21:58:17","8,88"], [9627,"2023-06-21T21:59:17","8,81"], [9628,"2023-06-21T22:01:17","8,75"], [9629,"2023-06-21T22:04:17","8,81"], [9630,"2023-06-21T22:05:17","8,88"], [9631,"2023-06-21T22:06:17","8,81"], [9632,"2023-06-21T22:08:17","8,75"], [9633,"2023-06-21T22:12:17","8,75"], [9634,"2023-06-21T22:13:17","8,81"], [9635,"2023-06-21T22:14:17","8,75"], [9636,"2023-06-21T22:17:17","8,81"], [9637,"2023-06-21T22:25:17","8,81"], [9638,"2023-06-21T22:26:18","8,75"], [9639,"2023-06-21T22:28:18","8,75"], [9640,"2023-06-21T22:31:18","8,75"], [9641,"2023-06-21T22:35:18","8,81"], [9642,"2023-06-21T22:36:18","8,88"], [9643,"2023-06-21T22:40:19","8,88"], [9644,"2023-06-21T22:42:19","8,81"], [9645,"2023-06-21T22:46:19","8,75"], [9646,"2023-06-21T22:47:19","8,69"], [9647,"2023-06-21T22:48:19","8,81"], [9648,"2023-06-21T22:49:19","8,75"], [9649,"2023-06-21T22:58:19","8,69"], [9650,"2023-06-21T23:02:19","8,75"], [9651,"2023-06-21T23:04:19","8,69"], [9652,"2023-06-21T23:05:19","8,63"], [9653,"2023-06-21T23:07:19","8,69"], [9654,"2023-06-21T23:08:20","8,75"], [9655,"2023-06-21T23:10:20","8,75"], [9656,"2023-06-21T23:11:20","8,69"], [9657,"2023-06-21T23:13:20","8,63"], [9658,"2023-06-21T23:14:20","8,56"], [9659,"2023-06-21T23:16:20","8,56"], [9660,"2023-06-21T23:18:20","8,63"], [9661,"2023-06-21T23:20:20","8,69"], [9662,"2023-06-21T23:22:20","8,81"], [9663,"2023-06-21T23:23:20","8,75"], [9664,"2023-06-21T23:25:20","8,81"], [9665,"2023-06-21T23:26:20","8,75"], [9666,"2023-06-21T23:28:21","8,88"], [9667,"2023-06-21T23:29:21","8,81"], [9668,"2023-06-21T23:34:21","8,81"], [9669,"2023-06-21T23:37:21","8,88"], [9670,"2023-06-21T23:38:21","8,81"], [9671,"2023-06-21T23:39:21","8,75"], [9672,"2023-06-21T23:40:21","8,69"], [9673,"2023-06-21T23:44:21","8,63"], [9674,"2023-06-21T23:45:21","8,69"], [9675,"2023-06-21T23:46:22","8,63"], [9676,"2023-06-21T23:47:22","8,69"], [9677,"2023-06-21T23:51:22","8,63"], [9678,"2023-06-21T23:52:22","8,75"], [9679,"2023-06-21T23:53:22","8,69"], [9680,"2023-06-21T23:56:23","8,63"], [9681,"2023-06-21T23:58:23","8,75"], [9682,"2023-06-21T23:59:23","8,63"], [9683,"2023-06-22T00:01:23","8,69"], [9684,"2023-06-22T00:03:23","8,75"], [9685,"2023-06-22T00:05:23","8,75"], [9686,"2023-06-22T00:07:23","8,69"], [9687,"2023-06-22T00:08:23","8,63"], [9688,"2023-06-22T00:09:23","8,69"], [9689,"2023-06-22T00:17:24","8,75"], [9690,"2023-06-22T00:20:24","8,69"], [9691,"2023-06-22T00:22:24","8,63"], [9692,"2023-06-22T00:25:24","8,69"], [9693,"2023-06-22T00:26:24","8,63"], [9694,"2023-06-22T00:27:24","8,69"], [9695,"2023-06-22T00:31:24","8,63"], [9696,"2023-06-22T00:32:24","8,75"], [9697,"2023-06-22T00:33:24","8,69"], [9698,"2023-06-22T00:35:24","8,63"], [9699,"2023-06-22T00:40:24","8,56"], [9700,"2023-06-22T00:44:25","8,63"], [9701,"2023-06-22T00:46:26","8,56"], [9702,"2023-06-22T00:48:26","8,63"], [9703,"2023-06-22T01:04:27","8,69"], [9704,"2023-06-22T01:07:27","8,63"], [9705,"2023-06-22T01:10:27","8,69"], [9706,"2023-06-22T01:24:28","8,69"], [9707,"2023-06-22T01:27:28","8,63"], [9708,"2023-06-22T01:30:28","8,69"], [9709,"2023-06-22T01:32:28","8,75"], [9710,"2023-06-22T01:39:28","8,81"], [9711,"2023-06-22T01:46:28","8,81"], [9712,"2023-06-22T01:49:29","8,81"], [9713,"2023-06-22T01:52:29","8,75"], [9714,"2023-06-22T01:55:30","8,69"], [9715,"2023-06-22T02:01:31","8,63"], [9716,"2023-06-22T02:07:32","8,56"], [9717,"2023-06-22T02:12:32","8,5"], [9718,"2023-06-22T02:15:32","8,56"], [9719,"2023-06-22T02:16:32","8,5"], [9720,"2023-06-22T02:21:32","8,44"], [9721,"2023-06-22T02:22:32","8,5"], [9722,"2023-06-22T02:23:32","8,44"], [9723,"2023-06-22T02:25:32","8,38"], [9724,"2023-06-22T02:28:32","8,31"], [9725,"2023-06-22T02:37:32","8,25"], [9726,"2023-06-22T02:38:32","8,19"], [9727,"2023-06-22T02:39:32","8,25"], [9728,"2023-06-22T02:40:32","8,31"], [9729,"2023-06-22T02:44:33","8,25"], [9730,"2023-06-22T02:46:33","8,25"], [9731,"2023-06-22T02:47:33","8,31"], [9732,"2023-06-22T02:49:33","8,25"], [9733,"2023-06-22T02:50:34","8,38"], [9734,"2023-06-22T02:52:33","8,38"], [9735,"2023-06-22T02:53:33","8,44"], [9736,"2023-06-22T02:54:33","8,38"], [9737,"2023-06-22T02:56:33","8,38"], [9738,"2023-06-22T02:58:33","8,31"], [9739,"2023-06-22T02:59:33","8,38"], [9740,"2023-06-22T03:00:33","8,31"], [9741,"2023-06-22T03:02:33","8,25"], [9742,"2023-06-22T03:04:33","8,19"], [9743,"2023-06-22T03:05:33","8,31"], [9744,"2023-06-22T03:06:33","8,25"], [9745,"2023-06-22T03:08:33","8,25"], [9746,"2023-06-22T03:09:33","8,31"], [9747,"2023-06-22T03:10:33","8,38"], [9748,"2023-06-22T03:11:33","8,25"], [9749,"2023-06-22T03:12:33","8,19"], [9750,"2023-06-22T03:13:33","8,25"], [9751,"2023-06-22T03:14:33","8,19"], [9752,"2023-06-22T03:15:33","8,25"], [9753,"2023-06-22T03:17:33","8,13"], [9754,"2023-06-22T03:18:33","8,19"], [9755,"2023-06-22T03:21:33","8,19"], [9756,"2023-06-22T03:22:33","8,25"], [9757,"2023-06-22T03:23:33","8,13"], [9758,"2023-06-22T03:24:33","8,19"], [9759,"2023-06-22T03:28:34","8,31"], [9760,"2023-06-22T03:30:34","8,25"], [9761,"2023-06-22T03:32:34","8,31"], [9762,"2023-06-22T03:37:34","8,25"], [9763,"2023-06-22T03:39:34","8,31"], [9764,"2023-06-22T03:42:34","8,38"], [9765,"2023-06-22T03:43:34","8,31"], [9766,"2023-06-22T03:47:34","8,44"], [9767,"2023-06-22T03:50:34","8,38"], [9768,"2023-06-22T03:51:34","8,44"], [9769,"2023-06-22T03:52:34","8,5"], [9770,"2023-06-22T03:55:34","8,44"], [9771,"2023-06-22T03:57:35","8,5"], [9772,"2023-06-22T03:58:35","8,44"], [9773,"2023-06-22T04:00:35","8,44"], [9774,"2023-06-22T04:04:35","8,38"], [9775,"2023-06-22T04:09:35","8,44"], [9776,"2023-06-22T04:10:35","8,5"], [9777,"2023-06-22T04:13:35","8,5"], [9778,"2023-06-22T04:16:36","8,5"], [9779,"2023-06-22T04:19:36","8,5"], [9780,"2023-06-22T04:22:36","8,5"], [9781,"2023-06-22T04:25:36","8,56"], [9782,"2023-06-22T04:26:36","8,63"], [9783,"2023-06-22T04:28:36","8,5"], [9784,"2023-06-22T04:38:36","8,5"], [9785,"2023-06-22T04:40:36","8,56"], [9786,"2023-06-22T04:42:36","8,63"], [9787,"2023-06-22T04:46:37","8,56"], [9788,"2023-06-22T04:48:36","8,56"], [9789,"2023-06-22T04:49:36","8,69"], [9790,"2023-06-22T04:52:36","8,75"], [9791,"2023-06-22T04:55:36","8,69"], [9792,"2023-06-22T04:56:37","8,75"], [9793,"2023-06-22T04:58:37","8,63"], [9794,"2023-06-22T05:04:37","8,63"], [9795,"2023-06-22T05:05:37","8,69"], [9796,"2023-06-22T05:06:37","8,63"], [9797,"2023-06-22T05:08:37","8,63"], [9798,"2023-06-22T05:09:37","8,69"], [9799,"2023-06-22T05:13:37","8,75"], [9800,"2023-06-22T05:15:37","8,63"], [9801,"2023-06-22T05:17:37","8,75"], [9802,"2023-06-22T05:18:37","8,63"], [9803,"2023-06-22T05:20:37","8,81"], [9804,"2023-06-22T05:21:37","8,75"], [9805,"2023-06-22T05:24:37","8,69"], [9806,"2023-06-22T05:27:37","8,63"], [9807,"2023-06-22T05:28:38","8,75"], [9808,"2023-06-22T05:30:38","8,81"], [9809,"2023-06-22T05:31:38","8,63"], [9810,"2023-06-22T05:32:38","8,69"], [9811,"2023-06-22T05:33:39","8,75"], [9812,"2023-06-22T05:35:38","8,75"], [9813,"2023-06-22T05:36:39","8,81"], [9814,"2023-06-22T05:37:38","8,75"], [9815,"2023-06-22T05:38:39","8,88"], [9816,"2023-06-22T05:40:39","8,88"], [9817,"2023-06-22T05:43:39","8,81"], [9818,"2023-06-22T05:46:39","8,81"], [9819,"2023-06-22T05:49:39","8,81"], [9820,"2023-06-22T05:52:39","8,75"], [9821,"2023-06-22T05:53:39","8,81"], [9822,"2023-06-22T05:55:39","8,75"], [9823,"2023-06-22T05:56:39","8,81"], [9824,"2023-06-22T05:58:39","8,88"], [9825,"2023-06-22T06:01:39","8,94"], [9826,"2023-06-22T06:03:39","9"], [9827,"2023-06-22T06:07:39","8,94"], [9828,"2023-06-22T06:13:39","8,88"], [9829,"2023-06-22T06:17:39","8,88"], [9830,"2023-06-22T06:18:39","8,94"], [9831,"2023-06-22T06:20:40","8,88"], [9832,"2023-06-22T06:23:40","8,88"], [9833,"2023-06-22T06:26:40","8,88"], [9834,"2023-06-22T06:32:40","8,81"], [9835,"2023-06-22T06:38:40","8,81"], [9836,"2023-06-22T06:39:40","8,88"], [9837,"2023-06-22T06:47:41","8,94"], [9838,"2023-06-22T06:49:41","8,88"], [9839,"2023-06-22T06:56:41","8,81"], [9840,"2023-06-22T06:57:41","8,88"], [9841,"2023-06-22T06:59:41","8,94"], [9842,"2023-06-22T07:01:41","8,88"], [9843,"2023-06-22T07:03:41","8,94"], [9844,"2023-06-22T07:08:41","9"], [9845,"2023-06-22T07:09:41","8,94"], [9846,"2023-06-22T07:11:41","8,94"], [9847,"2023-06-22T07:14:41","8,94"], [9848,"2023-06-22T07:17:41","8,94"], [9849,"2023-06-22T07:22:42","8,94"], [9850,"2023-06-22T07:24:42","8,94"], [9851,"2023-06-22T07:27:42","8,94"], [9852,"2023-06-22T07:30:43","8,94"], [9853,"2023-06-22T07:33:43","8,94"], [9854,"2023-06-22T07:47:44","8,88"], [9855,"2023-06-22T07:50:44","8,88"], [9856,"2023-06-22T07:51:44","8,94"], [9857,"2023-06-22T07:53:44","8,88"], [9858,"2023-06-22T07:56:44","8,81"], [9859,"2023-06-22T07:57:44","8,88"], [9860,"2023-06-22T07:59:44","8,81"], [9861,"2023-06-22T08:01:44","8,75"], [9862,"2023-06-22T08:05:44","8,75"], [9863,"2023-06-22T08:06:44","8,81"], [9864,"2023-06-22T08:07:44","8,75"], [9865,"2023-06-22T08:10:44","8,75"], [9866,"2023-06-22T08:16:45","8,69"], [9867,"2023-06-22T08:17:45","8,75"], [9868,"2023-06-22T08:18:45","8,69"], [9869,"2023-06-22T08:19:45","8,75"], [9870,"2023-06-22T08:20:45","8,81"], [9871,"2023-06-22T08:21:45","8,75"], [9872,"2023-06-22T08:23:45","8,75"], [9873,"2023-06-22T08:25:45","8,81"], [9874,"2023-06-22T08:28:45","8,69"], [9875,"2023-06-22T08:29:45","8,75"], [9876,"2023-06-22T08:31:45","8,69"], [9877,"2023-06-22T08:32:45","8,75"], [9878,"2023-06-22T08:34:46","8,69"], [9879,"2023-06-22T08:37:46","8,63"], [9880,"2023-06-22T08:40:46","8,56"], [9881,"2023-06-22T08:44:46","8,5"], [9882,"2023-06-22T08:45:46","8,44"], [9883,"2023-06-22T08:47:46","8,38"], [9884,"2023-06-22T08:51:46","8,44"], [9885,"2023-06-22T08:53:46","8,38"], [9886,"2023-06-22T08:56:46","8,38"], [9887,"2023-06-22T08:57:46","8,44"], [9888,"2023-06-22T09:03:46","8,5"], [9889,"2023-06-22T09:04:47","8,44"], [9890,"2023-06-22T09:06:46","8,44"], [9891,"2023-06-22T09:07:46","8,5"], [9892,"2023-06-22T09:09:47","8,38"], [9893,"2023-06-22T09:12:47","8,44"], [9894,"2023-06-22T09:15:47","8,44"], [9895,"2023-06-22T09:16:47","8,56"], [9896,"2023-06-22T09:17:47","8,44"], [9897,"2023-06-22T09:24:47","8,38"], [9898,"2023-06-22T09:25:47","8,44"], [9899,"2023-06-22T09:31:48","8,56"], [9900,"2023-06-22T09:32:48","8,5"], [9901,"2023-06-22T09:33:48","8,44"], [9902,"2023-06-22T09:38:48","8,38"], [9903,"2023-06-22T09:45:48","8,44"], [9904,"2023-06-22T09:46:48","8,38"], [9905,"2023-06-22T09:49:49","8,31"], [9906,"2023-06-22T09:50:49","8,38"], [9907,"2023-06-22T09:54:49","8,44"], [9908,"2023-06-22T10:02:49","8,44"], [9909,"2023-06-22T10:03:49","8,38"], [9910,"2023-06-22T10:06:49","8,38"], [9911,"2023-06-22T10:09:49","8,31"], [9912,"2023-06-22T10:12:49","8,38"], [9913,"2023-06-22T10:13:50","8,44"], [9914,"2023-06-22T10:14:49","8,38"], [9915,"2023-06-22T10:18:50","8,25"], [9916,"2023-06-22T10:21:50","8,19"], [9917,"2023-06-22T10:22:50","8,25"], [9918,"2023-06-22T10:25:50","8,31"], [9919,"2023-06-22T10:27:51","8,25"], [9920,"2023-06-22T10:30:52","8,25"], [9921,"2023-06-22T10:31:52","8,19"], [9922,"2023-06-22T10:32:52","8,25"], [9923,"2023-06-22T10:35:52","8,31"], [9924,"2023-06-22T10:36:53","8,38"], [9925,"2023-06-22T10:37:53","8,25"], [9926,"2023-06-22T10:39:53","8,38"], [9927,"2023-06-22T10:41:53","8,31"], [9928,"2023-06-22T10:47:53","8,25"], [9929,"2023-06-22T10:48:53","8,38"], [9930,"2023-06-22T10:49:53","8,31"], [9931,"2023-06-22T10:58:54","8,25"], [9932,"2023-06-22T11:01:55","8,31"], [9933,"2023-06-22T11:03:55","8,25"], [9934,"2023-06-22T11:05:55","8,25"], [9935,"2023-06-22T11:06:55","8,19"], [9936,"2023-06-22T11:10:55","8,13"], [9937,"2023-06-22T11:11:55","8,19"], [9938,"2023-06-22T11:14:55","8,19"], [9939,"2023-06-22T11:17:55","8,13"], [9940,"2023-06-22T11:19:55","8,13"], [9941,"2023-06-22T11:20:55","8,19"], [9942,"2023-06-22T11:22:55","8,25"], [9943,"2023-06-22T11:24:55","8,31"], [9944,"2023-06-22T11:25:55","8,25"], [9945,"2023-06-22T11:28:55","8,25"], [9946,"2023-06-22T11:29:55","8,19"], [9947,"2023-06-22T11:37:56","8,25"], [9948,"2023-06-22T11:38:56","8,13"], [9949,"2023-06-22T11:40:56","8,06"], [9950,"2023-06-22T11:44:56","8,13"], [9951,"2023-06-22T11:45:56","8,06"], [9952,"2023-06-22T11:46:56","8,13"], [9953,"2023-06-22T11:48:56","8,19"], [9954,"2023-06-22T11:49:56","8,13"], [9955,"2023-06-22T11:51:56","8,19"], [9956,"2023-06-22T11:52:56","8,13"], [9957,"2023-06-22T11:54:56","8,06"], [9958,"2023-06-22T11:55:56","8,13"], [9959,"2023-06-22T11:57:56","8,06"], [9960,"2023-06-22T11:58:56","8,13"], [9961,"2023-06-22T12:00:56","8,06"], [9962,"2023-06-22T12:03:57","8,06"], [9963,"2023-06-22T12:04:57","8"], [9964,"2023-06-22T12:06:57","8,06"], [9965,"2023-06-22T12:09:57","8,06"], [9966,"2023-06-22T12:14:57","8,13"], [9967,"2023-06-22T12:15:57","8,06"], [9968,"2023-06-22T12:23:58","8,06"], [9969,"2023-06-22T12:26:58","8,06"], [9970,"2023-06-22T12:27:58","8,13"], [9971,"2023-06-22T12:29:58","8,06"], [9972,"2023-06-22T12:32:58","8,13"], [9973,"2023-06-22T12:35:59","8,13"], [9974,"2023-06-22T12:38:59","8,13"], [9975,"2023-06-22T12:39:59","8,19"], [9976,"2023-06-22T12:42:59","8,13"], [9977,"2023-06-22T12:45:00","8,19"], [9978,"2023-06-22T12:47:00","8,19"], [9979,"2023-06-22T12:48:00","8,13"], [9980,"2023-06-22T12:50:00","8,19"], [9981,"2023-06-22T12:53:00","8,25"], [9982,"2023-06-22T12:54:00","8,19"], [9983,"2023-06-22T12:56:00","8,25"], [9984,"2023-06-22T12:59:00","8,31"], [9985,"2023-06-22T13:00:00","8,25"], [9986,"2023-06-22T13:02:00","8,19"], [9987,"2023-06-22T13:05:00","8,13"], [9988,"2023-06-22T13:06:00","8,19"], [9989,"2023-06-22T13:08:00","8,19"], [9990,"2023-06-22T13:11:00","8,13"], [9991,"2023-06-22T13:14:00","8,13"], [9992,"2023-06-22T13:17:00","8,25"], [9993,"2023-06-22T13:19:00","8,19"], [9994,"2023-06-22T13:22:00","8,25"], [9995,"2023-06-22T13:23:01","8,19"], [9996,"2023-06-22T13:25:01","8,25"], [9997,"2023-06-22T13:27:01","8,19"], [9998,"2023-06-22T13:28:01","8,25"], [9999,"2023-06-22T13:30:01","8,25"], [10000,"2023-06-22T13:31:01","8,31"], [10001,"2023-06-22T13:33:01","8,25"], [10002,"2023-06-22T13:36:02","8,31"], [10003,"2023-06-22T13:37:02","8,25"], [10004,"2023-06-22T13:42:02","8,31"], [10005,"2023-06-22T13:45:02","8,25"], [10006,"2023-06-22T14:21:03","8,25"], [10007,"2023-06-22T14:23:03","8,31"], [10008,"2023-06-22T14:26:03","8,25"], [10009,"2023-06-22T14:27:03","8,31"], [10010,"2023-06-22T14:29:03","8,25"], [10011,"2023-06-22T14:32:03","8,31"], [10012,"2023-06-22T14:35:04","8,31"], [10013,"2023-06-22T14:37:04","8,25"], [10014,"2023-06-22T14:40:04","8,31"], [10015,"2023-06-22T14:43:04","8,25"], [10016,"2023-06-22T14:44:04","8,31"], [10017,"2023-06-22T14:47:04","8,25"], [10018,"2023-06-22T14:50:04","8,25"], [10019,"2023-06-22T14:52:04","8,31"], [10020,"2023-06-22T14:54:04","8,25"], [10021,"2023-06-22T14:56:04","8,31"], [10022,"2023-06-22T14:57:04","8,25"], [10023,"2023-06-22T15:00:04","8,31"], [10024,"2023-06-22T15:03:05","8,25"], [10025,"2023-06-22T15:05:05","8,31"], [10026,"2023-06-22T15:06:05","8,25"], [10027,"2023-06-22T15:11:06","8,31"], [10028,"2023-06-22T15:13:06","8,25"], [10029,"2023-06-22T15:15:06","8,31"], [10030,"2023-06-22T15:16:06","8,25"], [10031,"2023-06-22T15:17:06","8,31"], [10032,"2023-06-22T15:24:06","8,25"], [10033,"2023-06-22T15:28:07","8,31"], [10034,"2023-06-22T15:29:07","8,25"], [10035,"2023-06-22T15:31:07","8,25"], [10036,"2023-06-22T15:32:07","8,31"], [10037,"2023-06-22T15:35:07","8,25"], [10038,"2023-06-22T15:36:07","8,31"], [10039,"2023-06-22T15:39:07","8,25"], [10040,"2023-06-22T15:41:08","8,31"], [10041,"2023-06-22T15:50:09","8,25"], [10042,"2023-06-22T15:52:09","8,31"], [10043,"2023-06-22T15:54:09","8,25"], [10044,"2023-06-22T15:58:10","8,31"], [10045,"2023-06-22T16:37:12","8,31"], [10046,"2023-06-22T16:44:11","8,38"], [10047,"2023-06-22T16:45:11","8,31"], [10048,"2023-06-22T16:54:11","8,31"], [10049,"2023-06-22T16:57:12","8,31"], [10050,"2023-06-22T17:00:12","8,38"], [10051,"2023-06-22T17:04:13","8,44"], [10052,"2023-06-22T17:06:13","8,38"], [10053,"2023-06-22T17:10:14","8,44"], [10054,"2023-06-22T17:17:14","8,44"], [10055,"2023-06-22T17:18:14","8,38"], [10056,"2023-06-22T17:24:14","8,31"], [10057,"2023-06-22T17:29:15","8,31"], [10058,"2023-06-22T17:39:16","8,31"], [10059,"2023-06-22T17:42:16","8,38"], [10060,"2023-06-22T17:45:16","8,38"], [10061,"2023-06-22T17:46:16","8,31"], [10062,"2023-06-22T17:48:16","8,31"], [10063,"2023-06-22T17:51:17","8,31"], [10064,"2023-06-22T17:54:17","8,31"], [10065,"2023-06-22T17:57:17","8,31"], [10066,"2023-06-22T17:58:17","8,38"], [10067,"2023-06-22T18:02:18","8,31"], [10068,"2023-06-22T18:15:18","8,38"], [10069,"2023-06-22T18:16:18","8,31"], [10070,"2023-06-22T18:18:18","8,38"], [10071,"2023-06-22T18:22:18","8,31"], [10072,"2023-06-22T18:23:18","8,38"], [10073,"2023-06-22T18:24:19","8,44"], [10074,"2023-06-22T18:25:19","8,38"], [10075,"2023-06-22T18:26:19","8,31"], [10076,"2023-06-22T18:29:19","8,38"], [10077,"2023-06-22T18:31:19","8,31"], [10078,"2023-06-22T18:35:19","8,38"], [10079,"2023-06-22T18:36:19","8,31"], [10080,"2023-06-22T18:50:20","8,25"], [10081,"2023-06-22T18:59:22","8,31"], [10082,"2023-06-22T19:02:22","8,25"], [10083,"2023-06-22T19:05:22","8,25"], [10084,"2023-06-22T19:08:22","8,25"], [10085,"2023-06-22T19:11:22","8,25"], [10086,"2023-06-22T19:14:22","8,31"], [10087,"2023-06-22T19:15:22","8,25"], [10088,"2023-06-22T19:20:22","8,25"], [10089,"2023-06-22T19:27:23","8,31"], [10090,"2023-06-22T19:28:23","8,25"], [10091,"2023-06-22T19:43:24","8,19"], [10092,"2023-06-22T19:45:24","8,25"], [10093,"2023-06-22T19:46:24","8,19"], [10094,"2023-06-22T19:48:24","8,25"], [10095,"2023-06-22T19:50:24","8,19"], [10096,"2023-06-22T19:51:24","8,25"], [10097,"2023-06-22T20:14:25","8,31"], [10098,"2023-06-22T20:15:25","8,25"], [10099,"2023-06-22T20:21:25","8,25"], [10100,"2023-06-22T20:26:26","8,31"], [10101,"2023-06-22T20:27:26","8,25"], [10102,"2023-06-22T20:40:26","8,25"], [10103,"2023-06-22T20:43:26","8,19"], [10104,"2023-06-22T20:46:26","8,19"], [10105,"2023-06-22T20:49:26","8,19"], [10106,"2023-06-22T20:52:26","8,19"], [10107,"2023-06-22T20:53:26","8,13"], [10108,"2023-06-22T20:55:26","8,13"], [10109,"2023-06-22T20:58:26","8,13"], [10110,"2023-06-22T21:01:26","8,19"], [10111,"2023-06-22T21:05:27","8,13"], [10112,"2023-06-22T21:32:28","8,19"], [10113,"2023-06-22T21:34:27","8,19"], [10114,"2023-06-22T21:38:28","8,19"], [10115,"2023-06-22T21:41:29","8,13"], [10116,"2023-06-22T21:43:29","8,13"], [10117,"2023-06-22T21:48:29","8,19"], [10118,"2023-06-22T21:51:29","8,13"], [10119,"2023-06-22T21:54:29","8,13"], [10120,"2023-06-22T21:57:29","8,13"], [10121,"2023-06-22T21:58:29","8,06"], [10122,"2023-06-22T22:00:30","8,13"], [10123,"2023-06-22T22:03:30","8,13"], [10124,"2023-06-22T22:07:30","8,06"], [10125,"2023-06-22T22:08:30","8,13"], [10126,"2023-06-22T22:16:30","8,06"], [10127,"2023-06-22T22:18:30","8,13"], [10128,"2023-06-22T22:21:30","8,06"], [10129,"2023-06-22T22:22:30","8,13"], [10130,"2023-06-22T22:23:30","8,06"], [10131,"2023-06-22T22:51:32","8,06"], [10132,"2023-06-22T22:56:32","8,06"], [10133,"2023-06-22T22:59:32","8,06"], [10134,"2023-06-22T23:03:33","8,13"], [10135,"2023-06-22T23:05:32","8,13"], [10136,"2023-06-22T23:06:33","8,06"], [10137,"2023-06-22T23:08:33","8,06"], [10138,"2023-06-22T23:09:33","8,13"], [10139,"2023-06-22T23:13:33","8,13"], [10140,"2023-06-22T23:14:33","8,06"], [10141,"2023-06-22T23:38:34","8,06"], [10142,"2023-06-22T23:44:35","8"], [10143,"2023-06-22T23:56:35","8"], [10144,"2023-06-23T00:01:35","8,06"], [10145,"2023-06-23T00:02:35","8"], [10146,"2023-06-23T00:06:35","8,06"], [10147,"2023-06-23T00:12:36","8,06"], [10148,"2023-06-23T00:15:36","8,06"], [10149,"2023-06-23T00:18:36","8,06"], [10150,"2023-06-23T00:32:38","8,06"], [10151,"2023-06-23T00:35:37","8,06"], [10152,"2023-06-23T00:43:38","8,06"], [10153,"2023-06-23T00:44:38","8,13"], [10154,"2023-06-23T00:45:38","8,06"], [10155,"2023-06-23T00:51:38","8,06"], [10156,"2023-06-23T00:54:38","8,06"], [10157,"2023-06-23T00:57:38","8,06"], [10158,"2023-06-23T01:00:38","8,06"], [10159,"2023-06-23T01:02:38","8"], [10160,"2023-06-23T01:11:38","7,97"], [10161,"2023-06-23T01:15:39","7,94"], [10162,"2023-06-23T01:16:39","7,91"], [10163,"2023-06-23T01:18:39","7,91"], [10164,"2023-06-23T01:21:39","7,88"], [10165,"2023-06-23T01:22:39","7,91"], [10166,"2023-06-23T01:24:39","7,91"], [10167,"2023-06-23T01:27:39","7,91"], [10168,"2023-06-23T01:28:39","7,88"], [10169,"2023-06-23T01:30:39","7,88"], [10170,"2023-06-23T01:31:39","7,91"], [10171,"2023-06-23T01:33:39","7,88"], [10172,"2023-06-23T01:35:39","7,91"], [10173,"2023-06-23T01:37:39","7,91"], [10174,"2023-06-23T01:38:39","7,88"], [10175,"2023-06-23T01:39:39","7,91"], [10176,"2023-06-23T01:44:39","7,91"], [10177,"2023-06-23T01:46:39","7,91"], [10178,"2023-06-23T01:49:39","7,91"], [10179,"2023-06-23T01:52:39","7,91"], [10180,"2023-06-23T01:55:40","7,91"], [10181,"2023-06-23T02:01:40","7,88"], [10182,"2023-06-23T02:17:40","7,88"], [10183,"2023-06-23T02:20:40","7,88"], [10184,"2023-06-23T02:31:41","7,91"], [10185,"2023-06-23T02:33:41","7,88"], [10186,"2023-06-23T02:34:41","7,91"], [10187,"2023-06-23T02:35:41","7,88"], [10188,"2023-06-23T02:37:41","7,88"], [10189,"2023-06-23T02:38:41","7,91"], [10190,"2023-06-23T02:40:42","7,91"], [10191,"2023-06-23T02:42:42","7,91"], [10192,"2023-06-23T02:43:42","7,88"], [10193,"2023-06-23T02:44:42","7,94"], [10194,"2023-06-23T02:45:42","7,91"], [10195,"2023-06-23T02:51:42","7,91"], [10196,"2023-06-23T02:54:42","7,94"], [10197,"2023-06-23T02:57:42","7,94"], [10198,"2023-06-23T03:00:43","7,94"], [10199,"2023-06-23T03:06:43","7,91"], [10200,"2023-06-23T03:10:44","7,91"], [10201,"2023-06-23T03:11:44","7,94"], [10202,"2023-06-23T03:13:44","7,94"], [10203,"2023-06-23T03:16:45","7,94"], [10204,"2023-06-23T03:19:45","7,97"], [10205,"2023-06-23T03:20:46","7,94"], [10206,"2023-06-23T03:22:45","7,94"], [10207,"2023-06-23T03:31:45","7,94"], [10208,"2023-06-23T03:37:45","7,97"], [10209,"2023-06-23T03:39:45","7,94"], [10210,"2023-06-23T03:42:45","7,94"], [10211,"2023-06-23T03:44:46","7,94"], [10212,"2023-06-23T03:45:46","7,97"], [10213,"2023-06-23T03:47:46","7,94"], [10214,"2023-06-23T03:50:46","7,94"], [10215,"2023-06-23T03:53:46","7,94"], [10216,"2023-06-23T03:56:46","7,97"], [10217,"2023-06-23T03:59:46","7,94"], [10218,"2023-06-23T04:02:46","7,97"], [10219,"2023-06-23T04:04:46","7,97"], [10220,"2023-06-23T04:05:46","7,94"], [10221,"2023-06-23T04:10:47","7,97"], [10222,"2023-06-23T04:11:47","7,94"], [10223,"2023-06-23T04:12:47","7,97"], [10224,"2023-06-23T04:13:47","7,94"], [10225,"2023-06-23T04:16:48","7,94"], [10226,"2023-06-23T04:19:48","7,94"], [10227,"2023-06-23T04:22:48","7,94"], [10228,"2023-06-23T04:23:48","7,97"], [10229,"2023-06-23T04:25:48","7,97"], [10230,"2023-06-23T04:28:48","7,97"], [10231,"2023-06-23T04:31:48","7,94"], [10232,"2023-06-23T04:32:48","7,97"], [10233,"2023-06-23T04:34:48","7,97"], [10234,"2023-06-23T04:35:48","7,94"], [10235,"2023-06-23T04:37:48","7,97"], [10236,"2023-06-23T04:40:49","7,94"], [10237,"2023-06-23T04:41:49","7,97"], [10238,"2023-06-23T04:43:49","7,97"], [10239,"2023-06-23T04:46:49","7,97"], [10240,"2023-06-23T04:49:50","7,97"], [10241,"2023-06-23T05:03:51","7,97"], [10242,"2023-06-23T05:06:51","8"], [10243,"2023-06-23T05:07:51","7,97"], [10244,"2023-06-23T05:09:51","7,97"], [10245,"2023-06-23T05:12:51","7,97"], [10246,"2023-06-23T05:29:53","7,94"], [10247,"2023-06-23T05:30:53","7,97"], [10248,"2023-06-23T05:33:54","7,94"], [10249,"2023-06-23T05:38:54","7,94"], [10250,"2023-06-23T05:40:54","7,97"], [10251,"2023-06-23T05:45:54","7,94"], [10252,"2023-06-23T05:49:54","7,94"], [10253,"2023-06-23T05:51:54","7,97"], [10254,"2023-06-23T06:11:55","7,94"], [10255,"2023-06-23T06:13:55","8"], [10256,"2023-06-23T06:14:55","7,97"], [10257,"2023-06-23T06:18:55","8"], [10258,"2023-06-23T06:19:55","7,97"], [10259,"2023-06-23T06:26:55","8"], [10260,"2023-06-23T06:27:55","7,97"], [10261,"2023-06-23T06:36:56","7,94"], [10262,"2023-06-23T06:37:56","7,97"], [10263,"2023-06-23T06:51:56","8"], [10264,"2023-06-23T06:52:56","7,97"], [10265,"2023-06-23T06:54:56","7,94"], [10266,"2023-06-23T06:55:56","7,97"], [10267,"2023-06-23T07:10:02","7,94"], [10268,"2023-06-23T07:12:09","7,97"], [10269,"2023-06-23T07:14:11","7,97"], [10270,"2023-06-23T07:23:16","7,97"], [10271,"2023-06-23T07:25:14","7,94"], [10272,"2023-06-23T07:27:15","7,94"], [10273,"2023-06-23T07:28:16","7,97"], [10274,"2023-06-23T07:30:13","7,94"], [10275,"2023-06-23T07:31:23","7,97"], [10276,"2023-06-23T07:33:18","7,94"], [10277,"2023-06-23T07:34:23","7,97"], [10278,"2023-06-23T07:35:22","7,94"], [10279,"2023-06-23T07:53:38","7,91"], [10280,"2023-06-23T07:55:38","7,91"], [10281,"2023-06-23T08:06:47","7,88"], [10282,"2023-06-23T08:09:42","7,91"], [10283,"2023-06-23T08:10:50","7,94"], [10284,"2023-06-23T08:11:46","7,91"], [10285,"2023-06-23T08:12:51","7,88"], [10286,"2023-06-23T08:28:58","7,88"], [10287,"2023-06-23T08:31:04","7,84"], [10288,"2023-06-23T08:33:01","7,88"], [10289,"2023-06-23T08:36:11","7,84"], [10290,"2023-06-23T08:38:06","7,88"], [10291,"2023-06-23T08:41:14","7,84"], [10292,"2023-06-23T08:42:20","7,88"], [10293,"2023-06-23T08:47:19","7,84"], [10294,"2023-06-23T08:57:25","7,84"], [10295,"2023-06-23T08:58:26","7,88"], [10296,"2023-06-23T09:04:24","7,91"], [10297,"2023-06-23T09:05:29","7,88"], [10298,"2023-06-23T09:10:31","7,88"], [10299,"2023-06-23T09:13:34","7,91"], [10300,"2023-06-23T09:18:33","7,91"], [10301,"2023-06-23T09:19:31","7,88"], [10302,"2023-06-23T09:21:36","7,91"], [10303,"2023-06-23T09:26:37","7,94"], [10304,"2023-06-23T09:27:38","7,91"], [10305,"2023-06-23T09:30:37","7,91"], [10306,"2023-06-23T09:31:41","7,88"], [10307,"2023-06-23T09:33:40","7,91"], [10308,"2023-06-23T09:35:40","7,88"], [10309,"2023-06-23T09:37:36","7,88"], [10310,"2023-06-23T09:39:44","7,91"], [10311,"2023-06-23T09:40:39","7,88"], [10312,"2023-06-23T09:42:48","7,84"], [10313,"2023-06-23T09:45:45","7,91"], [10314,"2023-06-23T09:46:42","7,97"], [10315,"2023-06-23T09:47:50","8"], [10316,"2023-06-23T09:48:52","7,97"], [10317,"2023-06-23T09:49:46","7,94"], [10318,"2023-06-23T09:50:49","7,91"], [10319,"2023-06-23T09:51:51","7,94"], [10320,"2023-06-23T09:53:54","7,97"], [10321,"2023-06-23T09:54:54","8"], [10322,"2023-06-23T09:55:55","7,97"], [10323,"2023-06-23T10:02:58","8"], [10324,"2023-06-23T10:03:57","7,97"], [10325,"2023-06-23T10:06:04","7,97"], [10326,"2023-06-23T10:10:14","7,97"], [10327,"2023-06-23T10:27:13","7,94"], [10328,"2023-06-23T10:28:13","7,97"], [10329,"2023-06-23T10:44:14","8"], [10330,"2023-06-23T10:45:14","7,97"], [10331,"2023-06-23T10:46:14","8"], [10332,"2023-06-23T10:49:15","8"], [10333,"2023-06-23T10:52:15","8"], [10334,"2023-06-23T10:53:15","7,97"], [10335,"2023-06-23T10:55:15","8"], [10336,"2023-06-23T10:56:15","7,97"], [10337,"2023-06-23T10:58:15","7,97"], [10338,"2023-06-23T11:01:16","8"], [10339,"2023-06-23T11:04:16","8"], [10340,"2023-06-23T11:07:16","8"], [10341,"2023-06-23T11:10:17","7,97"], [10342,"2023-06-23T11:13:17","8"], [10343,"2023-06-23T11:16:17","8"], [10344,"2023-06-23T11:23:18","8"], [10345,"2023-06-23T11:26:18","8"], [10346,"2023-06-23T11:28:18","8"], [10347,"2023-06-23T11:31:18","8"], [10348,"2023-06-23T11:34:18","8"], [10349,"2023-06-23T11:49:18","8,06"], [10350,"2023-06-23T11:51:18","8"], [10351,"2023-06-23T11:53:18","8"], [10352,"2023-06-23T11:56:18","8,06"], [10353,"2023-06-23T11:57:18","8"], [10354,"2023-06-23T11:59:18","8"], [10355,"2023-06-23T12:00:18","8,06"], [10356,"2023-06-23T12:02:18","8"], [10357,"2023-06-23T12:05:18","8,06"], [10358,"2023-06-23T12:22:20","8,06"], [10359,"2023-06-23T12:23:25","8,13"], [10360,"2023-06-23T12:25:24","8,06"], [10361,"2023-06-23T12:26:28","8,13"], [10362,"2023-06-23T12:28:31","8,06"], [10363,"2023-06-23T12:30:29","8,13"], [10364,"2023-06-23T12:34:34","8,06"], [10365,"2023-06-23T12:35:36","8,13"], [10366,"2023-06-23T12:43:55","8,13"], [10367,"2023-06-23T12:55:56","8,13"], [10368,"2023-06-23T12:58:59","8,13"], [10369,"2023-06-23T13:02:00","8,13"], [10370,"2023-06-23T13:04:01","8,13"], [10371,"2023-06-23T13:10:10","8,13"], [10372,"2023-06-23T13:12:06","8,19"], [10373,"2023-06-23T13:13:11","8,13"], [10374,"2023-06-23T13:14:08","8,19"], [10375,"2023-06-23T13:17:10","8,19"], [10376,"2023-06-23T13:20:09","8,19"], [10377,"2023-06-23T13:22:09","8,25"], [10378,"2023-06-23T13:37:25","8,19"], [10379,"2023-06-23T13:45:34","8,13"], [10380,"2023-06-23T13:47:33","8,19"], [10381,"2023-06-23T13:50:38","8,19"], [10382,"2023-06-23T13:52:40","8,19"], [10383,"2023-06-23T13:54:35","8,19"], [10384,"2023-06-23T14:01:41","8,25"], [10385,"2023-06-23T14:04:47","8,19"], [10386,"2023-06-23T14:06:45","8,19"], [10387,"2023-06-23T14:07:44","8,25"], [10388,"2023-06-23T14:11:55","8,19"], [10389,"2023-06-23T14:26:05","8,13"], [10390,"2023-06-23T14:29:04","8,19"], [10391,"2023-06-23T14:53:17","8,25"], [10392,"2023-06-23T14:55:20","8,19"], [10393,"2023-06-23T14:56:24","8,25"], [10394,"2023-06-23T15:00:25","8,19"], [10395,"2023-06-23T15:02:23","8,25"], [10396,"2023-06-23T15:03:25","8,19"], [10397,"2023-06-23T15:19:38","8,25"], [10398,"2023-06-23T15:34:55","8,25"], [10399,"2023-06-23T15:35:56","8,19"], [10400,"2023-06-23T15:41:00","8,25"], [10401,"2023-06-23T15:43:01","8,19"], [10402,"2023-06-23T15:45:03","8,19"], [10403,"2023-06-23T15:46:02","8,25"], [10404,"2023-06-23T15:48:04","8,19"], [10405,"2023-06-23T15:50:06","8,19"], [10406,"2023-06-23T15:52:03","8,25"], [10407,"2023-06-23T15:53:06","8,19"], [10408,"2023-06-23T15:55:02","8,25"], [10409,"2023-06-23T15:57:05","8,25"], [10410,"2023-06-23T16:02:04","8,19"], [10411,"2023-06-23T16:04:13","8,25"], [10412,"2023-06-23T16:08:14","8,25"], [10413,"2023-06-23T16:18:26","8,31"], [10414,"2023-06-23T16:20:26","8,25"], [10415,"2023-06-23T16:22:26","8,31"], [10416,"2023-06-23T16:23:28","8,25"], [10417,"2023-06-23T16:25:33","8,31"], [10418,"2023-06-23T16:27:27","8,25"], [10419,"2023-06-23T16:28:33","8,31"], [10420,"2023-06-23T16:35:48","8,31"], [10421,"2023-06-23T16:39:53","8,38"], [10422,"2023-06-23T16:40:49","8,31"], [10423,"2023-06-23T16:45:49","8,25"], [10424,"2023-06-23T16:48:51","8,31"], [10425,"2023-06-23T16:50:54","8,38"], [10426,"2023-06-23T16:51:54","8,31"], [10427,"2023-06-23T16:55:56","8,31"], [10428,"2023-06-23T16:56:59","8,25"], [10429,"2023-06-23T16:57:53","8,31"], [10430,"2023-06-23T17:03:57","8,44"], [10431,"2023-06-23T17:04:59","8,38"], [10432,"2023-06-23T17:06:00","8,31"], [10433,"2023-06-23T17:09:58","8,38"], [10434,"2023-06-23T17:16:05","8,31"], [10435,"2023-06-23T17:18:06","8,44"], [10436,"2023-06-23T17:20:08","8,31"], [10437,"2023-06-23T17:28:15","8,31"], [10438,"2023-06-23T17:30:19","8,31"], [10439,"2023-06-23T17:35:27","8,25"], [10440,"2023-06-23T17:36:29","8,31"], [10441,"2023-06-23T17:38:27","8,25"], [10442,"2023-06-23T17:41:34","8,31"], [10443,"2023-06-23T17:44:50","8,25"], [10444,"2023-06-23T17:53:54","8,25"], [10445,"2023-06-23T17:54:51","8,19"], [10446,"2023-06-23T17:56:47","8,25"], [10447,"2023-06-23T17:59:47","8,25"], [10448,"2023-06-23T18:02:47","8,25"], [10449,"2023-06-23T18:03:47","8,31"], [10450,"2023-06-23T18:05:47","8,25"], [10451,"2023-06-23T18:08:47","8,25"], [10452,"2023-06-23T18:19:47","8,19"], [10453,"2023-06-23T18:20:47","8,25"], [10454,"2023-06-23T18:22:47","8,19"], [10455,"2023-06-23T18:25:47","8,19"], [10456,"2023-06-23T18:28:48","8,19"], [10457,"2023-06-23T18:31:48","8,19"], [10458,"2023-06-23T18:34:48","8,19"], [10459,"2023-06-23T18:37:49","8,19"], [10460,"2023-06-23T18:40:49","8,19"], [10461,"2023-06-23T18:42:49","8,13"], [10462,"2023-06-23T18:43:49","8,19"], [10463,"2023-06-23T18:50:49","8,13"], [10464,"2023-06-23T19:03:50","8,19"], [10465,"2023-06-23T19:04:49","8,13"], [10466,"2023-06-23T19:07:50","8,13"], [10467,"2023-06-23T19:24:51","8,13"], [10468,"2023-06-23T19:27:51","8,13"], [10469,"2023-06-23T19:28:51","8,06"], [10470,"2023-06-23T19:30:51","8,06"], [10471,"2023-06-23T19:43:52","8,06"], [10472,"2023-06-23T19:46:52","8,06"], [10473,"2023-06-23T19:49:52","8,06"], [10474,"2023-06-23T20:03:53","8,06"], [10475,"2023-06-23T20:04:53","8"], [10476,"2023-06-23T20:06:53","8"], [10477,"2023-06-23T20:07:53","8,06"], [10478,"2023-06-23T20:09:53","8,06"], [10479,"2023-06-23T20:11:53","8,06"], [10480,"2023-06-23T20:13:53","8,06"], [10481,"2023-06-23T20:24:53","8,06"], [10482,"2023-06-23T20:27:53","8,06"], [10483,"2023-06-23T20:28:53","8"], [10484,"2023-06-23T20:41:54","8"], [10485,"2023-06-23T20:44:55","8"], [10486,"2023-06-23T20:47:55","8"], [10487,"2023-06-23T20:50:55","8"], [10488,"2023-06-23T20:53:56","8"], [10489,"2023-06-23T20:56:56","8"], [10490,"2023-06-23T20:57:56","7,97"], [10491,"2023-06-23T20:59:56","8"], [10492,"2023-06-23T21:02:56","7,97"], [10493,"2023-06-23T21:03:56","8"], [10494,"2023-06-23T21:05:56","7,97"], [10495,"2023-06-23T21:08:56","7,97"], [10496,"2023-06-23T21:11:56","7,97"], [10497,"2023-06-23T21:13:56","7,97"], [10498,"2023-06-23T21:16:56","7,97"], [10499,"2023-06-23T21:19:56","7,97"], [10500,"2023-06-23T21:20:56","7,94"], [10501,"2023-06-23T21:22:56","7,97"], [10502,"2023-06-23T21:23:56","7,94"], [10503,"2023-06-23T21:25:56","7,94"], [10504,"2023-06-23T21:28:57","7,97"], [10505,"2023-06-23T21:29:57","7,94"], [10506,"2023-06-23T21:31:57","7,94"], [10507,"2023-06-23T21:32:57","7,97"], [10508,"2023-06-23T21:34:57","7,97"], [10509,"2023-06-23T21:36:57","7,94"], [10510,"2023-06-23T21:39:57","7,97"], [10511,"2023-06-23T21:47:58","7,94"], [10512,"2023-06-23T21:50:59","7,97"], [10513,"2023-06-23T21:52:59","7,97"], [10514,"2023-06-23T21:55:00","7,97"], [10515,"2023-06-23T21:56:00","7,94"], [10516,"2023-06-23T21:58:00","7,97"], [10517,"2023-06-23T22:00:00","7,97"], [10518,"2023-06-23T22:03:00","7,97"], [10519,"2023-06-23T22:05:00","7,94"], [10520,"2023-06-23T22:06:00","7,97"], [10521,"2023-06-23T22:07:00","7,94"], [10522,"2023-06-23T22:08:00","7,97"], [10523,"2023-06-23T22:11:01","7,94"], [10524,"2023-06-23T22:13:01","7,94"], [10525,"2023-06-23T22:18:01","7,97"], [10526,"2023-06-23T22:19:01","7,94"], [10527,"2023-06-23T22:22:01","7,97"], [10528,"2023-06-23T22:24:01","7,94"], [10529,"2023-06-23T22:28:01","7,97"], [10530,"2023-06-23T22:29:01","7,94"], [10531,"2023-06-23T22:32:01","7,97"], [10532,"2023-06-23T22:33:01","7,94"], [10533,"2023-06-23T22:47:02","7,91"], [10534,"2023-06-23T22:48:02","7,94"], [10535,"2023-06-23T22:58:02","7,91"], [10536,"2023-06-23T22:59:02","7,94"], [10537,"2023-06-23T23:02:02","7,91"], [10538,"2023-06-23T23:04:02","7,94"], [10539,"2023-06-23T23:22:03","7,91"], [10540,"2023-06-23T23:23:03","7,94"], [10541,"2023-06-23T23:28:04","7,91"], [10542,"2023-06-23T23:29:04","7,94"], [10543,"2023-06-23T23:30:04","7,91"], [10544,"2023-06-23T23:33:04","7,94"], [10545,"2023-06-23T23:34:04","7,91"], [10546,"2023-06-23T23:35:04","7,94"], [10547,"2023-06-23T23:38:04","7,94"], [10548,"2023-06-23T23:41:04","7,94"], [10549,"2023-06-23T23:43:04","7,91"], [10550,"2023-06-23T23:44:04","7,94"], [10551,"2023-06-23T23:46:04","7,91"], [10552,"2023-06-23T23:52:04","7,91"], [10553,"2023-06-23T23:55:06","7,94"], [10554,"2023-06-23T23:56:05","7,91"], [10555,"2023-06-23T23:58:06","7,91"], [10556,"2023-06-23T23:59:07","7,94"], [10557,"2023-06-24T00:01:07","7,91"], [10558,"2023-06-24T00:04:07","7,94"], [10559,"2023-06-24T00:05:07","7,91"], [10560,"2023-06-24T00:07:07","7,91"], [10561,"2023-06-24T00:08:07","7,94"], [10562,"2023-06-24T00:10:07","7,94"], [10563,"2023-06-24T00:12:07","7,91"], [10564,"2023-06-24T00:13:07","7,97"], [10565,"2023-06-24T00:14:07","7,94"], [10566,"2023-06-24T00:15:07","7,91"], [10567,"2023-06-24T00:16:07","7,94"], [10568,"2023-06-24T00:28:08","7,97"], [10569,"2023-06-24T00:31:08","7,97"], [10570,"2023-06-24T00:32:08","7,94"], [10571,"2023-06-24T00:33:09","7,97"], [10572,"2023-06-24T00:38:09","7,94"], [10573,"2023-06-24T00:40:09","7,94"], [10574,"2023-06-24T00:41:09","7,97"], [10575,"2023-06-24T00:42:09","7,94"], [10576,"2023-06-24T00:44:09","7,97"], [10577,"2023-06-24T00:54:09","7,94"], [10578,"2023-06-24T00:55:10","7,97"], [10579,"2023-06-24T01:04:10","8"], [10580,"2023-06-24T01:05:10","7,97"], [10581,"2023-06-24T01:06:11","8"], [10582,"2023-06-24T01:09:11","7,97"], [10583,"2023-06-24T01:13:11","8"], [10584,"2023-06-24T01:15:11","7,97"], [10585,"2023-06-24T01:20:11","8"], [10586,"2023-06-24T01:24:11","7,97"], [10587,"2023-06-24T01:25:11","8"], [10588,"2023-06-24T01:28:11","7,97"], [10589,"2023-06-24T01:31:11","8"], [10590,"2023-06-24T01:33:11","7,97"], [10591,"2023-06-24T01:34:11","8"], [10592,"2023-06-24T01:37:12","7,97"], [10593,"2023-06-24T01:38:12","8"], [10594,"2023-06-24T01:42:12","7,97"], [10595,"2023-06-24T02:02:13","7,97"], [10596,"2023-06-24T02:03:13","8"], [10597,"2023-06-24T02:16:14","7,97"], [10598,"2023-06-24T02:17:14","8"], [10599,"2023-06-24T03:04:17","8,06"], [10600,"2023-06-24T03:05:17","8"], [10601,"2023-06-24T03:41:20","7,97"], [10602,"2023-06-24T03:43:20","8"], [10603,"2023-06-24T03:44:20","7,97"], [10604,"2023-06-24T03:46:20","7,97"], [10605,"2023-06-24T03:49:20","8"], [10606,"2023-06-24T03:52:20","7,97"], [10607,"2023-06-24T03:57:20","8"], [10608,"2023-06-24T03:59:20","7,97"], [10609,"2023-06-24T04:10:20","7,97"], [10610,"2023-06-24T04:11:20","8"], [10611,"2023-06-24T04:13:20","7,97"], [10612,"2023-06-24T04:14:20","8"], [10613,"2023-06-24T04:16:20","7,97"], [10614,"2023-06-24T04:18:20","8"], [10615,"2023-06-24T04:19:21","7,97"], [10616,"2023-06-24T04:20:21","8"], [10617,"2023-06-24T04:34:22","8"], [10618,"2023-06-24T04:36:23","8"], [10619,"2023-06-24T04:39:23","8"], [10620,"2023-06-24T04:42:23","8"], [10621,"2023-06-24T04:45:23","8"], [10622,"2023-06-24T04:48:23","8"], [10623,"2023-06-24T05:02:23","8"], [10624,"2023-06-24T05:08:23","8,06"], [10625,"2023-06-24T05:09:23","8"], [10626,"2023-06-24T05:13:23","8"], [10627,"2023-06-24T05:16:23","8"], [10628,"2023-06-24T05:19:24","8"], [10629,"2023-06-24T05:22:24","8"], [10630,"2023-06-24T05:33:24","8,06"], [10631,"2023-06-24T05:35:25","8"], [10632,"2023-06-24T05:38:25","8,06"], [10633,"2023-06-24T05:41:25","8,06"], [10634,"2023-06-24T05:44:25","8"], [10635,"2023-06-24T05:45:25","8,06"], [10636,"2023-06-24T05:47:25","8"], [10637,"2023-06-24T05:50:25","8,06"], [10638,"2023-06-24T05:51:25","8"], [10639,"2023-06-24T05:53:26","8"], [10640,"2023-06-24T05:54:26","8,06"], [10641,"2023-06-24T05:56:26","8"], [10642,"2023-06-24T05:59:26","8,06"], [10643,"2023-06-24T06:00:26","8"], [10644,"2023-06-24T06:02:26","8"], [10645,"2023-06-24T06:04:26","8,06"], [10646,"2023-06-24T06:05:26","8"], [10647,"2023-06-24T06:07:26","8,06"], [10648,"2023-06-24T06:09:26","8,06"], [10649,"2023-06-24T06:13:26","8,06"], [10650,"2023-06-24T06:16:26","8,06"], [10651,"2023-06-24T06:19:26","8,06"], [10652,"2023-06-24T06:22:26","8,13"], [10653,"2023-06-24T06:25:26","8,13"], [10654,"2023-06-24T06:28:27","8,13"], [10655,"2023-06-24T06:31:27","8,06"], [10656,"2023-06-24T06:32:27","8,13"], [10657,"2023-06-24T06:34:27","8,13"], [10658,"2023-06-24T06:37:27","8,06"], [10659,"2023-06-24T06:40:27","8,06"], [10660,"2023-06-24T06:46:27","8,13"], [10661,"2023-06-24T06:47:28","8,06"], [10662,"2023-06-24T06:48:28","8,13"], [10663,"2023-06-24T06:50:28","8,06"], [10664,"2023-06-24T06:51:28","8,13"], [10665,"2023-06-24T06:54:28","8,13"], [10666,"2023-06-24T06:55:28","8,06"], [10667,"2023-06-24T06:57:28","8,13"], [10668,"2023-06-24T07:00:28","8,06"], [10669,"2023-06-24T07:01:28","8"], [10670,"2023-06-24T07:03:29","8,06"], [10671,"2023-06-24T07:06:29","8,06"], [10672,"2023-06-24T07:07:29","8,13"], [10673,"2023-06-24T07:08:29","8,06"], [10674,"2023-06-24T07:11:29","8"], [10675,"2023-06-24T07:13:29","8,06"], [10676,"2023-06-24T07:17:29","8,06"], [10677,"2023-06-24T07:28:29","8"], [10678,"2023-06-24T07:30:29","8,06"], [10679,"2023-06-24T07:45:30","8"], [10680,"2023-06-24T08:08:34","8,06"], [10681,"2023-06-24T08:16:34","8,13"], [10682,"2023-06-24T08:33:35","8,19"], [10683,"2023-06-24T08:34:35","8,13"], [10684,"2023-06-24T08:49:37","8,19"], [10685,"2023-06-24T08:54:38","8,13"], [10686,"2023-06-24T08:59:37","8,19"], [10687,"2023-06-24T09:04:37","8,13"], [10688,"2023-06-24T09:17:38","8,06"], [10689,"2023-06-24T09:23:38","8"], [10690,"2023-06-24T09:28:38","8"], [10691,"2023-06-24T09:31:38","8,06"], [10692,"2023-06-24T09:32:38","8"], [10693,"2023-06-24T09:54:39","7,97"], [10694,"2023-06-24T09:55:40","8"], [10695,"2023-06-24T10:02:40","7,97"], [10696,"2023-06-24T10:04:40","8"], [10697,"2023-06-24T10:10:41","8"], [10698,"2023-06-24T10:13:41","8"], [10699,"2023-06-24T10:16:41","8"], [10700,"2023-06-24T10:51:43","7,97"], [10701,"2023-06-24T10:53:43","8"], [10702,"2023-06-24T10:56:43","8"], [10703,"2023-06-24T10:59:43","8"], [10704,"2023-06-24T11:02:44","8"], [10705,"2023-06-24T11:05:44","8"], [10706,"2023-06-24T11:08:44","8"], [10707,"2023-06-24T11:11:45","8"], [10708,"2023-06-24T11:14:45","8"], [10709,"2023-06-24T11:17:45","8"], [10710,"2023-06-24T11:20:45","7,97"], [10711,"2023-06-24T11:21:45","8"], [10712,"2023-06-24T11:23:45","8"], [10713,"2023-06-24T11:34:46","8"], [10714,"2023-06-24T11:37:46","8"], [10715,"2023-06-24T11:40:46","8"], [10716,"2023-06-24T11:43:46","8"], [10717,"2023-06-24T11:46:47","8"], [10718,"2023-06-24T11:49:47","8"], [10719,"2023-06-24T11:52:47","8,06"], [10720,"2023-06-24T11:53:48","8"], [10721,"2023-06-24T11:55:52","8"], [10722,"2023-06-24T11:58:48","8"], [10723,"2023-06-24T12:05:49","8,06"], [10724,"2023-06-24T12:06:49","8"], [10725,"2023-06-24T12:17:49","8,06"], [10726,"2023-06-24T12:19:49","8"], [10727,"2023-06-24T12:22:49","8,06"], [10728,"2023-06-24T12:23:49","8"], [10729,"2023-06-24T12:34:49","8"], [10730,"2023-06-24T12:37:49","8"], [10731,"2023-06-24T12:40:49","8"], [10732,"2023-06-24T12:43:49","8"], [10733,"2023-06-24T12:46:49","8"], [10734,"2023-06-24T12:49:49","8"], [10735,"2023-06-24T12:58:49","8,06"], [10736,"2023-06-24T13:00:49","8,06"], [10737,"2023-06-24T13:01:49","8"], [10738,"2023-06-24T13:03:50","8,06"], [10739,"2023-06-24T13:04:49","8"], [10740,"2023-06-24T13:06:50","8"], [10741,"2023-06-24T13:07:49","8,06"], [10742,"2023-06-24T13:09:50","8"], [10743,"2023-06-24T13:12:50","8"], [10744,"2023-06-24T13:15:50","8,06"], [10745,"2023-06-24T13:18:51","8,06"], [10746,"2023-06-24T13:21:51","8,06"], [10747,"2023-06-24T13:24:51","8,06"], [10748,"2023-06-24T13:27:51","8,06"], [10749,"2023-06-24T13:41:51","8,06"], [10750,"2023-06-24T13:42:51","8,13"], [10751,"2023-06-24T13:44:51","8,06"], [10752,"2023-06-24T13:45:51","8,13"], [10753,"2023-06-24T13:47:51","8,13"], [10754,"2023-06-24T13:50:51","8,13"], [10755,"2023-06-24T13:53:51","8,13"], [10756,"2023-06-24T13:56:51","8,19"], [10757,"2023-06-24T13:57:52","8,13"], [10758,"2023-06-24T14:17:53","8,06"], [10759,"2023-06-24T14:18:53","8,13"], [10760,"2023-06-24T14:19:54","8,06"], [10761,"2023-06-24T14:22:54","8,13"], [10762,"2023-06-24T14:23:54","8,06"], [10763,"2023-06-24T14:25:54","8,13"], [10764,"2023-06-24T14:28:54","8,06"], [10765,"2023-06-24T14:31:54","8,06"], [10766,"2023-06-24T14:34:54","8,06"], [10767,"2023-06-24T14:36:54","8"], [10768,"2023-06-24T14:38:54","8"], [10769,"2023-06-24T14:40:54","8,06"], [10770,"2023-06-24T14:45:54","8,13"], [10771,"2023-06-24T14:46:54","8,06"], [10772,"2023-06-24T14:53:55","8,13"], [10773,"2023-06-24T14:56:01","8,13"], [10774,"2023-06-24T14:56:58","8,06"], [10775,"2023-06-24T14:59:58","8,13"], [10776,"2023-06-24T15:06:58","8,06"], [10777,"2023-06-24T15:07:58","8,13"], [10778,"2023-06-24T15:09:58","8,13"], [10779,"2023-06-24T15:11:58","8,13"], [10780,"2023-06-24T15:12:58","8,06"], [10781,"2023-06-24T15:14:58","8,06"], [10782,"2023-06-24T15:17:59","8,06"], [10783,"2023-06-24T15:20:59","8,06"], [10784,"2023-06-24T15:31:59","8,06"], [10785,"2023-06-24T16:08:00","8"], [10786,"2023-06-24T16:09:00","8,06"], [10787,"2023-06-24T16:16:01","8,13"], [10788,"2023-06-24T16:21:01","8,06"], [10789,"2023-06-24T16:23:01","8,13"], [10790,"2023-06-24T16:25:02","8,06"], [10791,"2023-06-24T16:26:02","8,13"], [10792,"2023-06-24T16:27:02","8,06"], [10793,"2023-06-24T16:28:02","8,13"], [10794,"2023-06-24T16:36:03","8,13"], [10795,"2023-06-24T16:37:03","8,06"], [10796,"2023-06-24T16:38:03","8,13"], [10797,"2023-06-24T16:40:03","8,13"], [10798,"2023-06-24T16:41:03","8,06"], [10799,"2023-06-24T16:45:03","8,13"], [10800,"2023-06-24T16:46:03","8,06"], [10801,"2023-06-24T16:50:03","8,06"], [10802,"2023-06-24T16:53:03","8,06"], [10803,"2023-06-24T16:55:03","8"], [10804,"2023-06-24T16:56:03","8,06"], [10805,"2023-06-24T16:58:03","8,06"], [10806,"2023-06-24T17:00:03","8"], [10807,"2023-06-24T17:01:03","8,06"], [10808,"2023-06-24T17:11:04","8"], [10809,"2023-06-24T17:15:04","8"], [10810,"2023-06-24T17:17:04","8,06"], [10811,"2023-06-24T17:21:04","8"], [10812,"2023-06-24T17:22:05","8,06"], [10813,"2023-06-24T17:25:04","8"], [10814,"2023-06-24T17:26:04","8,06"], [10815,"2023-06-24T17:28:04","8,06"], [10816,"2023-06-24T17:33:05","8"], [10817,"2023-06-24T17:34:05","8,06"], [10818,"2023-06-24T17:35:05","8"], [10819,"2023-06-24T17:38:05","8"], [10820,"2023-06-24T17:39:05","8,06"], [10821,"2023-06-24T17:42:06","8"], [10822,"2023-06-24T17:43:06","8,06"], [10823,"2023-06-24T17:44:06","8"], [10824,"2023-06-24T17:45:06","8,06"], [10825,"2023-06-24T17:48:06","8"], [10826,"2023-06-24T17:55:06","8"], [10827,"2023-06-24T18:06:07","8,06"], [10828,"2023-06-24T18:08:06","8"], [10829,"2023-06-24T18:14:07","8,06"], [10830,"2023-06-24T18:15:07","8"], [10831,"2023-06-24T18:17:07","8"], [10832,"2023-06-24T18:19:07","8"], [10833,"2023-06-24T18:22:07","8,06"], [10834,"2023-06-24T18:27:07","8"], [10835,"2023-06-24T18:28:07","8,06"], [10836,"2023-06-24T18:30:07","8"], [10837,"2023-06-24T18:33:07","8,06"], [10838,"2023-06-24T18:35:08","8"], [10839,"2023-06-24T18:37:08","8"], [10840,"2023-06-24T18:40:08","8,06"], [10841,"2023-06-24T18:42:08","8"], [10842,"2023-06-24T18:45:08","8,06"], [10843,"2023-06-24T18:48:08","8"], [10844,"2023-06-24T18:50:08","8,06"], [10845,"2023-06-24T18:53:08","8"], [10846,"2023-06-24T18:54:08","8,06"], [10847,"2023-06-24T18:56:11","8,06"], [10848,"2023-06-24T18:57:10","8"], [10849,"2023-06-24T18:59:10","8"], [10850,"2023-06-24T19:00:10","8,06"], [10851,"2023-06-24T19:15:10","8,06"], [10852,"2023-06-24T19:16:10","8"], [10853,"2023-06-24T19:18:10","8,06"], [10854,"2023-06-24T19:19:10","8"], [10855,"2023-06-24T19:23:11","8,06"], [10856,"2023-06-24T19:25:11","8"], [10857,"2023-06-24T19:26:11","8,06"], [10858,"2023-06-24T19:27:11","8"], [10859,"2023-06-24T19:28:11","8,06"], [10860,"2023-06-24T19:30:11","8"], [10861,"2023-06-24T19:31:12","8,06"], [10862,"2023-06-24T19:34:11","8"], [10863,"2023-06-24T19:37:12","8,06"], [10864,"2023-06-24T19:39:12","8"], [10865,"2023-06-24T19:40:12","8,06"], [10866,"2023-06-24T19:42:12","8"], [10867,"2023-06-24T19:43:12","8,06"], [10868,"2023-06-24T19:46:12","8"], [10869,"2023-06-24T19:48:12","8,06"], [10870,"2023-06-24T19:51:12","8"], [10871,"2023-06-24T19:55:12","8,06"], [10872,"2023-06-24T19:56:14","8"], [10873,"2023-06-24T20:02:13","8,06"], [10874,"2023-06-24T20:03:13","8"], [10875,"2023-06-24T20:05:13","8,06"], [10876,"2023-06-24T20:11:13","8,06"], [10877,"2023-06-24T20:13:13","8"], [10878,"2023-06-24T20:20:13","8,06"], [10879,"2023-06-24T20:21:13","8"], [10880,"2023-06-24T20:23:13","8"], [10881,"2023-06-24T20:29:14","8,06"], [10882,"2023-06-24T20:31:14","8"], [10883,"2023-06-24T20:42:14","8,06"], [10884,"2023-06-24T20:43:14","8"], [10885,"2023-06-24T20:50:14","8,06"], [10886,"2023-06-24T20:51:14","8"], [10887,"2023-06-24T21:02:15","8"], [10888,"2023-06-24T21:05:15","8"], [10889,"2023-06-24T21:08:15","8"], [10890,"2023-06-24T21:17:15","8,06"], [10891,"2023-06-24T21:20:16","8"], [10892,"2023-06-24T21:23:16","8,06"], [10893,"2023-06-24T21:24:16","8"], [10894,"2023-06-24T21:30:16","8,06"], [10895,"2023-06-24T21:39:17","8,06"], [10896,"2023-06-24T21:40:17","8"], [10897,"2023-06-24T21:42:17","8,06"], [10898,"2023-06-24T21:43:17","8"], [10899,"2023-06-24T21:45:17","8,06"], [10900,"2023-06-24T21:49:18","8,06"], [10901,"2023-06-24T21:50:18","8"], [10902,"2023-06-24T21:51:18","8,06"], [10903,"2023-06-24T21:53:18","8,06"], [10904,"2023-06-24T21:54:18","8"], [10905,"2023-06-24T21:56:18","8"], [10906,"2023-06-24T21:59:18","8"], [10907,"2023-06-24T22:02:18","8"], [10908,"2023-06-24T22:05:18","8"], [10909,"2023-06-24T22:08:20","8"], [10910,"2023-06-24T22:11:19","8"], [10911,"2023-06-24T22:14:19","8"], [10912,"2023-06-24T22:17:19","8"], [10913,"2023-06-24T23:35:24","8,06"], [10914,"2023-06-24T23:45:24","8,06"], [10915,"2023-06-24T23:48:24","8,06"], [10916,"2023-06-24T23:53:24","8"], [10917,"2023-06-24T23:54:24","8,06"], [10918,"2023-06-25T00:06:25","8"], [10919,"2023-06-25T00:08:25","8,06"], [10920,"2023-06-25T00:11:25","8,06"], [10921,"2023-06-25T00:20:25","8,13"], [10922,"2023-06-25T00:22:25","8,19"], [10923,"2023-06-25T00:26:25","8,19"], [10924,"2023-06-25T00:28:25","8,25"], [10925,"2023-06-25T00:31:25","8,31"], [10926,"2023-06-25T00:34:25","8,31"], [10927,"2023-06-25T00:35:25","8,25"], [10928,"2023-06-25T00:36:26","8,19"], [10929,"2023-06-25T00:44:26","8,13"], [10930,"2023-06-25T00:48:26","8,06"], [10931,"2023-06-25T00:51:26","8,06"], [10932,"2023-06-25T00:54:26","8,06"], [10933,"2023-06-25T00:57:26","8,06"], [10934,"2023-06-25T00:58:26","8"], [10935,"2023-06-25T01:00:26","8,06"], [10936,"2023-06-25T01:01:26","8"], [10937,"2023-06-25T01:03:26","8,06"], [10938,"2023-06-25T01:06:26","8,06"], [10939,"2023-06-25T01:07:26","8,13"], [10940,"2023-06-25T01:09:26","8,13"], [10941,"2023-06-25T01:10:26","8,06"], [10942,"2023-06-25T01:12:26","8,13"], [10943,"2023-06-25T01:13:26","8,19"], [10944,"2023-06-25T01:14:26","8,25"], [10945,"2023-06-25T01:17:26","8,31"], [10946,"2023-06-25T01:20:26","8,38"], [10947,"2023-06-25T01:21:27","8,31"], [10948,"2023-06-25T01:26:27","8,25"], [10949,"2023-06-25T01:27:27","8,19"], [10950,"2023-06-25T01:28:28","8,31"], [10951,"2023-06-25T01:30:27","8,38"], [10952,"2023-06-25T01:32:27","8,31"], [10953,"2023-06-25T01:35:27","8,31"], [10954,"2023-06-25T01:37:27","8,25"], [10955,"2023-06-25T01:40:28","8,19"], [10956,"2023-06-25T01:41:27","8,25"], [10957,"2023-06-25T01:43:28","8,31"], [10958,"2023-06-25T01:44:28","8,38"], [10959,"2023-06-25T01:45:28","8,44"], [10960,"2023-06-25T01:46:28","8,31"], [10961,"2023-06-25T01:47:28","8,38"], [10962,"2023-06-25T01:48:28","8,44"], [10963,"2023-06-25T01:49:28","8,38"], [10964,"2023-06-25T01:50:28","8,5"], [10965,"2023-06-25T01:53:28","8,56"], [10966,"2023-06-25T01:54:28","8,63"], [10967,"2023-06-25T01:56:31","8,56"], [10968,"2023-06-25T01:57:28","8,5"], [10969,"2023-06-25T01:58:28","8,44"], [10970,"2023-06-25T01:59:28","8,38"], [10971,"2023-06-25T02:06:28","8,31"], [10972,"2023-06-25T02:09:28","8,31"], [10973,"2023-06-25T02:12:29","8,38"], [10974,"2023-06-25T02:13:29","8,31"], [10975,"2023-06-25T02:17:29","8,38"], [10976,"2023-06-25T02:19:29","8,31"], [10977,"2023-06-25T02:21:29","8,25"], [10978,"2023-06-25T02:26:29","8,25"], [10979,"2023-06-25T02:30:29","8,31"], [10980,"2023-06-25T02:31:29","8,25"], [10981,"2023-06-25T02:40:29","8,31"], [10982,"2023-06-25T02:42:29","8,25"], [10983,"2023-06-25T02:47:29","8,31"], [10984,"2023-06-25T02:48:29","8,25"], [10985,"2023-06-25T02:49:29","8,31"], [10986,"2023-06-25T02:53:29","8,25"], [10987,"2023-06-25T02:54:29","8,31"], [10988,"2023-06-25T02:55:31","8,25"], [10989,"2023-06-25T02:58:30","8,31"], [10990,"2023-06-25T02:59:30","8,19"], [10991,"2023-06-25T03:00:31","8,25"], [10992,"2023-06-25T03:02:31","8,19"], [10993,"2023-06-25T03:03:31","8,25"], [10994,"2023-06-25T03:05:31","8,25"], [10995,"2023-06-25T03:11:31","8,19"], [10996,"2023-06-25T03:15:31","8,25"], [10997,"2023-06-25T03:19:31","8,19"], [10998,"2023-06-25T03:36:32","8,13"], [10999,"2023-06-25T03:51:32","8,06"], [11000,"2023-06-25T04:05:33","8,06"], [11001,"2023-06-25T04:06:33","8,13"], [11002,"2023-06-25T04:12:34","8,19"], [11003,"2023-06-25T04:22:34","8,19"], [11004,"2023-06-25T04:23:34","8,25"], [11005,"2023-06-25T04:25:34","8,19"], [11006,"2023-06-25T04:31:34","8,25"], [11007,"2023-06-25T04:33:34","8,19"], [11008,"2023-06-25T04:34:34","8,13"], [11009,"2023-06-25T04:40:34","8,06"], [11010,"2023-06-25T04:58:35","8,13"], [11011,"2023-06-25T04:59:35","8,06"], [11012,"2023-06-25T05:01:35","8,06"], [11013,"2023-06-25T05:02:35","8,13"], [11014,"2023-06-25T05:05:35","8,13"], [11015,"2023-06-25T05:06:35","8,06"], [11016,"2023-06-25T05:08:35","8,06"], [11017,"2023-06-25T05:11:36","8,06"], [11018,"2023-06-25T05:14:36","8,13"], [11019,"2023-06-25T05:19:36","8,06"], [11020,"2023-06-25T05:21:36","8,06"], [11021,"2023-06-25T05:22:36","8,13"], [11022,"2023-06-25T05:25:36","8,06"], [11023,"2023-06-25T05:28:36","8,06"], [11024,"2023-06-25T05:33:36","8,13"], [11025,"2023-06-25T05:35:37","8,13"], [11026,"2023-06-25T05:39:37","8,06"], [11027,"2023-06-25T05:46:38","8,13"], [11028,"2023-06-25T05:47:38","8,06"], [11029,"2023-06-25T05:53:38","8,06"], [11030,"2023-06-25T05:54:38","8,13"], [11031,"2023-06-25T05:56:45","8,13"], [11032,"2023-06-25T06:01:40","8,06"], [11033,"2023-06-25T06:02:40","8,13"], [11034,"2023-06-25T06:03:40","8,06"], [11035,"2023-06-25T06:09:40","8,13"], [11036,"2023-06-25T06:10:41","8,06"], [11037,"2023-06-25T06:18:41","8,13"], [11038,"2023-06-25T06:21:41","8,13"], [11039,"2023-06-25T06:22:41","8,06"], [11040,"2023-06-25T06:31:41","8,13"], [11041,"2023-06-25T06:32:41","8,06"], [11042,"2023-06-25T06:35:41","8,06"], [11043,"2023-06-25T06:38:41","8,06"], [11044,"2023-06-25T06:39:41","8,13"], [11045,"2023-06-25T06:41:41","8,06"], [11046,"2023-06-25T06:44:41","8,06"], [11047,"2023-06-25T06:57:42","8,06"], [11048,"2023-06-25T07:21:44","8,13"], [11049,"2023-06-25T07:23:44","8,13"], [11050,"2023-06-25T07:24:44","8,06"], [11051,"2023-06-25T07:33:44","8,13"], [11052,"2023-06-25T07:34:44","8,06"], [11053,"2023-06-25T07:35:44","8,13"], [11054,"2023-06-25T07:37:44","8,06"], [11055,"2023-06-25T07:38:44","8,13"], [11056,"2023-06-25T07:40:44","8,13"], [11057,"2023-06-25T07:45:44","8,06"], [11058,"2023-06-25T07:47:44","8,13"], [11059,"2023-06-25T07:51:45","8,06"], [11060,"2023-06-25T07:52:45","8,13"], [11061,"2023-06-25T07:54:45","8,13"], [11062,"2023-06-25T07:57:45","8,13"], [11063,"2023-06-25T08:01:45","8,06"], [11064,"2023-06-25T08:06:45","8,06"], [11065,"2023-06-25T08:07:45","8,13"], [11066,"2023-06-25T08:10:46","8,06"], [11067,"2023-06-25T08:12:46","8,13"], [11068,"2023-06-25T08:13:46","8,06"], [11069,"2023-06-25T08:15:46","8,06"], [11070,"2023-06-25T08:16:46","8,13"], [11071,"2023-06-25T08:17:46","8,06"], [11072,"2023-06-25T08:20:46","8,06"], [11073,"2023-06-25T08:23:46","8,06"], [11074,"2023-06-25T08:26:46","8,06"], [11075,"2023-06-25T08:52:49","8"], [11076,"2023-06-25T08:53:49","8,06"], [11077,"2023-06-25T08:54:50","8"], [11078,"2023-06-25T08:56:50","8,06"], [11079,"2023-06-25T08:57:50","8"], [11080,"2023-06-25T08:58:50","8,06"], [11081,"2023-06-25T09:00:50","8"], [11082,"2023-06-25T09:01:51","8,06"], [11083,"2023-06-25T09:03:51","8,06"], [11084,"2023-06-25T09:06:51","8"], [11085,"2023-06-25T09:07:51","8,06"], [11086,"2023-06-25T09:09:51","8"], [11087,"2023-06-25T09:10:51","8,06"], [11088,"2023-06-25T09:58:54","8"], [11089,"2023-06-25T09:59:54","8,06"], [11090,"2023-06-25T10:47:56","8,06"], [11091,"2023-06-25T10:50:56","8,06"], [11092,"2023-06-25T10:54:56","8,13"], [11093,"2023-06-25T10:55:56","8,06"], [11094,"2023-06-25T10:56:56","8,13"], [11095,"2023-06-25T10:59:56","8,06"], [11096,"2023-06-25T11:00:56","8,13"], [11097,"2023-06-25T11:18:58","8,19"], [11098,"2023-06-25T11:21:58","8,13"], [11099,"2023-06-25T11:27:58","8,19"], [11100,"2023-06-25T11:29:58","8,19"], [11101,"2023-06-25T11:57:01","8,25"], [11102,"2023-06-25T12:07:59","8,19"], [11103,"2023-06-25T12:11:59","8,25"], [11104,"2023-06-25T12:13:59","8,25"], [11105,"2023-06-25T12:24:59","8,19"], [11106,"2023-06-25T12:25:59","8,25"], [11107,"2023-06-25T12:40:02","8,19"], [11108,"2023-06-25T12:43:02","8,25"], [11109,"2023-06-25T12:44:02","8,19"], [11110,"2023-06-25T12:45:02","8,25"], [11111,"2023-06-25T12:47:02","8,31"], [11112,"2023-06-25T12:51:02","8,25"], [11113,"2023-06-25T12:52:02","8,31"], [11114,"2023-06-25T12:54:02","8,38"], [11115,"2023-06-25T12:56:02","8,31"], [11116,"2023-06-25T13:00:02","8,25"], [11117,"2023-06-25T13:03:02","8,25"], [11118,"2023-06-25T13:06:02","8,25"], [11119,"2023-06-25T13:09:03","8,25"], [11120,"2023-06-25T13:12:03","8,25"], [11121,"2023-06-25T13:16:03","8,19"], [11122,"2023-06-25T13:19:03","8,19"], [11123,"2023-06-25T13:22:03","8,25"], [11124,"2023-06-25T13:25:04","8,25"], [11125,"2023-06-25T13:29:04","8,31"], [11126,"2023-06-25T13:34:04","8,38"], [11127,"2023-06-25T13:37:04","8,31"], [11128,"2023-06-25T13:44:04","8,25"], [11129,"2023-06-25T13:45:04","8,31"], [11130,"2023-06-25T13:46:04","8,25"], [11131,"2023-06-25T13:51:04","8,19"], [11132,"2023-06-25T13:52:04","8,25"], [11133,"2023-06-25T14:08:05","8,31"], [11134,"2023-06-25T14:09:05","8,38"], [11135,"2023-06-25T14:10:05","8,44"], [11136,"2023-06-25T14:11:05","8,38"], [11137,"2023-06-25T14:13:05","8,38"], [11138,"2023-06-25T14:16:05","8,38"], [11139,"2023-06-25T14:17:05","8,31"], [11140,"2023-06-25T14:19:05","8,31"], [11141,"2023-06-25T14:20:05","8,38"], [11142,"2023-06-25T14:21:05","8,31"], [11143,"2023-06-25T14:22:05","8,38"], [11144,"2023-06-25T14:24:05","8,31"], [11145,"2023-06-25T14:27:06","8,25"], [11146,"2023-06-25T14:31:06","8,19"], [11147,"2023-06-25T14:32:07","8,25"], [11148,"2023-06-25T14:47:08","8,25"], [11149,"2023-06-25T14:56:09","8,19"], [11150,"2023-06-25T14:58:09","8,25"], [11151,"2023-06-25T15:01:10","8,31"], [11152,"2023-06-25T15:03:10","8,25"], [11153,"2023-06-25T15:04:10","8,31"], [11154,"2023-06-25T15:08:10","8,38"], [11155,"2023-06-25T15:09:10","8,31"], [11156,"2023-06-25T15:12:10","8,38"], [11157,"2023-06-25T15:14:10","8,31"], [11158,"2023-06-25T15:16:10","8,38"], [11159,"2023-06-25T15:18:10","8,38"], [11160,"2023-06-25T15:20:12","8,31"], [11161,"2023-06-25T15:24:11","8,31"], [11162,"2023-06-25T15:25:11","8,38"], [11163,"2023-06-25T15:29:11","8,31"], [11164,"2023-06-25T15:32:11","8,38"], [11165,"2023-06-25T15:36:11","8,31"], [11166,"2023-06-25T15:38:12","8,38"], [11167,"2023-06-25T15:39:12","8,31"], [11168,"2023-06-25T15:40:12","8,38"], [11169,"2023-06-25T15:44:12","8,44"], [11170,"2023-06-25T15:47:12","8,38"], [11171,"2023-06-25T15:50:12","8,31"], [11172,"2023-06-25T15:51:12","8,38"], [11173,"2023-06-25T16:01:12","8,31"], [11174,"2023-06-25T16:02:12","8,38"], [11175,"2023-06-25T16:05:13","8,31"], [11176,"2023-06-25T16:10:13","8,25"], [11177,"2023-06-25T16:15:13","8,19"], [11178,"2023-06-25T16:32:13","8,13"], [11179,"2023-06-25T16:39:13","8,19"], [11180,"2023-06-25T16:40:13","8,13"], [11181,"2023-06-25T16:55:14","8,06"], [11182,"2023-06-25T16:56:15","8,13"], [11183,"2023-06-25T17:04:14","8,13"], [11184,"2023-06-25T17:05:14","8,06"], [11185,"2023-06-25T17:07:14","8,13"], [11186,"2023-06-25T17:09:14","8,06"], [11187,"2023-06-25T17:10:14","8,13"], [11188,"2023-06-25T17:11:14","8,06"], [11189,"2023-06-25T17:23:15","8,13"], [11190,"2023-06-25T17:24:15","8,06"], [11191,"2023-06-25T17:45:16","8,06"], [11192,"2023-06-25T18:44:20","8,06"], [11193,"2023-06-25T18:47:20","8,06"], [11194,"2023-06-25T18:50:20","8,06"], [11195,"2023-06-25T19:00:20","8,13"], [11196,"2023-06-25T19:04:20","8,13"], [11197,"2023-06-25T19:07:21","8,13"], [11198,"2023-06-25T19:10:21","8,13"], [11199,"2023-06-25T19:13:21","8,13"], [11200,"2023-06-25T19:16:21","8,13"], [11201,"2023-06-25T19:17:21","8,19"], [11202,"2023-06-25T19:19:21","8,19"], [11203,"2023-06-25T19:22:21","8,19"], [11204,"2023-06-25T19:25:22","8,25"], [11205,"2023-06-25T19:28:22","8,25"], [11206,"2023-06-25T19:31:22","8,19"], [11207,"2023-06-25T19:42:22","8,19"], [11208,"2023-06-25T19:45:22","8,19"], [11209,"2023-06-25T19:48:22","8,19"], [11210,"2023-06-25T19:51:22","8,19"], [11211,"2023-06-25T19:54:22","8,19"], [11212,"2023-06-25T19:56:23","8,13"], [11213,"2023-06-25T20:10:23","8,13"], [11214,"2023-06-25T21:21:27","8,06"], [11215,"2023-06-25T21:26:27","8,06"], [11216,"2023-06-25T21:27:27","8,13"], [11217,"2023-06-25T21:28:27","8,06"], [11218,"2023-06-25T21:34:27","8,13"], [11219,"2023-06-25T21:37:27","8,06"], [11220,"2023-06-25T22:06:29","8,13"], [11221,"2023-06-25T22:20:30","8,13"], [11222,"2023-06-25T22:22:30","8,06"], [11223,"2023-06-25T22:29:31","8,13"], [11224,"2023-06-25T22:33:31","8,06"], [11225,"2023-06-25T22:51:31","8,06"], [11226,"2023-06-25T22:52:31","8,13"], [11227,"2023-06-25T23:08:33","8,19"], [11228,"2023-06-25T23:22:33","8,25"], [11229,"2023-06-25T23:23:33","8,19"], [11230,"2023-06-25T23:25:33","8,25"], [11231,"2023-06-25T23:26:33","8,19"], [11232,"2023-06-25T23:27:33","8,25"], [11233,"2023-06-25T23:31:34","8,19"], [11234,"2023-06-25T23:32:34","8,25"], [11235,"2023-06-25T23:40:36","8,31"], [11236,"2023-06-25T23:41:36","8,25"], [11237,"2023-06-25T23:47:36","8,31"], [11238,"2023-06-25T23:48:36","8,25"], [11239,"2023-06-26T00:06:36","8,19"], [11240,"2023-06-26T00:08:36","8,25"], [11241,"2023-06-26T00:09:36","8,19"], [11242,"2023-06-26T00:11:36","8,19"], [11243,"2023-06-26T00:14:36","8,19"], [11244,"2023-06-26T00:17:36","8,13"], [11245,"2023-06-26T00:22:36","8,19"], [11246,"2023-06-26T00:23:36","8,13"], [11247,"2023-06-26T00:25:36","8,19"], [11248,"2023-06-26T00:26:36","8,13"], [11249,"2023-06-26T00:28:36","8,13"], [11250,"2023-06-26T00:31:37","8,13"], [11251,"2023-06-26T00:34:37","8,13"], [11252,"2023-06-26T00:37:37","8,13"], [11253,"2023-06-26T00:40:37","8,13"], [11254,"2023-06-26T00:42:38","8,13"], [11255,"2023-06-26T00:45:38","8,13"], [11256,"2023-06-26T00:48:38","8,13"], [11257,"2023-06-26T00:51:38","8,13"], [11258,"2023-06-26T00:54:38","8,13"], [11259,"2023-06-26T00:57:39","8,13"], [11260,"2023-06-26T01:00:39","8,06"], [11261,"2023-06-26T01:03:39","8,06"], [11262,"2023-06-26T01:05:39","8,06"], [11263,"2023-06-26T01:06:39","8,13"], [11264,"2023-06-26T01:08:40","8,06"], [11265,"2023-06-26T01:12:40","8,13"], [11266,"2023-06-26T01:13:40","8,06"], [11267,"2023-06-26T01:15:40","8,06"], [11268,"2023-06-26T01:18:40","8,06"], [11269,"2023-06-26T01:21:40","8,06"], [11270,"2023-06-26T01:34:41","8"], [11271,"2023-06-26T01:37:41","8,06"], [11272,"2023-06-26T01:38:41","8"], [11273,"2023-06-26T01:40:41","8,06"], [11274,"2023-06-26T01:42:41","8"], [11275,"2023-06-26T01:44:41","8,06"], [11276,"2023-06-26T02:14:45","8,13"], [11277,"2023-06-26T02:25:46","8,06"], [11278,"2023-06-26T03:18:47","8,13"], [11279,"2023-06-26T03:22:47","8,13"], [11280,"2023-06-26T03:23:47","8,06"], [11281,"2023-06-26T03:24:47","8,13"], [11282,"2023-06-26T04:13:49","8,13"], [11283,"2023-06-26T04:14:49","8,06"], [11284,"2023-06-26T04:59:50","8,13"], [11285,"2023-06-26T05:01:50","8,13"], [11286,"2023-06-26T05:02:51","8,06"], [11287,"2023-06-26T05:04:51","8,13"], [11288,"2023-06-26T05:12:51","8,06"], [11289,"2023-06-26T05:13:51","8,13"], [11290,"2023-06-26T05:15:51","8,13"], [11291,"2023-06-26T05:17:51","8,06"], [11292,"2023-06-26T05:19:51","8,06"], [11293,"2023-06-26T05:21:51","8,13"], [11294,"2023-06-26T05:23:52","8,06"], [11295,"2023-06-26T05:25:51","8,06"], [11296,"2023-06-26T05:28:52","8,06"], [11297,"2023-06-26T05:31:52","8,06"], [11298,"2023-06-26T05:32:52","8,13"], [11299,"2023-06-26T05:36:52","8,06"], [11300,"2023-06-26T05:38:52","8,13"], [11301,"2023-06-26T05:44:52","8,13"], [11302,"2023-06-26T05:45:52","8,06"], [11303,"2023-06-26T05:57:52","8,13"], [11304,"2023-06-26T06:00:52","8,06"], [11305,"2023-06-26T06:03:53","8,06"], [11306,"2023-06-26T06:04:53","8,13"], [11307,"2023-06-26T06:06:53","8,06"], [11308,"2023-06-26T06:09:53","8,06"], [11309,"2023-06-26T06:12:53","8,06"], [11310,"2023-06-26T06:26:53","8,13"], [11311,"2023-06-26T06:28:54","8,06"], [11312,"2023-06-26T06:29:54","8,13"], [11313,"2023-06-26T06:38:54","8,13"], [11314,"2023-06-26T06:39:54","8,06"], [11315,"2023-06-26T06:41:54","8,13"], [11316,"2023-06-26T06:44:54","8,19"], [11317,"2023-06-26T06:45:54","8,25"], [11318,"2023-06-26T06:47:55","8,19"], [11319,"2023-06-26T06:50:55","8,25"], [11320,"2023-06-26T06:53:55","8,19"], [11321,"2023-06-26T06:55:55","8,25"], [11322,"2023-06-26T07:00:55","8,31"], [11323,"2023-06-26T07:03:55","8,31"], [11324,"2023-06-26T07:06:55","8,31"], [11325,"2023-06-26T07:09:55","8,31"], [11326,"2023-06-26T07:12:55","8,38"], [11327,"2023-06-26T07:18:55","8,38"], [11328,"2023-06-26T07:19:55","8,44"], [11329,"2023-06-26T07:20:55","8,31"], [11330,"2023-06-26T07:25:55","8,38"], [11331,"2023-06-26T07:28:55","8,31"], [11332,"2023-06-26T07:31:55","8,31"], [11333,"2023-06-26T07:34:56","8,31"], [11334,"2023-06-26T07:35:56","8,38"], [11335,"2023-06-26T07:37:56","8,31"], [11336,"2023-06-26T07:40:56","8,38"], [11337,"2023-06-26T07:41:56","8,31"], [11338,"2023-06-26T07:43:56","8,31"], [11339,"2023-06-26T07:45:56","8,38"], [11340,"2023-06-26T07:49:57","8,44"], [11341,"2023-06-26T07:51:57","8,5"], [11342,"2023-06-26T07:54:58","8,44"], [11343,"2023-06-26T07:56:57","8,38"], [11344,"2023-06-26T07:57:57","8,44"], [11345,"2023-06-26T08:00:58","8,5"], [11346,"2023-06-26T08:02:58","8,56"], [11347,"2023-06-26T08:08:01","8,5"], [11348,"2023-06-26T08:09:02","8,56"], [11349,"2023-06-26T08:10:04","8,63"], [11350,"2023-06-26T08:11:05","8,56"], [11351,"2023-06-26T08:13:04","8,63"], [11352,"2023-06-26T08:14:05","8,75"], [11353,"2023-06-26T08:16:06","8,69"], [11354,"2023-06-26T08:17:06","8,75"], [11355,"2023-06-26T08:19:07","8,81"], [11356,"2023-06-26T08:23:10","8,88"], [11357,"2023-06-26T08:24:09","8,94"], [11358,"2023-06-26T08:27:11","9"], [11359,"2023-06-26T08:28:10","9,06"], [11360,"2023-06-26T08:29:12","9,19"], [11361,"2023-06-26T08:32:12","9,25"], [11362,"2023-06-26T08:35:15","9,31"], [11363,"2023-06-26T08:36:15","9,25"], [11364,"2023-06-26T08:37:17","9,19"], [11365,"2023-06-26T08:41:18","9,25"], [11366,"2023-06-26T08:42:18","9,19"], [11367,"2023-06-26T08:43:18","9,25"], [11368,"2023-06-26T08:44:21","9,31"], [11369,"2023-06-26T08:46:24","9,38"], [11370,"2023-06-26T08:48:21","9,31"], [11371,"2023-06-26T08:50:31","9,25"], [11372,"2023-06-26T08:51:26","9,31"], [11373,"2023-06-26T08:53:31","9,38"], [11374,"2023-06-26T08:55:30","9,25"], [11375,"2023-06-26T08:56:31","9,31"], [11376,"2023-06-26T08:57:34","9,38"], [11377,"2023-06-26T09:00:36","9,38"], [11378,"2023-06-26T09:03:35","9,44"], [11379,"2023-06-26T09:07:41","9,5"], [11380,"2023-06-26T09:08:40","9,44"], [11381,"2023-06-26T09:12:43","9,56"], [11382,"2023-06-26T09:17:48","9,56"], [11383,"2023-06-26T09:20:54","9,5"], [11384,"2023-06-26T09:21:56","9,63"], [11385,"2023-06-26T09:25:59","9,56"], [11386,"2023-06-26T09:28:00","9,56"], [11387,"2023-06-26T09:31:00","9,63"], [11388,"2023-06-26T09:34:02","9,63"], [11389,"2023-06-26T09:36:03","9,69"], [11390,"2023-06-26T09:38:01","9,63"], [11391,"2023-06-26T09:39:08","9,56"], [11392,"2023-06-26T09:41:07","9,5"], [11393,"2023-06-26T09:42:08","9,44"], [11394,"2023-06-26T09:43:09","9,38"], [11395,"2023-06-26T09:48:14","9,31"], [11396,"2023-06-26T09:50:14","9,31"], [11397,"2023-06-26T09:54:18","9,38"], [11398,"2023-06-26T09:56:14","9,31"], [11399,"2023-06-26T09:57:19","9,38"], [11400,"2023-06-26T09:58:19","9,31"], [11401,"2023-06-26T09:59:22","9,38"], [11402,"2023-06-26T10:03:29","9,31"], [11403,"2023-06-26T10:05:29","9,38"], [11404,"2023-06-26T10:06:26","9,5"], [11405,"2023-06-26T10:07:30","9,31"], [11406,"2023-06-26T10:10:31","9,25"], [11407,"2023-06-26T10:11:34","9,19"], [11408,"2023-06-26T10:15:30","9,19"], [11409,"2023-06-26T10:16:37","9,38"], [11410,"2023-06-26T10:17:35","9,44"], [11411,"2023-06-26T10:19:35","9,5"], [11412,"2023-06-26T10:20:39","9,44"], [11413,"2023-06-26T10:21:43","9,31"], [11414,"2023-06-26T10:22:39","9,44"], [11415,"2023-06-26T10:23:40","9,38"], [11416,"2023-06-26T10:24:38","9,44"], [11417,"2023-06-26T10:26:44","9,38"], [11418,"2023-06-26T10:27:42","9,31"], [11419,"2023-06-26T10:28:48","9,25"], [11420,"2023-06-26T10:29:50","9,31"], [11421,"2023-06-26T10:30:49","9,25"], [11422,"2023-06-26T10:32:47","9,31"], [11423,"2023-06-26T10:33:49","9,25"], [11424,"2023-06-26T10:34:45","9,31"], [11425,"2023-06-26T10:35:43","9,38"], [11426,"2023-06-26T10:36:48","9,31"], [11427,"2023-06-26T10:39:42","9,06"], [11428,"2023-06-26T10:41:43","9,13"], [11429,"2023-06-26T10:42:43","9,25"], [11430,"2023-06-26T10:44:43","9,19"], [11431,"2023-06-26T10:45:43","9,25"], [11432,"2023-06-26T10:47:43","9,19"], [11433,"2023-06-26T10:48:43","9,13"], [11434,"2023-06-26T10:51:43","9,06"], [11435,"2023-06-26T10:52:43","9,13"], [11436,"2023-06-26T10:54:43","9,13"], [11437,"2023-06-26T10:57:44","9,19"], [11438,"2023-06-26T10:58:44","9,25"], [11439,"2023-06-26T10:59:44","9,19"], [11440,"2023-06-26T11:00:46","9,13"], [11441,"2023-06-26T11:02:45","9,31"], [11442,"2023-06-26T11:04:46","9,19"], [11443,"2023-06-26T11:05:46","9,13"], [11444,"2023-06-26T11:06:46","9,19"], [11445,"2023-06-26T11:07:46","9,38"], [11446,"2023-06-26T11:08:46","9,31"], [11447,"2023-06-26T11:09:46","9,19"], [11448,"2023-06-26T11:10:46","9,13"], [11449,"2023-06-26T11:11:46","9,19"], [11450,"2023-06-26T11:12:46","9,25"], [11451,"2023-06-26T11:13:46","9,31"], [11452,"2023-06-26T11:14:46","9,19"], [11453,"2023-06-26T11:15:46","9,13"], [11454,"2023-06-26T11:16:46","9,06"], [11455,"2023-06-26T11:17:46","9"], [11456,"2023-06-26T11:18:46","9,25"], [11457,"2023-06-26T11:19:47","9,31"], [11458,"2023-06-26T11:20:47","9,25"], [11459,"2023-06-26T11:22:47","9,13"], [11460,"2023-06-26T11:23:46","8,94"], [11461,"2023-06-26T11:24:46","9"], [11462,"2023-06-26T11:25:47","9,06"], [11463,"2023-06-26T11:26:47","9,13"], [11464,"2023-06-26T11:27:47","9,19"], [11465,"2023-06-26T11:30:47","9,13"], [11466,"2023-06-26T11:31:47","9,19"], [11467,"2023-06-26T11:32:47","9,38"], [11468,"2023-06-26T11:33:47","9,31"], [11469,"2023-06-26T11:34:47","9,25"], [11470,"2023-06-26T11:35:47","9,13"], [11471,"2023-06-26T11:36:47","9,31"], [11472,"2023-06-26T11:37:47","9,25"], [11473,"2023-06-26T11:38:47","9,06"], [11474,"2023-06-26T11:40:48","9,13"], [11475,"2023-06-26T11:42:48","9,19"], [11476,"2023-06-26T11:43:48","9,13"], [11477,"2023-06-26T11:44:48","9,25"], [11478,"2023-06-26T11:46:48","9,06"], [11479,"2023-06-26T11:47:48","9,19"], [11480,"2023-06-26T11:49:48","9,19"], [11481,"2023-06-26T11:50:48","9,13"], [11482,"2023-06-26T11:52:48","9,06"], [11483,"2023-06-26T11:53:48","9,13"], [11484,"2023-06-26T11:55:48","9,13"], [11485,"2023-06-26T11:56:49","9,06"], [11486,"2023-06-26T11:58:49","9"], [11487,"2023-06-26T11:59:49","8,94"], [11488,"2023-06-26T12:00:49","9"], [11489,"2023-06-26T12:01:49","9,06"], [11490,"2023-06-26T12:02:49","8,94"], [11491,"2023-06-26T12:03:49","9,06"], [11492,"2023-06-26T12:05:49","9,06"], [11493,"2023-06-26T12:06:49","9,19"], [11494,"2023-06-26T12:07:49","9,13"], [11495,"2023-06-26T12:08:49","9,06"], [11496,"2023-06-26T12:09:49","9,19"], [11497,"2023-06-26T12:10:49","9,13"], [11498,"2023-06-26T12:12:49","9,19"], [11499,"2023-06-26T12:14:49","9,06"], [11500,"2023-06-26T12:16:50","8,88"], [11501,"2023-06-26T12:17:50","9,25"], [11502,"2023-06-26T12:18:50","9,13"], [11503,"2023-06-26T12:20:50","9,19"], [11504,"2023-06-26T12:21:50","9"], [11505,"2023-06-26T12:22:50","8,75"], [11506,"2023-06-26T12:23:50","9"], [11507,"2023-06-26T12:24:50","9,13"], [11508,"2023-06-26T12:26:50","9,06"], [11509,"2023-06-26T12:27:50","8,81"], [11510,"2023-06-26T12:30:50","8,94"], [11511,"2023-06-26T12:32:50","8,75"], [11512,"2023-06-26T12:33:50","8,81"], [11513,"2023-06-26T12:34:50","8,75"], [11514,"2023-06-26T12:35:50","8,69"], [11515,"2023-06-26T12:36:50","8,81"], [11516,"2023-06-26T12:37:50","8,88"], [11517,"2023-06-26T12:38:50","8,75"], [11518,"2023-06-26T12:39:50","8,56"], [11519,"2023-06-26T12:43:50","8,69"], [11520,"2023-06-26T12:45:50","8,63"], [11521,"2023-06-26T12:46:50","8,75"], [11522,"2023-06-26T12:47:51","8,69"], [11523,"2023-06-26T12:49:51","8,56"], [11524,"2023-06-26T12:50:51","8,63"], [11525,"2023-06-26T12:54:51","8,69"], [11526,"2023-06-26T12:55:51","8,63"], [11527,"2023-06-26T12:57:52","8,5"], [11528,"2023-06-26T12:58:52","8,56"], [11529,"2023-06-26T13:00:52","8,56"], [11530,"2023-06-26T13:04:52","8,63"], [11531,"2023-06-26T13:06:52","8,56"], [11532,"2023-06-26T13:08:52","8,63"], [11533,"2023-06-26T13:10:52","8,69"], [11534,"2023-06-26T13:14:52","8,63"], [11535,"2023-06-26T13:15:52","8,69"], [11536,"2023-06-26T13:16:52","8,81"], [11537,"2023-06-26T13:18:52","8,75"], [11538,"2023-06-26T13:19:52","8,63"], [11539,"2023-06-26T13:20:52","8,81"], [11540,"2023-06-26T13:21:52","8,75"], [11541,"2023-06-26T13:22:52","8,81"], [11542,"2023-06-26T13:24:52","8,69"], [11543,"2023-06-26T13:25:52","8,63"], [11544,"2023-06-26T13:26:52","8,5"], [11545,"2023-06-26T13:27:52","8,69"], [11546,"2023-06-26T13:28:52","8,63"], [11547,"2023-06-26T13:29:52","8,56"], [11548,"2023-06-26T13:31:52","8,81"], [11549,"2023-06-26T13:32:52","8,63"], [11550,"2023-06-26T13:33:52","8,69"], [11551,"2023-06-26T13:34:52","8,75"], [11552,"2023-06-26T13:35:53","8,63"], [11553,"2023-06-26T13:37:53","8,63"], [11554,"2023-06-26T13:38:53","8,56"], [11555,"2023-06-26T13:40:53","8,63"], [11556,"2023-06-26T13:41:53","8,75"], [11557,"2023-06-26T13:42:53","8,56"], [11558,"2023-06-26T13:43:53","8,5"], [11559,"2023-06-26T13:44:53","8,56"], [11560,"2023-06-26T13:46:53","8,63"], [11561,"2023-06-26T13:47:53","8,75"], [11562,"2023-06-26T13:48:53","8,88"], [11563,"2023-06-26T13:49:53","8,75"], [11564,"2023-06-26T13:51:53","8,69"], [11565,"2023-06-26T13:52:53","8,63"], [11566,"2023-06-26T13:53:53","8,56"], [11567,"2023-06-26T13:54:53","8,44"], [11568,"2023-06-26T13:56:53","8,56"], [11569,"2023-06-26T13:57:56","8,5"], [11570,"2023-06-26T13:58:55","8,44"], [11571,"2023-06-26T13:59:55","8,38"], [11572,"2023-06-26T14:00:55","8,5"], [11573,"2023-06-26T14:01:55","8,56"], [11574,"2023-06-26T14:02:55","8,44"], [11575,"2023-06-26T14:04:55","8,5"], [11576,"2023-06-26T14:06:55","8,44"], [11577,"2023-06-26T14:09:56","8,38"], [11578,"2023-06-26T14:10:56","8,44"], [11579,"2023-06-26T14:11:56","8,56"], [11580,"2023-06-26T14:12:56","8,44"], [11581,"2023-06-26T14:16:56","8,5"], [11582,"2023-06-26T14:17:57","8,38"], [11583,"2023-06-26T14:19:56","8,38"], [11584,"2023-06-26T14:20:56","8,5"], [11585,"2023-06-26T14:21:56","8,44"], [11586,"2023-06-26T14:37:56","8,5"], [11587,"2023-06-26T14:38:56","8,44"], [11588,"2023-06-26T14:39:56","8,5"], [11589,"2023-06-26T14:40:56","8,44"], [11590,"2023-06-26T14:49:56","8,38"], [11591,"2023-06-26T14:52:56","8,31"], [11592,"2023-06-26T14:57:59","8,31"], [11593,"2023-06-26T15:24:59","8,38"], [11594,"2023-06-26T15:26:59","8,31"], [11595,"2023-06-26T15:51:00","8,31"], [11596,"2023-06-26T15:52:00","8,38"], [11597,"2023-06-26T15:54:00","8,31"], [11598,"2023-06-26T15:57:01","8,31"], [11599,"2023-06-26T16:04:01","8,38"], [11600,"2023-06-26T16:05:01","8,31"], [11601,"2023-06-26T16:06:01","8,38"], [11602,"2023-06-26T16:11:01","8,38"], [11603,"2023-06-26T16:22:02","8,31"], [11604,"2023-06-26T16:23:02","8,38"], [11605,"2023-06-26T16:33:02","8,44"], [11606,"2023-06-26T16:34:02","8,38"], [11607,"2023-06-26T16:36:02","8,44"], [11608,"2023-06-26T16:38:02","8,38"], [11609,"2023-06-26T16:42:02","8,38"], [11610,"2023-06-26T16:45:02","8,38"], [11611,"2023-06-26T16:48:03","8,38"], [11612,"2023-06-26T16:51:03","8,38"], [11613,"2023-06-26T16:52:03","8,31"], [11614,"2023-06-26T16:54:03","8,31"], [11615,"2023-06-26T16:57:03","8,31"], [11616,"2023-06-26T17:00:03","8,31"], [11617,"2023-06-26T17:03:03","8,31"], [11618,"2023-06-26T17:11:03","8,25"], [11619,"2023-06-26T17:13:04","8,25"], [11620,"2023-06-26T17:16:04","8,31"], [11621,"2023-06-26T17:17:04","8,25"], [11622,"2023-06-26T17:19:04","8,25"], [11623,"2023-06-26T17:27:05","8,25"], [11624,"2023-06-26T17:30:05","8,25"], [11625,"2023-06-26T17:33:05","8,25"], [11626,"2023-06-26T17:36:05","8,25"], [11627,"2023-06-26T17:39:05","8,25"], [11628,"2023-06-26T17:42:05","8,25"], [11629,"2023-06-26T18:19:07","8,19"], [11630,"2023-06-26T18:20:07","8,25"], [11631,"2023-06-26T18:21:07","8,19"], [11632,"2023-06-26T18:25:07","8,25"], [11633,"2023-06-26T18:26:08","8,19"], [11634,"2023-06-26T18:27:08","8,25"], [11635,"2023-06-26T18:29:08","8,25"], [11636,"2023-06-26T18:30:08","8,19"], [11637,"2023-06-26T18:31:08","8,25"], [11638,"2023-06-26T18:33:08","8,19"], [11639,"2023-06-26T18:35:09","8,25"], [11640,"2023-06-26T18:45:10","8,25"], [11641,"2023-06-26T18:46:10","8,19"], [11642,"2023-06-26T18:48:10","8,25"], [11643,"2023-06-26T18:49:10","8,19"], [11644,"2023-06-26T18:50:10","8,25"], [11645,"2023-06-26T19:14:13","8,25"], [11646,"2023-06-26T19:17:13","8,25"], [11647,"2023-06-26T19:19:13","8,31"], [11648,"2023-06-26T19:21:13","8,25"], [11649,"2023-06-26T19:23:13","8,31"], [11650,"2023-06-26T19:25:13","8,25"], [11651,"2023-06-26T19:33:13","8,31"], [11652,"2023-06-26T19:36:13","8,25"], [11653,"2023-06-26T19:47:14","8,25"], [11654,"2023-06-26T19:50:14","8,25"], [11655,"2023-06-26T19:53:14","8,25"], [11656,"2023-06-26T19:56:14","8,25"], [11657,"2023-06-26T19:59:14","8,25"], [11658,"2023-06-26T20:01:14","8,25"], [11659,"2023-06-26T20:22:15","8,25"], [11660,"2023-06-26T20:27:15","8,31"], [11661,"2023-06-26T20:29:15","8,25"], [11662,"2023-06-26T20:32:15","8,25"], [11663,"2023-06-26T20:34:15","8,31"], [11664,"2023-06-26T20:35:15","8,25"], [11665,"2023-06-26T20:39:15","8,25"], [11666,"2023-06-26T20:40:15","8,31"], [11667,"2023-06-26T20:42:16","8,25"], [11668,"2023-06-26T20:43:16","8,31"], [11669,"2023-06-26T20:45:17","8,31"], [11670,"2023-06-26T20:48:17","8,31"], [11671,"2023-06-26T20:49:17","8,25"], [11672,"2023-06-26T20:51:17","8,31"], [11673,"2023-06-26T20:54:17","8,31"], [11674,"2023-06-26T20:57:18","8,31"], [11675,"2023-06-26T21:00:20","8,31"], [11676,"2023-06-26T21:03:20","8,31"], [11677,"2023-06-26T21:06:20","8,31"], [11678,"2023-06-26T21:09:20","8,31"], [11679,"2023-06-26T21:12:20","8,31"], [11680,"2023-06-26T21:15:20","8,31"], [11681,"2023-06-26T21:26:21","8,31"], [11682,"2023-06-26T21:29:21","8,31"], [11683,"2023-06-26T21:32:21","8,25"], [11684,"2023-06-26T21:35:21","8,25"], [11685,"2023-06-26T21:38:21","8,25"], [11686,"2023-06-26T21:41:21","8,25"], [11687,"2023-06-26T21:44:21","8,25"], [11688,"2023-06-26T21:47:21","8,25"], [11689,"2023-06-26T21:50:22","8,25"], [11690,"2023-06-26T21:53:22","8,25"], [11691,"2023-06-26T21:59:24","8,25"], [11692,"2023-06-26T22:02:24","8,25"], [11693,"2023-06-26T22:32:25","8,25"], [11694,"2023-06-26T22:34:25","8,25"], [11695,"2023-06-26T22:55:26","8,19"], [11696,"2023-06-26T22:56:26","8,25"], [11697,"2023-06-26T23:00:27","8,19"], [11698,"2023-06-26T23:01:27","8,25"], [11699,"2023-06-26T23:04:27","8,19"], [11700,"2023-06-26T23:07:28","8,25"], [11701,"2023-06-26T23:09:28","8,25"], [11702,"2023-06-26T23:10:28","8,19"], [11703,"2023-06-26T23:11:28","8,25"], [11704,"2023-06-26T23:13:28","8,25"], [11705,"2023-06-26T23:15:28","8,19"], [11706,"2023-06-26T23:16:28","8,25"], [11707,"2023-06-26T23:18:29","8,19"], [11708,"2023-06-26T23:20:29","8,19"], [11709,"2023-06-26T23:21:29","8,25"], [11710,"2023-06-26T23:57:29","8,25"], [11711,"2023-06-27T00:00:33","8,25"], [11712,"2023-06-27T00:08:33","8,31"], [11713,"2023-06-27T00:19:33","8,25"], [11714,"2023-06-27T00:21:34","8,31"], [11715,"2023-06-27T00:22:34","8,38"], [11716,"2023-06-27T00:23:34","8,31"], [11717,"2023-06-27T00:25:34","8,25"], [11718,"2023-06-27T00:26:34","8,31"], [11719,"2023-06-27T00:35:34","8,38"], [11720,"2023-06-27T00:39:34","8,31"], [11721,"2023-06-27T00:41:34","8,25"], [11722,"2023-06-27T00:42:34","8,31"], [11723,"2023-06-27T00:43:34","8,25"], [11724,"2023-06-27T00:57:34","8,19"], [11725,"2023-06-27T00:59:37","8,25"], [11726,"2023-06-27T01:08:37","8,25"], [11727,"2023-06-27T01:09:37","8,19"], [11728,"2023-06-27T01:19:37","8,19"], [11729,"2023-06-27T01:22:37","8,19"], [11730,"2023-06-27T01:25:37","8,19"], [11731,"2023-06-27T01:28:37","8,19"], [11732,"2023-06-27T01:31:39","8,19"], [11733,"2023-06-27T01:34:38","8,19"], [11734,"2023-06-27T01:37:38","8,19"], [11735,"2023-06-27T01:40:38","8,19"], [11736,"2023-06-27T01:51:39","8,25"], [11737,"2023-06-27T01:54:39","8,25"], [11738,"2023-06-27T01:57:39","8,25"], [11739,"2023-06-27T02:00:39","8,25"], [11740,"2023-06-27T02:03:39","8,25"], [11741,"2023-06-27T02:06:40","8,25"], [11742,"2023-06-27T02:09:39","8,25"], [11743,"2023-06-27T02:12:41","8,25"], [11744,"2023-06-27T02:15:41","8,25"], [11745,"2023-06-27T02:18:41","8,25"], [11746,"2023-06-27T02:21:41","8,19"], [11747,"2023-06-27T02:24:41","8,19"], [11748,"2023-06-27T02:27:41","8,19"], [11749,"2023-06-27T02:38:41","8,19"], [11750,"2023-06-27T02:40:42","8,19"], [11751,"2023-06-27T02:43:42","8,19"], [11752,"2023-06-27T03:02:43","8,25"], [11753,"2023-06-27T03:06:43","8,31"], [11754,"2023-06-27T03:14:43","8,25"], [11755,"2023-06-27T03:29:43","8,19"], [11756,"2023-06-27T03:30:43","8,25"], [11757,"2023-06-27T03:57:45","8,31"], [11758,"2023-06-27T03:58:45","8,25"], [11759,"2023-06-27T03:59:45","8,31"], [11760,"2023-06-27T04:03:45","8,25"], [11761,"2023-06-27T04:04:45","8,31"], [11762,"2023-06-27T04:05:45","8,25"], [11763,"2023-06-27T04:06:46","8,31"], [11764,"2023-06-27T04:08:46","8,25"], [11765,"2023-06-27T04:10:46","8,25"], [11766,"2023-06-27T04:29:48","8,19"], [11767,"2023-06-27T04:31:48","8,25"], [11768,"2023-06-27T04:33:48","8,19"], [11769,"2023-06-27T04:35:48","8,25"], [11770,"2023-06-27T04:37:48","8,25"], [11771,"2023-06-27T04:39:48","8,31"], [11772,"2023-06-27T04:41:48","8,25"], [11773,"2023-06-27T04:45:48","8,31"], [11774,"2023-06-27T04:47:48","8,25"], [11775,"2023-06-27T04:49:48","8,31"], [11776,"2023-06-27T04:52:48","8,25"], [11777,"2023-06-27T04:55:49","8,31"], [11778,"2023-06-27T04:57:49","8,25"], [11779,"2023-06-27T04:59:49","8,31"], [11780,"2023-06-27T05:02:49","8,25"], [11781,"2023-06-27T05:04:50","8,31"], [11782,"2023-06-27T05:12:50","8,31"], [11783,"2023-06-27T05:14:50","8,25"], [11784,"2023-06-27T05:18:50","8,19"], [11785,"2023-06-27T05:24:51","8,25"], [11786,"2023-06-27T05:25:51","8,19"], [11787,"2023-06-27T05:26:51","8,25"], [11788,"2023-06-27T05:29:51","8,25"], [11789,"2023-06-27T05:32:52","8,19"], [11790,"2023-06-27T05:34:52","8,25"], [11791,"2023-06-27T05:36:52","8,19"], [11792,"2023-06-27T05:37:52","8,25"], [11793,"2023-06-27T05:39:52","8,25"], [11794,"2023-06-27T05:41:52","8,19"], [11795,"2023-06-27T05:45:52","8,25"], [11796,"2023-06-27T05:48:52","8,19"], [11797,"2023-06-27T05:49:52","8,13"], [11798,"2023-06-27T05:54:52","8,19"], [11799,"2023-06-27T05:56:52","8,13"], [11800,"2023-06-27T05:57:53","8,19"], [11801,"2023-06-27T05:58:56","8,13"], [11802,"2023-06-27T06:01:54","8,19"], [11803,"2023-06-27T06:02:54","8,13"], [11804,"2023-06-27T06:04:54","8,19"], [11805,"2023-06-27T06:06:54","8,25"], [11806,"2023-06-27T06:08:54","8,31"], [11807,"2023-06-27T06:09:54","8,25"], [11808,"2023-06-27T06:12:54","8,25"], [11809,"2023-06-27T06:13:54","8,31"], [11810,"2023-06-27T06:15:55","8,25"], [11811,"2023-06-27T06:25:55","8,31"], [11812,"2023-06-27T06:26:55","8,25"], [11813,"2023-06-27T06:34:56","8,31"], [11814,"2023-06-27T06:36:56","8,25"], [11815,"2023-06-27T06:39:57","8,25"], [11816,"2023-06-27T06:40:57","8,31"], [11817,"2023-06-27T06:43:58","8,25"], [11818,"2023-06-27T06:44:58","8,31"], [11819,"2023-06-27T06:58:58","8,25"], [11820,"2023-06-27T06:59:58","8,31"], [11821,"2023-06-27T07:10:59","8,31"], [11822,"2023-06-27T07:13:59","8,38"], [11823,"2023-06-27T07:18:59","8,38"], [11824,"2023-06-27T07:19:59","8,31"], [11825,"2023-06-27T07:22:59","8,38"], [11826,"2023-06-27T07:29:59","8,31"], [11827,"2023-06-27T07:30:59","8,38"], [11828,"2023-06-27T07:38:00","8,44"], [11829,"2023-06-27T07:39:00","8,38"], [11830,"2023-06-27T07:40:00","8,31"], [11831,"2023-06-27T07:42:00","8,38"], [11832,"2023-06-27T07:43:00","8,44"], [11833,"2023-06-27T07:45:00","8,38"], [11834,"2023-06-27T07:46:00","8,44"], [11835,"2023-06-27T07:47:00","8,56"], [11836,"2023-06-27T07:48:00","8,44"], [11837,"2023-06-27T07:50:00","8,5"], [11838,"2023-06-27T07:51:00","8,44"], [11839,"2023-06-27T07:52:01","8,38"], [11840,"2023-06-27T07:53:00","8,44"], [11841,"2023-06-27T07:57:01","8,5"], [11842,"2023-06-27T07:59:01","8,56"], [11843,"2023-06-27T08:00:01","8,5"], [11844,"2023-06-27T08:02:01","8,44"], [11845,"2023-06-27T08:03:01","8,5"], [11846,"2023-06-27T08:08:01","8,44"], [11847,"2023-06-27T08:10:01","8,44"], [11848,"2023-06-27T08:11:01","8,5"], [11849,"2023-06-27T08:15:01","8,5"], [11850,"2023-06-27T08:17:01","8,44"], [11851,"2023-06-27T08:22:01","8,5"], [11852,"2023-06-27T08:23:01","8,44"], [11853,"2023-06-27T08:25:01","8,5"], [11854,"2023-06-27T08:26:01","8,63"], [11855,"2023-06-27T08:27:01","8,56"], [11856,"2023-06-27T08:28:02","8,5"], [11857,"2023-06-27T08:32:02","8,44"], [11858,"2023-06-27T08:33:02","8,38"], [11859,"2023-06-27T08:35:03","8,44"], [11860,"2023-06-27T08:36:03","8,38"], [11861,"2023-06-27T08:39:04","8,44"], [11862,"2023-06-27T08:42:04","8,44"], [11863,"2023-06-27T08:44:04","8,38"], [11864,"2023-06-27T08:47:04","8,44"], [11865,"2023-06-27T08:49:04","8,44"], [11866,"2023-06-27T08:50:04","8,31"], [11867,"2023-06-27T08:52:04","8,38"], [11868,"2023-06-27T08:54:04","8,38"], [11869,"2023-06-27T08:55:04","8,31"], [11870,"2023-06-27T08:58:04","8,38"], [11871,"2023-06-27T09:03:05","8,44"], [11872,"2023-06-27T09:06:05","8,38"], [11873,"2023-06-27T09:10:05","8,44"], [11874,"2023-06-27T09:13:05","8,44"], [11875,"2023-06-27T09:14:05","8,38"], [11876,"2023-06-27T09:15:05","8,44"], [11877,"2023-06-27T09:17:05","8,5"], [11878,"2023-06-27T09:18:05","8,56"], [11879,"2023-06-27T09:20:05","8,63"], [11880,"2023-06-27T09:23:05","8,5"], [11881,"2023-06-27T09:24:05","8,44"], [11882,"2023-06-27T09:26:05","8,5"], [11883,"2023-06-27T09:29:05","8,38"], [11884,"2023-06-27T09:30:05","8,31"], [11885,"2023-06-27T09:32:05","8,31"], [11886,"2023-06-27T09:33:05","8,38"], [11887,"2023-06-27T09:35:06","8,5"], [11888,"2023-06-27T09:36:05","8,44"], [11889,"2023-06-27T09:38:05","8,31"], [11890,"2023-06-27T09:40:05","8,31"], [11891,"2023-06-27T09:42:05","8,25"], [11892,"2023-06-27T09:43:06","8,31"], [11893,"2023-06-27T09:44:06","8,38"], [11894,"2023-06-27T09:46:06","8,31"], [11895,"2023-06-27T09:47:06","8,25"], [11896,"2023-06-27T09:49:06","8,44"], [11897,"2023-06-27T09:50:06","8,38"], [11898,"2023-06-27T09:52:06","8,56"], [11899,"2023-06-27T09:55:07","8,5"], [11900,"2023-06-27T09:56:07","8,38"], [11901,"2023-06-27T09:58:07","8,38"], [11902,"2023-06-27T09:59:09","8,44"], [11903,"2023-06-27T10:01:07","8,31"], [11904,"2023-06-27T10:03:08","8,38"], [11905,"2023-06-27T10:06:08","8,31"], [11906,"2023-06-27T10:07:08","8,38"], [11907,"2023-06-27T10:08:08","8,31"], [11908,"2023-06-27T10:15:08","8,25"], [11909,"2023-06-27T10:17:08","8,31"], [11910,"2023-06-27T10:19:09","8,38"], [11911,"2023-06-27T10:21:09","8,44"], [11912,"2023-06-27T10:22:09","8,38"], [11913,"2023-06-27T10:23:09","8,25"], [11914,"2023-06-27T10:24:09","8,31"], [11915,"2023-06-27T10:27:09","8,38"], [11916,"2023-06-27T10:29:09","8,31"], [11917,"2023-06-27T10:30:09","8,25"], [11918,"2023-06-27T10:32:09","8,31"], [11919,"2023-06-27T10:35:09","8,38"], [11920,"2023-06-27T10:38:09","8,31"], [11921,"2023-06-27T10:41:09","8,25"], [11922,"2023-06-27T10:42:09","8,31"], [11923,"2023-06-27T10:45:09","8,25"], [11924,"2023-06-27T10:47:09","8,25"], [11925,"2023-06-27T10:51:10","8,31"], [11926,"2023-06-27T10:54:10","8,38"], [11927,"2023-06-27T10:55:10","8,31"], [11928,"2023-06-27T10:57:10","8,25"], [11929,"2023-06-27T11:20:12","8,19"], [11930,"2023-06-27T11:22:12","8,25"], [11931,"2023-06-27T11:23:12","8,19"], [11932,"2023-06-27T11:27:12","8,25"], [11933,"2023-06-27T11:37:13","8,19"], [11934,"2023-06-27T11:38:13","8,25"], [11935,"2023-06-27T11:43:13","8,19"], [11936,"2023-06-27T11:44:13","8,25"], [11937,"2023-06-27T11:45:13","8,19"], [11938,"2023-06-27T11:47:13","8,19"], [11939,"2023-06-27T11:50:13","8,19"], [11940,"2023-06-27T11:51:13","8,25"], [11941,"2023-06-27T11:53:13","8,25"], [11942,"2023-06-27T11:56:13","8,25"], [11943,"2023-06-27T11:59:16","8,25"], [11944,"2023-06-27T12:02:15","8,19"], [11945,"2023-06-27T12:05:16","8,25"], [11946,"2023-06-27T12:08:15","8,25"], [11947,"2023-06-27T12:11:15","8,25"], [11948,"2023-06-27T12:14:15","8,25"], [11949,"2023-06-27T12:17:16","8,25"], [11950,"2023-06-27T12:20:16","8,25"], [11951,"2023-06-27T12:23:17","8,31"], [11952,"2023-06-27T12:24:17","8,25"], [11953,"2023-06-27T12:25:17","8,31"], [11954,"2023-06-27T12:34:17","8,31"], [11955,"2023-06-27T12:37:17","8,31"], [11956,"2023-06-27T12:38:17","8,25"], [11957,"2023-06-27T12:40:18","8,31"], [11958,"2023-06-27T12:41:18","8,25"], [11959,"2023-06-27T12:43:18","8,31"], [11960,"2023-06-27T12:46:18","8,31"], [11961,"2023-06-27T12:49:18","8,31"], [11962,"2023-06-27T12:52:18","8,31"], [11963,"2023-06-27T12:55:18","8,31"], [11964,"2023-06-27T12:58:18","8,31"], [11965,"2023-06-27T12:59:19","8,38"], [11966,"2023-06-27T13:00:18","8,31"], [11967,"2023-06-27T13:12:19","8,25"], [11968,"2023-06-27T13:14:19","8,31"], [11969,"2023-06-27T13:24:19","8,25"], [11970,"2023-06-27T13:32:19","8,31"], [11971,"2023-06-27T13:33:19","8,25"], [11972,"2023-06-27T13:42:19","8,31"], [11973,"2023-06-27T13:45:19","8,25"], [11974,"2023-06-27T13:46:19","8,31"], [11975,"2023-06-27T14:07:22","8,25"], [11976,"2023-06-27T14:08:22","8,31"], [11977,"2023-06-27T14:20:23","8,25"], [11978,"2023-06-27T14:21:23","8,31"], [11979,"2023-06-27T14:23:23","8,31"], [11980,"2023-06-27T14:24:23","8,25"], [11981,"2023-06-27T14:26:23","8,25"], [11982,"2023-06-27T14:32:23","8,31"], [11983,"2023-06-27T14:37:23","8,25"], [11984,"2023-06-27T14:38:23","8,31"], [11985,"2023-06-27T14:40:24","8,25"], [11986,"2023-06-27T14:41:24","8,31"], [11987,"2023-06-27T14:42:24","8,25"], [11988,"2023-06-27T14:46:24","8,31"], [11989,"2023-06-27T14:47:24","8,25"], [11990,"2023-06-27T14:59:26","8,25"], [11991,"2023-06-27T15:02:25","8,25"], [11992,"2023-06-27T15:05:25","8,19"], [11993,"2023-06-27T15:08:26","8,19"], [11994,"2023-06-27T15:11:26","8,25"], [11995,"2023-06-27T15:14:26","8,19"], [11996,"2023-06-27T15:17:26","8,19"], [11997,"2023-06-27T15:18:27","8,25"], [11998,"2023-06-27T15:20:27","8,19"], [11999,"2023-06-27T15:23:27","8,19"], [12000,"2023-06-27T15:26:27","8,19"], [12001,"2023-06-27T15:29:27","8,19"], [12002,"2023-06-27T15:43:28","8,19"], [12003,"2023-06-27T15:46:29","8,19"], [12004,"2023-06-27T15:49:29","8,19"], [12005,"2023-06-27T15:52:29","8,19"], [12006,"2023-06-27T15:55:30","8,19"], [12007,"2023-06-27T15:58:30","8,19"], [12008,"2023-06-27T16:21:30","8,25"], [12009,"2023-06-27T16:22:31","8,19"], [12010,"2023-06-27T16:27:31","8,19"], [12011,"2023-06-27T16:30:31","8,19"], [12012,"2023-06-27T16:33:31","8,19"], [12013,"2023-06-27T16:36:31","8,19"], [12014,"2023-06-27T16:39:31","8,19"], [12015,"2023-06-27T17:33:34","8,13"], [12016,"2023-06-27T17:34:34","8,19"], [12017,"2023-06-27T17:45:34","8,19"], [12018,"2023-06-27T17:48:35","8,19"], [12019,"2023-06-27T17:51:35","8,19"], [12020,"2023-06-27T17:54:35","8,19"], [12021,"2023-06-27T17:57:35","8,13"], [12022,"2023-06-27T17:59:35","8,19"], [12023,"2023-06-27T18:15:36","8,19"], [12024,"2023-06-27T18:16:36","8,13"], [12025,"2023-06-27T18:18:37","8,19"], [12026,"2023-06-27T18:21:37","8,19"], [12027,"2023-06-27T18:24:37","8,19"], [12028,"2023-06-27T18:25:37","8,13"], [12029,"2023-06-27T18:27:37","8,13"], [12030,"2023-06-27T18:29:37","8,19"], [12031,"2023-06-27T18:33:37","8,13"], [12032,"2023-06-27T18:34:38","8,19"], [12033,"2023-06-27T18:36:38","8,13"], [12034,"2023-06-27T18:37:38","8,19"], [12035,"2023-06-27T18:44:38","8,19"], [12036,"2023-06-27T18:47:38","8,19"], [12037,"2023-06-27T18:50:38","8,13"], [12038,"2023-06-27T18:51:38","8,19"], [12039,"2023-06-27T18:59:39","8,19"], [12040,"2023-06-27T19:01:38","8,13"], [12041,"2023-06-27T19:09:39","8,19"], [12042,"2023-06-27T19:10:39","8,13"], [12043,"2023-06-27T19:12:39","8,13"], [12044,"2023-06-27T19:17:39","8,19"], [12045,"2023-06-27T19:18:40","8,13"], [12046,"2023-06-27T19:24:40","8,19"], [12047,"2023-06-27T19:25:40","8,13"], [12048,"2023-06-27T19:27:40","8,19"], [12049,"2023-06-27T19:28:40","8,13"], [12050,"2023-06-27T19:29:40","8,19"], [12051,"2023-06-27T19:34:40","8,13"], [12052,"2023-06-27T19:36:40","8,19"], [12053,"2023-06-27T19:50:41","8,19"], [12054,"2023-06-27T19:51:41","8,13"], [12055,"2023-06-27T20:43:43","8,06"], [12056,"2023-06-27T20:44:43","8,13"], [12057,"2023-06-27T20:45:43","8,06"], [12058,"2023-06-27T20:46:43","8,13"], [12059,"2023-06-27T20:48:43","8,13"], [12060,"2023-06-27T20:49:43","8,06"], [12061,"2023-06-27T21:03:44","8,06"], [12062,"2023-06-27T21:06:44","8,06"], [12063,"2023-06-27T21:09:44","8,06"], [12064,"2023-06-27T21:12:44","8,06"], [12065,"2023-06-27T21:15:44","8,06"], [12066,"2023-06-27T21:23:45","8"], [12067,"2023-06-27T21:24:45","8,06"], [12068,"2023-06-27T21:31:46","8,06"], [12069,"2023-06-27T21:34:46","8,06"], [12070,"2023-06-27T21:37:46","8,06"], [12071,"2023-06-27T21:56:47","8"], [12072,"2023-06-27T21:58:47","8,06"], [12073,"2023-06-27T22:02:47","8"], [12074,"2023-06-27T22:03:47","8,06"], [12075,"2023-06-27T22:05:48","8"], [12076,"2023-06-27T22:07:48","8,06"], [12077,"2023-06-27T22:15:48","8,13"], [12078,"2023-06-27T22:17:48","8,06"], [12079,"2023-06-27T22:24:48","8,13"], [12080,"2023-06-27T22:25:49","8,06"], [12081,"2023-06-27T22:27:48","8,13"], [12082,"2023-06-27T22:29:49","8,06"], [12083,"2023-06-27T22:30:49","8,13"], [12084,"2023-06-27T22:31:49","8,06"], [12085,"2023-06-27T22:45:51","8,06"], [12086,"2023-06-27T22:47:51","8,13"], [12087,"2023-06-27T22:49:51","8,06"], [12088,"2023-06-27T22:56:51","8,13"], [12089,"2023-06-27T23:25:53","8,06"], [12090,"2023-06-27T23:44:54","8,06"], [12091,"2023-06-27T23:45:54","8,13"], [12092,"2023-06-27T23:47:54","8,06"], [12093,"2023-06-27T23:48:54","8,13"], [12094,"2023-06-27T23:49:54","8,06"], [12095,"2023-06-27T23:52:54","8,13"], [12096,"2023-06-27T23:53:54","8,06"], [12097,"2023-06-27T23:55:54","8,13"], [12098,"2023-06-27T23:59:54","8,06"], [12099,"2023-06-28T00:00:54","8,13"], [12100,"2023-06-28T00:02:54","8,13"], [12101,"2023-06-28T00:05:56","8,06"], [12102,"2023-06-28T00:06:56","8,13"], [12103,"2023-06-28T00:15:56","8,13"], [12104,"2023-06-28T00:39:57","8,06"], [12105,"2023-06-28T00:46:57","8,06"], [12106,"2023-06-28T00:48:57","8,13"], [12107,"2023-06-28T00:50:57","8,06"], [12108,"2023-06-28T00:51:57","8,13"], [12109,"2023-06-28T00:55:58","8,13"], [12110,"2023-06-28T00:57:58","8,06"], [12111,"2023-06-28T01:00:58","8,13"], [12112,"2023-06-28T01:02:58","8,13"], [12113,"2023-06-28T01:03:58","8,06"], [12114,"2023-06-28T01:05:58","8,06"], [12115,"2023-06-28T01:28:58","8,13"], [12116,"2023-06-28T01:31:58","8,06"], [12117,"2023-06-28T01:56:59","8"], [12118,"2023-06-28T02:03:59","7,97"], [12119,"2023-06-28T02:04:59","8"], [12120,"2023-06-28T02:12:59","8,06"], [12121,"2023-06-28T02:14:59","8,06"], [12122,"2023-06-28T02:40:00","8,13"], [12123,"2023-06-28T02:45:00","8,06"], [12124,"2023-06-28T02:46:00","8,13"], [12125,"2023-06-28T02:48:00","8,06"], [12126,"2023-06-28T02:49:00","8,13"], [12127,"2023-06-28T02:51:00","8,06"], [12128,"2023-06-28T02:53:00","8,13"], [12129,"2023-06-28T02:55:00","8,06"], [12130,"2023-06-28T02:56:00","8,13"], [12131,"2023-06-28T02:57:00","8,06"], [12132,"2023-06-28T02:58:00","8,13"], [12133,"2023-06-28T02:59:00","8,06"], [12134,"2023-06-28T03:00:01","8,13"], [12135,"2023-06-28T03:02:00","8,13"], [12136,"2023-06-28T03:05:01","8,06"], [12137,"2023-06-28T03:13:01","8,13"], [12138,"2023-06-28T03:14:01","8,06"], [12139,"2023-06-28T03:29:02","8,13"], [12140,"2023-06-28T03:30:02","8,06"], [12141,"2023-06-28T03:32:02","8,13"], [12142,"2023-06-28T03:33:02","8,06"], [12143,"2023-06-28T03:37:03","8,06"], [12144,"2023-06-28T03:38:03","8,13"], [12145,"2023-06-28T03:50:04","8,06"], [12146,"2023-06-28T03:53:04","8,06"], [12147,"2023-06-28T04:02:04","8,13"], [12148,"2023-06-28T04:04:04","8,06"], [12149,"2023-06-28T04:24:05","8,06"], [12150,"2023-06-28T04:27:05","8,06"], [12151,"2023-06-28T04:30:06","8,06"], [12152,"2023-06-28T04:33:05","8,06"], [12153,"2023-06-28T04:36:06","8,06"], [12154,"2023-06-28T04:39:06","8,06"], [12155,"2023-06-28T04:42:06","8,06"], [12156,"2023-06-28T04:45:07","8,06"], [12157,"2023-06-28T04:48:07","8,06"], [12158,"2023-06-28T04:51:08","8,06"], [12159,"2023-06-28T04:52:08","8,13"], [12160,"2023-06-28T04:54:08","8,06"], [12161,"2023-06-28T05:05:08","8,06"], [12162,"2023-06-28T05:08:08","8,06"], [12163,"2023-06-28T05:11:08","8,06"], [12164,"2023-06-28T05:14:08","8,06"], [12165,"2023-06-28T05:15:08","8"], [12166,"2023-06-28T05:17:08","8,06"], [12167,"2023-06-28T05:18:08","8"], [12168,"2023-06-28T05:20:08","8"], [12169,"2023-06-28T05:23:09","8"], [12170,"2023-06-28T05:26:09","8"], [12171,"2023-06-28T05:29:10","8"], [12172,"2023-06-28T05:32:10","7,97"], [12173,"2023-06-28T05:33:10","8"], [12174,"2023-06-28T05:35:10","7,97"], [12175,"2023-06-28T05:38:10","7,97"], [12176,"2023-06-28T05:49:11","7,97"], [12177,"2023-06-28T05:51:11","8"], [12178,"2023-06-28T05:53:11","7,97"], [12179,"2023-06-28T05:56:11","8"], [12180,"2023-06-28T05:57:11","7,97"], [12181,"2023-06-28T05:59:11","8"], [12182,"2023-06-28T06:00:12","7,97"], [12183,"2023-06-28T06:02:11","7,97"], [12184,"2023-06-28T06:03:11","8"], [12185,"2023-06-28T06:04:12","7,97"], [12186,"2023-06-28T06:06:11","8"], [12187,"2023-06-28T06:07:12","7,97"], [12188,"2023-06-28T06:13:12","8"], [12189,"2023-06-28T06:20:13","7,97"], [12190,"2023-06-28T06:22:13","7,97"], [12191,"2023-06-28T06:26:13","8"], [12192,"2023-06-28T06:30:13","7,97"], [12193,"2023-06-28T06:31:13","8"], [12194,"2023-06-28T06:32:13","7,97"], [12195,"2023-06-28T06:34:14","8"], [12196,"2023-06-28T06:41:14","7,97"], [12197,"2023-06-28T06:44:14","7,97"], [12198,"2023-06-28T06:45:14","8"], [12199,"2023-06-28T07:03:16","8,06"], [12200,"2023-06-28T07:04:16","8"], [12201,"2023-06-28T07:07:16","8,06"], [12202,"2023-06-28T07:09:16","8"], [12203,"2023-06-28T07:11:16","8,06"], [12204,"2023-06-28T07:15:16","8"], [12205,"2023-06-28T07:16:16","8,06"], [12206,"2023-06-28T07:17:16","8"], [12207,"2023-06-28T07:21:16","8,06"], [12208,"2023-06-28T07:32:17","8,06"], [12209,"2023-06-28T07:34:17","8"], [12210,"2023-06-28T07:36:17","8"], [12211,"2023-06-28T07:37:17","8,06"], [12212,"2023-06-28T07:38:17","8"], [12213,"2023-06-28T07:40:17","8,06"], [12214,"2023-06-28T08:05:19","8"], [12215,"2023-06-28T08:09:19","8,06"], [12216,"2023-06-28T08:22:19","8"], [12217,"2023-06-28T08:26:19","8,06"], [12218,"2023-06-28T08:27:20","8"], [12219,"2023-06-28T08:29:20","8"], [12220,"2023-06-28T08:32:20","7,97"], [12221,"2023-06-28T08:33:20","8"], [12222,"2023-06-28T08:35:20","8"], [12223,"2023-06-28T08:41:20","8"], [12224,"2023-06-28T08:43:20","7,97"], [12225,"2023-06-28T08:48:20","7,97"], [12226,"2023-06-28T08:50:21","8"], [12227,"2023-06-28T08:56:21","7,97"], [12228,"2023-06-28T08:58:21","8"], [12229,"2023-06-28T09:02:21","7,97"], [12230,"2023-06-28T09:06:21","8"], [12231,"2023-06-28T09:07:21","7,97"], [12232,"2023-06-28T09:13:22","7,94"], [12233,"2023-06-28T09:14:22","7,97"], [12234,"2023-06-28T09:17:22","7,94"], [12235,"2023-06-28T09:20:22","7,97"], [12236,"2023-06-28T09:23:22","7,97"], [12237,"2023-06-28T09:25:22","7,94"], [12238,"2023-06-28T09:28:22","7,94"], [12239,"2023-06-28T09:29:22","7,97"], [12240,"2023-06-28T09:39:22","7,94"], [12241,"2023-06-28T09:40:22","7,97"], [12242,"2023-06-28T09:44:23","7,97"], [12243,"2023-06-28T09:47:23","7,94"], [12244,"2023-06-28T09:48:23","7,97"], [12245,"2023-06-28T09:56:24","8"], [12246,"2023-06-28T09:57:24","7,97"], [12247,"2023-06-28T09:58:24","8"], [12248,"2023-06-28T10:00:25","7,97"], [12249,"2023-06-28T10:01:25","8"], [12250,"2023-06-28T10:05:25","8"], [12251,"2023-06-28T10:08:25","7,97"], [12252,"2023-06-28T10:10:25","8"], [12253,"2023-06-28T10:12:25","7,97"], [12254,"2023-06-28T10:13:25","8"], [12255,"2023-06-28T10:14:25","7,97"], [12256,"2023-06-28T10:16:25","8"], [12257,"2023-06-28T10:20:25","7,97"], [12258,"2023-06-28T10:24:25","8"], [12259,"2023-06-28T10:26:25","7,91"], [12260,"2023-06-28T10:27:27","7,88"], [12261,"2023-06-28T10:28:25","7,91"], [12262,"2023-06-28T10:30:26","7,94"], [12263,"2023-06-28T10:32:26","7,97"], [12264,"2023-06-28T10:33:26","7,94"], [12265,"2023-06-28T10:34:26","7,97"], [12266,"2023-06-28T10:37:26","8"], [12267,"2023-06-28T10:58:28","8,06"], [12268,"2023-06-28T11:02:28","8,06"], [12269,"2023-06-28T11:16:29","8,13"], [12270,"2023-06-28T11:19:29","8,13"], [12271,"2023-06-28T11:21:29","8,06"], [12272,"2023-06-28T11:22:29","8,13"], [12273,"2023-06-28T11:26:29","8,06"], [12274,"2023-06-28T11:29:29","8,06"], [12275,"2023-06-28T11:30:29","8,13"], [12276,"2023-06-28T11:34:29","8,06"], [12277,"2023-06-28T11:36:29","8,06"], [12278,"2023-06-28T11:37:29","8,13"], [12279,"2023-06-28T11:38:29","8,06"], [12280,"2023-06-28T11:39:29","8,13"], [12281,"2023-06-28T11:43:30","8,06"], [12282,"2023-06-28T11:46:30","8,13"], [12283,"2023-06-28T11:48:30","8,06"], [12284,"2023-06-28T11:49:30","8,13"], [12285,"2023-06-28T11:52:30","8,06"], [12286,"2023-06-28T11:54:30","8,13"], [12287,"2023-06-28T11:59:30","8,06"], [12288,"2023-06-28T12:00:34","8,13"], [12289,"2023-06-28T12:11:30","8,06"], [12290,"2023-06-28T12:13:30","8,13"], [12291,"2023-06-28T12:23:31","8,06"], [12292,"2023-06-28T12:28:31","8,06"], [12293,"2023-06-28T12:29:31","8,13"], [12294,"2023-06-28T12:31:31","8,13"], [12295,"2023-06-28T12:34:31","8,13"], [12296,"2023-06-28T12:37:31","8,13"], [12297,"2023-06-28T12:40:31","8,13"], [12298,"2023-06-28T12:41:31","8,06"], [12299,"2023-06-28T12:43:31","8,13"], [12300,"2023-06-28T12:46:31","8,13"], [12301,"2023-06-28T12:49:31","8,13"], [12302,"2023-06-28T12:52:31","8,13"], [12303,"2023-06-28T12:55:31","8,06"], [12304,"2023-06-28T12:56:31","8,13"], [12305,"2023-06-28T13:09:32","8,13"], [12306,"2023-06-28T13:12:32","8,13"], [12307,"2023-06-28T13:15:32","8,13"], [12308,"2023-06-28T13:18:32","8,13"], [12309,"2023-06-28T13:29:33","8,19"], [12310,"2023-06-28T13:30:33","8,13"], [12311,"2023-06-28T13:41:33","8,19"], [12312,"2023-06-28T13:43:33","8,13"], [12313,"2023-06-28T13:52:33","8,13"], [12314,"2023-06-28T13:55:33","8,13"], [12315,"2023-06-28T14:40:37","8,19"], [12316,"2023-06-28T14:41:37","8,13"], [12317,"2023-06-28T14:58:38","8,19"], [12318,"2023-06-28T15:00:38","8,13"], [12319,"2023-06-28T15:02:38","8,13"], [12320,"2023-06-28T15:03:38","8,19"], [12321,"2023-06-28T15:04:38","8,13"], [12322,"2023-06-28T15:06:38","8,13"], [12323,"2023-06-28T15:07:38","8,19"], [12324,"2023-06-28T15:08:39","8,13"], [12325,"2023-06-28T15:09:39","8,19"], [12326,"2023-06-28T15:10:39","8,13"], [12327,"2023-06-28T15:11:39","8,19"], [12328,"2023-06-28T15:15:39","8,19"], [12329,"2023-06-28T15:18:39","8,13"], [12330,"2023-06-28T15:21:39","8,19"], [12331,"2023-06-28T15:22:39","8,13"], [12332,"2023-06-28T15:29:39","8,19"], [12333,"2023-06-28T15:31:39","8,13"], [12334,"2023-06-28T15:48:40","8,13"], [12335,"2023-06-28T15:51:41","8,13"], [12336,"2023-06-28T15:54:41","8,13"], [12337,"2023-06-28T15:57:41","8,13"], [12338,"2023-06-28T16:00:42","8,13"], [12339,"2023-06-28T16:03:42","8,13"], [12340,"2023-06-28T16:06:42","8,13"], [12341,"2023-06-28T16:09:42","8,13"], [12342,"2023-06-28T16:26:43","8,19"], [12343,"2023-06-28T16:28:43","8,13"], [12344,"2023-06-28T17:20:45","8,06"], [12345,"2023-06-28T17:21:45","8,13"], [12346,"2023-06-28T17:23:45","8,06"], [12347,"2023-06-28T17:26:45","8,13"], [12348,"2023-06-28T17:27:46","8,06"], [12349,"2023-06-28T17:31:46","8,13"], [12350,"2023-06-28T17:33:46","8,13"], [12351,"2023-06-28T17:34:46","8,06"], [12352,"2023-06-28T17:35:46","8,13"], [12353,"2023-06-28T17:36:47","8,06"], [12354,"2023-06-28T17:38:46","8,06"], [12355,"2023-06-28T17:52:46","8"], [12356,"2023-06-28T18:10:47","8,06"], [12357,"2023-06-28T18:36:48","8,06"], [12358,"2023-06-28T18:37:48","8"], [12359,"2023-06-28T18:40:49","8,06"], [12360,"2023-06-28T18:44:49","8,06"], [12361,"2023-06-28T18:45:49","8"], [12362,"2023-06-28T18:55:49","8,06"], [12363,"2023-06-28T18:56:49","8"], [12364,"2023-06-28T19:01:49","8"], [12365,"2023-06-28T19:02:49","8,06"], [12366,"2023-06-28T19:04:49","8"], [12367,"2023-06-28T19:06:49","8,06"], [12368,"2023-06-28T19:07:49","8"], [12369,"2023-06-28T19:11:49","8,06"], [12370,"2023-06-28T19:14:49","8,06"], [12371,"2023-06-28T19:16:49","8"], [12372,"2023-06-28T19:20:49","8"], [12373,"2023-06-28T19:23:49","8"], [12374,"2023-06-28T19:26:49","8"], [12375,"2023-06-28T19:29:49","8"], [12376,"2023-06-28T19:32:50","8"], [12377,"2023-06-28T19:35:50","8"], [12378,"2023-06-28T19:38:50","8"], [12379,"2023-06-28T19:41:51","8"], [12380,"2023-06-28T19:44:51","8"], [12381,"2023-06-28T19:47:51","8"], [12382,"2023-06-28T19:50:51","8"], [12383,"2023-06-28T19:53:51","8"], [12384,"2023-06-28T19:55:51","8"], [12385,"2023-06-28T19:58:51","8"], [12386,"2023-06-28T20:01:51","8"], [12387,"2023-06-28T20:04:51","8"], [12388,"2023-06-28T20:07:51","8"], [12389,"2023-06-28T20:10:52","8"], [12390,"2023-06-28T20:13:52","8"], [12391,"2023-06-28T20:16:52","8"], [12392,"2023-06-28T20:19:53","8"], [12393,"2023-06-28T20:22:53","8"], [12394,"2023-06-28T20:25:53","8"], [12395,"2023-06-28T20:28:53","8"], [12396,"2023-06-28T20:31:53","8"], [12397,"2023-06-28T20:34:53","8"], [12398,"2023-06-28T20:59:55","7,97"], [12399,"2023-06-28T21:00:55","8"], [12400,"2023-06-28T21:01:55","7,97"], [12401,"2023-06-28T21:03:55","7,97"], [12402,"2023-06-28T21:06:55","8"], [12403,"2023-06-28T21:09:55","8"], [12404,"2023-06-28T21:12:55","8"], [12405,"2023-06-28T21:53:55","7,97"], [12406,"2023-06-28T22:10:57","7,97"], [12407,"2023-06-28T22:11:57","8"], [12408,"2023-06-28T22:15:57","7,97"], [12409,"2023-06-28T22:16:57","8"], [12410,"2023-06-28T22:17:58","7,97"], [12411,"2023-06-28T22:19:57","8"], [12412,"2023-06-28T22:20:58","7,97"], [12413,"2023-06-28T22:25:58","8"], [12414,"2023-06-28T22:26:58","7,97"], [12415,"2023-06-28T22:34:58","8"], [12416,"2023-06-28T22:37:58","8"], [12417,"2023-06-28T22:41:58","8"], [12418,"2023-06-28T22:44:58","8"], [12419,"2023-06-28T22:47:59","8"], [12420,"2023-06-28T22:50:59","8"], [12421,"2023-06-28T22:54:00","8"], [12422,"2023-06-28T22:57:00","8"], [12423,"2023-06-28T23:05:00","8,06"], [12424,"2023-06-28T23:08:00","8,06"], [12425,"2023-06-28T23:09:00","8"], [12426,"2023-06-28T23:13:01","8,06"], [12427,"2023-06-28T23:16:01","8,06"], [12428,"2023-06-28T23:19:01","8,06"], [12429,"2023-06-28T23:22:01","8,06"], [12430,"2023-06-28T23:25:02","8,06"], [12431,"2023-06-28T23:29:02","8"], [12432,"2023-06-28T23:30:02","8,06"], [12433,"2023-06-28T23:33:02","8"], [12434,"2023-06-28T23:34:02","8,06"], [12435,"2023-06-28T23:46:02","8"], [12436,"2023-06-28T23:48:03","7,97"], [12437,"2023-06-28T23:50:03","8"], [12438,"2023-06-28T23:51:03","7,97"], [12439,"2023-06-28T23:59:03","8"], [12440,"2023-06-29T00:04:03","8"], [12441,"2023-06-29T00:15:03","8"], [12442,"2023-06-29T00:18:03","8"], [12443,"2023-06-29T00:21:03","8,06"], [12444,"2023-06-29T00:24:03","8"], [12445,"2023-06-29T00:27:04","8"], [12446,"2023-06-29T00:30:04","8"], [12447,"2023-06-29T00:33:04","8"], [12448,"2023-06-29T00:36:04","8"], [12449,"2023-06-29T00:39:05","8"], [12450,"2023-06-29T00:40:05","8,06"], [12451,"2023-06-29T00:42:05","8"], [12452,"2023-06-29T00:45:05","8,06"], [12453,"2023-06-29T00:48:05","8"], [12454,"2023-06-29T00:49:05","8,06"], [12455,"2023-06-29T00:51:05","8"], [12456,"2023-06-29T00:52:06","8,06"], [12457,"2023-06-29T00:56:06","8"], [12458,"2023-06-29T00:57:06","8,06"], [12459,"2023-06-29T00:59:06","8,06"], [12460,"2023-06-29T01:02:06","8,06"], [12461,"2023-06-29T01:03:06","8"], [12462,"2023-06-29T01:05:06","8,06"], [12463,"2023-06-29T01:06:06","8"], [12464,"2023-06-29T01:08:06","8,06"], [12465,"2023-06-29T01:24:06","8,06"], [12466,"2023-06-29T01:25:06","8"], [12467,"2023-06-29T01:27:06","8,06"], [12468,"2023-06-29T01:30:06","8"], [12469,"2023-06-29T01:33:06","8"], [12470,"2023-06-29T01:36:06","8"], [12471,"2023-06-29T01:39:07","8"], [12472,"2023-06-29T01:40:07","7,97"], [12473,"2023-06-29T01:42:07","8"], [12474,"2023-06-29T01:53:07","8"], [12475,"2023-06-29T01:56:08","8"], [12476,"2023-06-29T01:59:08","8"], [12477,"2023-06-29T02:02:08","8,06"], [12478,"2023-06-29T02:04:08","8"], [12479,"2023-06-29T02:06:08","8,06"], [12480,"2023-06-29T02:07:08","8"], [12481,"2023-06-29T02:09:08","8"], [12482,"2023-06-29T02:37:10","7,97"], [12483,"2023-06-29T02:38:10","8"], [12484,"2023-06-29T02:41:10","7,97"], [12485,"2023-06-29T02:43:10","7,97"], [12486,"2023-06-29T03:09:11","7,94"], [12487,"2023-06-29T03:12:11","7,94"], [12488,"2023-06-29T03:13:11","7,97"], [12489,"2023-06-29T03:18:13","8"], [12490,"2023-06-29T03:26:13","8"], [12491,"2023-06-29T03:29:13","7,97"], [12492,"2023-06-29T03:30:13","8"], [12493,"2023-06-29T03:32:13","8"], [12494,"2023-06-29T03:35:13","8"], [12495,"2023-06-29T03:38:14","8"], [12496,"2023-06-29T03:41:14","8"], [12497,"2023-06-29T03:42:14","7,97"], [12498,"2023-06-29T03:44:14","7,97"], [12499,"2023-06-29T03:45:14","8"], [12500,"2023-06-29T03:47:14","7,97"], [12501,"2023-06-29T03:48:14","8"], [12502,"2023-06-29T03:50:14","8"], [12503,"2023-06-29T03:51:14","7,97"], [12504,"2023-06-29T03:53:14","7,97"], [12505,"2023-06-29T03:55:14","8"], [12506,"2023-06-29T03:56:14","7,97"], [12507,"2023-06-29T03:59:14","8"], [12508,"2023-06-29T04:01:15","7,97"], [12509,"2023-06-29T04:10:15","7,97"], [12510,"2023-06-29T04:13:15","7,97"], [12511,"2023-06-29T04:14:15","8"], [12512,"2023-06-29T04:16:15","7,97"], [12513,"2023-06-29T04:19:15","7,94"], [12514,"2023-06-29T04:22:15","7,94"], [12515,"2023-06-29T04:25:15","7,91"], [12516,"2023-06-29T04:28:15","7,91"], [12517,"2023-06-29T04:29:15","7,88"], [12518,"2023-06-29T04:31:15","7,91"], [12519,"2023-06-29T04:34:15","7,91"], [12520,"2023-06-29T04:37:15","7,88"], [12521,"2023-06-29T04:42:15","7,84"], [12522,"2023-06-29T04:47:15","7,81"], [12523,"2023-06-29T04:48:15","7,78"], [12524,"2023-06-29T04:53:15","7,81"], [12525,"2023-06-29T04:56:15","7,84"], [12526,"2023-06-29T04:57:15","7,81"], [12527,"2023-06-29T05:02:16","7,78"], [12528,"2023-06-29T05:05:16","7,75"], [12529,"2023-06-29T05:06:16","7,72"], [12530,"2023-06-29T05:11:16","7,75"], [12531,"2023-06-29T05:12:16","7,72"], [12532,"2023-06-29T05:15:16","7,75"], [12533,"2023-06-29T05:16:17","7,72"], [12534,"2023-06-29T05:19:17","7,69"], [12535,"2023-06-29T05:20:17","7,66"], [12536,"2023-06-29T05:23:17","7,66"], [12537,"2023-06-29T05:29:18","7,69"], [12538,"2023-06-29T05:31:18","7,66"], [12539,"2023-06-29T05:32:18","7,63"], [12540,"2023-06-29T05:33:18","7,56"], [12541,"2023-06-29T05:35:18","7,59"], [12542,"2023-06-29T05:44:18","7,59"], [12543,"2023-06-29T05:45:18","7,56"], [12544,"2023-06-29T05:48:18","7,59"], [12545,"2023-06-29T05:50:18","7,56"], [12546,"2023-06-29T05:53:18","7,59"], [12547,"2023-06-29T05:54:18","7,56"], [12548,"2023-06-29T05:55:18","7,59"], [12549,"2023-06-29T05:56:19","7,56"], [12550,"2023-06-29T05:58:19","7,59"], [12551,"2023-06-29T05:59:19","7,56"], [12552,"2023-06-29T06:01:19","7,53"], [12553,"2023-06-29T06:02:19","7,56"], [12554,"2023-06-29T06:08:20","7,53"], [12555,"2023-06-29T06:09:20","7,5"], [12556,"2023-06-29T06:11:20","7,5"], [12557,"2023-06-29T06:12:20","7,53"], [12558,"2023-06-29T06:14:20","7,53"], [12559,"2023-06-29T06:16:20","7,5"], [12560,"2023-06-29T06:20:21","7,53"], [12561,"2023-06-29T06:24:21","7,5"], [12562,"2023-06-29T06:26:21","7,53"], [12563,"2023-06-29T06:28:21","7,5"], [12564,"2023-06-29T06:31:21","7,5"], [12565,"2023-06-29T06:33:21","7,47"], [12566,"2023-06-29T06:35:21","7,5"], [12567,"2023-06-29T06:38:21","7,53"], [12568,"2023-06-29T06:40:21","7,53"], [12569,"2023-06-29T06:41:21","7,5"], [12570,"2023-06-29T06:43:22","7,5"], [12571,"2023-06-29T06:46:22","7,53"], [12572,"2023-06-29T06:47:22","7,5"], [12573,"2023-06-29T06:49:22","7,53"], [12574,"2023-06-29T06:52:22","7,5"], [12575,"2023-06-29T06:55:22","7,53"], [12576,"2023-06-29T06:58:22","7,59"], [12577,"2023-06-29T06:59:22","7,56"], [12578,"2023-06-29T07:00:22","7,53"], [12579,"2023-06-29T07:03:22","7,53"], [12580,"2023-06-29T07:04:22","7,5"], [12581,"2023-06-29T07:06:22","7,53"], [12582,"2023-06-29T07:08:22","7,56"], [12583,"2023-06-29T07:11:22","7,53"], [12584,"2023-06-29T07:14:22","7,56"], [12585,"2023-06-29T07:16:22","7,53"], [12586,"2023-06-29T07:17:22","7,56"], [12587,"2023-06-29T07:18:22","7,53"], [12588,"2023-06-29T07:19:23","7,59"], [12589,"2023-06-29T07:21:22","7,59"], [12590,"2023-06-29T07:22:22","7,56"], [12591,"2023-06-29T07:23:22","7,59"], [12592,"2023-06-29T07:24:22","7,53"], [12593,"2023-06-29T07:26:22","7,56"], [12594,"2023-06-29T07:28:24","7,53"], [12595,"2023-06-29T07:31:24","7,5"], [12596,"2023-06-29T07:32:24","7,53"], [12597,"2023-06-29T07:34:24","7,56"], [12598,"2023-06-29T07:38:24","7,53"], [12599,"2023-06-29T07:40:25","7,5"], [12600,"2023-06-29T07:46:25","7,47"], [12601,"2023-06-29T07:48:25","7,5"], [12602,"2023-06-29T07:49:25","7,53"], [12603,"2023-06-29T07:50:25","7,5"], [12604,"2023-06-29T07:51:25","7,47"], [12605,"2023-06-29T07:55:25","7,47"], [12606,"2023-06-29T07:57:25","7,5"], [12607,"2023-06-29T07:58:25","7,47"], [12608,"2023-06-29T07:59:25","7,5"], [12609,"2023-06-29T08:01:26","7,47"], [12610,"2023-06-29T08:04:25","7,47"], [12611,"2023-06-29T08:05:25","7,5"], [12612,"2023-06-29T08:10:25","7,47"], [12613,"2023-06-29T08:14:25","7,5"], [12614,"2023-06-29T08:16:25","7,47"], [12615,"2023-06-29T08:18:25","7,5"], [12616,"2023-06-29T08:19:25","7,47"], [12617,"2023-06-29T08:24:26","7,5"], [12618,"2023-06-29T08:25:26","7,47"], [12619,"2023-06-29T08:26:26","7,5"], [12620,"2023-06-29T08:27:26","7,47"], [12621,"2023-06-29T08:29:26","7,5"], [12622,"2023-06-29T08:32:26","7,47"], [12623,"2023-06-29T08:33:26","7,5"], [12624,"2023-06-29T08:39:26","7,47"], [12625,"2023-06-29T08:40:26","7,5"], [12626,"2023-06-29T08:41:26","7,47"], [12627,"2023-06-29T08:42:26","7,5"], [12628,"2023-06-29T08:43:26","7,47"], [12629,"2023-06-29T08:45:26","7,5"], [12630,"2023-06-29T08:46:26","7,47"], [12631,"2023-06-29T08:51:26","7,5"], [12632,"2023-06-29T09:00:27","7,53"], [12633,"2023-06-29T09:01:27","7,5"], [12634,"2023-06-29T09:04:27","7,53"], [12635,"2023-06-29T09:08:26","7,53"], [12636,"2023-06-29T09:10:27","7,5"], [12637,"2023-06-29T09:14:27","7,53"], [12638,"2023-06-29T09:16:27","7,53"], [12639,"2023-06-29T09:18:27","7,5"], [12640,"2023-06-29T09:20:27","7,53"], [12641,"2023-06-29T09:23:27","7,5"], [12642,"2023-06-29T09:29:28","7,53"], [12643,"2023-06-29T09:31:28","7,56"], [12644,"2023-06-29T09:34:28","7,53"], [12645,"2023-06-29T09:36:28","7,56"], [12646,"2023-06-29T09:39:28","7,56"], [12647,"2023-06-29T09:40:28","7,59"], [12648,"2023-06-29T09:42:28","7,56"], [12649,"2023-06-29T09:43:28","7,59"], [12650,"2023-06-29T09:45:28","7,59"], [12651,"2023-06-29T09:46:28","7,53"], [12652,"2023-06-29T09:47:28","7,56"], [12653,"2023-06-29T09:49:28","7,59"], [12654,"2023-06-29T09:51:28","7,63"], [12655,"2023-06-29T09:52:28","7,66"], [12656,"2023-06-29T09:57:29","7,59"], [12657,"2023-06-29T09:59:29","7,63"], [12658,"2023-06-29T10:00:29","7,66"], [12659,"2023-06-29T10:01:29","7,59"], [12660,"2023-06-29T10:04:29","7,59"], [12661,"2023-06-29T10:05:29","7,56"], [12662,"2023-06-29T10:06:29","7,63"], [12663,"2023-06-29T10:11:29","7,59"], [12664,"2023-06-29T10:13:29","7,63"], [12665,"2023-06-29T10:14:29","7,59"], [12666,"2023-06-29T10:16:29","7,56"], [12667,"2023-06-29T10:23:30","7,59"], [12668,"2023-06-29T10:25:30","7,59"], [12669,"2023-06-29T10:26:30","7,63"], [12670,"2023-06-29T10:27:30","7,59"], [12671,"2023-06-29T10:30:30","7,63"], [12672,"2023-06-29T10:31:30","7,59"], [12673,"2023-06-29T10:32:31","7,63"], [12674,"2023-06-29T10:34:31","7,63"], [12675,"2023-06-29T10:35:31","7,66"], [12676,"2023-06-29T10:43:32","7,66"], [12677,"2023-06-29T10:44:32","7,63"], [12678,"2023-06-29T10:47:32","7,66"], [12679,"2023-06-29T10:49:32","7,66"], [12680,"2023-06-29T10:53:32","7,63"], [12681,"2023-06-29T10:54:32","7,66"], [12682,"2023-06-29T10:57:32","7,63"], [12683,"2023-06-29T11:02:32","7,59"], [12684,"2023-06-29T11:09:32","7,63"], [12685,"2023-06-29T11:12:33","7,59"], [12686,"2023-06-29T11:16:32","7,59"], [12687,"2023-06-29T11:19:33","7,63"], [12688,"2023-06-29T11:20:33","7,59"], [12689,"2023-06-29T11:21:33","7,63"], [12690,"2023-06-29T11:29:33","7,66"], [12691,"2023-06-29T11:35:34","7,69"], [12692,"2023-06-29T11:38:34","7,66"], [12693,"2023-06-29T11:39:34","7,69"], [12694,"2023-06-29T11:40:34","7,66"], [12695,"2023-06-29T11:46:34","7,63"], [12696,"2023-06-29T11:48:34","7,63"], [12697,"2023-06-29T11:49:34","7,66"], [12698,"2023-06-29T11:55:34","7,69"], [12699,"2023-06-29T11:59:34","7,72"], [12700,"2023-06-29T12:01:34","7,69"], [12701,"2023-06-29T12:16:35","7,72"], [12702,"2023-06-29T12:17:35","7,69"], [12703,"2023-06-29T12:23:35","7,72"], [12704,"2023-06-29T12:24:35","7,69"], [12705,"2023-06-29T12:32:36","7,72"], [12706,"2023-06-29T12:34:36","7,72"], [12707,"2023-06-29T12:35:36","7,69"], [12708,"2023-06-29T12:38:36","7,69"], [12709,"2023-06-29T12:43:36","7,72"], [12710,"2023-06-29T12:44:36","7,69"], [12711,"2023-06-29T12:47:36","7,72"], [12712,"2023-06-29T12:49:36","7,69"], [12713,"2023-06-29T12:51:36","7,72"], [12714,"2023-06-29T12:53:37","7,72"], [12715,"2023-06-29T12:56:37","7,69"], [12716,"2023-06-29T13:06:37","7,72"], [12717,"2023-06-29T13:07:37","7,69"], [12718,"2023-06-29T13:10:37","7,72"], [12719,"2023-06-29T13:11:37","7,69"], [12720,"2023-06-29T13:13:37","7,69"], [12721,"2023-06-29T13:16:37","7,69"], [12722,"2023-06-29T13:19:37","7,69"], [12723,"2023-06-29T13:22:39","7,69"], [12724,"2023-06-29T13:25:39","7,69"], [12725,"2023-06-29T13:28:39","7,69"], [12726,"2023-06-29T13:31:39","7,69"], [12727,"2023-06-29T13:32:39","7,66"], [12728,"2023-06-29T13:34:39","7,69"], [12729,"2023-06-29T13:37:39","7,69"], [12730,"2023-06-29T13:40:39","7,69"], [12731,"2023-06-29T13:42:39","7,66"], [12732,"2023-06-29T13:43:40","7,69"], [12733,"2023-06-29T13:47:40","7,66"], [12734,"2023-06-29T13:48:40","7,69"], [12735,"2023-06-29T13:51:40","7,66"], [12736,"2023-06-29T13:54:41","7,69"], [12737,"2023-06-29T13:58:41","7,66"], [12738,"2023-06-29T14:04:41","7,69"], [12739,"2023-06-29T14:05:42","7,66"], [12740,"2023-06-29T14:10:41","7,69"], [12741,"2023-06-29T14:13:41","7,69"], [12742,"2023-06-29T14:14:42","7,66"], [12743,"2023-06-29T14:18:42","7,63"], [12744,"2023-06-29T14:27:42","7,63"], [12745,"2023-06-29T14:28:42","7,66"], [12746,"2023-06-29T14:42:43","7,63"], [12747,"2023-06-29T14:43:44","7,66"], [12748,"2023-06-29T14:52:44","7,63"], [12749,"2023-06-29T14:53:44","7,66"], [12750,"2023-06-29T14:57:44","7,63"], [12751,"2023-06-29T14:58:44","7,66"], [12752,"2023-06-29T15:03:45","7,69"], [12753,"2023-06-29T15:04:45","7,66"], [12754,"2023-06-29T15:06:45","7,66"], [12755,"2023-06-29T15:09:45","7,66"], [12756,"2023-06-29T15:10:45","7,69"], [12757,"2023-06-29T15:12:45","7,66"], [12758,"2023-06-29T15:13:45","7,69"], [12759,"2023-06-29T15:15:45","7,69"], [12760,"2023-06-29T15:18:45","7,69"], [12761,"2023-06-29T15:21:45","7,72"], [12762,"2023-06-29T15:24:45","7,72"], [12763,"2023-06-29T15:26:45","7,72"], [12764,"2023-06-29T15:27:45","7,69"], [12765,"2023-06-29T15:29:45","7,72"], [12766,"2023-06-29T15:32:45","7,72"], [12767,"2023-06-29T15:35:46","7,72"], [12768,"2023-06-29T15:38:46","7,69"], [12769,"2023-06-29T15:41:46","7,69"], [12770,"2023-06-29T15:44:47","7,72"], [12771,"2023-06-29T15:48:47","7,72"], [12772,"2023-06-29T15:49:47","7,69"], [12773,"2023-06-29T16:00:48","7,72"], [12774,"2023-06-29T16:02:48","7,69"], [12775,"2023-06-29T16:05:48","7,72"], [12776,"2023-06-29T16:10:48","7,69"], [12777,"2023-06-29T16:18:48","7,72"], [12778,"2023-06-29T16:23:48","7,69"], [12779,"2023-06-29T16:26:49","7,72"], [12780,"2023-06-29T16:27:49","7,69"], [12781,"2023-06-29T16:31:49","7,66"], [12782,"2023-06-29T16:33:49","7,69"], [12783,"2023-06-29T16:41:50","7,66"], [12784,"2023-06-29T16:42:50","7,69"], [12785,"2023-06-29T16:46:50","7,66"], [12786,"2023-06-29T16:47:50","7,69"], [12787,"2023-06-29T16:49:50","7,69"], [12788,"2023-06-29T16:56:51","7,66"], [12789,"2023-06-29T16:59:51","7,66"], [12790,"2023-06-29T17:01:51","7,69"], [12791,"2023-06-29T17:04:52","7,66"], [12792,"2023-06-29T17:05:52","7,69"], [12793,"2023-06-29T17:06:52","7,66"], [12794,"2023-06-29T17:14:52","7,69"], [12795,"2023-06-29T17:16:52","7,66"], [12796,"2023-06-29T17:22:52","7,69"], [12797,"2023-06-29T17:24:52","7,66"], [12798,"2023-06-29T17:27:52","7,69"], [12799,"2023-06-29T17:30:53","7,69"], [12800,"2023-06-29T17:31:53","7,66"], [12801,"2023-06-29T17:33:53","7,66"], [12802,"2023-06-29T17:36:53","7,69"], [12803,"2023-06-29T17:37:53","7,66"], [12804,"2023-06-29T17:39:53","7,69"], [12805,"2023-06-29T17:41:53","7,69"], [12806,"2023-06-29T17:42:53","7,66"], [12807,"2023-06-29T17:44:53","7,63"], [12808,"2023-06-29T17:45:53","7,66"], [12809,"2023-06-29T17:47:53","7,63"], [12810,"2023-06-29T18:01:53","7,63"], [12811,"2023-06-29T18:02:53","7,66"], [12812,"2023-06-29T18:06:53","7,63"], [12813,"2023-06-29T18:09:53","7,66"], [12814,"2023-06-29T18:11:53","7,63"], [12815,"2023-06-29T18:25:54","7,63"], [12816,"2023-06-29T18:27:54","7,66"], [12817,"2023-06-29T18:29:54","7,66"], [12818,"2023-06-29T18:33:55","7,63"], [12819,"2023-06-29T18:46:54","7,63"], [12820,"2023-06-29T18:48:55","7,66"], [12821,"2023-06-29T18:57:55","7,63"], [12822,"2023-06-29T18:58:55","7,66"], [12823,"2023-06-29T19:08:56","7,69"], [12824,"2023-06-29T19:09:56","7,66"], [12825,"2023-06-29T19:12:56","7,69"], [12826,"2023-06-29T19:14:56","7,69"], [12827,"2023-06-29T19:15:57","7,66"], [12828,"2023-06-29T19:17:56","7,66"], [12829,"2023-06-29T19:18:56","7,69"], [12830,"2023-06-29T19:22:56","7,66"], [12831,"2023-06-29T19:23:58","7,69"], [12832,"2023-06-29T19:28:57","7,69"], [12833,"2023-06-29T19:29:57","7,66"], [12834,"2023-06-29T19:33:57","7,63"], [12835,"2023-06-29T19:36:57","7,63"], [12836,"2023-06-29T19:39:57","7,63"], [12837,"2023-06-29T19:42:57","7,59"], [12838,"2023-06-29T19:43:57","7,63"], [12839,"2023-06-29T19:56:57","7,59"], [12840,"2023-06-29T19:57:57","7,63"], [12841,"2023-06-29T19:59:57","7,63"], [12842,"2023-06-29T20:02:58","7,63"], [12843,"2023-06-29T20:05:58","7,63"], [12844,"2023-06-29T20:07:57","7,66"], [12845,"2023-06-29T20:08:58","7,63"], [12846,"2023-06-29T20:11:59","7,59"], [12847,"2023-06-29T20:16:59","7,56"], [12848,"2023-06-29T20:18:59","7,59"], [12849,"2023-06-29T20:21:59","7,59"], [12850,"2023-06-29T20:29:00","7,56"], [12851,"2023-06-29T20:30:00","7,59"], [12852,"2023-06-29T20:32:00","7,56"], [12853,"2023-06-29T20:33:00","7,59"], [12854,"2023-06-29T20:37:01","7,56"], [12855,"2023-06-29T20:39:01","7,56"], [12856,"2023-06-29T20:40:00","7,59"], [12857,"2023-06-29T20:42:01","7,56"], [12858,"2023-06-29T20:45:01","7,56"], [12859,"2023-06-29T20:48:02","7,56"], [12860,"2023-06-29T20:51:01","7,56"], [12861,"2023-06-29T20:54:01","7,56"], [12862,"2023-06-29T20:55:01","7,59"], [12863,"2023-06-29T20:56:02","7,56"], [12864,"2023-06-29T21:05:02","7,53"], [12865,"2023-06-29T21:11:03","7,56"], [12866,"2023-06-29T21:14:03","7,53"], [12867,"2023-06-29T21:17:03","7,53"], [12868,"2023-06-29T21:22:04","7,5"], [12869,"2023-06-29T21:31:04","7,53"], [12870,"2023-06-29T21:34:05","7,5"], [12871,"2023-06-29T21:40:05","7,53"], [12872,"2023-06-29T21:51:05","7,53"], [12873,"2023-06-29T21:53:06","7,5"], [12874,"2023-06-29T21:55:06","7,53"], [12875,"2023-06-29T21:58:06","7,5"], [12876,"2023-06-29T22:09:07","7,47"], [12877,"2023-06-29T22:10:07","7,5"], [12878,"2023-06-29T22:11:07","7,47"], [12879,"2023-06-29T22:13:07","7,5"], [12880,"2023-06-29T22:14:07","7,47"], [12881,"2023-06-29T22:16:07","7,5"], [12882,"2023-06-29T22:19:07","7,53"], [12883,"2023-06-29T22:20:07","7,5"], [12884,"2023-06-29T22:23:07","7,53"], [12885,"2023-06-29T22:26:07","7,5"], [12886,"2023-06-29T22:30:07","7,47"], [12887,"2023-06-29T22:38:09","7,5"], [12888,"2023-06-29T22:41:09","7,47"], [12889,"2023-06-29T22:42:09","7,5"], [12890,"2023-06-29T22:44:09","7,47"], [12891,"2023-06-29T22:47:09","7,47"], [12892,"2023-06-29T22:48:09","7,5"], [12893,"2023-06-29T22:49:09","7,47"], [12894,"2023-06-29T22:58:09","7,47"], [12895,"2023-06-29T23:01:09","7,47"], [12896,"2023-06-29T23:04:09","7,5"], [12897,"2023-06-29T23:05:09","7,47"], [12898,"2023-06-29T23:07:09","7,47"], [12899,"2023-06-29T23:10:10","7,47"], [12900,"2023-06-29T23:13:10","7,47"], [12901,"2023-06-29T23:16:10","7,44"], [12902,"2023-06-29T23:17:10","7,47"], [12903,"2023-06-29T23:25:11","7,44"], [12904,"2023-06-29T23:28:11","7,47"], [12905,"2023-06-29T23:29:11","7,44"], [12906,"2023-06-29T23:30:11","7,47"], [12907,"2023-06-29T23:32:11","7,44"], [12908,"2023-06-29T23:35:11","7,44"], [12909,"2023-06-29T23:42:12","7,41"], [12910,"2023-06-29T23:52:12","7,41"], [12911,"2023-06-29T23:53:12","7,44"], [12912,"2023-06-29T23:57:12","7,41"], [12913,"2023-06-30T00:03:12","7,41"], [12914,"2023-06-30T00:06:12","7,44"], [12915,"2023-06-30T00:07:12","7,41"], [12916,"2023-06-30T00:13:12","7,41"], [12917,"2023-06-30T00:16:12","7,41"], [12918,"2023-06-30T00:19:12","7,41"], [12919,"2023-06-30T00:24:12","7,41"], [12920,"2023-06-30T00:32:13","7,44"], [12921,"2023-06-30T00:33:13","7,41"], [12922,"2023-06-30T00:42:14","7,41"], [12923,"2023-06-30T00:45:14","7,41"], [12924,"2023-06-30T00:48:14","7,38"], [12925,"2023-06-30T00:49:15","7,41"], [12926,"2023-06-30T00:51:15","7,41"], [12927,"2023-06-30T00:54:15","7,41"], [12928,"2023-06-30T00:55:16","7,38"], [12929,"2023-06-30T00:57:15","7,41"], [12930,"2023-06-30T01:00:15","7,38"], [12931,"2023-06-30T01:02:15","7,38"], [12932,"2023-06-30T01:03:15","7,41"], [12933,"2023-06-30T01:05:15","7,38"], [12934,"2023-06-30T01:06:15","7,41"], [12935,"2023-06-30T01:10:15","7,38"], [12936,"2023-06-30T01:11:15","7,41"], [12937,"2023-06-30T01:18:16","7,44"], [12938,"2023-06-30T01:24:16","7,41"], [12939,"2023-06-30T01:36:17","7,41"], [12940,"2023-06-30T01:40:17","7,38"], [12941,"2023-06-30T01:41:17","7,41"], [12942,"2023-06-30T01:43:18","7,38"], [12943,"2023-06-30T01:45:17","7,38"], [12944,"2023-06-30T01:50:18","7,34"], [12945,"2023-06-30T01:58:18","7,31"], [12946,"2023-06-30T02:00:18","7,34"], [12947,"2023-06-30T02:03:18","7,34"], [12948,"2023-06-30T02:15:19","7,38"], [12949,"2023-06-30T02:16:19","7,34"], [12950,"2023-06-30T02:19:19","7,38"], [12951,"2023-06-30T02:20:19","7,34"], [12952,"2023-06-30T02:22:19","7,38"], [12953,"2023-06-30T02:24:19","7,38"], [12954,"2023-06-30T02:25:19","7,34"], [12955,"2023-06-30T02:28:19","7,38"], [12956,"2023-06-30T02:29:20","7,34"], [12957,"2023-06-30T02:30:20","7,38"], [12958,"2023-06-30T02:33:20","7,34"], [12959,"2023-06-30T02:35:21","7,38"], [12960,"2023-06-30T02:45:21","7,38"], [12961,"2023-06-30T02:46:21","7,41"], [12962,"2023-06-30T02:48:21","7,41"], [12963,"2023-06-30T02:49:21","7,38"], [12964,"2023-06-30T02:51:21","7,41"], [12965,"2023-06-30T02:52:21","7,38"], [12966,"2023-06-30T02:54:21","7,38"], [12967,"2023-06-30T02:57:21","7,38"], [12968,"2023-06-30T03:04:21","7,41"], [12969,"2023-06-30T03:05:21","7,38"], [12970,"2023-06-30T03:09:22","7,41"], [12971,"2023-06-30T03:11:22","7,38"], [12972,"2023-06-30T03:16:22","7,41"], [12973,"2023-06-30T03:21:22","7,44"], [12974,"2023-06-30T03:24:22","7,41"], [12975,"2023-06-30T03:26:22","7,41"], [12976,"2023-06-30T03:27:22","7,44"], [12977,"2023-06-30T03:29:22","7,44"], [12978,"2023-06-30T03:32:22","7,44"], [12979,"2023-06-30T03:35:23","7,44"], [12980,"2023-06-30T03:36:23","7,47"], [12981,"2023-06-30T03:38:23","7,47"], [12982,"2023-06-30T03:40:23","7,44"], [12983,"2023-06-30T03:42:23","7,41"], [12984,"2023-06-30T03:49:23","7,38"], [12985,"2023-06-30T03:51:23","7,38"], [12986,"2023-06-30T03:52:23","7,41"], [12987,"2023-06-30T03:54:23","7,38"], [12988,"2023-06-30T03:57:23","7,41"], [12989,"2023-06-30T03:58:23","7,38"], [12990,"2023-06-30T03:59:24","7,41"], [12991,"2023-06-30T04:07:24","7,41"], [12992,"2023-06-30T04:10:24","7,38"], [12993,"2023-06-30T04:11:24","7,41"], [12994,"2023-06-30T04:13:24","7,41"], [12995,"2023-06-30T04:16:25","7,41"], [12996,"2023-06-30T04:19:24","7,41"], [12997,"2023-06-30T04:22:25","7,44"], [12998,"2023-06-30T04:23:24","7,41"], [12999,"2023-06-30T04:25:25","7,41"], [13000,"2023-06-30T04:26:25","7,44"], [13001,"2023-06-30T04:28:25","7,44"], [13002,"2023-06-30T04:29:25","7,41"], [13003,"2023-06-30T04:30:25","7,44"], [13004,"2023-06-30T04:33:25","7,41"], [13005,"2023-06-30T04:34:25","7,47"], [13006,"2023-06-30T04:35:25","7,44"], [13007,"2023-06-30T04:40:25","7,41"], [13008,"2023-06-30T04:42:25","7,44"], [13009,"2023-06-30T04:43:25","7,41"], [13010,"2023-06-30T04:46:25","7,44"], [13011,"2023-06-30T05:01:27","7,41"], [13012,"2023-06-30T05:02:27","7,44"], [13013,"2023-06-30T05:04:27","7,44"], [13014,"2023-06-30T05:05:27","7,47"], [13015,"2023-06-30T05:06:28","7,44"], [13016,"2023-06-30T05:11:28","7,41"], [13017,"2023-06-30T05:12:28","7,44"], [13018,"2023-06-30T05:14:28","7,41"], [13019,"2023-06-30T05:17:28","7,38"], [13020,"2023-06-30T05:20:28","7,38"], [13021,"2023-06-30T05:23:28","7,38"], [13022,"2023-06-30T05:26:28","7,38"], [13023,"2023-06-30T05:29:28","7,38"], [13024,"2023-06-30T05:32:28","7,38"], [13025,"2023-06-30T05:35:28","7,41"], [13026,"2023-06-30T05:36:28","7,38"], [13027,"2023-06-30T05:38:28","7,38"], [13028,"2023-06-30T05:41:28","7,34"], [13029,"2023-06-30T05:42:28","7,38"], [13030,"2023-06-30T05:55:29","7,41"], [13031,"2023-06-30T05:58:29","7,41"], [13032,"2023-06-30T05:59:29","7,38"], [13033,"2023-06-30T06:05:30","7,41"], [13034,"2023-06-30T06:12:30","7,41"], [13035,"2023-06-30T06:13:30","7,38"], [13036,"2023-06-30T06:28:31","7,41"], [13037,"2023-06-30T06:32:32","7,44"], [13038,"2023-06-30T06:36:32","7,41"], [13039,"2023-06-30T06:40:32","7,44"], [13040,"2023-06-30T06:41:32","7,41"], [13041,"2023-06-30T06:51:33","7,38"], [13042,"2023-06-30T06:53:33","7,41"], [13043,"2023-06-30T06:54:33","7,38"], [13044,"2023-06-30T06:55:33","7,41"], [13045,"2023-06-30T06:58:33","7,41"], [13046,"2023-06-30T07:00:33","7,38"], [13047,"2023-06-30T07:01:33","7,41"], [13048,"2023-06-30T07:03:33","7,38"], [13049,"2023-06-30T07:05:33","7,34"], [13050,"2023-06-30T07:06:33","7,38"], [13051,"2023-06-30T07:07:33","7,41"], [13052,"2023-06-30T07:11:34","7,38"], [13053,"2023-06-30T07:12:34","7,41"], [13054,"2023-06-30T07:13:34","7,38"], [13055,"2023-06-30T07:17:35","7,41"], [13056,"2023-06-30T07:18:35","7,38"], [13057,"2023-06-30T07:24:36","7,34"], [13058,"2023-06-30T07:25:36","7,38"], [13059,"2023-06-30T07:26:36","7,34"], [13060,"2023-06-30T07:31:37","7,31"], [13061,"2023-06-30T07:33:37","7,31"], [13062,"2023-06-30T07:43:37","7,28"], [13063,"2023-06-30T07:45:37","7,28"], [13064,"2023-06-30T07:46:37","7,31"], [13065,"2023-06-30T07:47:37","7,28"], [13066,"2023-06-30T08:02:41","7,25"], [13067,"2023-06-30T08:04:40","7,28"], [13068,"2023-06-30T08:09:40","7,28"], [13069,"2023-06-30T08:12:40","7,34"], [13070,"2023-06-30T08:14:40","7,38"], [13071,"2023-06-30T08:16:40","7,34"], [13072,"2023-06-30T08:18:40","7,38"], [13073,"2023-06-30T08:22:41","7,34"], [13074,"2023-06-30T08:24:41","7,28"], [13075,"2023-06-30T08:29:41","7,31"], [13076,"2023-06-30T08:33:41","7,34"], [13077,"2023-06-30T08:36:41","7,31"], [13078,"2023-06-30T08:38:41","7,28"], [13079,"2023-06-30T08:39:41","7,31"], [13080,"2023-06-30T08:43:41","7,38"], [13081,"2023-06-30T08:44:41","7,34"], [13082,"2023-06-30T08:48:41","7,31"], [13083,"2023-06-30T08:51:41","7,28"], [13084,"2023-06-30T08:52:41","7,31"], [13085,"2023-06-30T08:53:41","7,28"], [13086,"2023-06-30T08:54:42","7,31"], [13087,"2023-06-30T08:59:41","7,34"], [13088,"2023-06-30T09:00:41","7,31"], [13089,"2023-06-30T09:02:41","7,28"], [13090,"2023-06-30T09:04:41","7,25"], [13091,"2023-06-30T09:06:42","7,31"], [13092,"2023-06-30T09:09:42","7,31"], [13093,"2023-06-30T09:10:42","7,28"], [13094,"2023-06-30T09:11:42","7,25"], [13095,"2023-06-30T09:16:43","7,28"], [13096,"2023-06-30T09:19:43","7,28"], [13097,"2023-06-30T09:21:43","7,28"], [13098,"2023-06-30T09:24:43","7,28"], [13099,"2023-06-30T09:27:43","7,31"], [13100,"2023-06-30T09:30:44","7,31"], [13101,"2023-06-30T09:33:44","7,28"], [13102,"2023-06-30T09:36:44","7,25"], [13103,"2023-06-30T09:39:44","7,25"], [13104,"2023-06-30T09:43:44","7,22"], [13105,"2023-06-30T09:47:44","7,25"], [13106,"2023-06-30T09:52:45","7,28"], [13107,"2023-06-30T10:01:46","7,31"], [13108,"2023-06-30T10:03:46","7,28"], [13109,"2023-06-30T10:10:47","7,31"], [13110,"2023-06-30T10:12:47","7,34"], [13111,"2023-06-30T10:15:47","7,31"], [13112,"2023-06-30T10:18:47","7,31"], [13113,"2023-06-30T10:19:47","7,34"], [13114,"2023-06-30T10:21:47","7,38"], [13115,"2023-06-30T10:29:47","7,38"], [13116,"2023-06-30T10:30:47","7,41"], [13117,"2023-06-30T10:31:47","7,34"], [13118,"2023-06-30T10:32:47","7,41"], [13119,"2023-06-30T10:33:47","7,38"], [13120,"2023-06-30T10:37:47","7,34"], [13121,"2023-06-30T10:42:47","7,31"], [13122,"2023-06-30T10:43:49","7,34"], [13123,"2023-06-30T10:48:49","7,31"], [13124,"2023-06-30T10:49:49","7,34"], [13125,"2023-06-30T10:52:49","7,31"], [13126,"2023-06-30T10:53:49","7,34"], [13127,"2023-06-30T10:55:49","7,31"], [13128,"2023-06-30T11:00:49","7,31"], [13129,"2023-06-30T11:12:51","7,34"], [13130,"2023-06-30T11:16:51","7,34"], [13131,"2023-06-30T11:19:51","7,34"], [13132,"2023-06-30T11:22:52","7,34"], [13133,"2023-06-30T11:24:52","7,31"], [13134,"2023-06-30T11:25:52","7,34"], [13135,"2023-06-30T11:33:53","7,34"], [13136,"2023-06-30T11:34:53","7,38"], [13137,"2023-06-30T11:36:53","7,38"], [13138,"2023-06-30T11:37:53","7,34"], [13139,"2023-06-30T11:39:53","7,38"], [13140,"2023-06-30T11:41:53","7,34"], [13141,"2023-06-30T11:43:53","7,34"], [13142,"2023-06-30T11:44:53","7,38"], [13143,"2023-06-30T11:46:53","7,41"], [13144,"2023-06-30T11:47:53","7,38"], [13145,"2023-06-30T11:48:53","7,41"], [13146,"2023-06-30T11:52:53","7,44"], [13147,"2023-06-30T11:55:53","7,44"], [13148,"2023-06-30T11:58:53","7,41"], [13149,"2023-06-30T11:59:53","7,44"], [13150,"2023-06-30T12:01:53","7,44"], [13151,"2023-06-30T12:04:53","7,47"], [13152,"2023-06-30T12:06:53","7,44"], [13153,"2023-06-30T12:08:53","7,44"], [13154,"2023-06-30T12:09:53","7,47"], [13155,"2023-06-30T12:10:54","7,44"], [13156,"2023-06-30T12:11:54","7,47"], [13157,"2023-06-30T12:16:54","7,44"], [13158,"2023-06-30T12:23:54","7,41"], [13159,"2023-06-30T12:25:54","7,44"], [13160,"2023-06-30T12:28:54","7,41"], [13161,"2023-06-30T12:31:54","7,38"], [13162,"2023-06-30T12:43:54","7,34"], [13163,"2023-06-30T12:45:54","7,31"], [13164,"2023-06-30T12:48:54","7,34"], [13165,"2023-06-30T12:50:54","7,38"], [13166,"2023-06-30T12:58:55","7,38"], [13167,"2023-06-30T13:01:55","7,38"], [13168,"2023-06-30T13:02:57","7,34"], [13169,"2023-06-30T13:04:55","7,38"], [13170,"2023-06-30T13:07:55","7,38"], [13171,"2023-06-30T13:10:55","7,38"], [13172,"2023-06-30T13:12:55","7,41"], [13173,"2023-06-30T13:14:55","7,44"], [13174,"2023-06-30T13:15:55","7,41"], [13175,"2023-06-30T13:17:55","7,44"], [13176,"2023-06-30T13:18:55","7,47"], [13177,"2023-06-30T13:22:55","7,5"], [13178,"2023-06-30T13:26:55","7,47"], [13179,"2023-06-30T13:27:55","7,5"], [13180,"2023-06-30T13:28:55","7,47"], [13181,"2023-06-30T13:29:56","7,5"], [13182,"2023-06-30T13:30:56","7,44"], [13183,"2023-06-30T13:39:57","7,41"], [13184,"2023-06-30T13:40:57","7,44"], [13185,"2023-06-30T13:42:56","7,47"], [13186,"2023-06-30T13:44:57","7,5"], [13187,"2023-06-30T13:47:57","7,53"], [13188,"2023-06-30T13:55:57","7,56"], [13189,"2023-06-30T13:56:57","7,53"], [13190,"2023-06-30T13:58:57","7,56"], [13191,"2023-06-30T14:01:57","7,56"], [13192,"2023-06-30T14:03:04","7,59"], [13193,"2023-06-30T14:06:58","7,59"], [13194,"2023-06-30T14:07:58","7,56"], [13195,"2023-06-30T14:42:59","7,59"], [13196,"2023-06-30T14:45:59","7,56"], [13197,"2023-06-30T14:46:59","7,59"], [13198,"2023-06-30T14:57:59","7,63"], [13199,"2023-06-30T14:58:59","7,59"], [13200,"2023-06-30T15:00:59","7,63"], [13201,"2023-06-30T15:01:59","7,59"], [13202,"2023-06-30T15:05:00","7,59"], [13203,"2023-06-30T15:08:00","7,59"], [13204,"2023-06-30T15:11:00","7,63"], [13205,"2023-06-30T15:14:00","7,63"], [13206,"2023-06-30T15:17:00","7,66"], [13207,"2023-06-30T15:20:00","7,63"], [13208,"2023-06-30T15:21:00","7,66"], [13209,"2023-06-30T15:23:00","7,69"], [13210,"2023-06-30T15:24:00","7,66"], [13211,"2023-06-30T15:26:00","7,69"], [13212,"2023-06-30T15:39:01","7,69"], [13213,"2023-06-30T15:42:01","7,66"], [13214,"2023-06-30T15:43:01","7,69"], [13215,"2023-06-30T15:45:01","7,69"], [13216,"2023-06-30T15:49:01","7,66"], [13217,"2023-06-30T15:50:01","7,69"], [13218,"2023-06-30T15:53:02","7,66"], [13219,"2023-06-30T16:02:02","7,63"], [13220,"2023-06-30T16:05:03","7,63"], [13221,"2023-06-30T16:12:03","7,66"], [13222,"2023-06-30T16:18:03","7,66"], [13223,"2023-06-30T16:20:03","7,63"], [13224,"2023-06-30T16:23:04","7,63"], [13225,"2023-06-30T16:26:04","7,59"], [13226,"2023-06-30T16:27:04","7,63"], [13227,"2023-06-30T16:29:04","7,63"], [13228,"2023-06-30T16:32:04","7,63"], [13229,"2023-06-30T16:35:04","7,63"], [13230,"2023-06-30T16:38:04","7,63"], [13231,"2023-06-30T16:41:04","7,63"], [13232,"2023-06-30T16:44:04","7,63"], [13233,"2023-06-30T16:47:04","7,63"], [13234,"2023-06-30T16:49:04","7,66"], [13235,"2023-06-30T16:51:04","7,63"], [13236,"2023-06-30T16:52:04","7,66"], [13237,"2023-06-30T16:53:04","7,69"], [13238,"2023-06-30T16:56:05","7,72"], [13239,"2023-06-30T16:58:05","7,75"], [13240,"2023-06-30T16:59:05","7,72"], [13241,"2023-06-30T17:00:05","7,75"], [13242,"2023-06-30T17:06:05","7,78"], [13243,"2023-06-30T17:08:05","7,75"], [13244,"2023-06-30T17:11:06","7,78"], [13245,"2023-06-30T17:15:06","7,78"], [13246,"2023-06-30T17:16:06","7,75"], [13247,"2023-06-30T17:20:06","7,75"], [13248,"2023-06-30T17:21:06","7,78"], [13249,"2023-06-30T17:23:06","7,78"], [13250,"2023-06-30T17:26:07","7,81"], [13251,"2023-06-30T17:29:07","7,81"], [13252,"2023-06-30T17:30:07","7,84"], [13253,"2023-06-30T17:32:07","7,84"], [13254,"2023-06-30T17:35:07","7,84"], [13255,"2023-06-30T17:36:07","7,88"], [13256,"2023-06-30T17:38:07","7,88"], [13257,"2023-06-30T17:41:08","7,88"], [13258,"2023-06-30T17:44:08","7,91"], [13259,"2023-06-30T17:45:08","7,88"], [13260,"2023-06-30T17:47:08","7,88"], [13261,"2023-06-30T17:50:09","7,88"], [13262,"2023-06-30T17:53:09","7,88"], [13263,"2023-06-30T18:06:10","7,84"], [13264,"2023-06-30T18:12:10","7,88"], [13265,"2023-06-30T18:14:10","7,84"], [13266,"2023-06-30T18:15:10","7,88"], [13267,"2023-06-30T18:18:10","7,84"], [13268,"2023-06-30T18:21:10","7,81"], [13269,"2023-06-30T18:27:10","7,78"], [13270,"2023-06-30T18:28:10","7,75"], [13271,"2023-06-30T18:31:11","7,72"], [13272,"2023-06-30T18:32:11","7,75"], [13273,"2023-06-30T18:33:10","7,72"], [13274,"2023-06-30T18:34:11","7,69"], [13275,"2023-06-30T18:35:11","7,72"], [13276,"2023-06-30T18:39:11","7,69"], [13277,"2023-06-30T18:41:11","7,72"], [13278,"2023-06-30T18:47:11","7,72"], [13279,"2023-06-30T18:48:11","7,69"], [13280,"2023-06-30T18:49:12","7,72"], [13281,"2023-06-30T18:53:12","7,69"], [13282,"2023-06-30T18:55:12","7,72"], [13283,"2023-06-30T18:57:12","7,72"], [13284,"2023-06-30T19:01:12","7,69"], [13285,"2023-06-30T19:07:12","7,72"], [13286,"2023-06-30T19:09:12","7,69"], [13287,"2023-06-30T19:11:12","7,66"], [13288,"2023-06-30T19:13:12","7,69"], [13289,"2023-06-30T19:14:12","7,66"], [13290,"2023-06-30T19:18:13","7,69"], [13291,"2023-06-30T19:19:13","7,66"], [13292,"2023-06-30T19:21:13","7,63"], [13293,"2023-06-30T19:22:13","7,66"], [13294,"2023-06-30T19:23:13","7,63"], [13295,"2023-06-30T19:25:13","7,66"], [13296,"2023-06-30T19:26:13","7,63"], [13297,"2023-06-30T19:31:13","7,66"], [13298,"2023-06-30T19:32:14","7,59"], [13299,"2023-06-30T19:33:14","7,63"], [13300,"2023-06-30T19:35:13","7,59"], [13301,"2023-06-30T19:39:14","7,63"], [13302,"2023-06-30T20:00:14","7,63"], [13303,"2023-06-30T20:01:14","7,59"], [13304,"2023-06-30T20:03:15","7,59"], [13305,"2023-06-30T20:06:14","7,59"], [13306,"2023-06-30T20:09:14","7,56"], [13307,"2023-06-30T20:10:14","7,59"], [13308,"2023-06-30T20:12:14","7,59"], [13309,"2023-06-30T20:15:15","7,63"], [13310,"2023-06-30T20:19:15","7,66"], [13311,"2023-06-30T20:24:15","7,69"], [13312,"2023-06-30T20:26:15","7,66"], [13313,"2023-06-30T20:29:15","7,69"], [13314,"2023-06-30T20:32:15","7,69"], [13315,"2023-06-30T20:35:15","7,69"], [13316,"2023-06-30T20:37:15","7,72"], [13317,"2023-06-30T20:43:16","7,69"], [13318,"2023-06-30T20:48:16","7,72"], [13319,"2023-06-30T20:52:16","7,69"], [13320,"2023-06-30T20:53:16","7,72"], [13321,"2023-06-30T20:58:16","7,72"], [13322,"2023-06-30T20:59:16","7,69"], [13323,"2023-06-30T21:01:16","7,72"], [13324,"2023-06-30T21:02:16","7,69"], [13325,"2023-06-30T21:04:16","7,69"], [13326,"2023-06-30T21:07:16","7,69"], [13327,"2023-06-30T21:10:16","7,69"], [13328,"2023-06-30T21:11:16","7,66"], [13329,"2023-06-30T21:13:17","7,66"], [13330,"2023-06-30T21:16:17","7,66"], [13331,"2023-06-30T21:20:18","7,69"], [13332,"2023-06-30T21:21:17","7,72"], [13333,"2023-06-30T21:22:17","7,75"], [13334,"2023-06-30T21:28:18","7,72"], [13335,"2023-06-30T21:30:18","7,72"], [13336,"2023-06-30T21:39:18","7,69"], [13337,"2023-06-30T21:40:18","7,72"], [13338,"2023-06-30T21:42:18","7,69"], [13339,"2023-06-30T21:45:18","7,69"], [13340,"2023-06-30T21:48:18","7,69"], [13341,"2023-06-30T21:49:18","7,72"], [13342,"2023-06-30T21:51:18","7,72"], [13343,"2023-06-30T21:52:18","7,69"], [13344,"2023-06-30T21:54:18","7,72"], [13345,"2023-06-30T21:58:18","7,75"], [13346,"2023-06-30T22:01:18","7,75"], [13347,"2023-06-30T22:04:18","7,75"], [13348,"2023-06-30T22:07:18","7,72"], [13349,"2023-06-30T22:10:18","7,72"], [13350,"2023-06-30T22:13:18","7,72"], [13351,"2023-06-30T22:16:18","7,72"], [13352,"2023-06-30T22:19:18","7,72"], [13353,"2023-06-30T22:22:18","7,72"], [13354,"2023-06-30T22:25:18","7,72"], [13355,"2023-06-30T22:31:19","7,75"], [13356,"2023-06-30T22:32:19","7,72"], [13357,"2023-06-30T22:39:19","7,72"], [13358,"2023-06-30T22:42:19","7,72"], [13359,"2023-06-30T22:45:19","7,72"], [13360,"2023-06-30T22:47:19","7,75"], [13361,"2023-06-30T22:48:20","7,72"], [13362,"2023-06-30T23:01:21","7,75"], [13363,"2023-06-30T23:05:21","7,75"], [13364,"2023-06-30T23:06:21","7,72"], [13365,"2023-06-30T23:10:22","7,75"], [13366,"2023-06-30T23:11:22","7,72"], [13367,"2023-06-30T23:13:22","7,72"], [13368,"2023-06-30T23:15:22","7,75"], [13369,"2023-06-30T23:16:22","7,72"], [13370,"2023-06-30T23:19:23","7,72"], [13371,"2023-06-30T23:22:23","7,72"], [13372,"2023-06-30T23:25:23","7,72"], [13373,"2023-06-30T23:28:23","7,72"], [13374,"2023-06-30T23:32:23","7,75"], [13375,"2023-06-30T23:34:23","7,75"], [13376,"2023-06-30T23:36:23","7,75"], [13377,"2023-06-30T23:38:24","7,78"], [13378,"2023-06-30T23:39:24","7,75"], [13379,"2023-06-30T23:40:24","7,78"], [13380,"2023-06-30T23:44:24","7,75"], [13381,"2023-06-30T23:47:25","7,78"], [13382,"2023-06-30T23:51:24","7,75"], [13383,"2023-06-30T23:54:24","7,75"], [13384,"2023-06-30T23:56:25","7,78"], [13385,"2023-06-30T23:57:25","7,75"], [13386,null,""], [13387,null,""], [13388,null,""], [13389,null,""], [13390,null,""], [13391,null,""], [13392,null,""], [13393,null,""], [13394,null,""], [13395,null,""], [13396,null,""], [13397,null,""], [13398,null,""], [13399,null,""], [13400,null,""], [13401,null,""], [13402,null,""], [13403,null,""], [13404,null,""], [13405,null,""], [13406,null,""], [13407,null,""], [13408,null,""], [13409,null,""], [13410,null,""], [13411,null,""], [13412,null,""], [13413,null,""], [13414,null,""], [13415,null,""], [13416,null,""], [13417,null,""], [13418,null,""], [13419,null,""], [13420,null,""], [13421,null,""], [13422,null,""], [13423,null,""], [13424,null,""], [13425,null,""], [13426,null,""], [13427,null,""], [13428,null,""], [13429,null,""], [13430,null,""], [13431,null,""], [13432,null,""], [13433,null,""], [13434,null,""], [13435,null,""], [13436,null,""], [13437,null,""], [13438,null,""], [13439,null,""], [13440,null,""], [13441,null,""], [13442,null,""], [13443,null,""], [13444,null,""], [13445,null,""], [13446,null,""], [13447,null,""], [13448,null,""], [13449,null,""], [13450,null,""], [13451,null,""], [13452,null,""], [13453,null,""], [13454,null,""], [13455,null,""], [13456,null,""], [13457,null,""], [13458,null,""], [13459,null,""], [13460,null,""], [13461,null,""], [13462,null,""], [13463,null,""], [13464,null,""], [13465,null,""], [13466,null,""], [13467,null,""], [13468,null,""], [13469,null,""], [13470,null,""], [13471,null,""], [13472,null,""], [13473,null,""], [13474,null,""], [13475,null,""], [13476,null,""], [13477,null,""], [13478,null,""], [13479,null,""], [13480,null,""], [13481,null,""], [13482,null,""], [13483,null,""], [13484,null,""], [13485,null,""], [13486,null,""], [13487,null,""], [13488,null,""], [13489,null,""], [13490,null,""], [13491,null,""], [13492,null,""], [13493,null,""], [13494,null,""], [13495,null,""], [13496,null,""], [13497,null,""], [13498,null,""], [13499,null,""], [13500,null,""], [13501,null,""], [13502,null,""], [13503,null,""], [13504,null,""], [13505,null,""], [13506,null,""], [13507,null,""], [13508,null,""], [13509,null,""], [13510,null,""], [13511,null,""], [13512,null,""], [13513,null,""], [13514,null,""], [13515,null,""], [13516,null,""], [13517,null,""], [13518,null,""], [13519,null,""], [13520,null,""], [13521,null,""], [13522,null,""], [13523,null,""], [13524,null,""], [13525,null,""], [13526,null,""], [13527,null,""], [13528,null,""], [13529,null,""], [13530,null,""], [13531,null,""], [13532,null,""], [13533,null,""], [13534,null,""], [13535,null,""], [13536,null,""], [13537,null,""], [13538,null,""], [13539,null,""], [13540,null,""], [13541,null,""], [13542,null,""], [13543,null,""], [13544,null,""], [13545,null,""], [13546,null,""], [13547,null,""], [13548,null,""], [13549,null,""], [13550,null,""], [13551,null,""], [13552,null,""], [13553,null,""], [13554,null,""], [13555,null,""], [13556,null,""], [13557,null,""], [13558,null,""], [13559,null,""], [13560,null,""], [13561,null,""], [13562,null,""], [13563,null,""], [13564,null,""], [13565,null,""], [13566,null,""], [13567,null,""], [13568,null,""], [13569,null,""], [13570,null,""], [13571,null,""], [13572,null,""], [13573,null,""], [13574,null,""], [13575,null,""], [13576,null,""], [13577,null,""], [13578,null,""], [13579,null,""], [13580,null,""], [13581,null,""], [13582,null,""], [13583,null,""], [13584,null,""], [13585,null,""], [13586,null,""], [13587,null,""], [13588,null,""], [13589,null,""], [13590,null,""], [13591,null,""], [13592,null,""], [13593,null,""], [13594,null,""], [13595,null,""], [13596,null,""], [13597,null,""], [13598,null,""], [13599,null,""], [13600,null,""], [13601,null,""], [13602,null,""], [13603,null,""], [13604,null,""], [13605,null,""], [13606,null,""], [13607,null,""], [13608,null,""], [13609,null,""], [13610,null,""], [13611,null,""], [13612,null,""], [13613,null,""], [13614,null,""], [13615,null,""], [13616,null,""], [13617,null,""], [13618,null,""], [13619,null,""], [13620,null,""], [13621,null,""], [13622,null,""], [13623,null,""], [13624,null,""], [13625,null,""], [13626,null,""], [13627,null,""], [13628,null,""], [13629,null,""], [13630,null,""], [13631,null,""], [13632,null,""], [13633,null,""], [13634,null,""], [13635,null,""], [13636,null,""], [13637,null,""], [13638,null,""], [13639,null,""], [13640,null,""], [13641,null,""], [13642,null,""], [13643,null,""], [13644,null,""], [13645,null,""], [13646,null,""], [13647,null,""], [13648,null,""], [13649,null,""], [13650,null,""], [13651,null,""], [13652,null,""], [13653,null,""], [13654,null,""], [13655,null,""], [13656,null,""], [13657,null,""], [13658,null,""], [13659,null,""], [13660,null,""], [13661,null,""], [13662,null,""], [13663,null,""], [13664,null,""], [13665,null,""], [13666,null,""], [13667,null,""], [13668,null,""], [13669,null,""], [13670,null,""], [13671,null,""], [13672,null,""], [13673,null,""], [13674,null,""], [13675,null,""], [13676,null,""], [13677,null,""], [13678,null,""], [13679,null,""], [13680,null,""], [13681,null,""], [13682,null,""], [13683,null,""], [13684,null,""], [13685,null,""], [13686,null,""], [13687,null,""], [13688,null,""], [13689,null,""], [13690,null,""], [13691,null,""], [13692,null,""], [13693,null,""], [13694,null,""], [13695,null,""], [13696,null,""], [13697,null,""], [13698,null,""], [13699,null,""], [13700,null,""], [13701,null,""], [13702,null,""], [13703,null,""], [13704,null,""], [13705,null,""], [13706,null,""], [13707,null,""], [13708,null,""], [13709,null,""], [13710,null,""], [13711,null,""], [13712,null,""], [13713,null,""], [13714,null,""], [13715,null,""], [13716,null,""], [13717,null,""], [13718,null,""], [13719,null,""], [13720,null,""], [13721,null,""], [13722,null,""], [13723,null,""], [13724,null,""], [13725,null,""], [13726,null,""], [13727,null,""], [13728,null,""], [13729,null,""], [13730,null,""], [13731,null,""], [13732,null,""], [13733,null,""], [13734,null,""], [13735,null,""], [13736,null,""], [13737,null,""], [13738,null,""], [13739,null,""], [13740,null,""], [13741,null,""], [13742,null,""], [13743,null,""], [13744,null,""], [13745,null,""], [13746,null,""], [13747,null,""], [13748,null,""], [13749,null,""], [13750,null,""], [13751,null,""], [13752,null,""], [13753,null,""], [13754,null,""], [13755,null,""], [13756,null,""], [13757,null,""], [13758,null,""], [13759,null,""], [13760,null,""], [13761,null,""], [13762,null,""], [13763,null,""], [13764,null,""], [13765,null,""], [13766,null,""], [13767,null,""], [13768,null,""], [13769,null,""], [13770,null,""], [13771,null,""], [13772,null,""], [13773,null,""], [13774,null,""], [13775,null,""], [13776,null,""], [13777,null,""], [13778,null,""], [13779,null,""], [13780,null,""], [13781,null,""], [13782,null,""], [13783,null,""], [13784,null,""], [13785,null,""], [13786,null,""], [13787,null,""], [13788,null,""], [13789,null,""], [13790,null,""], [13791,null,""], [13792,null,""] ]}