{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2022-01-08T00:01:54","13,06"], [2,"2022-01-08T00:02:56","13,13"], [3,"2022-01-08T00:04:10","13,06"], [4,"2022-01-08T00:14:27","13,06"], [5,"2022-01-08T00:21:46","13,13"], [6,"2022-01-08T00:28:51","13,06"], [7,"2022-01-08T00:31:00","13,06"], [8,"2022-01-08T00:35:56","13,06"], [9,"2022-01-08T00:44:04","13"], [10,"2022-01-08T00:45:59","13"], [11,"2022-01-08T00:51:10","13"], [12,"2022-01-08T00:53:07","12,94"], [13,"2022-01-08T00:56:09","13"], [14,"2022-01-08T00:57:12","12,94"], [15,"2022-01-08T00:59:14","12,94"], [16,"2022-01-08T01:06:19","12,94"], [17,"2022-01-08T01:08:24","12,88"], [18,"2022-01-08T01:09:25","12,94"], [19,"2022-01-08T01:10:27","12,88"], [20,"2022-01-08T01:12:27","12,94"], [21,"2022-01-08T01:13:32","12,88"], [22,"2022-01-08T01:23:42","12,81"], [23,"2022-01-08T01:24:42","12,88"], [24,"2022-01-08T01:42:55","12,81"], [25,"2022-01-08T01:44:56","12,88"], [26,"2022-01-08T01:45:59","12,81"], [27,"2022-01-08T01:46:59","12,88"], [28,"2022-01-08T01:48:01","12,81"], [29,"2022-01-08T01:49:08","12,88"], [30,"2022-01-08T01:56:13","12,88"], [31,"2022-01-08T01:57:18","12,81"], [32,"2022-01-08T01:59:16","12,88"], [33,"2022-01-08T02:00:28","12,81"], [34,"2022-01-08T02:02:21","12,88"], [35,"2022-01-08T02:04:22","12,81"], [36,"2022-01-08T02:13:31","12,81"], [37,"2022-01-08T02:16:28","12,81"], [38,"2022-01-08T02:19:36","12,81"], [39,"2022-01-08T02:25:45","12,81"], [40,"2022-01-08T02:32:48","12,81"], [41,"2022-01-08T02:38:54","12,81"], [42,"2022-01-08T02:40:52","12,81"], [43,"2022-01-08T02:41:55","12,88"], [44,"2022-01-08T02:43:55","12,81"], [45,"2022-01-08T02:44:57","12,88"], [46,"2022-01-08T02:48:00","12,88"], [47,"2022-01-08T02:53:07","12,81"], [48,"2022-01-08T02:54:13","12,88"], [49,"2022-01-08T03:00:16","12,88"], [50,"2022-01-08T03:01:20","12,81"], [51,"2022-01-08T03:14:25","12,88"], [52,"2022-01-08T03:15:29","12,81"], [53,"2022-01-08T03:17:24","12,88"], [54,"2022-01-08T03:18:28","12,81"], [55,"2022-01-08T03:20:30","12,88"], [56,"2022-01-08T03:21:31","12,81"], [57,"2022-01-08T03:29:38","12,75"], [58,"2022-01-08T03:31:40","12,81"], [59,"2022-01-08T03:35:46","12,75"], [60,"2022-01-08T03:38:44","12,75"], [61,"2022-01-08T03:42:55","12,81"], [62,"2022-01-08T03:44:00","12,75"], [63,"2022-01-08T04:00:11","12,81"], [64,"2022-01-08T04:02:14","12,75"], [65,"2022-01-08T04:08:21","12,75"], [66,"2022-01-08T04:12:24","12,69"], [67,"2022-01-08T04:14:23","12,75"], [68,"2022-01-08T04:16:24","12,69"], [69,"2022-01-08T04:17:19","12,75"], [70,"2022-01-08T04:20:31","12,75"], [71,"2022-01-08T04:23:37","12,69"], [72,"2022-01-08T04:24:31","12,75"], [73,"2022-01-08T04:28:36","12,75"], [74,"2022-01-08T04:35:42","12,69"], [75,"2022-01-08T04:36:45","12,75"], [76,"2022-01-08T04:42:48","12,75"], [77,"2022-01-08T04:43:52","12,69"], [78,"2022-01-08T04:44:53","12,75"], [79,"2022-01-08T04:46:59","12,69"], [80,"2022-01-08T04:49:57","12,75"], [81,"2022-01-08T04:51:55","12,69"], [82,"2022-01-08T04:52:56","12,75"], [83,"2022-01-08T04:54:00","12,69"], [84,"2022-01-08T04:58:04","12,63"], [85,"2022-01-08T05:02:04","12,63"], [86,"2022-01-08T05:07:08","12,69"], [87,"2022-01-08T05:08:12","12,63"], [88,"2022-01-08T05:12:19","12,69"], [89,"2022-01-08T05:24:33","12,75"], [90,"2022-01-08T05:25:35","12,69"], [91,"2022-01-08T05:30:51","12,63"], [92,"2022-01-08T05:31:43","12,69"], [93,"2022-01-08T05:34:42","12,69"], [94,"2022-01-08T05:36:43","12,63"], [95,"2022-01-08T05:39:46","12,63"], [96,"2022-01-08T05:41:51","12,69"], [97,"2022-01-08T05:48:58","12,75"], [98,"2022-01-08T05:50:00","12,69"], [99,"2022-01-08T05:51:02","12,75"], [100,"2022-01-08T05:53:04","12,75"], [101,"2022-01-08T05:55:03","12,75"], [102,"2022-01-08T06:02:11","12,75"], [103,"2022-01-08T06:12:12","12,69"], [104,"2022-01-08T06:13:21","12,75"], [105,"2022-01-08T06:15:19","12,75"], [106,"2022-01-08T06:18:24","12,69"], [107,"2022-01-08T06:19:31","12,75"], [108,"2022-01-08T06:21:29","12,75"], [109,"2022-01-08T06:24:31","12,75"], [110,"2022-01-08T06:26:31","12,81"], [111,"2022-01-08T06:27:33","12,75"], [112,"2022-01-08T06:30:39","12,75"], [113,"2022-01-08T06:42:55","12,69"], [114,"2022-01-08T06:45:01","12,69"], [115,"2022-01-08T06:46:51","12,75"], [116,"2022-01-08T06:49:58","12,69"], [117,"2022-01-08T06:54:00","12,75"], [118,"2022-01-08T07:03:15","12,69"], [119,"2022-01-08T07:04:12","12,75"], [120,"2022-01-08T07:06:21","12,69"], [121,"2022-01-08T07:08:26","12,75"], [122,"2022-01-08T07:13:28","12,75"], [123,"2022-01-08T07:16:26","12,69"], [124,"2022-01-08T07:17:26","12,75"], [125,"2022-01-08T07:21:32","12,69"], [126,"2022-01-08T07:27:34","12,69"], [127,"2022-01-08T07:29:34","12,75"], [128,"2022-01-08T07:30:40","12,69"], [129,"2022-01-08T07:31:41","12,75"], [130,"2022-01-08T07:34:44","12,69"], [131,"2022-01-08T07:37:49","12,75"], [132,"2022-01-08T07:40:49","12,69"], [133,"2022-01-08T08:00:07","12,75"], [134,"2022-01-08T08:04:12","12,69"], [135,"2022-01-08T08:05:13","12,75"], [136,"2022-01-08T08:14:29","12,75"], [137,"2022-01-08T08:32:48","12,69"], [138,"2022-01-08T08:33:50","12,75"], [139,"2022-01-08T08:58:16","12,81"], [140,"2022-01-08T08:59:18","12,75"], [141,"2022-01-08T09:02:20","12,69"], [142,"2022-01-08T09:04:28","12,69"], [143,"2022-01-08T09:05:24","12,75"], [144,"2022-01-08T09:09:32","12,69"], [145,"2022-01-08T09:11:32","12,69"], [146,"2022-01-08T09:12:27","12,75"], [147,"2022-01-08T09:14:36","12,69"], [148,"2022-01-08T09:16:38","12,69"], [149,"2022-01-08T09:25:49","12,63"], [150,"2022-01-08T09:26:53","12,69"], [151,"2022-01-08T09:30:56","12,63"], [152,"2022-01-08T09:35:07","12,69"], [153,"2022-01-08T09:36:07","12,63"], [154,"2022-01-08T09:50:20","12,63"], [155,"2022-01-08T09:54:26","12,69"], [156,"2022-01-08T09:58:32","12,63"], [157,"2022-01-08T09:59:36","12,69"], [158,"2022-01-08T10:00:40","12,63"], [159,"2022-01-08T10:03:38","12,63"], [160,"2022-01-08T10:05:49","12,69"], [161,"2022-01-08T10:06:39","12,63"], [162,"2022-01-08T10:14:00","12,63"], [163,"2022-01-08T10:20:58","12,63"], [164,"2022-01-08T10:22:59","12,63"], [165,"2022-01-08T10:31:02","12,69"], [166,"2022-01-08T10:33:13","12,63"], [167,"2022-01-08T10:38:20","12,63"], [168,"2022-01-08T10:43:33","12,69"], [169,"2022-01-08T10:46:33","12,63"], [170,"2022-01-08T10:47:39","12,69"], [171,"2022-01-08T10:50:38","12,63"], [172,"2022-01-08T10:53:42","12,75"], [173,"2022-01-08T10:55:40","12,69"], [174,"2022-01-08T11:02:48","12,75"], [175,"2022-01-08T11:04:49","12,75"], [176,"2022-01-08T11:13:53","12,69"], [177,"2022-01-08T11:15:55","12,75"], [178,"2022-01-08T11:19:05","12,69"], [179,"2022-01-08T11:21:09","12,75"], [180,"2022-01-08T11:24:10","12,75"], [181,"2022-01-08T11:28:17","12,81"], [182,"2022-01-08T11:30:14","12,75"], [183,"2022-01-08T11:38:26","12,81"], [184,"2022-01-08T11:39:28","12,75"], [185,"2022-01-08T11:49:38","12,81"], [186,"2022-01-08T11:51:42","12,75"], [187,"2022-01-08T11:54:44","12,81"], [188,"2022-01-08T12:02:48","12,81"], [189,"2022-01-08T12:10:56","12,88"], [190,"2022-01-08T12:11:54","12,81"], [191,"2022-01-08T12:17:10","12,81"], [192,"2022-01-08T12:22:09","12,81"], [193,"2022-01-08T12:29:13","12,88"], [194,"2022-01-08T12:30:16","12,81"], [195,"2022-01-08T12:31:18","12,88"], [196,"2022-01-08T12:34:16","12,94"], [197,"2022-01-08T12:38:31","12,88"], [198,"2022-01-08T12:40:28","12,94"], [199,"2022-01-08T12:44:44","13"], [200,"2022-01-08T12:45:46","12,94"], [201,"2022-01-08T12:47:02","13"], [202,"2022-01-08T12:48:47","13,06"], [203,"2022-01-08T12:49:47","13"], [204,"2022-01-08T12:50:50","13,06"], [205,"2022-01-08T12:57:50","13,06"], [206,"2022-01-08T12:58:55","13"], [207,"2022-01-08T13:02:57","12,94"], [208,"2022-01-08T13:04:00","13,06"], [209,"2022-01-08T13:06:58","13,06"], [210,"2022-01-08T13:09:06","13"], [211,"2022-01-08T13:11:03","12,94"], [212,"2022-01-08T13:14:13","13"], [213,"2022-01-08T13:16:11","12,94"], [214,"2022-01-08T13:27:16","12,94"], [215,"2022-01-08T13:28:17","13"], [216,"2022-01-08T13:30:25","12,94"], [217,"2022-01-08T13:32:26","13"], [218,"2022-01-08T13:34:31","13"], [219,"2022-01-08T13:41:33","12,94"], [220,"2022-01-08T13:46:33","13"], [221,"2022-01-08T13:48:38","12,94"], [222,"2022-01-08T13:53:37","13"], [223,"2022-01-08T13:59:46","13"], [224,"2022-01-08T14:02:51","12,94"], [225,"2022-01-08T14:03:46","13"], [226,"2022-01-08T14:07:49","13"], [227,"2022-01-08T14:08:51","12,94"], [228,"2022-01-08T14:09:56","13"], [229,"2022-01-08T14:21:09","12,94"], [230,"2022-01-08T14:23:11","13"], [231,"2022-01-08T14:30:14","12,94"], [232,"2022-01-08T14:31:18","13"], [233,"2022-01-08T14:32:15","12,94"], [234,"2022-01-08T14:35:24","12,94"], [235,"2022-01-08T14:40:22","12,94"], [236,"2022-01-08T14:43:24","12,94"], [237,"2022-01-08T14:45:27","13"], [238,"2022-01-08T14:46:31","12,94"], [239,"2022-01-08T14:48:33","13"], [240,"2022-01-08T14:50:41","12,94"], [241,"2022-01-08T14:56:41","12,94"], [242,"2022-01-08T14:58:45","12,94"], [243,"2022-01-08T15:00:46","13"], [244,"2022-01-08T15:03:50","12,94"], [245,"2022-01-08T15:04:51","13"], [246,"2022-01-08T15:20:06","12,94"], [247,"2022-01-08T15:23:06","13"], [248,"2022-01-08T15:25:12","12,94"], [249,"2022-01-08T15:31:19","13"], [250,"2022-01-08T15:32:21","12,94"], [251,"2022-01-08T15:34:21","13"], [252,"2022-01-08T15:35:23","12,94"], [253,"2022-01-08T15:39:29","13"], [254,"2022-01-08T15:40:30","12,94"], [255,"2022-01-08T15:41:29","13"], [256,"2022-01-08T15:43:32","13,06"], [257,"2022-01-08T15:50:34","12,94"], [258,"2022-01-08T15:51:34","13"], [259,"2022-01-08T15:57:52","13,06"], [260,"2022-01-08T16:00:48","13"], [261,"2022-01-08T16:11:02","13"], [262,"2022-01-08T16:12:00","13,06"], [263,"2022-01-08T16:15:06","13,06"], [264,"2022-01-08T16:19:08","13,06"], [265,"2022-01-08T16:21:05","13"], [266,"2022-01-08T16:22:07","13,06"], [267,"2022-01-08T16:25:11","13,13"], [268,"2022-01-08T16:30:17","13,06"], [269,"2022-01-08T16:33:20","13,06"], [270,"2022-01-08T16:34:18","13,13"], [271,"2022-01-08T16:36:19","13,06"], [272,"2022-01-08T16:40:26","13"], [273,"2022-01-08T16:42:26","13,06"], [274,"2022-01-08T16:44:29","13"], [275,"2022-01-08T17:05:43","13"], [276,"2022-01-08T17:06:47","12,94"], [277,"2022-01-08T17:09:03","13"], [278,"2022-01-08T17:22:07","13"], [279,"2022-01-08T17:27:13","13,06"], [280,"2022-01-08T17:30:12","13"], [281,"2022-01-08T17:31:18","13,06"], [282,"2022-01-08T17:33:19","13"], [283,"2022-01-08T17:37:18","13,06"], [284,"2022-01-08T17:39:33","13"], [285,"2022-01-08T17:41:25","13,06"], [286,"2022-01-08T17:43:30","13"], [287,"2022-01-08T18:01:49","12,94"], [288,"2022-01-08T18:04:47","13"], [289,"2022-01-08T18:19:01","13,06"], [290,"2022-01-08T18:20:04","13"], [291,"2022-01-08T18:22:10","13,06"], [292,"2022-01-08T18:25:06","13,06"], [293,"2022-01-08T18:26:07","13"], [294,"2022-01-08T18:28:06","13"], [295,"2022-01-08T18:30:04","13,06"], [296,"2022-01-08T18:31:15","13"], [297,"2022-01-08T18:37:26","13,06"], [298,"2022-01-08T18:41:31","13,06"], [299,"2022-01-08T18:45:35","13"], [300,"2022-01-08T18:46:39","13,06"], [301,"2022-01-08T18:54:36","13"], [302,"2022-01-08T18:55:39","13,06"], [303,"2022-01-08T19:01:51","13"], [304,"2022-01-08T19:02:54","13,06"], [305,"2022-01-08T19:13:09","13"], [306,"2022-01-08T19:16:04","13"], [307,"2022-01-08T19:18:03","13,06"], [308,"2022-01-08T19:20:13","13"], [309,"2022-01-08T19:22:06","13"], [310,"2022-01-08T19:24:09","13,06"], [311,"2022-01-08T19:27:12","13"], [312,"2022-01-08T19:30:24","13,06"], [313,"2022-01-08T19:32:19","13"], [314,"2022-01-08T19:34:22","13,06"], [315,"2022-01-08T19:37:40","13"], [316,"2022-01-08T19:39:39","13,06"], [317,"2022-01-08T19:41:40","13"], [318,"2022-01-08T19:44:38","13,06"], [319,"2022-01-08T19:49:38","13"], [320,"2022-01-08T19:50:41","13,06"], [321,"2022-01-08T19:53:43","13,13"], [322,"2022-01-08T19:56:50","13,19"], [323,"2022-01-08T19:59:48","13,19"], [324,"2022-01-08T20:01:57","13,13"], [325,"2022-01-08T20:03:57","13,19"], [326,"2022-01-08T20:05:55","13,13"], [327,"2022-01-08T20:07:04","13,19"], [328,"2022-01-08T20:08:54","13,19"], [329,"2022-01-08T20:10:00","13,13"], [330,"2022-01-08T20:11:13","13,19"], [331,"2022-01-08T20:12:05","13,13"], [332,"2022-01-08T20:17:10","13,06"], [333,"2022-01-08T20:19:15","13,13"], [334,"2022-01-08T20:22:14","13,06"], [335,"2022-01-08T20:23:16","13,13"], [336,"2022-01-08T20:29:22","13,06"], [337,"2022-01-08T20:30:24","13,13"], [338,"2022-01-08T20:34:26","13,06"], [339,"2022-01-08T20:35:29","13,13"], [340,"2022-01-08T20:44:45","13,13"], [341,"2022-01-08T20:47:41","13,19"], [342,"2022-01-08T20:50:38","13,13"], [343,"2022-01-08T20:54:49","13,31"], [344,"2022-01-08T20:56:51","13,25"], [345,"2022-01-08T20:59:48","13,31"], [346,"2022-01-08T21:00:51","13,25"], [347,"2022-01-08T21:01:49","13,13"], [348,"2022-01-08T21:02:51","13,19"], [349,"2022-01-08T21:03:58","13,25"], [350,"2022-01-08T21:05:57","13,31"], [351,"2022-01-08T21:06:58","13,25"], [352,"2022-01-08T21:08:59","13,31"], [353,"2022-01-08T21:10:01","13,25"], [354,"2022-01-08T21:12:02","13,25"], [355,"2022-01-08T21:17:07","13,31"], [356,"2022-01-08T21:18:16","13,25"], [357,"2022-01-08T21:21:27","13,31"], [358,"2022-01-08T21:26:34","13,31"], [359,"2022-01-08T21:34:30","13,38"], [360,"2022-01-08T21:35:30","13,31"], [361,"2022-01-08T21:36:38","13,38"], [362,"2022-01-08T21:37:30","13,31"], [363,"2022-01-08T21:38:36","13,25"], [364,"2022-01-08T21:40:37","13,19"], [365,"2022-01-08T21:41:35","13,25"], [366,"2022-01-08T21:44:43","13,19"], [367,"2022-01-08T21:49:53","13,13"], [368,"2022-01-08T21:50:44","13,19"], [369,"2022-01-08T21:53:45","13,25"], [370,"2022-01-08T21:54:49","13,19"], [371,"2022-01-08T21:55:50","13,25"], [372,"2022-01-08T21:57:55","13,19"], [373,"2022-01-08T22:01:51","13,19"], [374,"2022-01-08T22:02:55","13,25"], [375,"2022-01-08T22:05:57","13,25"], [376,"2022-01-08T22:07:55","13,19"], [377,"2022-01-08T22:10:00","13,25"], [378,"2022-01-08T22:11:00","13,13"], [379,"2022-01-08T22:12:57","13,19"], [380,"2022-01-08T22:14:02","13,25"], [381,"2022-01-08T22:16:04","13,19"], [382,"2022-01-08T22:19:04","13,19"], [383,"2022-01-08T22:22:05","13,25"], [384,"2022-01-08T22:25:11","13,19"], [385,"2022-01-08T22:26:07","13,25"], [386,"2022-01-08T22:32:07","13,31"], [387,"2022-01-08T22:34:19","13,31"], [388,"2022-01-08T22:36:14","13,25"], [389,"2022-01-08T22:38:17","13,31"], [390,"2022-01-08T22:44:19","13,25"], [391,"2022-01-08T22:45:25","13,31"], [392,"2022-01-08T22:47:22","13,38"], [393,"2022-01-08T22:48:22","13,31"], [394,"2022-01-08T22:51:37","13,25"], [395,"2022-01-08T22:54:33","13,31"], [396,"2022-01-08T22:55:33","13,25"], [397,"2022-01-08T22:57:44","13,19"], [398,"2022-01-08T22:59:36","13,25"], [399,"2022-01-08T23:02:39","13,19"], [400,"2022-01-08T23:03:37","13,13"], [401,"2022-01-08T23:11:51","13,06"], [402,"2022-01-08T23:14:02","13,06"], [403,"2022-01-08T23:30:59","13"], [404,"2022-01-08T23:32:02","13,06"], [405,"2022-01-08T23:33:08","13"], [406,"2022-01-08T23:35:09","12,94"], [407,"2022-01-08T23:37:11","12,88"], [408,"2022-01-08T23:38:12","12,94"], [409,"2022-01-08T23:51:21","12,94"], [410,"2022-02-08T00:02:39","12,88"], [411,"2022-02-08T00:14:49","12,81"], [412,"2022-02-08T00:22:03","12,81"], [413,"2022-02-08T00:24:07","12,81"], [414,"2022-02-08T00:26:05","12,88"], [415,"2022-02-08T00:27:06","12,81"], [416,"2022-02-08T00:28:12","12,88"], [417,"2022-02-08T00:32:16","12,94"], [418,"2022-02-08T00:34:12","12,88"], [419,"2022-02-08T00:36:19","12,81"], [420,"2022-02-08T00:44:29","12,81"], [421,"2022-02-08T00:45:27","12,88"], [422,"2022-02-08T00:49:32","12,94"], [423,"2022-02-08T00:50:37","12,88"], [424,"2022-02-08T00:54:44","12,88"], [425,"2022-02-08T01:03:42","12,81"], [426,"2022-02-08T01:04:46","12,88"], [427,"2022-02-08T01:05:49","12,81"], [428,"2022-02-08T01:10:59","12,88"], [429,"2022-02-08T01:22:09","12,88"], [430,"2022-02-08T01:23:13","12,81"], [431,"2022-02-08T01:25:15","12,81"], [432,"2022-02-08T01:32:29","12,81"], [433,"2022-02-08T01:38:34","12,75"], [434,"2022-02-08T01:40:36","12,81"], [435,"2022-02-08T01:44:39","12,75"], [436,"2022-02-08T01:46:35","12,75"], [437,"2022-02-08T01:52:41","12,81"], [438,"2022-02-08T01:53:47","12,75"], [439,"2022-02-08T01:57:46","12,81"], [440,"2022-02-08T01:58:44","12,75"], [441,"2022-02-08T02:06:53","12,75"], [442,"2022-02-08T02:16:03","12,81"], [443,"2022-02-08T02:18:06","12,81"], [444,"2022-02-08T02:19:12","12,75"], [445,"2022-02-08T02:22:09","12,69"], [446,"2022-02-08T02:24:07","12,75"], [447,"2022-02-08T02:25:09","12,69"], [448,"2022-02-08T02:29:13","12,75"], [449,"2022-02-08T02:33:14","12,75"], [450,"2022-02-08T02:38:24","12,81"], [451,"2022-02-08T02:39:21","12,75"], [452,"2022-02-08T02:42:21","12,81"], [453,"2022-02-08T02:43:23","12,75"], [454,"2022-02-08T02:45:28","12,81"], [455,"2022-02-08T02:49:22","12,81"], [456,"2022-02-08T02:58:40","12,81"], [457,"2022-02-08T03:03:48","12,75"], [458,"2022-02-08T03:07:47","12,69"], [459,"2022-02-08T03:09:48","12,75"], [460,"2022-02-08T03:15:56","12,81"], [461,"2022-02-08T03:16:52","12,75"], [462,"2022-02-08T03:18:57","12,69"], [463,"2022-02-08T03:21:00","12,75"], [464,"2022-02-08T03:21:58","12,69"], [465,"2022-02-08T03:28:00","12,63"], [466,"2022-02-08T03:29:01","12,69"], [467,"2022-02-08T03:32:10","12,63"], [468,"2022-02-08T03:34:04","12,63"], [469,"2022-02-08T03:37:09","12,69"], [470,"2022-02-08T03:40:15","12,69"], [471,"2022-02-08T03:42:09","12,69"], [472,"2022-02-08T03:44:11","12,63"], [473,"2022-02-08T03:45:17","12,69"], [474,"2022-02-08T03:48:15","12,69"], [475,"2022-02-08T03:49:19","12,63"], [476,"2022-02-08T03:52:21","12,69"], [477,"2022-02-08T03:59:27","12,63"], [478,"2022-02-08T04:03:34","12,69"], [479,"2022-02-08T04:05:46","12,63"], [480,"2022-02-08T04:06:35","12,75"], [481,"2022-02-08T04:07:39","12,69"], [482,"2022-02-08T04:10:39","12,75"], [483,"2022-02-08T04:14:43","12,75"], [484,"2022-02-08T04:16:44","12,69"], [485,"2022-02-08T04:17:42","12,75"], [486,"2022-02-08T04:19:45","12,81"], [487,"2022-02-08T04:20:46","12,75"], [488,"2022-02-08T04:22:49","12,69"], [489,"2022-02-08T04:23:48","12,75"], [490,"2022-02-08T04:26:55","12,81"], [491,"2022-02-08T04:28:51","12,75"], [492,"2022-02-08T04:32:50","12,69"], [493,"2022-02-08T04:33:57","12,75"], [494,"2022-02-08T04:37:04","12,81"], [495,"2022-02-08T04:38:55","12,81"], [496,"2022-02-08T04:40:00","12,75"], [497,"2022-02-08T04:45:01","12,75"], [498,"2022-02-08T04:52:09","12,69"], [499,"2022-02-08T04:53:14","12,75"], [500,"2022-02-08T04:56:10","12,69"], [501,"2022-02-08T05:01:14","12,75"], [502,"2022-02-08T05:03:23","12,69"], [503,"2022-02-08T05:05:24","12,69"], [504,"2022-02-08T05:16:32","12,63"], [505,"2022-02-08T05:20:34","12,63"], [506,"2022-02-08T05:21:32","12,69"], [507,"2022-02-08T05:22:32","12,63"], [508,"2022-02-08T05:24:33","12,63"], [509,"2022-02-08T05:27:44","12,69"], [510,"2022-02-08T05:28:52","12,63"], [511,"2022-02-08T05:30:48","12,63"], [512,"2022-02-08T05:32:49","12,69"], [513,"2022-02-08T05:33:51","12,63"], [514,"2022-02-08T05:34:51","12,69"], [515,"2022-02-08T05:40:00","12,75"], [516,"2022-02-08T05:41:59","12,69"], [517,"2022-02-08T05:44:58","12,75"], [518,"2022-02-08T05:46:03","12,69"], [519,"2022-02-08T05:53:20","12,75"], [520,"2022-02-08T05:57:28","12,69"], [521,"2022-02-08T06:00:19","12,75"], [522,"2022-02-08T06:01:22","12,69"], [523,"2022-02-08T06:04:23","12,69"], [524,"2022-02-08T06:13:39","12,63"], [525,"2022-02-08T06:15:32","12,63"], [526,"2022-02-08T06:16:33","12,69"], [527,"2022-02-08T06:21:42","12,69"], [528,"2022-02-08T06:23:46","12,63"], [529,"2022-02-08T06:26:44","12,63"], [530,"2022-02-08T06:30:46","12,69"], [531,"2022-02-08T06:35:48","12,63"], [532,"2022-02-08T06:38:53","12,63"], [533,"2022-02-08T06:53:07","12,69"], [534,"2022-02-08T06:54:10","12,63"], [535,"2022-02-08T06:56:21","12,69"], [536,"2022-02-08T06:59:19","12,63"], [537,"2022-02-08T07:07:27","12,69"], [538,"2022-02-08T07:10:24","12,63"], [539,"2022-02-08T07:23:34","12,69"], [540,"2022-02-08T07:24:37","12,63"], [541,"2022-02-08T07:26:33","12,63"], [542,"2022-02-08T07:30:38","12,69"], [543,"2022-02-08T07:31:54","12,63"], [544,"2022-02-08T07:34:41","12,63"], [545,"2022-02-08T07:41:55","12,69"], [546,"2022-02-08T07:42:58","12,63"], [547,"2022-02-08T08:01:05","12,56"], [548,"2022-02-08T08:02:19","12,63"], [549,"2022-02-08T08:26:29","12,69"], [550,"2022-02-08T08:33:26","12,69"], [551,"2022-02-08T08:34:30","12,63"], [552,"2022-02-08T08:35:33","12,69"], [553,"2022-02-08T08:58:51","12,63"], [554,"2022-02-08T08:59:54","12,69"], [555,"2022-02-08T09:10:05","12,63"], [556,"2022-02-08T09:11:09","12,69"], [557,"2022-02-08T09:19:10","12,75"], [558,"2022-02-08T09:20:03","12,69"], [559,"2022-02-08T09:25:03","12,63"], [560,"2022-02-08T09:26:03","12,69"], [561,"2022-02-08T09:42:05","12,63"], [562,"2022-02-08T09:46:05","12,63"], [563,"2022-02-08T09:47:05","12,69"], [564,"2022-02-08T09:48:05","12,63"], [565,"2022-02-08T09:49:05","12,69"], [566,"2022-02-08T09:51:05","12,63"], [567,"2022-02-08T09:53:05","12,56"], [568,"2022-02-08T09:54:06","12,63"], [569,"2022-02-08T10:22:08","12,69"], [570,"2022-02-08T10:23:08","12,63"], [571,"2022-02-08T10:32:08","12,69"], [572,"2022-02-08T10:33:08","12,63"], [573,"2022-02-08T10:39:08","12,69"], [574,"2022-02-08T10:40:08","12,63"], [575,"2022-02-08T10:41:08","12,69"], [576,"2022-02-08T10:45:08","12,69"], [577,"2022-02-08T10:46:09","12,63"], [578,"2022-02-08T10:49:09","12,69"], [579,"2022-02-08T10:51:09","12,69"], [580,"2022-02-08T10:54:09","12,63"], [581,"2022-02-08T10:57:09","12,69"], [582,"2022-02-08T11:00:09","12,63"], [583,"2022-02-08T11:03:09","12,63"], [584,"2022-02-08T11:04:09","12,69"], [585,"2022-02-08T11:06:10","12,69"], [586,"2022-02-08T11:09:10","12,69"], [587,"2022-02-08T11:10:10","12,63"], [588,"2022-02-08T11:12:10","12,63"], [589,"2022-02-08T11:13:10","12,69"], [590,"2022-02-08T11:17:10","12,63"], [591,"2022-02-08T11:18:10","12,69"], [592,"2022-02-08T11:20:10","12,69"], [593,"2022-02-08T11:23:10","12,69"], [594,"2022-02-08T11:24:11","12,63"], [595,"2022-02-08T11:26:11","12,69"], [596,"2022-02-08T11:27:11","12,63"], [597,"2022-02-08T11:29:11","12,69"], [598,"2022-02-08T11:30:11","12,63"], [599,"2022-02-08T11:32:11","12,69"], [600,"2022-02-08T11:35:11","12,69"], [601,"2022-02-08T11:36:11","12,63"], [602,"2022-02-08T11:38:11","12,69"], [603,"2022-02-08T11:41:11","12,63"], [604,"2022-02-08T11:44:11","12,63"], [605,"2022-02-08T11:47:12","12,69"], [606,"2022-02-08T11:48:12","12,63"], [607,"2022-02-08T11:50:12","12,63"], [608,"2022-02-08T11:53:12","12,63"], [609,"2022-02-08T11:54:12","12,75"], [610,"2022-02-08T11:55:12","12,81"], [611,"2022-02-08T11:56:12","12,69"], [612,"2022-02-08T12:00:12","12,69"], [613,"2022-02-08T12:01:13","12,75"], [614,"2022-02-08T12:02:12","12,69"], [615,"2022-02-08T12:04:12","12,69"], [616,"2022-02-08T12:07:12","12,69"], [617,"2022-02-08T12:10:12","12,69"], [618,"2022-02-08T12:11:12","12,63"], [619,"2022-02-08T12:13:13","12,69"], [620,"2022-02-08T12:14:13","12,63"], [621,"2022-02-08T12:16:13","12,69"], [622,"2022-02-08T12:17:13","12,63"], [623,"2022-02-08T12:19:13","12,69"], [624,"2022-02-08T12:36:13","12,63"], [625,"2022-02-08T12:45:14","12,63"], [626,"2022-02-08T12:47:14","12,69"], [627,"2022-02-08T12:51:15","12,75"], [628,"2022-02-08T12:55:15","12,75"], [629,"2022-02-08T12:56:15","12,69"], [630,"2022-02-08T12:59:15","12,75"], [631,"2022-02-08T13:00:22","12,69"], [632,"2022-02-08T13:04:15","12,75"], [633,"2022-02-08T13:05:15","12,69"], [634,"2022-02-08T13:24:16","12,63"], [635,"2022-02-08T13:25:16","12,69"], [636,"2022-02-08T13:47:17","12,75"], [637,"2022-02-08T13:48:17","12,69"], [638,"2022-02-08T13:53:17","12,75"], [639,"2022-02-08T13:59:18","12,69"], [640,"2022-02-08T14:00:18","12,75"], [641,"2022-02-08T14:02:18","12,69"], [642,"2022-02-08T14:03:18","12,75"], [643,"2022-02-08T14:09:19","12,69"], [644,"2022-02-08T14:10:19","12,75"], [645,"2022-02-08T14:15:20","12,69"], [646,"2022-02-08T14:18:20","12,75"], [647,"2022-02-08T14:23:20","12,69"], [648,"2022-02-08T14:24:20","12,75"], [649,"2022-02-08T14:28:20","12,81"], [650,"2022-02-08T14:35:20","12,81"], [651,"2022-02-08T14:37:20","12,94"], [652,"2022-02-08T14:38:21","13,06"], [653,"2022-02-08T14:39:21","12,88"], [654,"2022-02-08T14:46:21","12,81"], [655,"2022-02-08T14:49:21","12,88"], [656,"2022-02-08T14:52:21","13"], [657,"2022-02-08T14:53:21","12,94"], [658,"2022-02-08T14:54:21","12,88"], [659,"2022-02-08T14:56:21","12,94"], [660,"2022-02-08T14:58:21","12,88"], [661,"2022-02-08T14:59:21","12,81"], [662,"2022-02-08T15:00:21","12,88"], [663,"2022-02-08T15:01:21","12,94"], [664,"2022-02-08T15:02:21","12,88"], [665,"2022-02-08T15:04:21","12,81"], [666,"2022-02-08T15:05:21","12,88"], [667,"2022-02-08T15:06:21","12,94"], [668,"2022-02-08T15:07:21","12,88"], [669,"2022-02-08T15:09:22","12,81"], [670,"2022-02-08T15:10:22","12,88"], [671,"2022-02-08T15:12:22","12,88"], [672,"2022-02-08T15:15:22","12,94"], [673,"2022-02-08T15:17:22","12,88"], [674,"2022-02-08T15:19:22","12,81"], [675,"2022-02-08T15:21:22","12,94"], [676,"2022-02-08T15:24:22","12,94"], [677,"2022-02-08T15:25:22","12,88"], [678,"2022-02-08T15:26:22","12,81"], [679,"2022-02-08T15:27:22","12,88"], [680,"2022-02-08T15:32:22","12,94"], [681,"2022-02-08T15:34:22","12,88"], [682,"2022-02-08T15:36:22","12,94"], [683,"2022-02-08T15:42:22","13"], [684,"2022-02-08T15:43:23","12,94"], [685,"2022-02-08T15:45:23","12,94"], [686,"2022-02-08T15:46:23","13"], [687,"2022-02-08T15:48:23","12,94"], [688,"2022-02-08T15:49:23","13"], [689,"2022-02-08T15:51:24","12,94"], [690,"2022-02-08T15:52:24","13"], [691,"2022-02-08T15:57:24","12,94"], [692,"2022-02-08T15:58:24","13"], [693,"2022-02-08T16:00:24","12,94"], [694,"2022-02-08T16:02:25","13"], [695,"2022-02-08T16:04:25","13,06"], [696,"2022-02-08T16:06:25","13"], [697,"2022-02-08T16:09:25","12,94"], [698,"2022-02-08T16:13:25","12,88"], [699,"2022-02-08T16:15:25","12,94"], [700,"2022-02-08T16:22:26","13"], [701,"2022-02-08T16:23:26","12,94"], [702,"2022-02-08T16:26:26","13"], [703,"2022-02-08T16:27:26","12,94"], [704,"2022-02-08T16:28:27","13"], [705,"2022-02-08T16:30:27","12,94"], [706,"2022-02-08T16:31:27","13"], [707,"2022-02-08T16:34:27","12,94"], [708,"2022-02-08T16:37:27","13"], [709,"2022-02-08T16:38:27","12,94"], [710,"2022-02-08T16:39:27","13"], [711,"2022-02-08T16:40:27","13,06"], [712,"2022-02-08T16:41:27","13"], [713,"2022-02-08T16:46:27","13,06"], [714,"2022-02-08T16:50:28","13"], [715,"2022-02-08T16:58:28","13"], [716,"2022-02-08T17:04:28","13,06"], [717,"2022-02-08T17:10:29","13"], [718,"2022-02-08T17:11:29","13,06"], [719,"2022-02-08T17:12:29","13"], [720,"2022-02-08T17:17:29","13,06"], [721,"2022-02-08T17:19:29","13"], [722,"2022-02-08T17:22:29","12,94"], [723,"2022-02-08T17:30:30","12,94"], [724,"2022-02-08T17:32:30","13"], [725,"2022-02-08T17:40:30","12,94"], [726,"2022-02-08T17:46:30","13"], [727,"2022-02-08T17:47:30","12,94"], [728,"2022-02-08T17:48:30","13"], [729,"2022-02-08T17:54:31","13,06"], [730,"2022-02-08T18:02:31","13"], [731,"2022-02-08T18:03:31","13,06"], [732,"2022-02-08T18:06:31","13,13"], [733,"2022-02-08T18:10:31","13,13"], [734,"2022-02-08T18:12:31","13,06"], [735,"2022-02-08T18:14:31","13,13"], [736,"2022-02-08T18:20:31","13,06"], [737,"2022-02-08T18:30:31","13,13"], [738,"2022-02-08T18:31:31","13,06"], [739,"2022-02-08T18:39:32","13"], [740,"2022-02-08T18:43:32","13,06"], [741,"2022-02-08T18:45:32","13"], [742,"2022-02-08T18:54:32","13"], [743,"2022-02-08T18:55:32","13,06"], [744,"2022-02-08T19:00:34","13,13"], [745,"2022-02-08T19:02:34","13,19"], [746,"2022-02-08T19:04:34","13,13"], [747,"2022-02-08T19:10:35","13,19"], [748,"2022-02-08T19:11:35","13,13"], [749,"2022-02-08T19:14:35","13,13"], [750,"2022-02-08T19:15:36","13,19"], [751,"2022-02-08T19:28:36","13,25"], [752,"2022-02-08T19:29:36","13,19"], [753,"2022-02-08T19:31:36","13,25"], [754,"2022-02-08T19:33:36","13,25"], [755,"2022-02-08T19:36:37","13,19"], [756,"2022-02-08T19:37:37","13,25"], [757,"2022-02-08T19:38:37","13,31"], [758,"2022-02-08T19:39:37","13,25"], [759,"2022-02-08T19:41:37","13,25"], [760,"2022-02-08T19:43:37","13,19"], [761,"2022-02-08T19:44:37","13,25"], [762,"2022-02-08T19:46:37","13,31"], [763,"2022-02-08T19:47:37","13,25"], [764,"2022-02-08T19:50:37","13,25"], [765,"2022-02-08T19:52:38","13,31"], [766,"2022-02-08T19:55:38","13,25"], [767,"2022-02-08T19:56:38","13,31"], [768,"2022-02-08T19:57:38","13,25"], [769,"2022-02-08T19:59:38","13,31"], [770,"2022-02-08T20:00:38","13,25"], [771,"2022-02-08T20:02:38","13,25"], [772,"2022-02-08T20:07:38","13,19"], [773,"2022-02-08T20:08:38","13,25"], [774,"2022-02-08T20:10:38","13,19"], [775,"2022-02-08T20:13:38","13,25"], [776,"2022-02-08T20:14:38","13,19"], [777,"2022-02-08T20:22:38","13,19"], [778,"2022-02-08T20:25:38","13,19"], [779,"2022-02-08T20:28:38","13,13"], [780,"2022-02-08T20:31:38","13,19"], [781,"2022-02-08T20:32:38","13,13"], [782,"2022-02-08T20:34:38","13,13"], [783,"2022-02-08T20:37:38","13,06"], [784,"2022-02-08T20:38:38","13,13"], [785,"2022-02-08T20:40:38","13,06"], [786,"2022-02-08T20:43:38","13,06"], [787,"2022-02-08T20:46:38","13,06"], [788,"2022-02-08T20:48:38","13,06"], [789,"2022-02-08T20:49:38","13"], [790,"2022-02-08T20:52:39","13,06"], [791,"2022-02-08T20:53:39","13"], [792,"2022-02-08T20:57:39","13"], [793,"2022-02-08T21:00:39","12,94"], [794,"2022-02-08T21:01:39","13"], [795,"2022-02-08T21:03:39","12,94"], [796,"2022-02-08T21:04:39","13"], [797,"2022-02-08T21:06:39","12,94"], [798,"2022-02-08T21:09:39","12,94"], [799,"2022-02-08T21:12:39","12,94"], [800,"2022-02-08T21:15:39","12,88"], [801,"2022-02-08T21:18:39","12,88"], [802,"2022-02-08T21:21:39","12,88"], [803,"2022-02-08T21:24:39","12,88"], [804,"2022-02-08T21:27:40","12,81"], [805,"2022-02-08T21:37:40","12,75"], [806,"2022-02-08T21:54:40","12,75"], [807,"2022-02-08T21:55:40","12,69"], [808,"2022-02-08T21:57:40","12,75"], [809,"2022-02-08T21:58:41","12,69"], [810,"2022-02-08T22:16:42","12,69"], [811,"2022-02-08T22:19:42","12,69"], [812,"2022-02-08T22:22:42","12,69"], [813,"2022-02-08T22:25:42","12,69"], [814,"2022-02-08T22:28:44","12,69"], [815,"2022-02-08T22:31:43","12,69"], [816,"2022-02-08T22:34:44","12,69"], [817,"2022-02-08T22:37:44","12,69"], [818,"2022-02-08T22:40:45","12,69"], [819,"2022-02-08T22:43:45","12,69"], [820,"2022-02-08T22:44:45","12,63"], [821,"2022-02-08T22:46:45","12,63"], [822,"2022-02-08T22:49:45","12,63"], [823,"2022-02-08T22:54:45","12,69"], [824,"2022-02-08T22:55:45","12,63"], [825,"2022-02-08T23:02:45","12,63"], [826,"2022-02-08T23:05:45","12,63"], [827,"2022-02-08T23:08:45","12,63"], [828,"2022-02-08T23:22:46","12,63"], [829,"2022-02-08T23:25:46","12,63"], [830,"2022-02-08T23:28:46","12,63"], [831,"2022-02-08T23:31:46","12,63"], [832,"2022-02-08T23:32:46","12,56"], [833,"2022-02-08T23:34:47","12,63"], [834,"2022-02-08T23:37:47","12,63"], [835,"2022-02-08T23:40:47","12,63"], [836,"2022-02-08T23:43:47","12,63"], [837,"2022-02-08T23:46:47","12,63"], [838,"2022-02-08T23:49:47","12,63"], [839,"2022-03-08T00:06:49","12,63"], [840,"2022-03-08T00:09:50","12,63"], [841,"2022-03-08T00:12:50","12,63"], [842,"2022-03-08T00:15:50","12,63"], [843,"2022-03-08T00:16:50","12,56"], [844,"2022-03-08T00:18:50","12,63"], [845,"2022-03-08T00:21:50","12,56"], [846,"2022-03-08T00:22:50","12,63"], [847,"2022-03-08T00:24:50","12,63"], [848,"2022-03-08T00:27:50","12,63"], [849,"2022-03-08T00:30:50","12,63"], [850,"2022-03-08T00:31:50","12,56"], [851,"2022-03-08T00:33:50","12,63"], [852,"2022-03-08T00:44:51","12,63"], [853,"2022-03-08T00:47:51","12,56"], [854,"2022-03-08T00:48:51","12,63"], [855,"2022-03-08T00:51:51","12,63"], [856,"2022-03-08T00:53:51","12,56"], [857,"2022-03-08T00:55:51","12,63"], [858,"2022-03-08T00:57:51","12,56"], [859,"2022-03-08T01:00:51","12,56"], [860,"2022-03-08T01:01:51","12,63"], [861,"2022-03-08T01:02:51","12,56"], [862,"2022-03-08T01:06:52","12,63"], [863,"2022-03-08T01:09:52","12,56"], [864,"2022-03-08T01:14:52","12,56"], [865,"2022-03-08T01:17:53","12,63"], [866,"2022-03-08T01:20:53","12,56"], [867,"2022-03-08T01:22:53","12,63"], [868,"2022-03-08T01:36:54","12,56"], [869,"2022-03-08T01:38:54","12,63"], [870,"2022-03-08T02:09:55","12,69"], [871,"2022-03-08T02:19:55","12,69"], [872,"2022-03-08T02:20:55","12,63"], [873,"2022-03-08T02:25:55","12,69"], [874,"2022-03-08T03:01:57","12,63"], [875,"2022-03-08T03:03:57","12,63"], [876,"2022-03-08T03:04:57","12,69"], [877,"2022-03-08T03:06:57","12,63"], [878,"2022-03-08T03:10:57","12,63"], [879,"2022-03-08T03:11:57","12,69"], [880,"2022-03-08T03:15:57","12,63"], [881,"2022-03-08T03:16:57","12,69"], [882,"2022-03-08T03:36:58","12,69"], [883,"2022-03-08T03:37:58","12,63"], [884,"2022-03-08T03:39:58","12,69"], [885,"2022-03-08T03:40:58","12,63"], [886,"2022-03-08T03:43:58","12,69"], [887,"2022-03-08T03:44:58","12,63"], [888,"2022-03-08T04:28:00","12,56"], [889,"2022-03-08T04:29:00","12,63"], [890,"2022-03-08T04:31:00","12,56"], [891,"2022-03-08T04:33:00","12,63"], [892,"2022-03-08T04:34:00","12,56"], [893,"2022-03-08T04:35:00","12,63"], [894,"2022-03-08T04:36:00","12,56"], [895,"2022-03-08T04:48:02","12,56"], [896,"2022-03-08T04:51:02","12,56"], [897,"2022-03-08T04:56:02","12,63"], [898,"2022-03-08T04:57:02","12,56"], [899,"2022-03-08T05:05:02","12,5"], [900,"2022-03-08T05:06:02","12,56"], [901,"2022-03-08T05:23:02","12,5"], [902,"2022-03-08T05:40:03","12,5"], [903,"2022-03-08T05:42:04","12,56"], [904,"2022-03-08T05:44:03","12,5"], [905,"2022-03-08T05:46:04","12,56"], [906,"2022-03-08T05:50:04","12,5"], [907,"2022-03-08T05:53:04","12,56"], [908,"2022-03-08T05:54:04","12,5"], [909,"2022-03-08T05:56:04","12,5"], [910,"2022-03-08T05:57:04","12,56"], [911,"2022-03-08T05:59:04","12,5"], [912,"2022-03-08T06:01:04","12,56"], [913,"2022-03-08T06:02:04","12,5"], [914,"2022-03-08T06:04:04","12,56"], [915,"2022-03-08T06:08:05","12,5"], [916,"2022-03-08T06:09:05","12,56"], [917,"2022-03-08T06:12:05","12,5"], [918,"2022-03-08T06:13:06","12,56"], [919,"2022-03-08T06:15:06","12,56"], [920,"2022-03-08T06:16:05","12,5"], [921,"2022-03-08T06:19:06","12,56"], [922,"2022-03-08T06:21:06","12,5"], [923,"2022-03-08T06:22:06","12,56"], [924,"2022-03-08T06:24:06","12,5"], [925,"2022-03-08T06:26:06","12,56"], [926,"2022-03-08T06:27:06","12,5"], [927,"2022-03-08T06:39:06","12,5"], [928,"2022-03-08T06:59:07","12,5"], [929,"2022-03-08T07:01:11","12,5"], [930,"2022-03-08T07:04:10","12,5"], [931,"2022-03-08T07:07:10","12,5"], [932,"2022-03-08T07:48:13","12,44"], [933,"2022-03-08T07:49:12","12,5"], [934,"2022-03-08T08:20:28","12,5"], [935,"2022-03-08T09:24:19","12,5"], [936,"2022-03-08T09:27:23","12,5"], [937,"2022-03-08T09:39:30","12,56"], [938,"2022-03-08T09:47:38","12,56"], [939,"2022-03-08T09:48:33","12,5"], [940,"2022-03-08T09:55:41","12,5"], [941,"2022-03-08T09:56:48","12,56"], [942,"2022-03-08T09:59:47","12,5"], [943,"2022-03-08T10:00:48","12,56"], [944,"2022-03-08T10:05:59","12,56"], [945,"2022-03-08T10:07:58","12,5"], [946,"2022-03-08T10:09:00","12,56"], [947,"2022-03-08T10:11:05","12,5"], [948,"2022-03-08T10:13:06","12,56"], [949,"2022-03-08T10:15:08","12,56"], [950,"2022-03-08T10:16:08","12,5"], [951,"2022-03-08T10:17:03","12,56"], [952,"2022-03-08T10:34:19","12,56"], [953,"2022-03-08T10:52:31","12,56"], [954,"2022-03-08T10:55:34","12,56"], [955,"2022-03-08T12:20:06","12,56"], [956,"2022-03-08T12:28:16","12,63"], [957,"2022-03-08T12:30:23","12,56"], [958,"2022-03-08T12:37:22","12,63"], [959,"2022-03-08T12:39:28","12,56"], [960,"2022-03-08T12:41:22","12,56"], [961,"2022-03-08T12:42:23","12,63"], [962,"2022-03-08T12:44:26","12,56"], [963,"2022-03-08T12:45:23","12,63"], [964,"2022-03-08T13:13:49","12,69"], [965,"2022-03-08T13:14:53","12,63"], [966,"2022-03-08T13:19:02","12,63"], [967,"2022-03-08T13:21:01","12,69"], [968,"2022-03-08T13:22:06","12,63"], [969,"2022-03-08T13:28:01","12,69"], [970,"2022-03-08T13:29:04","12,63"], [971,"2022-03-08T13:30:09","12,69"], [972,"2022-03-08T13:33:10","12,69"], [973,"2022-03-08T13:36:22","12,69"], [974,"2022-03-08T14:01:43","12,75"], [975,"2022-03-08T14:03:51","12,69"], [976,"2022-03-08T14:06:55","12,75"], [977,"2022-03-08T14:10:00","12,75"], [978,"2022-03-08T14:15:03","12,81"], [979,"2022-03-08T14:16:03","12,75"], [980,"2022-03-08T14:22:08","12,75"], [981,"2022-03-08T14:24:18","12,75"], [982,"2022-03-08T14:32:22","12,75"], [983,"2022-03-08T14:56:51","12,69"], [984,"2022-03-08T14:58:55","12,75"], [985,"2022-03-08T15:07:00","12,69"], [986,"2022-03-08T15:07:56","12,75"], [987,"2022-03-08T15:16:13","12,81"], [988,"2022-03-08T15:21:19","12,88"], [989,"2022-03-08T15:25:13","12,94"], [990,"2022-03-08T15:31:19","12,88"], [991,"2022-03-08T15:34:22","12,94"], [992,"2022-03-08T15:36:29","12,88"], [993,"2022-03-08T15:43:32","12,81"], [994,"2022-03-08T15:48:38","12,75"], [995,"2022-03-08T15:49:38","12,81"], [996,"2022-03-08T16:14:56","12,75"], [997,"2022-03-08T16:16:05","12,81"], [998,"2022-03-08T16:18:04","12,75"], [999,"2022-03-08T16:22:03","12,75"], [1000,"2022-03-08T16:23:08","12,81"], [1001,"2022-03-08T16:29:12","12,88"], [1002,"2022-03-08T16:33:13","12,94"], [1003,"2022-03-08T16:35:19","12,88"], [1004,"2022-03-08T16:38:15","12,94"], [1005,"2022-03-08T16:39:17","12,88"], [1006,"2022-03-08T16:41:18","12,94"], [1007,"2022-03-08T16:44:19","12,94"], [1008,"2022-03-08T16:47:25","13"], [1009,"2022-03-08T16:48:19","12,94"], [1010,"2022-03-08T16:49:26","12,88"], [1011,"2022-03-08T16:52:26","12,88"], [1012,"2022-03-08T16:55:28","12,94"], [1013,"2022-03-08T17:01:31","13"], [1014,"2022-03-08T17:02:33","13,06"], [1015,"2022-03-08T17:05:39","13,13"], [1016,"2022-03-08T17:07:40","13,06"], [1017,"2022-03-08T17:16:49","13"], [1018,"2022-03-08T17:19:51","12,94"], [1019,"2022-03-08T17:21:51","13"], [1020,"2022-03-08T17:34:03","13,06"], [1021,"2022-03-08T17:36:06","13"], [1022,"2022-03-08T17:40:09","12,94"], [1023,"2022-03-08T17:47:25","13"], [1024,"2022-03-08T17:51:38","13,06"], [1025,"2022-03-08T17:54:33","13"], [1026,"2022-03-08T17:58:41","12,94"], [1027,"2022-03-08T18:00:45","13"], [1028,"2022-03-08T18:02:39","12,94"], [1029,"2022-03-08T18:03:44","13"], [1030,"2022-03-08T18:04:42","12,94"], [1031,"2022-03-08T18:15:48","12,94"], [1032,"2022-03-08T18:34:59","13"], [1033,"2022-03-08T18:39:06","12,94"], [1034,"2022-03-08T18:44:06","13"], [1035,"2022-03-08T18:45:16","12,94"], [1036,"2022-03-08T18:47:16","13"], [1037,"2022-03-08T18:49:18","13"], [1038,"2022-03-08T18:54:19","13"], [1039,"2022-03-08T18:57:22","13"], [1040,"2022-03-08T19:00:25","13"], [1041,"2022-03-08T19:01:26","12,94"], [1042,"2022-03-08T19:03:37","13"], [1043,"2022-03-08T19:13:38","13,06"], [1044,"2022-03-08T19:14:44","13"], [1045,"2022-03-08T19:18:46","13,06"], [1046,"2022-03-08T19:20:44","13,06"], [1047,"2022-03-08T19:21:50","13"], [1048,"2022-03-08T19:23:52","13"], [1049,"2022-03-08T19:32:03","12,94"], [1050,"2022-03-08T19:34:04","12,94"], [1051,"2022-03-08T19:36:01","12,94"], [1052,"2022-03-08T19:38:01","12,94"], [1053,"2022-03-08T19:41:01","12,94"], [1054,"2022-03-08T19:47:17","13"], [1055,"2022-03-08T19:49:15","13"], [1056,"2022-03-08T20:07:26","13,06"], [1057,"2022-03-08T20:16:49","13,06"], [1058,"2022-03-08T20:17:50","13"], [1059,"2022-03-08T20:35:02","13,06"], [1060,"2022-03-08T20:36:06","13"], [1061,"2022-03-08T20:37:11","13,06"], [1062,"2022-03-08T20:38:14","13"], [1063,"2022-03-08T20:40:08","13"], [1064,"2022-03-08T20:41:12","13,06"], [1065,"2022-03-08T20:44:23","13"], [1066,"2022-03-08T20:45:24","13,06"], [1067,"2022-03-08T20:47:23","13"], [1068,"2022-03-08T20:52:26","13,06"], [1069,"2022-03-08T20:55:31","13"], [1070,"2022-03-08T20:57:28","13,06"], [1071,"2022-03-08T20:58:29","13"], [1072,"2022-03-08T20:59:30","13,06"], [1073,"2022-03-08T21:00:32","13"], [1074,"2022-03-08T21:04:33","13"], [1075,"2022-03-08T21:05:34","13,06"], [1076,"2022-03-08T21:06:41","13"], [1077,"2022-03-08T21:08:39","13,06"], [1078,"2022-03-08T21:09:41","13"], [1079,"2022-03-08T21:12:45","13,06"], [1080,"2022-03-08T21:21:52","13"], [1081,"2022-03-08T21:22:54","13,06"], [1082,"2022-03-08T21:25:58","13"], [1083,"2022-03-08T21:29:00","13"], [1084,"2022-03-08T21:31:02","13,06"], [1085,"2022-03-08T21:38:59","13"], [1086,"2022-03-08T21:40:00","13,06"], [1087,"2022-03-08T21:50:15","13,06"], [1088,"2022-03-08T21:55:15","13,06"], [1089,"2022-03-08T22:21:41","13,06"], [1090,"2022-03-08T22:23:39","13"], [1091,"2022-03-08T22:24:42","13,06"], [1092,"2022-03-08T22:35:49","13,13"], [1093,"2022-03-08T22:39:53","13,06"], [1094,"2022-03-08T22:41:58","13,13"], [1095,"2022-03-08T22:46:02","13,06"], [1096,"2022-03-08T22:47:04","13,13"], [1097,"2022-03-08T22:47:58","13,06"], [1098,"2022-03-08T23:04:09","13"], [1099,"2022-03-08T23:05:07","13,06"], [1100,"2022-03-08T23:07:08","13,06"], [1101,"2022-03-08T23:12:09","13"], [1102,"2022-03-08T23:13:13","13,06"], [1103,"2022-03-08T23:19:21","13,06"], [1104,"2022-03-08T23:23:26","13"], [1105,"2022-03-08T23:25:22","13,06"], [1106,"2022-03-08T23:29:22","13"], [1107,"2022-03-08T23:33:37","13,06"], [1108,"2022-03-08T23:38:36","13"], [1109,"2022-03-08T23:39:38","13,06"], [1110,"2022-03-08T23:44:44","13"], [1111,"2022-03-08T23:48:43","13"], [1112,"2022-03-08T23:50:49","13,06"], [1113,"2022-03-08T23:52:48","13,06"], [1114,"2022-03-08T23:54:50","13"], [1115,"2022-04-08T00:06:53","13"], [1116,"2022-04-08T00:09:55","13,06"], [1117,"2022-04-08T00:11:05","13"], [1118,"2022-04-08T00:13:01","13,06"], [1119,"2022-04-08T00:15:04","13,06"], [1120,"2022-04-08T00:16:56","13"], [1121,"2022-04-08T00:18:00","13,06"], [1122,"2022-04-08T00:19:06","13"], [1123,"2022-04-08T00:21:08","13,06"], [1124,"2022-04-08T00:22:11","13"], [1125,"2022-04-08T00:25:13","13"], [1126,"2022-04-08T00:35:15","13"], [1127,"2022-04-08T00:55:35","13"], [1128,"2022-04-08T01:06:49","13"], [1129,"2022-04-08T01:15:06","13"], [1130,"2022-04-08T01:33:13","13"], [1131,"2022-04-08T01:42:16","13"], [1132,"2022-04-08T01:49:27","13"], [1133,"2022-04-08T01:50:31","13,06"], [1134,"2022-04-08T01:57:31","13"], [1135,"2022-04-08T01:58:38","13,06"], [1136,"2022-04-08T01:59:39","13"], [1137,"2022-04-08T02:01:37","13,06"], [1138,"2022-04-08T02:02:42","13"], [1139,"2022-04-08T02:03:49","13,06"], [1140,"2022-04-08T02:05:42","13,06"], [1141,"2022-04-08T02:17:00","13"], [1142,"2022-04-08T02:17:59","13,06"], [1143,"2022-04-08T02:24:03","13,06"], [1144,"2022-04-08T02:37:14","13"], [1145,"2022-04-08T02:38:20","13,06"], [1146,"2022-04-08T02:42:15","13,06"], [1147,"2022-04-08T02:51:24","13,06"], [1148,"2022-04-08T02:57:31","13,06"], [1149,"2022-04-08T03:40:17","13,06"], [1150,"2022-04-08T03:50:21","13,06"], [1151,"2022-04-08T03:53:26","13,06"], [1152,"2022-04-08T03:57:28","13"], [1153,"2022-04-08T03:58:28","13,06"], [1154,"2022-04-08T04:25:49","13,06"], [1155,"2022-04-08T04:31:53","13,06"], [1156,"2022-04-08T04:39:59","13"], [1157,"2022-04-08T04:41:03","13,06"], [1158,"2022-04-08T05:04:21","13,06"], [1159,"2022-04-08T05:07:20","13,06"], [1160,"2022-04-08T05:24:44","13,06"], [1161,"2022-04-08T05:43:09","13,06"], [1162,"2022-04-08T05:45:56","13,06"], [1163,"2022-04-08T05:49:10","13,06"], [1164,"2022-04-08T06:19:45","13,13"], [1165,"2022-04-08T06:20:39","13,06"], [1166,"2022-04-08T06:35:55","13,06"], [1167,"2022-04-08T06:56:08","13,06"], [1168,"2022-04-08T07:34:31","13,06"], [1169,"2022-04-08T08:22:14","13,06"], [1170,"2022-04-08T08:42:42","13"], [1171,"2022-04-08T08:43:42","13,06"], [1172,"2022-04-08T08:49:51","13,06"], [1173,"2022-04-08T08:51:52","13,06"], [1174,"2022-04-08T09:01:04","13"], [1175,"2022-04-08T09:02:04","13,06"], [1176,"2022-04-08T09:08:11","13"], [1177,"2022-04-08T09:17:18","13"], [1178,"2022-04-08T09:18:16","13,06"], [1179,"2022-04-08T09:22:22","13"], [1180,"2022-04-08T09:24:24","13,06"], [1181,"2022-04-08T09:27:29","13"], [1182,"2022-04-08T09:30:39","13,06"], [1183,"2022-04-08T09:32:38","13,06"], [1184,"2022-04-08T09:35:38","13"], [1185,"2022-04-08T09:37:44","13,06"], [1186,"2022-04-08T09:39:47","13"], [1187,"2022-04-08T09:42:52","13"], [1188,"2022-04-08T09:43:54","13,06"], [1189,"2022-04-08T09:47:48","13,06"], [1190,"2022-04-08T09:50:04","13"], [1191,"2022-04-08T09:51:56","13,06"], [1192,"2022-04-08T09:53:57","13"], [1193,"2022-04-08T09:55:02","13,06"], [1194,"2022-04-08T09:57:04","13,06"], [1195,"2022-04-08T09:58:04","13"], [1196,"2022-04-08T09:59:09","13,06"], [1197,"2022-04-08T10:01:06","13"], [1198,"2022-04-08T10:03:17","13,06"], [1199,"2022-04-08T10:05:12","13,06"], [1200,"2022-04-08T10:06:11","13"], [1201,"2022-04-08T10:10:21","13,06"], [1202,"2022-04-08T10:16:45","13"], [1203,"2022-04-08T10:18:39","13,06"], [1204,"2022-04-08T10:19:42","13"], [1205,"2022-04-08T10:21:42","13,06"], [1206,"2022-04-08T10:22:43","13"], [1207,"2022-04-08T10:23:45","13,06"], [1208,"2022-04-08T10:28:45","13"], [1209,"2022-04-08T10:30:52","13,06"], [1210,"2022-04-08T10:32:51","13"], [1211,"2022-04-08T10:33:52","13,06"], [1212,"2022-04-08T10:39:53","13"], [1213,"2022-04-08T10:44:56","13,06"], [1214,"2022-04-08T10:47:11","13"], [1215,"2022-04-08T10:49:05","13"], [1216,"2022-04-08T10:50:05","13,06"], [1217,"2022-04-08T10:52:03","13,06"], [1218,"2022-04-08T10:53:01","13"], [1219,"2022-04-08T10:56:01","13,06"], [1220,"2022-04-08T10:59:09","13"], [1221,"2022-04-08T11:00:12","13,06"], [1222,"2022-04-08T11:05:10","13"], [1223,"2022-04-08T11:06:17","13,06"], [1224,"2022-04-08T11:07:13","13"], [1225,"2022-04-08T11:10:22","13"], [1226,"2022-04-08T11:13:21","13"], [1227,"2022-04-08T11:14:26","13,06"], [1228,"2022-04-08T11:15:28","13"], [1229,"2022-04-08T11:17:24","13"], [1230,"2022-04-08T11:20:33","13,06"], [1231,"2022-04-08T11:21:34","13"], [1232,"2022-04-08T11:23:42","13,06"], [1233,"2022-04-08T11:26:48","13,06"], [1234,"2022-04-08T11:30:53","13"], [1235,"2022-04-08T11:32:49","13,06"], [1236,"2022-04-08T11:40:00","13,06"], [1237,"2022-04-08T11:40:58","13"], [1238,"2022-04-08T11:43:00","13,06"], [1239,"2022-04-08T11:44:02","13"], [1240,"2022-04-08T11:48:07","13,06"], [1241,"2022-04-08T11:51:18","13"], [1242,"2022-04-08T11:55:14","13"], [1243,"2022-04-08T11:58:21","13,06"], [1244,"2022-04-08T12:00:20","13,06"], [1245,"2022-04-08T12:03:23","13"], [1246,"2022-04-08T12:05:24","13,06"], [1247,"2022-04-08T12:07:27","13,06"], [1248,"2022-04-08T12:09:28","13"], [1249,"2022-04-08T12:10:30","13,06"], [1250,"2022-04-08T12:11:33","13"], [1251,"2022-04-08T12:13:37","13,06"], [1252,"2022-04-08T12:16:38","13"], [1253,"2022-04-08T12:18:38","13,06"], [1254,"2022-04-08T12:20:44","13"], [1255,"2022-04-08T12:24:44","13"], [1256,"2022-04-08T12:27:50","13,06"], [1257,"2022-04-08T12:28:57","13"], [1258,"2022-04-08T12:30:53","13,06"], [1259,"2022-04-08T12:34:59","13"], [1260,"2022-04-08T12:38:00","13"], [1261,"2022-04-08T12:40:02","13,06"], [1262,"2022-04-08T12:47:10","13,06"], [1263,"2022-04-08T12:49:05","13"], [1264,"2022-04-08T12:51:07","13"], [1265,"2022-04-08T12:54:15","13,06"], [1266,"2022-04-08T12:56:10","13"], [1267,"2022-04-08T12:57:18","13,06"], [1268,"2022-04-08T13:01:23","13,06"], [1269,"2022-04-08T13:06:35","13"], [1270,"2022-04-08T13:09:36","13"], [1271,"2022-04-08T13:10:40","13,06"], [1272,"2022-04-08T13:12:35","13"], [1273,"2022-04-08T13:13:37","13,06"], [1274,"2022-04-08T13:14:42","13"], [1275,"2022-04-08T13:16:36","13"], [1276,"2022-04-08T13:18:50","13,06"], [1277,"2022-04-08T13:20:48","13"], [1278,"2022-04-08T13:21:50","13,06"], [1279,"2022-04-08T13:23:51","13"], [1280,"2022-04-08T13:45:05","13,06"], [1281,"2022-04-08T13:46:06","13"], [1282,"2022-04-08T13:48:05","13,06"], [1283,"2022-04-08T13:49:10","13"], [1284,"2022-04-08T14:07:16","13,06"], [1285,"2022-04-08T14:11:21","13,06"], [1286,"2022-04-08T14:13:18","13"], [1287,"2022-04-08T15:57:51","13"], [1288,"2022-04-08T16:00:54","13"], [1289,"2022-04-08T16:26:26","13"], [1290,"2022-04-08T16:31:25","12,94"], [1291,"2022-04-08T16:32:26","13"], [1292,"2022-04-08T16:36:23","13"], [1293,"2022-04-08T16:38:25","12,94"], [1294,"2022-04-08T16:47:31","12,94"], [1295,"2022-04-08T16:48:38","13"], [1296,"2022-04-08T16:50:37","13"], [1297,"2022-04-08T16:51:41","12,94"], [1298,"2022-04-08T16:55:44","12,94"], [1299,"2022-04-08T16:56:43","13"], [1300,"2022-04-08T16:57:47","12,94"], [1301,"2022-04-08T16:59:36","13"], [1302,"2022-04-08T17:02:43","12,94"], [1303,"2022-04-08T17:06:40","12,94"], [1304,"2022-04-08T17:07:42","13"], [1305,"2022-04-08T17:08:46","12,94"], [1306,"2022-04-08T17:10:51","13"], [1307,"2022-04-08T17:12:02","12,94"], [1308,"2022-04-08T17:17:53","13"], [1309,"2022-04-08T17:18:55","12,94"], [1310,"2022-04-08T17:19:59","13"], [1311,"2022-04-08T17:22:56","13"], [1312,"2022-04-08T17:27:05","12,94"], [1313,"2022-04-08T17:29:08","13"], [1314,"2022-04-08T17:30:12","12,94"], [1315,"2022-04-08T17:36:19","13"], [1316,"2022-04-08T17:37:25","12,94"], [1317,"2022-04-08T17:42:28","13"], [1318,"2022-04-08T17:43:31","12,94"], [1319,"2022-04-08T17:57:40","12,94"], [1320,"2022-04-08T18:00:41","12,94"], [1321,"2022-04-08T18:26:03","13"], [1322,"2022-04-08T18:27:06","12,94"], [1323,"2022-04-08T18:36:11","12,94"], [1324,"2022-04-08T19:01:32","12,94"], [1325,"2022-04-08T19:12:41","12,94"], [1326,"2022-04-08T20:07:11","12,88"], [1327,"2022-04-08T20:09:16","12,94"], [1328,"2022-04-08T20:14:19","12,88"], [1329,"2022-04-08T20:18:28","12,94"], [1330,"2022-04-08T20:19:42","12,88"], [1331,"2022-04-08T20:22:45","12,94"], [1332,"2022-04-08T20:25:51","12,88"], [1333,"2022-04-08T21:13:43","12,81"], [1334,"2022-04-08T21:14:47","12,88"], [1335,"2022-04-08T21:27:52","12,81"], [1336,"2022-04-08T21:28:52","12,88"], [1337,"2022-04-08T21:31:56","12,81"], [1338,"2022-04-08T21:33:54","12,81"], [1339,"2022-04-08T21:34:57","12,88"], [1340,"2022-04-08T21:40:04","12,81"], [1341,"2022-04-08T21:42:05","12,81"], [1342,"2022-04-08T21:43:10","12,88"], [1343,"2022-04-08T21:44:04","12,81"], [1344,"2022-04-08T21:48:05","12,81"], [1345,"2022-04-08T21:51:10","12,88"], [1346,"2022-04-08T21:52:13","12,81"], [1347,"2022-04-08T21:54:08","12,88"], [1348,"2022-04-08T21:55:10","12,81"], [1349,"2022-04-08T21:56:19","12,88"], [1350,"2022-04-08T22:06:23","12,88"], [1351,"2022-04-08T22:07:22","12,81"], [1352,"2022-04-08T22:11:31","12,88"], [1353,"2022-04-08T22:12:33","12,81"], [1354,"2022-04-08T22:42:00","12,81"], [1355,"2022-04-08T22:55:19","12,81"], [1356,"2022-04-08T23:21:59","12,81"], [1357,"2022-04-08T23:33:09","12,81"], [1358,"2022-05-08T00:29:08","12,75"], [1359,"2022-05-08T00:37:15","12,75"], [1360,"2022-05-08T00:38:14","12,81"], [1361,"2022-05-08T00:39:22","12,75"], [1362,"2022-05-08T00:42:18","12,81"], [1363,"2022-05-08T00:44:19","12,75"], [1364,"2022-05-08T00:48:18","12,81"], [1365,"2022-05-08T00:49:21","12,75"], [1366,"2022-05-08T00:52:22","12,75"], [1367,"2022-05-08T00:55:21","12,81"], [1368,"2022-05-08T00:57:28","12,81"], [1369,"2022-05-08T00:58:23","12,75"], [1370,"2022-05-08T01:15:49","12,81"], [1371,"2022-05-08T01:16:46","12,75"], [1372,"2022-05-08T01:18:51","12,75"], [1373,"2022-05-08T01:37:08","12,75"], [1374,"2022-05-08T02:17:02","12,69"], [1375,"2022-05-08T02:23:02","12,69"], [1376,"2022-05-08T02:24:01","12,75"], [1377,"2022-05-08T02:27:10","12,69"], [1378,"2022-05-08T02:30:12","12,69"], [1379,"2022-05-08T02:33:16","12,75"], [1380,"2022-05-08T02:34:20","12,69"], [1381,"2022-05-08T02:36:20","12,75"], [1382,"2022-05-08T02:39:30","12,69"], [1383,"2022-05-08T02:41:22","12,69"], [1384,"2022-05-08T03:00:51","12,63"], [1385,"2022-05-08T03:02:03","12,69"], [1386,"2022-05-08T03:03:52","12,69"], [1387,"2022-05-08T03:04:53","12,63"], [1388,"2022-05-08T03:34:17","12,56"], [1389,"2022-05-08T03:35:24","12,63"], [1390,"2022-05-08T03:40:28","12,56"], [1391,"2022-05-08T03:46:29","12,63"], [1392,"2022-05-08T03:47:30","12,56"], [1393,"2022-05-08T03:59:44","12,56"], [1394,"2022-05-08T04:02:42","12,56"], [1395,"2022-05-08T04:16:54","12,5"], [1396,"2022-05-08T04:17:55","12,56"], [1397,"2022-05-08T04:29:05","12,5"], [1398,"2022-05-08T04:30:08","12,56"], [1399,"2022-05-08T04:35:14","12,56"], [1400,"2022-05-08T04:48:31","12,5"], [1401,"2022-05-08T04:49:36","12,56"], [1402,"2022-05-08T04:58:47","12,5"], [1403,"2022-05-08T05:01:52","12,5"], [1404,"2022-05-08T05:04:51","12,5"], [1405,"2022-05-08T05:26:19","12,5"], [1406,"2022-05-08T05:51:45","12,56"], [1407,"2022-05-08T05:52:43","12,5"], [1408,"2022-05-08T06:13:59","12,5"], [1409,"2022-05-08T06:17:00","12,5"], [1410,"2022-05-08T06:19:59","12,5"], [1411,"2022-05-08T06:32:27","12,56"], [1412,"2022-05-08T06:33:29","12,5"], [1413,"2022-05-08T06:41:27","12,56"], [1414,"2022-05-08T06:44:26","12,5"], [1415,"2022-05-08T06:45:30","12,56"], [1416,"2022-05-08T07:06:48","12,5"], [1417,"2022-05-08T07:07:45","12,44"], [1418,"2022-05-08T07:20:51","12,44"], [1419,"2022-05-08T07:23:59","12,44"], [1420,"2022-05-08T07:26:55","12,44"], [1421,"2022-05-08T07:30:02","12,44"], [1422,"2022-05-08T07:40:13","12,5"], [1423,"2022-05-08T07:42:15","12,44"], [1424,"2022-05-08T07:45:18","12,5"], [1425,"2022-05-08T08:05:32","12,5"], [1426,"2022-05-08T08:11:37","12,5"], [1427,"2022-05-08T08:14:45","12,56"], [1428,"2022-05-08T08:18:43","12,56"], [1429,"2022-05-08T08:19:48","12,5"], [1430,"2022-05-08T08:26:49","12,44"], [1431,"2022-05-08T08:27:53","12,5"], [1432,"2022-05-08T08:37:08","12,44"], [1433,"2022-05-08T08:54:13","12,5"], [1434,"2022-05-08T08:57:16","12,44"], [1435,"2022-05-08T08:58:21","12,5"], [1436,"2022-05-08T09:00:21","12,5"], [1437,"2022-05-08T09:03:27","12,44"], [1438,"2022-05-08T09:05:36","12,5"], [1439,"2022-05-08T09:08:32","12,5"], [1440,"2022-05-08T09:16:37","12,5"], [1441,"2022-05-08T09:19:40","12,5"], [1442,"2022-05-08T09:42:09","12,56"], [1443,"2022-05-08T09:43:12","12,5"], [1444,"2022-05-08T09:47:14","12,5"], [1445,"2022-05-08T09:53:16","12,5"], [1446,"2022-05-08T09:55:23","12,5"], [1447,"2022-05-08T10:09:36","12,56"], [1448,"2022-05-08T10:11:41","12,56"], [1449,"2022-05-08T10:13:35","12,5"], [1450,"2022-05-08T10:14:38","12,56"], [1451,"2022-05-08T10:16:39","12,5"], [1452,"2022-05-08T10:17:41","12,56"], [1453,"2022-05-08T10:22:37","12,56"], [1454,"2022-05-08T10:44:05","12,5"], [1455,"2022-05-08T10:46:11","12,56"], [1456,"2022-05-08T10:49:01","12,5"], [1457,"2022-05-08T10:50:01","12,56"], [1458,"2022-05-08T10:57:09","12,56"], [1459,"2022-05-08T11:21:32","12,5"], [1460,"2022-05-08T11:24:38","12,56"], [1461,"2022-05-08T11:26:37","12,5"], [1462,"2022-05-08T11:27:35","12,56"], [1463,"2022-05-08T11:29:38","12,56"], [1464,"2022-05-08T11:33:43","12,5"], [1465,"2022-05-08T11:47:04","12,5"], [1466,"2022-05-08T11:49:04","12,56"], [1467,"2022-05-08T12:14:26","12,56"], [1468,"2022-05-08T12:16:19","12,63"], [1469,"2022-05-08T12:20:20","12,56"], [1470,"2022-05-08T12:21:20","12,63"], [1471,"2022-05-08T12:24:24","12,63"], [1472,"2022-05-08T12:26:31","12,63"], [1473,"2022-05-08T12:28:39","12,63"], [1474,"2022-05-08T12:30:40","12,63"], [1475,"2022-05-08T12:39:42","12,56"], [1476,"2022-05-08T12:40:55","12,63"], [1477,"2022-05-08T12:46:57","12,63"], [1478,"2022-05-08T12:48:54","12,63"], [1479,"2022-05-08T12:55:58","12,63"], [1480,"2022-05-08T13:00:00","12,63"], [1481,"2022-05-08T13:11:13","12,69"], [1482,"2022-05-08T13:16:17","12,69"], [1483,"2022-05-08T13:18:22","12,63"], [1484,"2022-05-08T13:22:27","12,69"], [1485,"2022-05-08T13:23:33","12,63"], [1486,"2022-05-08T13:26:32","12,69"], [1487,"2022-05-08T13:33:36","12,63"], [1488,"2022-05-08T13:37:35","12,63"], [1489,"2022-05-08T13:38:40","12,69"], [1490,"2022-05-08T13:45:48","12,69"], [1491,"2022-05-08T13:57:59","12,69"], [1492,"2022-05-08T14:01:01","12,63"], [1493,"2022-05-08T14:02:02","12,69"], [1494,"2022-05-08T14:12:17","12,63"], [1495,"2022-05-08T14:16:19","12,69"], [1496,"2022-05-08T14:20:14","12,75"], [1497,"2022-05-08T14:21:17","12,69"], [1498,"2022-05-08T14:23:19","12,75"], [1499,"2022-05-08T14:25:23","12,69"], [1500,"2022-05-08T14:37:31","12,75"], [1501,"2022-05-08T14:38:33","12,69"], [1502,"2022-05-08T14:50:39","12,75"], [1503,"2022-05-08T14:51:42","12,69"], [1504,"2022-05-08T14:53:37","12,69"], [1505,"2022-05-08T14:56:43","12,75"], [1506,"2022-05-08T14:57:47","12,69"], [1507,"2022-05-08T15:07:57","12,69"], [1508,"2022-05-08T15:14:02","12,69"], [1509,"2022-05-08T15:15:58","12,75"], [1510,"2022-05-08T15:21:07","12,69"], [1511,"2022-05-08T15:42:18","12,69"], [1512,"2022-05-08T15:45:24","12,69"], [1513,"2022-05-08T15:49:29","12,75"], [1514,"2022-05-08T15:50:27","12,69"], [1515,"2022-05-08T15:57:26","12,69"], [1516,"2022-05-08T16:01:24","12,75"], [1517,"2022-05-08T16:05:36","12,69"], [1518,"2022-05-08T16:06:33","12,75"], [1519,"2022-05-08T16:12:41","12,75"], [1520,"2022-05-08T16:13:43","12,69"], [1521,"2022-05-08T16:23:01","12,69"], [1522,"2022-05-08T16:26:00","12,69"], [1523,"2022-05-08T16:31:01","12,75"], [1524,"2022-05-08T16:32:07","12,69"], [1525,"2022-05-08T16:38:07","12,69"], [1526,"2022-05-08T16:45:27","12,63"], [1527,"2022-05-08T16:47:20","12,69"], [1528,"2022-05-08T16:48:25","12,63"], [1529,"2022-05-08T16:52:21","12,63"], [1530,"2022-05-08T16:56:32","12,69"], [1531,"2022-05-08T16:58:32","12,63"], [1532,"2022-05-08T17:05:37","12,69"], [1533,"2022-05-08T17:06:37","12,63"], [1534,"2022-05-08T17:13:42","12,69"], [1535,"2022-05-08T17:14:48","12,63"], [1536,"2022-05-08T17:22:53","12,56"], [1537,"2022-05-08T17:23:54","12,63"], [1538,"2022-05-08T17:29:07","12,56"], [1539,"2022-05-08T17:29:59","12,63"], [1540,"2022-05-08T17:39:08","12,69"], [1541,"2022-05-08T17:40:11","12,63"], [1542,"2022-05-08T17:42:13","12,69"], [1543,"2022-05-08T17:43:13","12,63"], [1544,"2022-05-08T17:44:20","12,69"], [1545,"2022-05-08T18:07:33","12,69"], [1546,"2022-05-08T18:08:31","12,63"], [1547,"2022-05-08T18:20:39","12,63"], [1548,"2022-05-08T18:28:45","12,63"], [1549,"2022-05-08T18:46:59","12,56"], [1550,"2022-05-08T18:48:01","12,63"], [1551,"2022-05-08T19:04:15","12,63"], [1552,"2022-05-08T19:09:29","12,56"], [1553,"2022-05-08T19:13:25","12,56"], [1554,"2022-05-08T19:14:32","12,63"], [1555,"2022-05-08T19:27:43","12,56"], [1556,"2022-05-08T19:28:47","12,63"], [1557,"2022-05-08T19:31:45","12,56"], [1558,"2022-05-08T19:32:46","12,63"], [1559,"2022-05-08T19:48:02","12,56"], [1560,"2022-05-08T19:49:02","12,63"], [1561,"2022-05-08T20:02:08","12,63"], [1562,"2022-05-08T20:05:09","12,63"], [1563,"2022-05-08T20:08:10","12,63"], [1564,"2022-05-08T20:16:20","12,63"], [1565,"2022-05-08T21:06:32","12,63"], [1566,"2022-05-08T21:16:43","12,56"], [1567,"2022-05-08T21:18:45","12,63"], [1568,"2022-05-08T21:20:49","12,63"], [1569,"2022-05-08T21:21:45","12,56"], [1570,"2022-05-08T21:23:49","12,56"], [1571,"2022-05-08T21:28:56","12,56"], [1572,"2022-05-08T21:30:04","12,63"], [1573,"2022-05-08T21:33:57","12,56"], [1574,"2022-05-08T21:36:04","12,63"], [1575,"2022-05-08T21:37:07","12,56"], [1576,"2022-05-08T21:39:04","12,63"], [1577,"2022-05-08T21:40:05","12,56"], [1578,"2022-05-08T21:43:10","12,63"], [1579,"2022-05-08T21:49:17","12,56"], [1580,"2022-05-08T21:57:20","12,63"], [1581,"2022-05-08T21:58:27","12,56"], [1582,"2022-05-08T22:07:28","12,63"], [1583,"2022-05-08T22:09:29","12,56"], [1584,"2022-05-08T22:10:33","12,63"], [1585,"2022-05-08T22:12:29","12,56"], [1586,"2022-05-08T22:41:56","12,5"], [1587,"2022-05-08T22:43:58","12,5"], [1588,"2022-05-08T22:52:10","12,5"], [1589,"2022-05-08T22:58:16","12,56"], [1590,"2022-05-08T23:09:32","12,5"], [1591,"2022-05-08T23:13:36","12,56"], [1592,"2022-05-08T23:22:48","12,5"], [1593,"2022-05-08T23:26:53","12,5"], [1594,"2022-05-08T23:29:54","12,5"], [1595,"2022-05-08T23:32:50","12,5"], [1596,"2022-05-08T23:36:00","12,5"], [1597,"2022-05-08T23:46:04","12,56"], [1598,"2022-05-08T23:53:15","12,5"], [1599,"2022-06-08T00:00:20","12,56"], [1600,"2022-06-08T00:06:26","12,5"], [1601,"2022-06-08T00:20:37","12,44"], [1602,"2022-06-08T00:23:34","12,5"], [1603,"2022-06-08T00:34:51","12,44"], [1604,"2022-06-08T00:39:58","12,44"], [1605,"2022-06-08T00:45:56","12,5"], [1606,"2022-06-08T00:52:05","12,44"], [1607,"2022-06-08T00:53:06","12,5"], [1608,"2022-06-08T00:54:10","12,44"], [1609,"2022-06-08T01:13:27","12,38"], [1610,"2022-06-08T01:15:31","12,44"], [1611,"2022-06-08T01:19:26","12,38"], [1612,"2022-06-08T01:20:31","12,44"], [1613,"2022-06-08T01:22:33","12,38"], [1614,"2022-06-08T01:24:38","12,44"], [1615,"2022-06-08T01:30:36","12,44"], [1616,"2022-06-08T01:40:53","12,44"], [1617,"2022-06-08T01:44:50","12,38"], [1618,"2022-06-08T01:49:53","12,44"], [1619,"2022-06-08T01:50:51","12,38"], [1620,"2022-06-08T01:52:59","12,38"], [1621,"2022-06-08T01:55:57","12,38"], [1622,"2022-06-08T01:56:54","12,44"], [1623,"2022-06-08T02:14:11","12,44"], [1624,"2022-06-08T02:19:27","12,38"], [1625,"2022-06-08T02:22:27","12,44"], [1626,"2022-06-08T02:24:24","12,44"], [1627,"2022-06-08T02:38:40","12,38"], [1628,"2022-06-08T02:42:46","12,38"], [1629,"2022-06-08T02:45:45","12,38"], [1630,"2022-06-08T02:48:51","12,38"], [1631,"2022-06-08T02:56:59","12,38"], [1632,"2022-06-08T03:12:27","12,31"], [1633,"2022-06-08T03:14:26","12,31"], [1634,"2022-06-08T03:15:33","12,38"], [1635,"2022-06-08T03:19:30","12,31"], [1636,"2022-06-08T04:07:01","12,25"], [1637,"2022-06-08T04:08:14","12,31"], [1638,"2022-06-08T04:18:15","12,38"], [1639,"2022-06-08T04:25:15","12,38"], [1640,"2022-06-08T04:27:24","12,38"], [1641,"2022-06-08T04:30:24","12,44"], [1642,"2022-06-08T04:31:29","12,38"], [1643,"2022-06-08T04:33:28","12,44"], [1644,"2022-06-08T04:35:28","12,44"], [1645,"2022-06-08T04:48:45","12,38"], [1646,"2022-06-08T04:50:51","12,44"], [1647,"2022-06-08T04:51:56","12,38"], [1648,"2022-06-08T04:56:56","12,38"], [1649,"2022-06-08T05:03:59","12,38"], [1650,"2022-06-08T05:06:57","12,31"], [1651,"2022-06-08T05:08:02","12,38"], [1652,"2022-06-08T05:18:20","12,31"], [1653,"2022-06-08T05:19:24","12,25"], [1654,"2022-06-08T05:21:26","12,31"], [1655,"2022-06-08T05:22:21","12,25"], [1656,"2022-06-08T05:42:39","12,25"], [1657,"2022-06-08T05:45:47","12,25"], [1658,"2022-06-08T05:47:42","12,31"], [1659,"2022-06-08T05:55:55","12,25"], [1660,"2022-06-08T06:04:01","12,31"], [1661,"2022-06-08T06:04:58","12,25"], [1662,"2022-06-08T06:07:00","12,19"], [1663,"2022-06-08T06:11:00","12,19"], [1664,"2022-06-08T06:14:01","12,19"], [1665,"2022-06-08T06:19:05","12,19"], [1666,"2022-06-08T06:20:07","12,13"], [1667,"2022-06-08T06:22:11","12,06"], [1668,"2022-06-08T06:23:14","12"], [1669,"2022-06-08T06:25:13","12,06"], [1670,"2022-06-08T06:27:22","12"], [1671,"2022-06-08T06:32:17","11,94"], [1672,"2022-06-08T06:34:18","11,88"], [1673,"2022-06-08T06:36:15","11,88"], [1674,"2022-06-08T06:41:21","11,88"], [1675,"2022-06-08T06:45:24","11,88"], [1676,"2022-06-08T06:48:25","11,94"], [1677,"2022-06-08T06:53:21","12"], [1678,"2022-06-08T07:02:44","12,06"], [1679,"2022-06-08T07:10:52","12,13"], [1680,"2022-06-08T07:29:06","12,13"], [1681,"2022-06-08T07:34:17","12,06"], [1682,"2022-06-08T07:36:15","12,06"], [1683,"2022-06-08T07:51:33","12,06"], [1684,"2022-06-08T07:54:33","12,06"], [1685,"2022-06-08T07:55:37","12,13"], [1686,"2022-06-08T07:57:34","12,06"], [1687,"2022-06-08T08:04:36","12,06"], [1688,"2022-06-08T08:12:51","12"], [1689,"2022-06-08T08:22:59","12,06"], [1690,"2022-06-08T08:37:16","12,13"], [1691,"2022-06-08T08:41:20","12,06"], [1692,"2022-06-08T08:45:24","12,13"], [1693,"2022-06-08T08:51:26","12,19"], [1694,"2022-06-08T08:52:35","12,13"], [1695,"2022-06-08T08:57:33","12,19"], [1696,"2022-06-08T09:05:39","12,13"], [1697,"2022-06-08T09:06:41","12,19"], [1698,"2022-06-08T09:12:46","12,25"], [1699,"2022-06-08T09:23:57","12,19"], [1700,"2022-06-08T09:24:58","12,25"], [1701,"2022-06-08T09:37:05","12,25"], [1702,"2022-06-08T09:40:10","12,25"], [1703,"2022-06-08T09:44:18","12,31"], [1704,"2022-06-08T10:03:31","12,25"], [1705,"2022-06-08T10:05:31","12,25"], [1706,"2022-06-08T10:28:54","12,25"], [1707,"2022-06-08T10:33:56","12,31"], [1708,"2022-06-08T10:35:01","12,25"], [1709,"2022-06-08T10:39:01","12,31"], [1710,"2022-06-08T10:39:56","12,25"], [1711,"2022-06-08T10:46:03","12,31"], [1712,"2022-06-08T10:48:05","12,25"], [1713,"2022-06-08T10:49:07","12,31"], [1714,"2022-06-08T10:51:09","12,31"], [1715,"2022-06-08T10:52:10","12,25"], [1716,"2022-06-08T10:56:08","12,31"], [1717,"2022-06-08T10:59:08","12,31"], [1718,"2022-06-08T11:04:12","12,25"], [1719,"2022-06-08T11:06:09","12,31"], [1720,"2022-06-08T11:13:23","12,38"], [1721,"2022-06-08T11:38:23","12,38"], [1722,"2022-06-08T11:41:23","12,31"], [1723,"2022-06-08T11:45:32","12,38"], [1724,"2022-06-08T11:47:28","12,31"], [1725,"2022-06-08T11:49:38","12,38"], [1726,"2022-06-08T11:50:39","12,31"], [1727,"2022-06-08T11:53:41","12,38"], [1728,"2022-06-08T11:54:51","12,31"], [1729,"2022-06-08T11:59:47","12,25"], [1730,"2022-06-08T12:04:49","12,25"], [1731,"2022-06-08T12:11:55","12,31"], [1732,"2022-06-08T12:15:50","12,31"], [1733,"2022-06-08T12:17:50","12,31"], [1734,"2022-06-08T12:21:52","12,38"], [1735,"2022-06-08T12:25:51","12,31"], [1736,"2022-06-08T12:29:51","12,25"], [1737,"2022-06-08T12:30:57","12,19"], [1738,"2022-06-08T12:34:51","12,25"], [1739,"2022-06-08T12:35:52","12,19"], [1740,"2022-06-08T12:38:59","12,25"], [1741,"2022-06-08T12:39:55","12,31"], [1742,"2022-06-08T12:40:58","12,38"], [1743,"2022-06-08T12:42:53","12,38"], [1744,"2022-06-08T12:53:53","12,31"], [1745,"2022-06-08T12:55:53","12,38"], [1746,"2022-06-08T12:57:53","12,31"], [1747,"2022-06-08T12:59:53","12,38"], [1748,"2022-06-08T13:01:53","12,38"], [1749,"2022-06-08T13:02:53","12,31"], [1750,"2022-06-08T13:03:53","12,25"], [1751,"2022-06-08T13:04:53","12,31"], [1752,"2022-06-08T13:05:53","12,38"], [1753,"2022-06-08T13:12:53","12,38"], [1754,"2022-06-08T13:13:53","12,44"], [1755,"2022-06-08T13:15:53","12,44"], [1756,"2022-06-08T13:18:53","12,38"], [1757,"2022-06-08T13:21:53","12,44"], [1758,"2022-06-08T13:24:54","12,38"], [1759,"2022-06-08T13:27:54","12,38"], [1760,"2022-06-08T13:36:55","12,44"], [1761,"2022-06-08T13:37:56","12,38"], [1762,"2022-06-08T13:38:56","12,44"], [1763,"2022-06-08T13:45:56","12,5"], [1764,"2022-06-08T13:50:57","12,44"], [1765,"2022-06-08T13:56:58","12,5"], [1766,"2022-06-08T13:58:58","12,44"], [1767,"2022-06-08T13:59:58","12,5"], [1768,"2022-06-08T14:00:58","12,44"], [1769,"2022-06-08T14:01:58","12,5"], [1770,"2022-06-08T14:02:59","12,56"], [1771,"2022-06-08T14:08:04","12,5"], [1772,"2022-06-08T14:11:11","12,56"], [1773,"2022-06-08T14:14:18","12,63"], [1774,"2022-06-08T14:15:16","12,56"], [1775,"2022-06-08T14:16:15","12,5"], [1776,"2022-06-08T14:19:26","12,44"], [1777,"2022-06-08T14:22:23","12,5"], [1778,"2022-06-08T14:23:32","12,56"], [1779,"2022-06-08T14:25:30","12,56"], [1780,"2022-06-08T14:26:33","12,63"], [1781,"2022-06-08T14:27:35","12,81"], [1782,"2022-06-08T14:29:37","12,81"], [1783,"2022-06-08T14:32:41","12,81"], [1784,"2022-06-08T14:33:41","12,63"], [1785,"2022-06-08T14:35:44","12,69"], [1786,"2022-06-08T14:36:48","12,81"], [1787,"2022-06-08T14:37:49","12,88"], [1788,"2022-06-08T14:39:47","12,81"], [1789,"2022-06-08T14:41:52","12,88"], [1790,"2022-06-08T14:47:03","12,81"], [1791,"2022-06-08T14:49:03","12,88"], [1792,"2022-06-08T14:51:03","12,88"], [1793,"2022-06-08T14:53:01","12,94"], [1794,"2022-06-08T14:55:05","12,88"], [1795,"2022-06-08T14:56:04","12,94"], [1796,"2022-06-08T14:58:10","12,88"], [1797,"2022-06-08T15:00:04","12,88"], [1798,"2022-06-08T15:01:07","12,94"], [1799,"2022-06-08T15:05:11","12,88"], [1800,"2022-06-08T15:06:19","12,94"], [1801,"2022-06-08T15:08:12","12,81"], [1802,"2022-06-08T15:10:19","12,75"], [1803,"2022-06-08T15:12:24","12,81"], [1804,"2022-06-08T15:13:18","12,75"], [1805,"2022-06-08T15:16:22","12,88"], [1806,"2022-06-08T15:18:26","12,94"], [1807,"2022-06-08T15:21:27","12,88"], [1808,"2022-06-08T15:25:40","12,94"], [1809,"2022-06-08T15:26:37","12,88"], [1810,"2022-06-08T15:27:39","12,81"], [1811,"2022-06-08T15:31:45","12,81"], [1812,"2022-06-08T15:35:52","12,88"], [1813,"2022-06-08T15:36:50","12,81"], [1814,"2022-06-08T15:37:50","12,75"], [1815,"2022-06-08T15:38:49","12,69"], [1816,"2022-06-08T15:39:47","12,63"], [1817,"2022-06-08T15:40:55","12,56"], [1818,"2022-06-08T15:46:57","12,56"], [1819,"2022-06-08T15:51:04","12,63"], [1820,"2022-06-08T15:54:01","12,69"], [1821,"2022-06-08T15:55:09","12,63"], [1822,"2022-06-08T16:05:10","12,63"], [1823,"2022-06-08T16:11:23","12,63"], [1824,"2022-06-08T16:14:25","12,63"], [1825,"2022-06-08T16:28:27","12,69"], [1826,"2022-06-08T16:43:37","12,75"], [1827,"2022-06-08T16:44:38","12,69"], [1828,"2022-06-08T16:45:41","12,75"], [1829,"2022-06-08T17:03:04","12,75"], [1830,"2022-06-08T17:06:08","12,69"], [1831,"2022-06-08T17:08:08","12,56"], [1832,"2022-06-08T17:10:06","12,56"], [1833,"2022-06-08T17:12:03","12,63"], [1834,"2022-06-08T17:14:06","12,63"], [1835,"2022-06-08T17:17:13","12,56"], [1836,"2022-06-08T17:19:08","12,63"], [1837,"2022-06-08T17:23:13","12,56"], [1838,"2022-06-08T17:27:16","12,56"], [1839,"2022-06-08T17:32:17","12,63"], [1840,"2022-06-08T17:35:25","12,69"], [1841,"2022-06-08T17:37:28","12,63"], [1842,"2022-06-08T17:40:24","12,63"], [1843,"2022-06-08T17:49:36","12,69"], [1844,"2022-06-08T17:54:38","12,63"], [1845,"2022-06-08T17:55:39","12,69"], [1846,"2022-06-08T18:01:39","12,63"], [1847,"2022-06-08T18:02:45","12,69"], [1848,"2022-06-08T18:20:48","12,63"], [1849,"2022-06-08T18:21:48","12,69"], [1850,"2022-06-08T18:24:51","12,69"], [1851,"2022-06-08T18:27:49","12,63"], [1852,"2022-06-08T18:29:53","12,81"], [1853,"2022-06-08T18:34:57","12,81"], [1854,"2022-06-08T18:47:01","12,81"], [1855,"2022-06-08T18:52:21","12,75"], [1856,"2022-06-08T18:53:18","12,81"], [1857,"2022-06-08T19:16:34","12,81"], [1858,"2022-06-08T19:23:42","12,75"], [1859,"2022-06-08T19:26:44","12,69"], [1860,"2022-06-08T19:27:45","12,75"], [1861,"2022-06-08T19:28:46","12,69"], [1862,"2022-06-08T19:31:44","12,63"], [1863,"2022-06-08T19:32:50","12,69"], [1864,"2022-06-08T19:34:53","12,63"], [1865,"2022-06-08T19:39:52","12,56"], [1866,"2022-06-08T19:45:52","12,56"], [1867,"2022-06-08T19:48:52","12,5"], [1868,"2022-06-08T19:49:52","12,56"], [1869,"2022-06-08T19:52:52","12,63"], [1870,"2022-06-08T19:55:52","12,56"], [1871,"2022-06-08T20:01:55","12,63"], [1872,"2022-06-08T20:04:59","12,56"], [1873,"2022-06-08T20:07:05","12,63"], [1874,"2022-06-08T20:38:14","12,63"], [1875,"2022-06-08T20:44:20","12,69"], [1876,"2022-06-08T20:47:19","12,69"], [1877,"2022-06-08T20:54:30","12,69"], [1878,"2022-06-08T21:32:01","12,75"], [1879,"2022-06-08T21:33:00","12,69"], [1880,"2022-06-08T21:38:10","12,69"], [1881,"2022-06-08T21:45:09","12,63"], [1882,"2022-06-08T21:46:09","12,69"], [1883,"2022-06-08T21:47:11","12,63"], [1884,"2022-06-08T21:50:08","12,63"], [1885,"2022-06-08T21:51:17","12,69"], [1886,"2022-06-08T21:53:12","12,63"], [1887,"2022-06-08T21:55:14","12,69"], [1888,"2022-06-08T21:56:19","12,63"], [1889,"2022-06-08T22:00:13","12,56"], [1890,"2022-06-08T22:02:16","12,56"], [1891,"2022-06-08T22:05:26","12,5"], [1892,"2022-06-08T22:07:25","12,5"], [1893,"2022-06-08T22:16:33","12,44"], [1894,"2022-06-08T22:24:37","12,44"], [1895,"2022-06-08T22:32:43","12,38"], [1896,"2022-06-08T22:33:47","12,44"], [1897,"2022-06-08T22:37:51","12,44"], [1898,"2022-06-08T23:07:09","12,38"], [1899,"2022-06-08T23:09:13","12,44"], [1900,"2022-06-08T23:10:13","12,38"], [1901,"2022-06-08T23:36:42","12,38"], [1902,"2022-06-08T23:39:41","12,31"], [1903,"2022-06-08T23:42:48","12,38"], [1904,"2022-06-08T23:44:50","12,31"], [1905,"2022-06-08T23:50:52","12,31"], [1906,"2022-06-08T23:56:00","12,25"], [1907,"2022-06-08T23:58:05","12,31"], [1908,"2022-07-08T00:01:58","12,31"], [1909,"2022-07-08T00:04:02","12,25"], [1910,"2022-07-08T00:08:03","12,31"], [1911,"2022-07-08T00:10:59","12,31"], [1912,"2022-07-08T00:12:03","12,25"], [1913,"2022-07-08T00:18:16","12,31"], [1914,"2022-07-08T00:22:11","12,25"], [1915,"2022-07-08T00:23:11","12,31"], [1916,"2022-07-08T00:31:15","12,38"], [1917,"2022-07-08T00:33:19","12,44"], [1918,"2022-07-08T00:40:27","12,44"], [1919,"2022-07-08T00:41:30","12,5"], [1920,"2022-07-08T00:45:32","12,44"], [1921,"2022-07-08T00:49:32","12,44"], [1922,"2022-07-08T00:54:43","12,38"], [1923,"2022-07-08T00:58:42","12,38"], [1924,"2022-07-08T01:01:47","12,38"], [1925,"2022-07-08T01:06:56","12,44"], [1926,"2022-07-08T01:11:02","12,5"], [1927,"2022-07-08T01:11:57","12,44"], [1928,"2022-07-08T01:16:58","12,38"], [1929,"2022-07-08T01:18:05","12,44"], [1930,"2022-07-08T01:21:10","12,44"], [1931,"2022-07-08T01:28:14","12,5"], [1932,"2022-07-08T01:31:19","12,5"], [1933,"2022-07-08T01:33:20","12,5"], [1934,"2022-07-08T01:35:23","12,44"], [1935,"2022-07-08T01:37:21","12,38"], [1936,"2022-07-08T01:40:23","12,31"], [1937,"2022-07-08T01:41:30","12,38"], [1938,"2022-07-08T01:44:43","12,38"], [1939,"2022-07-08T01:47:48","12,44"], [1940,"2022-07-08T01:55:53","12,44"], [1941,"2022-07-08T02:03:56","12,44"], [1942,"2022-07-08T02:24:24","12,44"], [1943,"2022-07-08T02:37:06","12,44"], [1944,"2022-07-08T02:38:04","12,5"], [1945,"2022-07-08T02:40:32","12,5"], [1946,"2022-07-08T02:51:22","12,44"], [1947,"2022-07-08T02:57:16","12,5"], [1948,"2022-07-08T03:05:35","12,5"], [1949,"2022-07-08T03:06:36","12,44"], [1950,"2022-07-08T03:07:36","12,5"], [1951,"2022-07-08T03:08:46","12,44"], [1952,"2022-07-08T03:11:51","12,5"], [1953,"2022-07-08T03:15:04","12,44"], [1954,"2022-07-08T03:17:05","12,5"], [1955,"2022-07-08T03:24:11","12,44"], [1956,"2022-07-08T03:27:11","12,44"], [1957,"2022-07-08T03:28:16","12,5"], [1958,"2022-07-08T03:30:17","12,5"], [1959,"2022-07-08T03:31:16","12,44"], [1960,"2022-07-08T03:32:17","12,5"], [1961,"2022-07-08T03:34:16","12,5"], [1962,"2022-07-08T03:41:27","12,5"], [1963,"2022-07-08T04:05:40","12,5"], [1964,"2022-07-08T04:13:15","12,56"], [1965,"2022-07-08T04:15:10","12,56"], [1966,"2022-07-08T04:16:06","12,5"], [1967,"2022-07-08T04:19:07","12,56"], [1968,"2022-07-08T04:20:11","12,5"], [1969,"2022-07-08T04:40:20","12,5"], [1970,"2022-07-08T04:48:36","12,44"], [1971,"2022-07-08T04:52:40","12,5"], [1972,"2022-07-08T04:58:41","12,5"], [1973,"2022-07-08T04:59:41","12,44"], [1974,"2022-07-08T05:03:45","12,38"], [1975,"2022-07-08T05:04:44","12,44"], [1976,"2022-07-08T05:14:49","12,44"], [1977,"2022-07-08T06:03:29","12,38"], [1978,"2022-07-08T06:04:31","12,44"], [1979,"2022-07-08T06:07:34","12,38"], [1980,"2022-07-08T06:08:37","12,44"], [1981,"2022-07-08T06:10:33","12,44"], [1982,"2022-07-08T06:13:40","12,38"], [1983,"2022-07-08T06:15:34","12,44"], [1984,"2022-07-08T06:18:41","12,38"], [1985,"2022-07-08T06:21:35","12,38"], [1986,"2022-07-08T06:24:43","12,44"], [1987,"2022-07-08T06:32:47","12,44"], [1988,"2022-07-08T06:33:48","12,38"], [1989,"2022-07-08T06:41:50","12,38"], [1990,"2022-07-08T06:42:52","12,44"], [1991,"2022-07-08T07:06:15","12,38"], [1992,"2022-07-08T07:07:21","12,44"], [1993,"2022-07-08T07:09:15","12,38"], [1994,"2022-07-08T07:11:23","12,44"], [1995,"2022-07-08T07:12:19","12,38"], [1996,"2022-07-08T07:16:25","12,38"], [1997,"2022-07-08T07:18:23","12,44"], [1998,"2022-07-08T07:20:24","12,38"], [1999,"2022-07-08T07:28:30","12,44"], [2000,"2022-07-08T07:33:30","12,38"], [2001,"2022-07-08T07:36:30","12,44"], [2002,"2022-07-08T07:37:33","12,38"], [2003,"2022-07-08T07:41:33","12,44"], [2004,"2022-07-08T07:43:36","12,38"], [2005,"2022-07-08T07:44:36","12,44"], [2006,"2022-07-08T07:50:38","12,38"], [2007,"2022-07-08T07:52:41","12,44"], [2008,"2022-07-08T08:13:06","12,38"], [2009,"2022-07-08T08:14:03","12,44"], [2010,"2022-07-08T08:23:19","12,5"], [2011,"2022-07-08T08:34:31","12,5"], [2012,"2022-07-08T08:37:39","12,44"], [2013,"2022-07-08T08:39:35","12,5"], [2014,"2022-07-08T08:40:38","12,44"], [2015,"2022-07-08T08:54:52","12,44"], [2016,"2022-07-08T08:59:01","12,5"], [2017,"2022-07-08T09:00:03","12,44"], [2018,"2022-07-08T09:10:04","12,44"], [2019,"2022-07-08T09:26:18","12,5"], [2020,"2022-07-08T09:27:26","12,44"], [2021,"2022-07-08T09:30:23","12,44"], [2022,"2022-07-08T09:36:30","12,5"], [2023,"2022-07-08T09:40:36","12,5"], [2024,"2022-07-08T09:45:33","12,5"], [2025,"2022-07-08T09:53:47","12,56"], [2026,"2022-07-08T09:58:45","12,5"], [2027,"2022-07-08T10:00:46","12,5"], [2028,"2022-07-08T10:03:42","12,56"], [2029,"2022-07-08T10:05:38","12,56"], [2030,"2022-07-08T10:09:38","12,5"], [2031,"2022-07-08T10:32:15","12,5"], [2032,"2022-07-08T10:35:22","12,56"], [2033,"2022-07-08T10:36:28","12,5"], [2034,"2022-07-08T10:44:34","12,5"], [2035,"2022-07-08T10:45:35","12,56"], [2036,"2022-07-08T10:48:40","12,5"], [2037,"2022-07-08T10:50:19","12,56"], [2038,"2022-07-08T10:52:31","12,5"], [2039,"2022-07-08T10:53:24","12,56"], [2040,"2022-07-08T11:03:32","12,63"], [2041,"2022-07-08T11:19:09","12,63"], [2042,"2022-07-08T11:22:14","12,69"], [2043,"2022-07-08T11:23:14","12,63"], [2044,"2022-07-08T11:27:19","12,69"], [2045,"2022-07-08T11:30:22","12,63"], [2046,"2022-07-08T11:31:26","12,69"], [2047,"2022-07-08T11:32:20","12,63"], [2048,"2022-07-08T11:37:21","12,63"], [2049,"2022-07-08T11:42:44","12,63"], [2050,"2022-07-08T11:45:50","12,69"], [2051,"2022-07-08T11:51:55","12,69"], [2052,"2022-07-08T11:58:06","12,63"], [2053,"2022-07-08T12:00:03","12,69"], [2054,"2022-07-08T12:16:18","12,69"], [2055,"2022-07-08T12:20:32","12,75"], [2056,"2022-07-08T12:21:49","12,69"], [2057,"2022-07-08T12:22:42","12,75"], [2058,"2022-07-08T12:25:43","12,69"], [2059,"2022-07-08T12:32:30","12,69"], [2060,"2022-07-08T12:34:35","12,75"], [2061,"2022-07-08T12:37:50","12,69"], [2062,"2022-07-08T12:40:05","12,75"], [2063,"2022-07-08T13:06:12","12,75"], [2064,"2022-07-08T13:13:00","12,81"], [2065,"2022-07-08T13:24:16","12,81"], [2066,"2022-07-08T13:25:44","12,75"], [2067,"2022-07-08T13:28:53","12,81"], [2068,"2022-07-08T13:33:52","12,88"], [2069,"2022-07-08T13:34:58","12,81"], [2070,"2022-07-08T13:55:16","12,81"], [2071,"2022-07-08T14:04:24","12,88"], [2072,"2022-07-08T14:12:43","12,81"], [2073,"2022-07-08T14:14:38","12,88"], [2074,"2022-07-08T14:15:44","12,81"], [2075,"2022-07-08T14:23:43","12,81"], [2076,"2022-07-08T14:24:42","12,88"], [2077,"2022-07-08T14:27:42","12,88"], [2078,"2022-07-08T14:29:46","12,81"], [2079,"2022-07-08T14:30:51","12,88"], [2080,"2022-07-08T14:32:51","12,81"], [2081,"2022-07-08T14:33:52","12,88"], [2082,"2022-07-08T14:34:56","12,81"], [2083,"2022-07-08T14:38:01","12,88"], [2084,"2022-07-08T14:40:00","12,81"], [2085,"2022-07-08T14:42:09","12,88"], [2086,"2022-07-08T14:47:18","12,88"], [2087,"2022-07-08T14:51:25","12,81"], [2088,"2022-07-08T14:54:25","12,88"], [2089,"2022-07-08T15:00:29","12,88"], [2090,"2022-07-08T15:01:42","12,81"], [2091,"2022-07-08T15:44:15","12,81"], [2092,"2022-07-08T15:59:23","12,81"], [2093,"2022-07-08T16:29:54","12,81"], [2094,"2022-07-08T16:55:13","12,75"], [2095,"2022-07-08T16:56:08","12,81"], [2096,"2022-07-08T17:11:21","12,81"], [2097,"2022-07-08T17:25:23","12,75"], [2098,"2022-07-08T17:27:32","12,81"], [2099,"2022-07-08T17:29:26","12,81"], [2100,"2022-07-08T17:30:21","12,75"], [2101,"2022-07-08T17:43:46","12,75"], [2102,"2022-07-08T18:16:16","12,75"], [2103,"2022-07-08T18:22:20","12,75"], [2104,"2022-07-08T19:31:24","12,75"], [2105,"2022-07-08T19:34:24","12,75"], [2106,"2022-07-08T19:37:24","12,75"], [2107,"2022-07-08T19:40:25","12,75"], [2108,"2022-07-08T19:52:26","12,69"], [2109,"2022-07-08T19:54:26","12,75"], [2110,"2022-07-08T19:57:26","12,75"], [2111,"2022-07-08T19:58:26","12,69"], [2112,"2022-07-08T20:00:27","12,75"], [2113,"2022-07-08T20:03:27","12,69"], [2114,"2022-07-08T20:04:27","12,75"], [2115,"2022-07-08T20:06:28","12,75"], [2116,"2022-07-08T20:07:28","12,69"], [2117,"2022-07-08T20:09:28","12,75"], [2118,"2022-07-08T20:10:28","12,69"], [2119,"2022-07-08T20:12:28","12,69"], [2120,"2022-07-08T20:13:28","12,75"], [2121,"2022-07-08T20:15:29","12,75"], [2122,"2022-07-08T20:21:29","12,75"], [2123,"2022-07-08T20:23:29","12,69"], [2124,"2022-07-08T20:24:29","12,75"], [2125,"2022-07-08T20:25:30","12,69"], [2126,"2022-07-08T20:32:30","12,75"], [2127,"2022-07-08T20:33:30","12,69"], [2128,"2022-07-08T20:40:31","12,75"], [2129,"2022-07-08T20:41:31","12,69"], [2130,"2022-07-08T20:58:33","12,75"], [2131,"2022-07-08T20:59:33","12,69"], [2132,"2022-07-08T21:38:37","12,69"], [2133,"2022-07-08T21:41:38","12,69"], [2134,"2022-07-08T21:44:38","12,69"], [2135,"2022-07-08T21:47:38","12,69"], [2136,"2022-07-08T21:51:39","12,69"], [2137,"2022-07-08T21:54:39","12,69"], [2138,"2022-07-08T21:57:39","12,69"], [2139,"2022-07-08T22:00:40","12,69"], [2140,"2022-07-08T22:03:40","12,69"], [2141,"2022-07-08T22:26:44","12,63"], [2142,"2022-07-08T22:27:44","12,69"], [2143,"2022-07-08T22:36:45","12,63"], [2144,"2022-07-08T22:38:45","12,69"], [2145,"2022-07-08T22:44:45","12,63"], [2146,"2022-07-08T22:46:45","12,69"], [2147,"2022-07-08T22:48:45","12,69"], [2148,"2022-07-08T22:49:45","12,63"], [2149,"2022-07-08T22:50:45","12,69"], [2150,"2022-07-08T22:51:45","12,63"], [2151,"2022-07-08T22:53:45","12,69"], [2152,"2022-07-08T22:54:45","12,63"], [2153,"2022-07-08T23:06:47","12,69"], [2154,"2022-07-08T23:07:47","12,63"], [2155,"2022-07-08T23:09:47","12,63"], [2156,"2022-07-08T23:23:48","12,63"], [2157,"2022-07-08T23:26:49","12,63"], [2158,"2022-07-08T23:29:49","12,63"], [2159,"2022-07-08T23:32:49","12,63"], [2160,"2022-07-08T23:35:50","12,63"], [2161,"2022-07-08T23:38:50","12,63"], [2162,"2022-07-08T23:41:50","12,63"], [2163,"2022-07-08T23:44:51","12,63"], [2164,"2022-07-08T23:47:51","12,63"], [2165,"2022-07-08T23:50:51","12,63"], [2166,"2022-07-08T23:53:52","12,63"], [2167,"2022-07-08T23:56:52","12,63"], [2168,"2022-08-08T00:15:53","12,63"], [2169,"2022-08-08T00:18:54","12,63"], [2170,"2022-08-08T00:28:55","12,63"], [2171,"2022-08-08T00:31:55","12,63"], [2172,"2022-08-08T00:34:55","12,63"], [2173,"2022-08-08T00:37:56","12,63"], [2174,"2022-08-08T00:38:56","12,56"], [2175,"2022-08-08T00:40:56","12,63"], [2176,"2022-08-08T00:43:56","12,63"], [2177,"2022-08-08T00:46:57","12,63"], [2178,"2022-08-08T01:00:58","12,63"], [2179,"2022-08-08T01:15:00","12,63"], [2180,"2022-08-08T01:17:00","12,63"], [2181,"2022-08-08T01:20:01","12,63"], [2182,"2022-08-08T01:23:01","12,63"], [2183,"2022-08-08T01:26:01","12,63"], [2184,"2022-08-08T01:40:03","12,56"], [2185,"2022-08-08T01:43:03","12,56"], [2186,"2022-08-08T01:44:03","12,63"], [2187,"2022-08-08T01:48:03","12,56"], [2188,"2022-08-08T01:51:04","12,63"], [2189,"2022-08-08T01:55:04","12,56"], [2190,"2022-08-08T01:56:04","12,63"], [2191,"2022-08-08T02:01:05","12,56"], [2192,"2022-08-08T02:02:05","12,63"], [2193,"2022-08-08T02:05:05","12,56"], [2194,"2022-08-08T02:06:05","12,63"], [2195,"2022-08-08T02:07:05","12,56"], [2196,"2022-08-08T02:08:05","12,63"], [2197,"2022-08-08T02:10:06","12,56"], [2198,"2022-08-08T02:16:06","12,63"], [2199,"2022-08-08T02:19:07","12,56"], [2200,"2022-08-08T02:22:07","12,56"], [2201,"2022-08-08T02:23:07","12,63"], [2202,"2022-08-08T02:25:07","12,56"], [2203,"2022-08-08T02:28:08","12,56"], [2204,"2022-08-08T02:31:08","12,56"], [2205,"2022-08-08T02:34:08","12,56"], [2206,"2022-08-08T02:40:09","12,63"], [2207,"2022-08-08T02:41:09","12,56"], [2208,"2022-08-08T03:08:15","12,56"], [2209,"2022-08-08T03:11:15","12,56"], [2210,"2022-08-08T03:14:15","12,56"], [2211,"2022-08-08T03:17:15","12,56"], [2212,"2022-08-08T03:20:15","12,56"], [2213,"2022-08-08T03:23:15","12,56"], [2214,"2022-08-08T03:26:15","12,56"], [2215,"2022-08-08T03:37:15","12,56"], [2216,"2022-08-08T03:40:15","12,56"], [2217,"2022-08-08T03:43:15","12,56"], [2218,"2022-08-08T03:46:15","12,56"], [2219,"2022-08-08T03:49:15","12,56"], [2220,"2022-08-08T03:52:16","12,56"], [2221,"2022-08-08T03:55:16","12,56"], [2222,"2022-08-08T03:58:16","12,56"], [2223,"2022-08-08T03:59:17","12,5"], [2224,"2022-08-08T04:01:17","12,5"], [2225,"2022-08-08T04:02:17","12,56"], [2226,"2022-08-08T04:04:17","12,56"], [2227,"2022-08-08T04:07:17","12,56"], [2228,"2022-08-08T04:09:18","12,5"], [2229,"2022-08-08T04:13:18","12,56"], [2230,"2022-08-08T04:14:18","12,5"], [2231,"2022-08-08T04:21:19","12,5"], [2232,"2022-08-08T04:24:19","12,5"], [2233,"2022-08-08T04:27:20","12,5"], [2234,"2022-08-08T04:30:20","12,5"], [2235,"2022-08-08T04:33:20","12,5"], [2236,"2022-08-08T04:36:21","12,5"], [2237,"2022-08-08T04:39:21","12,5"], [2238,"2022-08-08T04:53:22","12,5"], [2239,"2022-08-08T04:56:23","12,5"], [2240,"2022-08-08T04:59:23","12,5"], [2241,"2022-08-08T05:02:23","12,5"], [2242,"2022-08-08T05:05:24","12,5"], [2243,"2022-08-08T05:08:24","12,5"], [2244,"2022-08-08T05:11:24","12,5"], [2245,"2022-08-08T05:14:24","12,5"], [2246,"2022-08-08T05:17:24","12,5"], [2247,"2022-08-08T05:20:25","12,5"], [2248,"2022-08-08T05:23:25","12,5"], [2249,"2022-08-08T05:26:25","12,5"], [2250,"2022-08-08T05:28:25","12,5"], [2251,"2022-08-08T05:31:26","12,5"], [2252,"2022-08-08T05:34:26","12,5"], [2253,"2022-08-08T05:37:26","12,5"], [2254,"2022-08-08T05:40:27","12,5"], [2255,"2022-08-08T05:41:27","12,44"], [2256,"2022-08-08T05:43:27","12,5"], [2257,"2022-08-08T05:46:27","12,5"], [2258,"2022-08-08T05:47:28","12,44"], [2259,"2022-08-08T05:49:28","12,44"], [2260,"2022-08-08T05:50:28","12,5"], [2261,"2022-08-08T05:52:28","12,44"], [2262,"2022-08-08T05:53:28","12,5"], [2263,"2022-08-08T05:55:28","12,44"], [2264,"2022-08-08T05:56:28","12,5"], [2265,"2022-08-08T05:58:29","12,44"], [2266,"2022-08-08T05:59:29","12,5"], [2267,"2022-08-08T06:01:29","12,44"], [2268,"2022-08-08T06:04:29","12,44"], [2269,"2022-08-08T06:07:30","12,44"], [2270,"2022-08-08T06:08:30","12,5"], [2271,"2022-08-08T06:10:30","12,5"], [2272,"2022-08-08T06:11:30","12,44"], [2273,"2022-08-08T06:13:30","12,44"], [2274,"2022-08-08T06:16:31","12,44"], [2275,"2022-08-08T06:19:31","12,44"], [2276,"2022-08-08T06:21:31","12,44"], [2277,"2022-08-08T06:24:32","12,44"], [2278,"2022-08-08T06:27:32","12,44"], [2279,"2022-08-08T06:30:32","12,44"], [2280,"2022-08-08T06:33:32","12,5"], [2281,"2022-08-08T06:34:32","12,44"], [2282,"2022-08-08T06:36:33","12,44"], [2283,"2022-08-08T06:39:33","12,44"], [2284,"2022-08-08T06:42:33","12,44"], [2285,"2022-08-08T06:45:34","12,44"], [2286,"2022-08-08T06:48:34","12,44"], [2287,"2022-08-08T06:51:34","12,44"], [2288,"2022-08-08T06:54:35","12,44"], [2289,"2022-08-08T06:57:35","12,44"], [2290,"2022-08-08T07:00:35","12,44"], [2291,"2022-08-08T07:03:36","12,44"], [2292,"2022-08-08T07:06:41","12,44"], [2293,"2022-08-08T07:09:36","12,44"], [2294,"2022-08-08T07:11:36","12,44"], [2295,"2022-08-08T07:14:36","12,44"], [2296,"2022-08-08T07:17:36","12,44"], [2297,"2022-08-08T07:20:36","12,44"], [2298,"2022-08-08T07:23:36","12,44"], [2299,"2022-08-08T07:26:36","12,44"], [2300,"2022-08-08T07:43:38","12,38"], [2301,"2022-08-08T07:44:38","12,44"], [2302,"2022-08-08T07:48:39","12,38"], [2303,"2022-08-08T07:51:40","12,38"], [2304,"2022-08-08T07:52:40","12,44"], [2305,"2022-08-08T08:19:08","12,38"], [2306,"2022-08-08T08:22:05","12,38"], [2307,"2022-08-08T08:24:03","12,44"], [2308,"2022-08-08T08:25:07","12,38"], [2309,"2022-08-08T08:26:07","12,44"], [2310,"2022-08-08T08:35:11","12,38"], [2311,"2022-08-08T08:36:18","12,44"], [2312,"2022-08-08T08:39:21","12,38"], [2313,"2022-08-08T08:40:23","12,44"], [2314,"2022-08-08T08:46:23","12,44"], [2315,"2022-08-08T09:55:56","12,5"], [2316,"2022-08-08T09:56:56","12,44"], [2317,"2022-08-08T10:01:57","12,44"], [2318,"2022-08-08T10:02:57","12,5"], [2319,"2022-08-08T10:03:57","12,44"], [2320,"2022-08-08T10:11:58","12,5"], [2321,"2022-08-08T10:12:58","12,44"], [2322,"2022-08-08T10:13:58","12,5"], [2323,"2022-08-08T10:14:58","12,44"], [2324,"2022-08-08T10:15:58","12,5"], [2325,"2022-08-08T10:16:58","12,44"], [2326,"2022-08-08T10:17:59","12,5"], [2327,"2022-08-08T10:26:59","12,44"], [2328,"2022-08-08T10:29:00","12,5"], [2329,"2022-08-08T11:11:04","12,56"], [2330,"2022-08-08T11:12:04","12,5"], [2331,"2022-08-08T11:14:04","12,56"], [2332,"2022-08-08T11:15:04","12,5"], [2333,"2022-08-08T11:16:04","12,56"], [2334,"2022-08-08T11:17:05","12,5"], [2335,"2022-08-08T11:21:05","12,56"], [2336,"2022-08-08T11:49:23","12,56"], [2337,"2022-08-08T11:52:20","12,56"], [2338,"2022-08-08T12:00:29","12,56"], [2339,"2022-08-08T12:03:29","12,63"], [2340,"2022-08-08T12:04:35","12,56"], [2341,"2022-08-08T12:05:37","12,63"], [2342,"2022-08-08T12:07:42","12,56"], [2343,"2022-08-08T12:12:47","12,63"], [2344,"2022-08-08T12:14:51","12,63"], [2345,"2022-08-08T12:15:45","12,56"], [2346,"2022-08-08T12:16:50","12,63"], [2347,"2022-08-08T12:18:53","12,63"], [2348,"2022-08-08T12:20:54","12,56"], [2349,"2022-08-08T12:23:55","12,63"], [2350,"2022-08-08T12:45:34","12,69"], [2351,"2022-08-08T12:49:34","12,63"], [2352,"2022-08-08T12:50:43","12,69"], [2353,"2022-08-08T12:55:50","12,69"], [2354,"2022-08-08T13:05:58","12,69"], [2355,"2022-08-08T13:14:17","12,75"], [2356,"2022-08-08T13:15:11","12,69"], [2357,"2022-08-08T13:18:12","12,75"], [2358,"2022-08-08T13:20:13","12,69"], [2359,"2022-08-08T13:22:15","12,75"], [2360,"2022-08-08T13:23:20","12,69"], [2361,"2022-08-08T13:26:21","12,75"], [2362,"2022-08-08T13:28:22","12,75"], [2363,"2022-08-08T13:32:29","12,69"], [2364,"2022-08-08T13:33:32","12,75"], [2365,"2022-08-08T13:40:37","12,75"], [2366,"2022-08-08T13:43:36","12,75"], [2367,"2022-08-08T13:49:47","12,81"], [2368,"2022-08-08T13:54:51","12,81"], [2369,"2022-08-08T13:58:59","12,75"], [2370,"2022-08-08T13:59:57","12,81"], [2371,"2022-08-08T14:08:02","12,81"], [2372,"2022-08-08T14:32:23","12,81"], [2373,"2022-08-08T14:34:31","12,75"], [2374,"2022-08-08T14:38:31","12,75"], [2375,"2022-08-08T14:39:31","12,81"], [2376,"2022-08-08T14:41:30","12,75"], [2377,"2022-08-08T14:44:36","12,81"], [2378,"2022-08-08T14:49:41","12,75"], [2379,"2022-08-08T14:50:44","12,81"], [2380,"2022-08-08T14:53:39","12,81"], [2381,"2022-08-08T14:58:49","12,88"], [2382,"2022-08-08T15:05:55","12,81"], [2383,"2022-08-08T15:07:55","12,88"], [2384,"2022-08-08T15:10:07","12,81"], [2385,"2022-08-08T15:13:08","12,88"], [2386,"2022-08-08T15:14:08","12,81"], [2387,"2022-08-08T15:23:23","12,81"], [2388,"2022-08-08T15:33:26","12,88"], [2389,"2022-08-08T15:42:22","12,81"], [2390,"2022-08-08T15:43:32","12,88"], [2391,"2022-08-08T15:47:29","12,88"], [2392,"2022-08-08T15:53:40","12,94"], [2393,"2022-08-08T15:57:45","12,88"], [2394,"2022-08-08T16:00:54","12,94"], [2395,"2022-08-08T16:02:59","13"], [2396,"2022-08-08T16:09:01","12,94"], [2397,"2022-08-08T16:22:08","12,88"], [2398,"2022-08-08T16:39:23","12,81"], [2399,"2022-08-08T16:41:23","12,88"], [2400,"2022-08-08T16:42:24","12,81"], [2401,"2022-08-08T16:59:41","12,88"], [2402,"2022-08-08T17:03:44","12,94"], [2403,"2022-08-08T17:06:49","13"], [2404,"2022-08-08T17:08:50","13,06"], [2405,"2022-08-08T17:11:49","13"], [2406,"2022-08-08T17:20:05","12,94"], [2407,"2022-08-08T17:24:18","12,88"], [2408,"2022-08-08T17:25:09","12,94"], [2409,"2022-08-08T17:27:21","12,94"], [2410,"2022-08-08T17:30:15","12,94"], [2411,"2022-08-08T17:32:17","12,94"], [2412,"2022-08-08T17:35:19","12,88"], [2413,"2022-08-08T17:46:18","12,94"], [2414,"2022-08-08T17:47:22","13"], [2415,"2022-08-08T17:51:22","12,94"], [2416,"2022-08-08T17:53:19","12,94"], [2417,"2022-08-08T17:58:28","12,88"], [2418,"2022-08-08T18:00:26","12,81"], [2419,"2022-08-08T18:01:25","12,88"], [2420,"2022-08-08T18:04:32","12,94"], [2421,"2022-08-08T18:13:34","12,94"], [2422,"2022-08-08T18:17:29","12,88"], [2423,"2022-08-08T18:24:36","12,88"], [2424,"2022-08-08T18:30:37","12,94"], [2425,"2022-08-08T18:33:38","12,88"], [2426,"2022-08-08T18:42:45","12,88"], [2427,"2022-08-08T18:46:53","12,81"], [2428,"2022-08-08T18:54:59","12,75"], [2429,"2022-08-08T19:00:01","12,81"], [2430,"2022-08-08T19:08:09","12,88"], [2431,"2022-08-08T19:17:12","12,81"], [2432,"2022-08-08T19:19:14","12,88"], [2433,"2022-08-08T19:22:17","12,81"], [2434,"2022-08-08T19:35:33","12,88"], [2435,"2022-08-08T19:37:26","12,81"], [2436,"2022-08-08T19:38:28","12,88"], [2437,"2022-08-08T19:39:29","12,81"], [2438,"2022-08-08T19:41:30","12,88"], [2439,"2022-08-08T19:42:32","12,81"], [2440,"2022-08-08T19:44:30","12,88"], [2441,"2022-08-08T19:45:33","12,81"], [2442,"2022-08-08T19:49:36","12,88"], [2443,"2022-08-08T19:50:38","12,81"], [2444,"2022-08-08T19:53:38","12,88"], [2445,"2022-08-08T19:56:43","12,88"], [2446,"2022-08-08T19:57:47","12,81"], [2447,"2022-08-08T20:00:43","12,88"], [2448,"2022-08-08T20:01:46","12,81"], [2449,"2022-08-08T20:07:52","12,81"], [2450,"2022-08-08T21:03:37","12,81"], [2451,"2022-08-08T21:06:40","12,81"], [2452,"2022-08-08T21:19:45","12,81"], [2453,"2022-08-08T21:26:01","12,88"], [2454,"2022-08-08T21:27:56","12,81"], [2455,"2022-08-08T21:33:08","12,81"], [2456,"2022-08-08T21:36:07","12,88"], [2457,"2022-08-08T21:37:09","12,81"], [2458,"2022-08-08T21:40:16","12,88"], [2459,"2022-08-08T21:46:17","12,88"], [2460,"2022-08-08T21:47:18","12,94"], [2461,"2022-08-08T21:49:21","12,88"], [2462,"2022-08-08T21:55:21","12,81"], [2463,"2022-08-08T22:03:27","12,88"], [2464,"2022-08-08T22:14:38","12,81"], [2465,"2022-08-08T22:15:42","12,88"], [2466,"2022-08-08T22:20:47","12,88"], [2467,"2022-08-08T22:29:49","12,81"], [2468,"2022-08-08T22:41:57","12,88"], [2469,"2022-08-08T22:43:52","12,88"], [2470,"2022-08-08T22:44:52","12,81"], [2471,"2022-08-08T22:45:55","12,88"], [2472,"2022-08-08T22:48:01","12,81"], [2473,"2022-08-08T22:53:02","12,75"], [2474,"2022-08-08T23:00:17","12,69"], [2475,"2022-08-08T23:04:20","12,75"], [2476,"2022-08-08T23:07:19","12,75"], [2477,"2022-08-08T23:09:18","12,69"], [2478,"2022-08-08T23:11:22","12,75"], [2479,"2022-08-08T23:35:53","12,69"], [2480,"2022-08-08T23:38:50","12,75"], [2481,"2022-08-08T23:40:51","12,69"], [2482,"2022-08-08T23:41:52","12,75"], [2483,"2022-08-08T23:51:56","12,69"], [2484,"2022-08-08T23:53:57","12,75"], [2485,"2022-08-08T23:58:03","12,69"], [2486,"2022-08-08T23:59:00","12,75"], [2487,"2022-09-08T00:01:05","12,69"], [2488,"2022-09-08T00:11:24","12,69"], [2489,"2022-09-08T00:22:42","12,63"], [2490,"2022-09-08T00:32:48","12,63"], [2491,"2022-09-08T00:33:54","12,69"], [2492,"2022-09-08T00:43:58","12,63"], [2493,"2022-09-08T00:48:00","12,69"], [2494,"2022-09-08T00:53:06","12,63"], [2495,"2022-09-08T01:00:05","12,69"], [2496,"2022-09-08T01:02:06","12,63"], [2497,"2022-09-08T01:15:20","12,69"], [2498,"2022-09-08T01:18:24","12,63"], [2499,"2022-09-08T01:21:34","12,69"], [2500,"2022-09-08T01:22:29","12,63"], [2501,"2022-09-08T02:05:45","12,56"], [2502,"2022-09-08T02:25:00","12,63"], [2503,"2022-09-08T02:26:02","12,56"], [2504,"2022-09-08T02:42:23","12,56"], [2505,"2022-09-08T02:54:37","12,56"], [2506,"2022-09-08T02:57:39","12,56"], [2507,"2022-09-08T03:00:41","12,56"], [2508,"2022-09-08T03:05:41","12,56"], [2509,"2022-09-08T03:17:47","12,56"], [2510,"2022-09-08T03:20:48","12,5"], [2511,"2022-09-08T03:21:49","12,56"], [2512,"2022-09-08T03:22:49","12,5"], [2513,"2022-09-08T03:24:50","12,5"], [2514,"2022-09-08T03:41:01","12,44"], [2515,"2022-09-08T03:43:02","12,44"], [2516,"2022-09-08T03:47:06","12,44"], [2517,"2022-09-08T03:49:13","12,44"], [2518,"2022-09-08T03:51:08","12,5"], [2519,"2022-09-08T03:53:12","12,5"], [2520,"2022-09-08T03:56:14","12,44"], [2521,"2022-09-08T03:57:13","12,5"], [2522,"2022-09-08T04:02:21","12,5"], [2523,"2022-09-08T04:06:31","12,5"], [2524,"2022-09-08T04:14:33","12,5"], [2525,"2022-09-08T04:16:37","12,5"], [2526,"2022-09-08T04:17:39","12,56"], [2527,"2022-09-08T04:19:32","12,5"], [2528,"2022-09-08T04:23:38","12,5"], [2529,"2022-09-08T04:26:45","12,56"], [2530,"2022-09-08T04:29:46","12,56"], [2531,"2022-09-08T04:35:50","12,56"], [2532,"2022-09-08T04:37:52","12,56"], [2533,"2022-09-08T04:39:55","12,56"], [2534,"2022-09-08T04:42:55","12,56"], [2535,"2022-09-08T04:52:00","12,56"], [2536,"2022-09-08T04:55:03","12,56"], [2537,"2022-09-08T05:00:16","12,56"], [2538,"2022-09-08T05:03:18","12,56"], [2539,"2022-09-08T05:08:23","12,63"], [2540,"2022-09-08T05:12:39","12,56"], [2541,"2022-09-08T05:16:44","12,56"], [2542,"2022-09-08T05:20:41","12,63"], [2543,"2022-09-08T05:22:46","12,56"], [2544,"2022-09-08T05:26:48","12,56"], [2545,"2022-09-08T05:28:46","12,63"], [2546,"2022-09-08T05:29:48","12,56"], [2547,"2022-09-08T05:30:49","12,63"], [2548,"2022-09-08T05:32:50","12,63"], [2549,"2022-09-08T05:36:53","12,63"], [2550,"2022-09-08T05:39:56","12,63"], [2551,"2022-09-08T05:42:56","12,63"], [2552,"2022-09-08T05:45:04","12,63"], [2553,"2022-09-08T05:55:18","12,63"], [2554,"2022-09-08T05:59:20","12,63"], [2555,"2022-09-08T06:07:25","12,63"], [2556,"2022-09-08T06:09:25","12,56"], [2557,"2022-09-08T06:10:31","12,63"], [2558,"2022-09-08T06:15:39","12,56"], [2559,"2022-09-08T06:18:40","12,63"], [2560,"2022-09-08T06:19:42","12,56"], [2561,"2022-09-08T06:21:42","12,56"], [2562,"2022-09-08T06:22:50","12,63"], [2563,"2022-09-08T06:23:51","12,56"], [2564,"2022-09-08T07:12:24","12,5"], [2565,"2022-09-08T07:16:23","12,5"], [2566,"2022-09-08T07:19:30","12,56"], [2567,"2022-09-08T07:23:31","12,5"], [2568,"2022-09-08T07:25:30","12,56"], [2569,"2022-09-08T07:26:26","12,5"], [2570,"2022-09-08T07:28:31","12,56"], [2571,"2022-09-08T07:31:30","12,5"], [2572,"2022-09-08T07:42:47","12,56"], [2573,"2022-09-08T07:43:48","12,5"], [2574,"2022-09-08T07:46:46","12,56"], [2575,"2022-09-08T07:49:48","12,5"], [2576,"2022-09-08T07:52:54","12,56"], [2577,"2022-09-08T07:54:54","12,5"], [2578,"2022-09-08T07:56:54","12,5"], [2579,"2022-09-08T08:01:56","12,56"], [2580,"2022-09-08T08:03:58","12,5"], [2581,"2022-09-08T08:04:59","12,56"], [2582,"2022-09-08T08:07:05","12,5"], [2583,"2022-09-08T08:10:08","12,56"], [2584,"2022-09-08T08:12:12","12,5"], [2585,"2022-09-08T08:14:18","12,56"], [2586,"2022-09-08T08:20:23","12,5"], [2587,"2022-09-08T08:23:21","12,56"], [2588,"2022-09-08T08:25:21","12,5"], [2589,"2022-09-08T08:28:21","12,56"], [2590,"2022-09-08T08:31:23","12,5"], [2591,"2022-09-08T08:32:26","12,56"], [2592,"2022-09-08T08:54:33","12,56"], [2593,"2022-09-08T09:08:45","12,56"], [2594,"2022-09-08T09:15:45","12,56"], [2595,"2022-09-08T09:23:55","12,56"], [2596,"2022-09-08T09:26:56","12,63"], [2597,"2022-09-08T09:34:02","12,56"], [2598,"2022-09-08T09:35:54","12,56"], [2599,"2022-09-08T09:37:59","12,63"], [2600,"2022-09-08T09:43:03","12,56"], [2601,"2022-09-08T09:43:59","12,63"], [2602,"2022-09-08T09:55:10","12,63"], [2603,"2022-09-08T09:58:08","12,63"], [2604,"2022-09-08T10:01:16","12,63"], [2605,"2022-09-08T10:53:44","12,63"], [2606,"2022-09-08T10:56:52","12,63"], [2607,"2022-09-08T11:10:57","12,63"], [2608,"2022-09-08T11:13:02","12,69"], [2609,"2022-09-08T11:20:07","12,63"], [2610,"2022-09-08T11:21:01","12,69"], [2611,"2022-09-08T11:28:07","12,69"], [2612,"2022-09-08T11:32:13","12,75"], [2613,"2022-09-08T11:35:15","12,75"], [2614,"2022-09-08T11:38:11","12,75"], [2615,"2022-09-08T11:44:12","12,75"], [2616,"2022-09-08T11:47:12","12,75"], [2617,"2022-09-08T11:50:12","12,75"], [2618,"2022-09-08T11:51:12","12,81"], [2619,"2022-09-08T11:53:12","12,75"], [2620,"2022-09-08T11:56:12","12,75"], [2621,"2022-09-08T11:59:13","12,75"], [2622,"2022-09-08T12:11:14","12,81"], [2623,"2022-09-08T12:13:14","12,75"], [2624,"2022-09-08T12:17:20","12,81"], [2625,"2022-09-08T12:26:20","12,75"], [2626,"2022-09-08T12:28:21","12,81"], [2627,"2022-09-08T12:30:19","12,75"], [2628,"2022-09-08T12:31:26","12,81"], [2629,"2022-09-08T12:49:29","12,88"], [2630,"2022-09-08T12:56:30","12,94"], [2631,"2022-09-08T12:58:30","13"], [2632,"2022-09-08T12:59:30","12,94"], [2633,"2022-09-08T13:01:31","13"], [2634,"2022-09-08T13:02:31","12,94"], [2635,"2022-09-08T13:06:31","13"], [2636,"2022-09-08T13:07:32","12,94"], [2637,"2022-09-08T13:08:32","13"], [2638,"2022-09-08T13:11:32","13,06"], [2639,"2022-09-08T13:12:32","13"], [2640,"2022-09-08T13:13:32","13,06"], [2641,"2022-09-08T13:24:34","13,13"], [2642,"2022-09-08T13:26:34","13,06"], [2643,"2022-09-08T13:31:35","13,13"], [2644,"2022-09-08T13:36:35","13,06"], [2645,"2022-09-08T13:37:35","13,13"], [2646,"2022-09-08T13:46:36","13,06"], [2647,"2022-09-08T13:49:37","13,13"], [2648,"2022-09-08T13:50:37","13,06"], [2649,"2022-09-08T13:52:37","13,13"], [2650,"2022-09-08T14:05:39","13,06"], [2651,"2022-09-08T14:06:39","13,13"], [2652,"2022-09-08T14:07:43","13,06"], [2653,"2022-09-08T14:15:42","13,13"], [2654,"2022-09-08T14:17:42","13,06"], [2655,"2022-09-08T14:19:42","13,13"], [2656,"2022-09-08T14:21:42","13,06"], [2657,"2022-09-08T14:23:42","13,06"], [2658,"2022-09-08T14:27:42","13,13"], [2659,"2022-09-08T14:30:42","13,13"], [2660,"2022-09-08T14:40:43","13,19"], [2661,"2022-09-08T14:41:43","13,13"], [2662,"2022-09-08T14:44:44","13,06"], [2663,"2022-09-08T14:46:44","13,13"], [2664,"2022-09-08T14:50:44","13,06"], [2665,"2022-09-08T14:52:45","13,13"], [2666,"2022-09-08T14:54:45","13,06"], [2667,"2022-09-08T14:55:45","13,13"], [2668,"2022-09-08T14:57:45","13,13"], [2669,"2022-09-08T15:00:46","13,06"], [2670,"2022-09-08T15:01:46","13,13"], [2671,"2022-09-08T15:03:46","13,06"], [2672,"2022-09-08T15:04:46","13,13"], [2673,"2022-09-08T15:06:47","13,19"], [2674,"2022-09-08T15:08:47","13,13"], [2675,"2022-09-08T15:10:47","13,25"], [2676,"2022-09-08T15:11:47","13,19"], [2677,"2022-09-08T15:14:47","13,25"], [2678,"2022-09-08T15:17:48","13,25"], [2679,"2022-09-08T15:20:48","13,25"], [2680,"2022-09-08T15:23:48","13,31"], [2681,"2022-09-08T15:24:49","13,19"], [2682,"2022-09-08T15:26:49","13,25"], [2683,"2022-09-08T15:29:49","13,25"], [2684,"2022-09-08T15:30:49","13,31"], [2685,"2022-09-08T15:32:50","13,25"], [2686,"2022-09-08T15:35:50","13,19"], [2687,"2022-09-08T15:36:50","13,25"], [2688,"2022-09-08T15:38:50","13,25"], [2689,"2022-09-08T15:39:51","13,19"], [2690,"2022-09-08T15:41:51","13,19"], [2691,"2022-09-08T15:42:51","13,25"], [2692,"2022-09-08T15:44:51","13,25"], [2693,"2022-09-08T15:47:51","13,31"], [2694,"2022-09-08T15:48:51","13,25"], [2695,"2022-09-08T15:50:51","13,19"], [2696,"2022-09-08T15:52:51","13,13"], [2697,"2022-09-08T16:00:52","13,06"], [2698,"2022-09-08T16:01:52","13,13"], [2699,"2022-09-08T16:02:52","13,06"], [2700,"2022-09-08T16:04:53","13,06"], [2701,"2022-09-08T16:07:54","13,13"], [2702,"2022-09-08T16:10:53","13,13"], [2703,"2022-09-08T16:13:54","13,13"], [2704,"2022-09-08T16:17:03","13,13"], [2705,"2022-09-08T16:19:17","13,13"], [2706,"2022-09-08T16:20:13","13,19"], [2707,"2022-09-08T16:23:13","13,19"], [2708,"2022-09-08T16:29:17","13,19"], [2709,"2022-09-08T16:31:24","13,25"], [2710,"2022-09-08T16:33:22","13,19"], [2711,"2022-09-08T16:34:34","13,25"], [2712,"2022-09-08T16:36:32","13,19"], [2713,"2022-09-08T16:39:30","13,25"], [2714,"2022-09-08T16:56:45","13,19"], [2715,"2022-09-08T17:03:56","13,13"], [2716,"2022-09-08T17:11:05","13,06"], [2717,"2022-09-08T17:15:06","13"], [2718,"2022-09-08T17:16:07","13,06"], [2719,"2022-09-08T17:17:09","13"], [2720,"2022-09-08T17:21:14","13,06"], [2721,"2022-09-08T17:23:17","13"], [2722,"2022-09-08T17:30:16","13,06"], [2723,"2022-09-08T17:31:19","13"], [2724,"2022-09-08T17:33:18","13,06"], [2725,"2022-09-08T17:34:15","13"], [2726,"2022-09-08T17:36:18","13"], [2727,"2022-09-08T17:39:19","12,94"], [2728,"2022-09-08T17:43:25","13"], [2729,"2022-09-08T17:46:25","12,94"], [2730,"2022-09-08T17:48:33","12,94"], [2731,"2022-09-08T17:51:30","12,94"], [2732,"2022-09-08T17:56:35","12,94"], [2733,"2022-09-08T18:07:44","12,94"], [2734,"2022-09-08T18:10:50","12,88"], [2735,"2022-09-08T18:17:57","12,94"], [2736,"2022-09-08T18:26:56","12,88"], [2737,"2022-09-08T18:32:58","12,88"], [2738,"2022-09-08T18:34:02","12,94"], [2739,"2022-09-08T18:36:00","12,94"], [2740,"2022-09-08T18:52:06","12,88"], [2741,"2022-09-08T18:53:14","12,94"], [2742,"2022-09-08T18:55:08","12,88"], [2743,"2022-09-08T18:57:12","12,94"], [2744,"2022-09-08T19:06:18","12,94"], [2745,"2022-09-08T19:10:30","12,88"], [2746,"2022-09-08T19:11:44","12,94"], [2747,"2022-09-08T19:13:41","12,88"], [2748,"2022-09-08T19:14:41","12,94"], [2749,"2022-09-08T19:33:07","12,88"], [2750,"2022-09-08T19:35:06","12,88"], [2751,"2022-09-08T19:37:13","12,94"], [2752,"2022-09-08T19:39:11","12,94"], [2753,"2022-09-08T19:41:17","12,88"], [2754,"2022-09-08T19:43:15","12,88"], [2755,"2022-09-08T19:44:19","12,94"], [2756,"2022-09-08T19:45:19","12,88"], [2757,"2022-09-08T19:47:20","12,94"], [2758,"2022-09-08T19:48:19","12,88"], [2759,"2022-09-08T19:53:19","12,88"], [2760,"2022-09-08T19:55:22","12,88"], [2761,"2022-09-08T19:59:26","12,94"], [2762,"2022-09-08T20:01:27","12,88"], [2763,"2022-09-08T20:02:35","12,94"], [2764,"2022-09-08T20:05:37","12,88"], [2765,"2022-09-08T20:06:40","12,94"], [2766,"2022-09-08T20:08:37","12,94"], [2767,"2022-09-08T20:13:49","12,88"], [2768,"2022-09-08T20:14:52","12,94"], [2769,"2022-09-08T20:16:52","12,94"], [2770,"2022-09-08T20:25:01","12,88"], [2771,"2022-09-08T20:30:12","12,94"], [2772,"2022-09-08T20:33:18","12,88"], [2773,"2022-09-08T20:36:20","12,88"], [2774,"2022-09-08T20:37:16","12,94"], [2775,"2022-09-08T20:42:21","12,94"], [2776,"2022-09-08T20:44:18","12,88"], [2777,"2022-09-08T21:19:49","12,94"], [2778,"2022-09-08T21:20:48","12,88"], [2779,"2022-09-08T21:33:57","12,88"], [2780,"2022-09-08T21:38:02","12,88"], [2781,"2022-09-08T22:08:33","12,81"], [2782,"2022-09-08T22:09:33","12,88"], [2783,"2022-09-08T22:18:42","12,81"], [2784,"2022-09-08T22:19:46","12,88"], [2785,"2022-09-08T22:20:49","12,81"], [2786,"2022-09-08T22:21:51","12,88"], [2787,"2022-09-08T22:22:55","12,81"], [2788,"2022-09-08T22:29:02","12,81"], [2789,"2022-09-08T22:30:55","12,88"], [2790,"2022-09-08T22:33:05","12,88"], [2791,"2022-09-08T22:33:58","12,81"], [2792,"2022-09-08T22:35:02","12,88"], [2793,"2022-09-08T22:43:09","12,88"], [2794,"2022-09-08T22:44:07","12,81"], [2795,"2022-09-08T23:01:30","12,81"], [2796,"2022-09-08T23:04:32","12,81"], [2797,"2022-09-08T23:07:35","12,81"], [2798,"2022-09-08T23:13:41","12,75"], [2799,"2022-09-08T23:14:44","12,81"], [2800,"2022-09-08T23:21:53","12,81"], [2801,"2022-09-08T23:32:08","12,75"], [2802,"2022-09-08T23:39:19","12,81"], [2803,"2022-09-08T23:40:17","12,75"], [2804,"2022-09-08T23:50:26","12,75"], [2805,"2022-09-08T23:53:24","12,75"], [2806,"2022-09-08T23:59:28","12,69"], [2807,"2022-10-08T00:01:28","12,75"], [2808,"2022-10-08T00:14:51","12,69"], [2809,"2022-10-08T00:17:50","12,69"], [2810,"2022-10-08T00:20:55","12,69"], [2811,"2022-10-08T00:26:55","12,75"], [2812,"2022-10-08T00:33:01","12,75"], [2813,"2022-10-08T00:35:06","12,69"], [2814,"2022-10-08T00:48:22","12,63"], [2815,"2022-10-08T00:49:28","12,69"], [2816,"2022-10-08T00:55:27","12,63"], [2817,"2022-10-08T00:56:29","12,69"], [2818,"2022-10-08T01:04:37","12,63"], [2819,"2022-10-08T01:24:51","12,63"], [2820,"2022-10-08T01:42:04","12,63"], [2821,"2022-10-08T01:51:13","12,69"], [2822,"2022-10-08T01:54:13","12,63"], [2823,"2022-10-08T01:56:14","12,69"], [2824,"2022-10-08T01:57:18","12,63"], [2825,"2022-10-08T01:59:14","12,63"], [2826,"2022-10-08T02:00:19","12,69"], [2827,"2022-10-08T02:01:18","12,63"], [2828,"2022-10-08T02:03:20","12,63"], [2829,"2022-10-08T02:05:19","12,69"], [2830,"2022-10-08T02:06:21","12,63"], [2831,"2022-10-08T02:12:25","12,56"], [2832,"2022-10-08T02:14:27","12,63"], [2833,"2022-10-08T02:16:34","12,56"], [2834,"2022-10-08T02:18:30","12,63"], [2835,"2022-10-08T02:19:32","12,56"], [2836,"2022-10-08T02:22:41","12,63"], [2837,"2022-10-08T02:24:43","12,56"], [2838,"2022-10-08T02:26:40","12,63"], [2839,"2022-10-08T02:29:50","12,63"], [2840,"2022-10-08T02:32:48","12,56"], [2841,"2022-10-08T02:35:49","12,56"], [2842,"2022-10-08T02:36:47","12,63"], [2843,"2022-10-08T02:39:50","12,56"], [2844,"2022-10-08T02:42:53","12,63"], [2845,"2022-10-08T02:46:49","12,56"], [2846,"2022-10-08T02:48:49","12,63"], [2847,"2022-10-08T02:50:53","12,56"], [2848,"2022-10-08T02:51:58","12,63"], [2849,"2022-10-08T02:52:56","12,56"], [2850,"2022-10-08T02:58:58","12,5"], [2851,"2022-10-08T03:07:02","12,44"], [2852,"2022-10-08T03:09:00","12,5"], [2853,"2022-10-08T03:13:03","12,5"], [2854,"2022-10-08T03:16:03","12,44"], [2855,"2022-10-08T03:26:18","12,44"], [2856,"2022-10-08T03:31:20","12,5"], [2857,"2022-10-08T03:34:22","12,5"], [2858,"2022-10-08T03:40:21","12,44"], [2859,"2022-10-08T03:42:30","12,44"], [2860,"2022-10-08T03:44:23","12,44"], [2861,"2022-10-08T03:51:26","12,38"], [2862,"2022-10-08T03:53:26","12,44"], [2863,"2022-10-08T04:08:36","12,38"], [2864,"2022-10-08T04:10:41","12,38"], [2865,"2022-10-08T04:17:47","12,38"], [2866,"2022-10-08T04:18:39","12,44"], [2867,"2022-10-08T04:20:42","12,38"], [2868,"2022-10-08T04:23:43","12,38"], [2869,"2022-10-08T04:35:02","12,38"], [2870,"2022-10-08T04:39:59","12,44"], [2871,"2022-10-08T04:42:11","12,38"], [2872,"2022-10-08T04:43:15","12,44"], [2873,"2022-10-08T04:58:14","12,44"], [2874,"2022-10-08T04:59:12","12,38"], [2875,"2022-10-08T05:03:15","12,44"], [2876,"2022-10-08T05:06:18","12,38"], [2877,"2022-10-08T05:09:19","12,44"], [2878,"2022-10-08T05:11:22","12,38"], [2879,"2022-10-08T05:19:28","12,31"], [2880,"2022-10-08T05:20:33","12,38"], [2881,"2022-10-08T05:29:35","12,44"], [2882,"2022-10-08T05:30:37","12,38"], [2883,"2022-10-08T05:35:38","12,44"], [2884,"2022-10-08T05:36:40","12,38"], [2885,"2022-10-08T05:48:45","12,38"], [2886,"2022-10-08T05:55:50","12,44"], [2887,"2022-10-08T05:57:47","12,38"], [2888,"2022-10-08T06:01:53","12,44"], [2889,"2022-10-08T06:06:53","12,44"], [2890,"2022-10-08T06:07:56","12,38"], [2891,"2022-10-08T06:11:03","12,44"], [2892,"2022-10-08T06:14:04","12,44"], [2893,"2022-10-08T06:15:09","12,38"], [2894,"2022-10-08T06:18:11","12,38"], [2895,"2022-10-08T06:22:12","12,44"], [2896,"2022-10-08T06:24:19","12,38"], [2897,"2022-10-08T06:32:24","12,44"], [2898,"2022-10-08T06:33:21","12,38"], [2899,"2022-10-08T06:35:20","12,38"], [2900,"2022-10-08T06:38:20","12,44"], [2901,"2022-10-08T06:41:24","12,38"], [2902,"2022-10-08T06:44:26","12,44"], [2903,"2022-10-08T06:46:29","12,38"], [2904,"2022-10-08T06:47:35","12,44"], [2905,"2022-10-08T06:52:38","12,44"], [2906,"2022-10-08T06:54:43","12,5"], [2907,"2022-10-08T06:56:44","12,44"], [2908,"2022-10-08T06:59:46","12,44"], [2909,"2022-10-08T07:04:48","12,5"], [2910,"2022-10-08T07:12:57","12,5"], [2911,"2022-10-08T07:15:01","12,44"], [2912,"2022-10-08T07:16:03","12,5"], [2913,"2022-10-08T07:20:04","12,44"], [2914,"2022-10-08T07:21:07","12,5"], [2915,"2022-10-08T07:22:10","12,44"], [2916,"2022-10-08T07:24:10","12,5"], [2917,"2022-10-08T07:25:13","12,44"], [2918,"2022-10-08T07:27:14","12,44"], [2919,"2022-10-08T07:40:19","12,38"], [2920,"2022-10-08T07:45:28","12,38"], [2921,"2022-10-08T07:49:25","12,38"], [2922,"2022-10-08T07:52:24","12,31"], [2923,"2022-10-08T07:53:28","12,38"], [2924,"2022-10-08T07:54:29","12,31"], [2925,"2022-10-08T07:56:30","12,38"], [2926,"2022-10-08T07:58:31","12,31"], [2927,"2022-10-08T08:02:36","12,38"], [2928,"2022-10-08T08:03:28","12,31"], [2929,"2022-10-08T08:05:40","12,25"], [2930,"2022-10-08T08:09:41","12,31"], [2931,"2022-10-08T08:11:41","12,31"], [2932,"2022-10-08T08:15:46","12,25"], [2933,"2022-10-08T08:17:44","12,31"], [2934,"2022-10-08T08:20:46","12,38"], [2935,"2022-10-08T08:21:50","12,31"], [2936,"2022-10-08T08:22:50","12,38"], [2937,"2022-10-08T08:24:52","12,44"], [2938,"2022-10-08T08:29:01","12,38"], [2939,"2022-10-08T08:35:07","12,44"], [2940,"2022-10-08T08:37:09","12,38"], [2941,"2022-10-08T08:39:10","12,44"], [2942,"2022-10-08T08:42:14","12,38"], [2943,"2022-10-08T08:44:15","12,44"], [2944,"2022-10-08T08:49:21","12,38"], [2945,"2022-10-08T08:50:27","12,44"], [2946,"2022-10-08T08:54:31","12,44"], [2947,"2022-10-08T08:57:31","12,5"], [2948,"2022-10-08T08:58:32","12,44"], [2949,"2022-10-08T09:01:39","12,5"], [2950,"2022-10-08T09:04:36","12,5"], [2951,"2022-10-08T09:09:42","12,56"], [2952,"2022-10-08T09:11:45","12,5"], [2953,"2022-10-08T09:22:53","12,56"], [2954,"2022-10-08T09:25:09","12,5"], [2955,"2022-10-08T09:27:04","12,56"], [2956,"2022-10-08T09:36:05","12,5"], [2957,"2022-10-08T09:38:07","12,56"], [2958,"2022-10-08T09:40:06","12,63"], [2959,"2022-10-08T09:42:07","12,56"], [2960,"2022-10-08T09:45:12","12,63"], [2961,"2022-10-08T09:46:13","12,56"], [2962,"2022-10-08T09:51:16","12,56"], [2963,"2022-10-08T09:53:16","12,63"], [2964,"2022-10-08T09:55:17","12,69"], [2965,"2022-10-08T09:56:22","12,63"], [2966,"2022-10-08T09:58:23","12,63"], [2967,"2022-10-08T09:59:22","12,69"], [2968,"2022-10-08T10:01:27","12,63"], [2969,"2022-10-08T10:05:29","12,63"], [2970,"2022-10-08T10:09:35","12,69"], [2971,"2022-10-08T10:11:40","12,69"], [2972,"2022-10-08T10:14:40","12,69"], [2973,"2022-10-08T10:18:47","12,69"], [2974,"2022-10-08T10:21:59","12,63"], [2975,"2022-10-08T10:24:52","12,69"], [2976,"2022-10-08T10:27:54","12,69"], [2977,"2022-10-08T10:30:56","12,63"], [2978,"2022-10-08T10:33:09","12,69"], [2979,"2022-10-08T10:36:15","12,63"], [2980,"2022-10-08T10:52:35","12,56"], [2981,"2022-10-08T10:55:35","12,63"], [2982,"2022-10-08T11:24:45","12,69"], [2983,"2022-10-08T11:55:33","12,75"], [2984,"2022-10-08T12:03:44","12,81"], [2985,"2022-10-08T12:06:44","12,88"], [2986,"2022-10-08T12:07:42","13"], [2987,"2022-10-08T12:08:45","13,06"], [2988,"2022-10-08T12:17:59","13"], [2989,"2022-10-08T12:20:54","12,94"], [2990,"2022-10-08T12:21:57","13"], [2991,"2022-10-08T12:24:02","12,94"], [2992,"2022-10-08T12:30:09","12,94"], [2993,"2022-10-08T12:33:11","12,88"], [2994,"2022-10-08T12:47:31","12,94"], [2995,"2022-10-08T12:50:35","12,88"], [2996,"2022-10-08T12:56:36","12,88"], [2997,"2022-10-08T12:58:35","12,88"], [2998,"2022-10-08T13:04:37","12,81"], [2999,"2022-10-08T13:11:42","12,88"], [3000,"2022-10-08T13:12:40","12,81"], [3001,"2022-10-08T13:24:58","12,75"], [3002,"2022-10-08T13:28:01","12,81"], [3003,"2022-10-08T13:31:58","12,75"], [3004,"2022-10-08T13:34:03","12,81"], [3005,"2022-10-08T13:43:11","12,88"], [3006,"2022-10-08T13:44:12","12,81"], [3007,"2022-10-08T13:48:14","12,81"], [3008,"2022-10-08T13:51:13","12,81"], [3009,"2022-10-08T13:52:16","12,88"], [3010,"2022-10-08T13:54:16","12,81"], [3011,"2022-10-08T13:56:20","12,81"], [3012,"2022-10-08T13:57:22","12,88"], [3013,"2022-10-08T13:58:23","12,81"], [3014,"2022-10-08T14:01:31","12,88"], [3015,"2022-10-08T14:29:54","12,81"], [3016,"2022-10-08T14:30:55","12,88"], [3017,"2022-10-08T14:36:02","12,81"], [3018,"2022-10-08T14:38:01","12,88"], [3019,"2022-10-08T14:39:02","12,81"], [3020,"2022-10-08T14:40:02","12,88"], [3021,"2022-10-08T14:44:01","12,81"], [3022,"2022-10-08T14:46:01","12,88"], [3023,"2022-10-08T14:50:03","12,88"], [3024,"2022-10-08T14:52:08","12,81"], [3025,"2022-10-08T14:55:09","12,81"], [3026,"2022-10-08T15:00:16","12,88"], [3027,"2022-10-08T15:06:30","12,94"], [3028,"2022-10-08T15:08:29","12,94"], [3029,"2022-10-08T15:10:23","12,88"], [3030,"2022-10-08T15:11:28","12,94"], [3031,"2022-10-08T15:12:30","12,88"], [3032,"2022-10-08T15:13:34","12,94"], [3033,"2022-10-08T15:20:39","12,88"], [3034,"2022-10-08T15:22:38","12,94"], [3035,"2022-10-08T15:23:37","12,88"], [3036,"2022-10-08T15:25:42","12,88"], [3037,"2022-10-08T15:28:42","12,88"], [3038,"2022-10-08T15:33:42","12,94"], [3039,"2022-10-08T15:36:46","12,88"], [3040,"2022-10-08T15:51:09","12,94"], [3041,"2022-10-08T15:52:04","12,88"], [3042,"2022-10-08T15:55:08","12,88"], [3043,"2022-10-08T16:08:19","12,81"], [3044,"2022-10-08T16:10:26","12,81"], [3045,"2022-10-08T16:11:21","12,88"], [3046,"2022-10-08T16:12:26","12,81"], [3047,"2022-10-08T16:15:31","12,88"], [3048,"2022-10-08T16:18:32","12,81"], [3049,"2022-10-08T16:34:44","12,81"], [3050,"2022-10-08T16:51:12","12,88"], [3051,"2022-10-08T16:53:12","12,88"], [3052,"2022-10-08T16:54:08","12,81"], [3053,"2022-10-08T16:55:11","12,88"], [3054,"2022-10-08T16:59:15","12,81"], [3055,"2022-10-08T17:00:17","12,88"], [3056,"2022-10-08T17:04:21","12,81"], [3057,"2022-10-08T17:06:25","12,81"], [3058,"2022-10-08T17:07:24","12,88"], [3059,"2022-10-08T17:08:29","12,81"], [3060,"2022-10-08T17:16:34","12,81"], [3061,"2022-10-08T17:17:33","12,88"], [3062,"2022-10-08T17:19:33","12,81"], [3063,"2022-10-08T17:21:36","12,88"], [3064,"2022-10-08T17:22:38","12,81"], [3065,"2022-10-08T17:25:39","12,88"], [3066,"2022-10-08T17:26:40","12,81"], [3067,"2022-10-08T17:28:41","12,81"], [3068,"2022-10-08T17:32:41","12,88"], [3069,"2022-10-08T17:33:44","12,81"], [3070,"2022-10-08T17:56:03","12,81"], [3071,"2022-10-08T18:05:11","12,75"], [3072,"2022-10-08T18:07:06","12,81"], [3073,"2022-10-08T18:12:24","12,75"], [3074,"2022-10-08T18:15:25","12,75"], [3075,"2022-10-08T18:16:24","12,81"], [3076,"2022-10-08T18:30:29","12,88"], [3077,"2022-10-08T18:33:32","12,81"], [3078,"2022-10-08T18:34:35","12,88"], [3079,"2022-10-08T18:36:39","12,88"], [3080,"2022-10-08T18:37:35","12,81"], [3081,"2022-10-08T18:43:40","12,88"], [3082,"2022-10-08T18:45:40","12,88"], [3083,"2022-10-08T18:46:47","12,81"], [3084,"2022-10-08T18:48:50","12,81"], [3085,"2022-10-08T18:50:51","12,88"], [3086,"2022-10-08T18:52:49","12,81"], [3087,"2022-10-08T18:55:51","12,88"], [3088,"2022-10-08T18:57:52","12,81"], [3089,"2022-10-08T19:02:03","12,88"], [3090,"2022-10-08T19:02:57","12,81"], [3091,"2022-10-08T19:10:04","12,81"], [3092,"2022-10-08T19:13:08","12,81"], [3093,"2022-10-08T19:16:13","12,81"], [3094,"2022-10-08T19:19:10","12,81"], [3095,"2022-10-08T19:40:31","12,88"], [3096,"2022-10-08T19:41:38","12,81"], [3097,"2022-10-08T19:45:42","12,88"], [3098,"2022-10-08T19:48:42","12,81"], [3099,"2022-10-08T19:52:44","12,88"], [3100,"2022-10-08T19:56:51","12,88"], [3101,"2022-10-08T19:59:46","12,88"], [3102,"2022-10-08T20:06:00","12,88"], [3103,"2022-10-08T20:20:13","12,88"], [3104,"2022-10-08T20:22:09","12,88"], [3105,"2022-10-08T20:36:27","12,94"], [3106,"2022-10-08T20:37:23","12,88"], [3107,"2022-10-08T20:42:27","12,88"], [3108,"2022-10-08T21:00:39","12,88"], [3109,"2022-10-08T21:21:04","12,88"], [3110,"2022-10-08T21:23:59","12,88"], [3111,"2022-10-08T21:51:33","12,88"], [3112,"2022-10-08T21:55:48","12,94"], [3113,"2022-10-08T22:07:53","12,94"], [3114,"2022-10-08T22:08:59","12,88"], [3115,"2022-10-08T22:10:57","12,94"], [3116,"2022-10-08T22:12:00","12,88"], [3117,"2022-10-08T22:13:58","12,88"], [3118,"2022-10-08T22:16:06","12,94"], [3119,"2022-10-08T22:17:07","12,88"], [3120,"2022-10-08T22:19:12","12,94"], [3121,"2022-10-08T22:22:11","12,94"], [3122,"2022-10-08T22:24:13","12,88"], [3123,"2022-10-08T22:26:18","12,94"], [3124,"2022-10-08T22:28:18","12,88"], [3125,"2022-10-08T22:30:23","12,94"], [3126,"2022-10-08T22:34:21","12,94"], [3127,"2022-10-08T22:36:26","12,88"], [3128,"2022-10-08T22:39:28","12,94"], [3129,"2022-10-08T22:40:33","12,88"], [3130,"2022-10-08T23:23:02","12,88"], [3131,"2022-10-08T23:26:02","12,94"], [3132,"2022-10-08T23:27:02","12,88"], [3133,"2022-10-08T23:29:09","12,88"], [3134,"2022-10-08T23:31:13","12,94"], [3135,"2022-10-08T23:37:10","12,88"], [3136,"2022-10-08T23:39:13","12,88"], [3137,"2022-10-08T23:42:12","12,94"], [3138,"2022-10-08T23:43:17","12,88"], [3139,"2022-11-08T00:05:48","12,88"], [3140,"2022-11-08T00:08:53","12,88"], [3141,"2022-11-08T00:30:10","12,81"], [3142,"2022-11-08T00:32:12","12,88"], [3143,"2022-11-08T00:33:14","12,81"], [3144,"2022-11-08T00:44:17","12,81"], [3145,"2022-11-08T00:47:21","12,75"], [3146,"2022-11-08T00:48:24","12,81"], [3147,"2022-11-08T00:51:30","12,81"], [3148,"2022-11-08T00:54:22","12,81"], [3149,"2022-11-08T00:58:29","12,75"], [3150,"2022-11-08T01:03:33","12,75"], [3151,"2022-11-08T01:04:43","12,81"], [3152,"2022-11-08T01:10:40","12,81"], [3153,"2022-11-08T01:30:01","12,75"], [3154,"2022-11-08T01:30:57","12,81"], [3155,"2022-11-08T01:37:00","12,81"], [3156,"2022-11-08T01:40:07","12,81"], [3157,"2022-11-08T01:48:19","12,75"], [3158,"2022-11-08T01:50:19","12,75"], [3159,"2022-11-08T01:51:24","12,81"], [3160,"2022-11-08T01:53:24","12,75"], [3161,"2022-11-08T02:08:38","12,81"], [3162,"2022-11-08T02:24:47","12,75"], [3163,"2022-11-08T02:26:50","12,81"], [3164,"2022-11-08T02:27:51","12,75"], [3165,"2022-11-08T02:29:50","12,81"], [3166,"2022-11-08T02:30:54","12,75"], [3167,"2022-11-08T02:35:55","12,81"], [3168,"2022-11-08T02:36:58","12,75"], [3169,"2022-11-08T02:42:00","12,81"], [3170,"2022-11-08T02:43:00","12,75"], [3171,"2022-11-08T02:44:03","12,81"], [3172,"2022-11-08T02:45:00","12,75"], [3173,"2022-11-08T02:47:04","12,75"], [3174,"2022-11-08T02:48:08","12,81"], [3175,"2022-11-08T02:50:08","12,81"], [3176,"2022-11-08T02:53:07","12,81"], [3177,"2022-11-08T02:55:16","12,81"], [3178,"2022-11-08T02:58:20","12,88"], [3179,"2022-11-08T03:00:17","12,88"], [3180,"2022-11-08T03:01:19","12,81"], [3181,"2022-11-08T03:03:22","12,81"], [3182,"2022-11-08T03:08:21","12,75"], [3183,"2022-11-08T03:15:27","12,69"], [3184,"2022-11-08T03:16:27","12,75"], [3185,"2022-11-08T03:41:54","12,81"], [3186,"2022-11-08T03:42:56","12,75"], [3187,"2022-11-08T03:45:53","12,75"], [3188,"2022-11-08T03:48:54","12,81"], [3189,"2022-11-08T04:05:12","12,81"], [3190,"2022-11-08T04:14:09","12,88"], [3191,"2022-11-08T04:15:10","12,81"], [3192,"2022-11-08T04:36:27","12,75"], [3193,"2022-11-08T04:38:27","12,81"], [3194,"2022-11-08T04:43:39","12,75"], [3195,"2022-11-08T04:54:43","12,81"], [3196,"2022-11-08T04:55:41","12,75"], [3197,"2022-11-08T05:04:49","12,69"], [3198,"2022-11-08T05:07:50","12,69"], [3199,"2022-11-08T05:13:51","12,69"], [3200,"2022-11-08T05:18:00","12,63"], [3201,"2022-11-08T05:19:53","12,63"], [3202,"2022-11-08T05:21:55","12,69"], [3203,"2022-11-08T05:22:56","12,63"], [3204,"2022-11-08T05:30:04","12,56"], [3205,"2022-11-08T05:39:08","12,5"], [3206,"2022-11-08T05:40:15","12,56"], [3207,"2022-11-08T05:44:09","12,56"], [3208,"2022-11-08T05:51:10","12,5"], [3209,"2022-11-08T05:56:22","12,5"], [3210,"2022-11-08T05:59:21","12,5"], [3211,"2022-11-08T06:03:27","12,56"], [3212,"2022-11-08T06:06:28","12,56"], [3213,"2022-11-08T06:09:33","12,56"], [3214,"2022-11-08T06:14:43","12,63"], [3215,"2022-11-08T06:19:47","12,69"], [3216,"2022-11-08T06:23:59","12,63"], [3217,"2022-11-08T06:26:56","12,56"], [3218,"2022-11-08T06:30:55","12,56"], [3219,"2022-11-08T06:35:55","12,5"], [3220,"2022-11-08T06:36:54","12,56"], [3221,"2022-11-08T06:42:07","12,63"], [3222,"2022-11-08T06:45:10","12,69"], [3223,"2022-11-08T06:54:11","12,69"], [3224,"2022-11-08T06:57:13","12,63"], [3225,"2022-11-08T06:58:20","12,56"], [3226,"2022-11-08T07:00:15","12,5"], [3227,"2022-11-08T07:06:20","12,56"], [3228,"2022-11-08T07:09:31","12,63"], [3229,"2022-11-08T07:11:30","12,56"], [3230,"2022-11-08T07:12:29","12,63"], [3231,"2022-11-08T07:13:35","12,69"], [3232,"2022-11-08T07:14:39","12,63"], [3233,"2022-11-08T07:16:35","12,69"], [3234,"2022-11-08T07:20:32","12,75"], [3235,"2022-11-08T07:23:32","12,69"], [3236,"2022-11-08T07:24:32","12,75"], [3237,"2022-11-08T07:26:32","12,81"], [3238,"2022-11-08T07:36:32","12,81"], [3239,"2022-11-08T07:39:32","12,81"], [3240,"2022-11-08T07:42:32","12,81"], [3241,"2022-11-08T07:45:33","12,81"], [3242,"2022-11-08T07:48:33","12,81"], [3243,"2022-11-08T07:49:33","12,75"], [3244,"2022-11-08T07:51:33","12,81"], [3245,"2022-11-08T07:54:34","12,81"], [3246,"2022-11-08T07:57:34","12,81"], [3247,"2022-11-08T08:00:34","12,81"], [3248,"2022-11-08T08:03:35","12,81"], [3249,"2022-11-08T08:06:35","12,81"], [3250,"2022-11-08T08:09:36","12,75"], [3251,"2022-11-08T08:12:36","12,75"], [3252,"2022-11-08T08:15:36","12,75"], [3253,"2022-11-08T08:16:36","12,81"], [3254,"2022-11-08T08:21:37","12,75"], [3255,"2022-11-08T08:24:37","12,81"], [3256,"2022-11-08T08:25:39","12,75"], [3257,"2022-11-08T08:26:40","12,81"], [3258,"2022-11-08T08:32:42","12,81"], [3259,"2022-11-08T08:33:46","12,75"], [3260,"2022-11-08T08:35:48","12,69"], [3261,"2022-11-08T08:37:46","12,69"], [3262,"2022-11-08T08:42:47","12,75"], [3263,"2022-11-08T08:55:00","12,75"], [3264,"2022-11-08T08:58:00","12,69"], [3265,"2022-11-08T08:59:03","12,75"], [3266,"2022-11-08T09:12:14","12,75"], [3267,"2022-11-08T09:14:12","12,81"], [3268,"2022-11-08T09:16:13","12,81"], [3269,"2022-11-08T09:17:10","12,75"], [3270,"2022-11-08T09:18:23","12,81"], [3271,"2022-11-08T09:36:27","12,81"], [3272,"2022-11-08T09:39:26","12,75"], [3273,"2022-11-08T09:43:31","12,81"], [3274,"2022-11-08T09:54:37","12,81"], [3275,"2022-11-08T10:25:59","12,81"], [3276,"2022-11-08T10:34:01","12,88"], [3277,"2022-11-08T10:35:03","12,81"], [3278,"2022-11-08T10:41:07","12,88"], [3279,"2022-11-08T10:43:07","12,88"], [3280,"2022-11-08T10:45:09","12,81"], [3281,"2022-11-08T10:50:09","12,75"], [3282,"2022-11-08T10:53:13","12,81"], [3283,"2022-11-08T10:59:18","12,75"], [3284,"2022-11-08T11:03:24","12,69"], [3285,"2022-11-08T11:05:20","12,75"], [3286,"2022-11-08T11:06:26","12,69"], [3287,"2022-11-08T11:07:27","12,75"], [3288,"2022-11-08T11:09:25","12,69"], [3289,"2022-11-08T11:10:26","12,75"], [3290,"2022-11-08T11:13:29","12,69"], [3291,"2022-11-08T11:16:29","12,75"], [3292,"2022-11-08T11:18:34","12,69"], [3293,"2022-11-08T11:19:39","12,75"], [3294,"2022-11-08T11:22:40","12,75"], [3295,"2022-11-08T11:42:48","12,81"], [3296,"2022-11-08T11:43:50","12,75"], [3297,"2022-11-08T11:48:50","12,81"], [3298,"2022-11-08T11:51:55","12,75"], [3299,"2022-11-08T11:56:57","12,75"], [3300,"2022-11-08T11:58:55","12,81"], [3301,"2022-11-08T12:09:00","12,75"], [3302,"2022-11-08T12:10:02","12,81"], [3303,"2022-11-08T12:15:08","12,75"], [3304,"2022-11-08T12:16:11","12,81"], [3305,"2022-11-08T12:19:12","12,81"], [3306,"2022-11-08T12:21:11","12,75"], [3307,"2022-11-08T12:22:14","12,81"], [3308,"2022-11-08T12:28:17","12,75"], [3309,"2022-11-08T12:29:22","12,81"], [3310,"2022-11-08T12:30:27","12,75"], [3311,"2022-11-08T12:32:19","12,75"], [3312,"2022-11-08T12:40:32","12,81"], [3313,"2022-11-08T12:43:26","12,81"], [3314,"2022-11-08T12:48:31","12,88"], [3315,"2022-11-08T12:52:34","12,88"], [3316,"2022-11-08T12:55:43","12,88"], [3317,"2022-11-08T12:59:51","12,88"], [3318,"2022-11-08T13:03:57","12,94"], [3319,"2022-11-08T13:07:02","12,88"], [3320,"2022-11-08T13:07:59","12,94"], [3321,"2022-11-08T13:12:08","13"], [3322,"2022-11-08T13:14:09","12,94"], [3323,"2022-11-08T13:15:04","13"], [3324,"2022-11-08T13:17:06","13,06"], [3325,"2022-11-08T13:18:08","13"], [3326,"2022-11-08T13:24:18","13,06"], [3327,"2022-11-08T13:25:16","13"], [3328,"2022-11-08T13:36:30","12,94"], [3329,"2022-11-08T13:37:27","13"], [3330,"2022-11-08T13:41:34","13"], [3331,"2022-11-08T13:43:33","13,06"], [3332,"2022-11-08T13:44:37","13"], [3333,"2022-11-08T13:53:47","13,06"], [3334,"2022-11-08T13:57:44","13,06"], [3335,"2022-11-08T13:58:44","13"], [3336,"2022-11-08T14:01:47","13,06"], [3337,"2022-11-08T14:04:55","13"], [3338,"2022-11-08T14:06:52","13"], [3339,"2022-11-08T14:08:05","13,06"], [3340,"2022-11-08T14:14:02","13,06"], [3341,"2022-11-08T14:15:17","13"], [3342,"2022-11-08T14:19:20","13,06"], [3343,"2022-11-08T14:22:18","13,06"], [3344,"2022-11-08T14:25:21","13"], [3345,"2022-11-08T14:28:29","13,06"], [3346,"2022-11-08T14:30:32","13"], [3347,"2022-11-08T14:46:48","12,94"], [3348,"2022-11-08T14:55:00","13"], [3349,"2022-11-08T15:04:12","12,94"], [3350,"2022-11-08T15:06:10","13"], [3351,"2022-11-08T15:07:15","13,06"], [3352,"2022-11-08T15:08:06","13"], [3353,"2022-11-08T15:13:15","12,94"], [3354,"2022-11-08T15:15:17","13"], [3355,"2022-11-08T15:17:18","12,94"], [3356,"2022-11-08T15:35:41","13"], [3357,"2022-11-08T15:36:44","12,94"], [3358,"2022-11-08T15:41:50","12,88"], [3359,"2022-11-08T15:42:48","12,94"], [3360,"2022-11-08T15:50:00","13"], [3361,"2022-11-08T15:54:07","13"], [3362,"2022-11-08T15:57:10","13"], [3363,"2022-11-08T16:00:15","13"], [3364,"2022-11-08T16:10:21","13"], [3365,"2022-11-08T16:12:35","13,06"], [3366,"2022-11-08T16:29:55","13"], [3367,"2022-11-08T16:32:06","13"], [3368,"2022-11-08T16:35:04","13"], [3369,"2022-11-08T16:41:04","13"], [3370,"2022-11-08T16:42:13","13,06"], [3371,"2022-11-08T16:44:28","13,06"], [3372,"2022-11-08T16:47:16","13,06"], [3373,"2022-11-08T16:49:21","13,06"], [3374,"2022-11-08T17:02:32","13,13"], [3375,"2022-11-08T17:04:28","13,19"], [3376,"2022-11-08T17:07:30","13,13"], [3377,"2022-11-08T17:11:33","13,19"], [3378,"2022-11-08T17:14:39","13,19"], [3379,"2022-11-08T17:16:40","13,25"], [3380,"2022-11-08T17:17:42","13,19"], [3381,"2022-11-08T17:19:45","13,19"], [3382,"2022-11-08T17:34:50","13,13"], [3383,"2022-11-08T17:43:52","13,06"], [3384,"2022-11-08T18:21:23","13,13"], [3385,"2022-11-08T18:25:24","13,13"], [3386,"2022-11-08T18:38:29","13,19"], [3387,"2022-11-08T18:39:31","13,13"], [3388,"2022-11-08T18:41:32","13,19"], [3389,"2022-11-08T18:42:38","13,13"], [3390,"2022-11-08T18:50:40","13,13"], [3391,"2022-11-08T19:02:49","13,06"], [3392,"2022-11-08T19:03:51","13,13"], [3393,"2022-11-08T19:05:53","13,13"], [3394,"2022-11-08T19:06:54","13,06"], [3395,"2022-11-08T19:09:52","13,13"], [3396,"2022-11-08T19:10:53","13,06"], [3397,"2022-11-08T19:27:11","13"], [3398,"2022-11-08T19:29:09","13"], [3399,"2022-11-08T19:39:17","13,06"], [3400,"2022-11-08T19:41:17","13"], [3401,"2022-11-08T19:42:21","13,06"], [3402,"2022-11-08T19:45:22","13,06"], [3403,"2022-11-08T19:46:30","13"], [3404,"2022-11-08T19:53:32","13"], [3405,"2022-11-08T19:55:29","13,06"], [3406,"2022-11-08T19:57:33","13"], [3407,"2022-11-08T20:10:48","12,94"], [3408,"2022-11-08T20:11:49","13"], [3409,"2022-11-08T20:22:02","12,94"], [3410,"2022-11-08T20:34:00","12,94"], [3411,"2022-11-08T20:40:06","12,94"], [3412,"2022-11-08T21:13:27","12,94"], [3413,"2022-11-08T21:16:34","12,94"], [3414,"2022-11-08T21:18:32","12,88"], [3415,"2022-11-08T21:19:37","12,94"], [3416,"2022-11-08T21:21:35","12,88"], [3417,"2022-11-08T21:22:41","12,94"], [3418,"2022-11-08T21:25:35","12,94"], [3419,"2022-11-08T21:26:40","12,88"], [3420,"2022-11-08T21:52:04","12,88"], [3421,"2022-11-08T22:12:15","12,81"], [3422,"2022-11-08T22:58:35","12,81"], [3423,"2022-11-08T23:10:52","12,75"], [3424,"2022-11-08T23:14:59","12,81"], [3425,"2022-11-08T23:17:05","12,75"], [3426,"2022-11-08T23:19:03","12,81"], [3427,"2022-11-08T23:22:02","12,75"], [3428,"2022-11-08T23:24:04","12,81"], [3429,"2022-11-08T23:25:10","12,75"], [3430,"2022-11-08T23:58:34","12,69"], [3431,"2022-12-08T00:02:33","12,75"], [3432,"2022-12-08T00:03:35","12,69"], [3433,"2022-12-08T00:13:44","12,75"], [3434,"2022-12-08T00:14:43","12,69"], [3435,"2022-12-08T00:42:09","12,69"], [3436,"2022-12-08T00:55:29","12,63"], [3437,"2022-12-08T00:56:28","12,69"], [3438,"2022-12-08T01:10:09","12,69"], [3439,"2022-12-08T01:30:16","12,63"], [3440,"2022-12-08T01:31:17","12,69"], [3441,"2022-12-08T01:32:24","12,63"], [3442,"2022-12-08T01:34:17","12,69"], [3443,"2022-12-08T01:37:19","12,63"], [3444,"2022-12-08T01:38:17","12,63"], [3445,"2022-12-08T01:42:16","12,69"], [3446,"2022-12-08T01:43:19","12,63"], [3447,"2022-12-08T01:45:22","12,69"], [3448,"2022-12-08T01:46:17","12,63"], [3449,"2022-12-08T01:48:18","12,63"], [3450,"2022-12-08T01:49:21","12,69"], [3451,"2022-12-08T01:52:15","12,63"], [3452,"2022-12-08T01:54:17","12,69"], [3453,"2022-12-08T01:58:20","12,69"], [3454,"2022-12-08T01:59:24","12,63"], [3455,"2022-12-08T02:48:07","12,63"], [3456,"2022-12-08T02:54:14","12,69"], [3457,"2022-12-08T02:55:17","12,63"], [3458,"2022-12-08T02:59:12","12,69"], [3459,"2022-12-08T03:01:39","12,63"], [3460,"2022-12-08T03:08:44","12,69"], [3461,"2022-12-08T03:09:44","12,63"], [3462,"2022-12-08T03:14:48","12,63"], [3463,"2022-12-08T03:26:00","12,63"], [3464,"2022-12-08T03:32:59","12,69"], [3465,"2022-12-08T03:34:10","12,63"], [3466,"2022-12-08T03:39:06","12,69"], [3467,"2022-12-08T03:40:13","12,63"], [3468,"2022-12-08T03:49:11","12,69"], [3469,"2022-12-08T03:50:15","12,63"], [3470,"2022-12-08T03:51:18","12,69"], [3471,"2022-12-08T03:55:21","12,69"], [3472,"2022-12-08T03:58:25","12,63"], [3473,"2022-12-08T04:00:23","12,69"], [3474,"2022-12-08T04:05:17","12,63"], [3475,"2022-12-08T04:11:51","12,69"], [3476,"2022-12-08T04:13:48","12,69"], [3477,"2022-12-08T04:17:07","12,63"], [3478,"2022-12-08T04:20:10","12,69"], [3479,"2022-12-08T04:22:12","12,63"], [3480,"2022-12-08T04:23:14","12,69"], [3481,"2022-12-08T04:36:29","12,69"], [3482,"2022-12-08T04:37:26","12,63"], [3483,"2022-12-08T04:39:40","12,63"], [3484,"2022-12-08T04:40:36","12,69"], [3485,"2022-12-08T04:44:33","12,69"], [3486,"2022-12-08T04:47:39","12,63"], [3487,"2022-12-08T04:50:39","12,63"], [3488,"2022-12-08T04:53:37","12,69"], [3489,"2022-12-08T04:55:40","12,63"], [3490,"2022-12-08T04:57:40","12,63"], [3491,"2022-12-08T04:59:38","12,63"], [3492,"2022-12-08T05:01:39","12,69"], [3493,"2022-12-08T05:02:42","12,63"], [3494,"2022-12-08T05:05:47","12,69"], [3495,"2022-12-08T05:07:48","12,63"], [3496,"2022-12-08T05:10:52","12,69"], [3497,"2022-12-08T05:15:58","12,69"], [3498,"2022-12-08T05:18:52","12,63"], [3499,"2022-12-08T05:19:56","12,69"], [3500,"2022-12-08T05:21:58","12,69"], [3501,"2022-12-08T05:25:03","12,63"], [3502,"2022-12-08T05:28:00","12,63"], [3503,"2022-12-08T05:29:01","12,69"], [3504,"2022-12-08T05:30:02","12,63"], [3505,"2022-12-08T05:31:05","12,69"], [3506,"2022-12-08T05:36:15","12,63"], [3507,"2022-12-08T05:37:18","12,69"], [3508,"2022-12-08T05:40:13","12,63"], [3509,"2022-12-08T05:41:19","12,69"], [3510,"2022-12-08T05:43:16","12,69"], [3511,"2022-12-08T05:44:19","12,63"], [3512,"2022-12-08T05:46:19","12,69"], [3513,"2022-12-08T05:49:18","12,63"], [3514,"2022-12-08T05:51:23","12,69"], [3515,"2022-12-08T05:52:25","12,63"], [3516,"2022-12-08T06:02:29","12,69"], [3517,"2022-12-08T06:04:29","12,63"], [3518,"2022-12-08T06:17:33","12,63"], [3519,"2022-12-08T06:22:43","12,63"], [3520,"2022-12-08T06:26:48","12,63"], [3521,"2022-12-08T06:29:57","12,63"], [3522,"2022-12-08T07:11:30","12,63"], [3523,"2022-12-08T07:19:35","12,63"], [3524,"2022-12-08T07:22:39","12,63"], [3525,"2022-12-08T07:25:42","12,63"], [3526,"2022-12-08T07:35:49","12,69"], [3527,"2022-12-08T07:36:51","12,63"], [3528,"2022-12-08T07:43:54","12,69"], [3529,"2022-12-08T07:44:58","12,63"], [3530,"2022-12-08T07:46:55","12,69"], [3531,"2022-12-08T07:47:56","12,63"], [3532,"2022-12-08T07:49:01","12,69"], [3533,"2022-12-08T07:51:58","12,63"], [3534,"2022-12-08T07:52:58","12,69"], [3535,"2022-12-08T07:54:57","12,69"], [3536,"2022-12-08T07:56:59","12,63"], [3537,"2022-12-08T07:58:03","12,69"], [3538,"2022-12-08T08:00:06","12,63"], [3539,"2022-12-08T08:03:08","12,63"], [3540,"2022-12-08T08:11:15","12,69"], [3541,"2022-12-08T08:14:14","12,63"], [3542,"2022-12-08T08:15:20","12,69"], [3543,"2022-12-08T08:17:19","12,63"], [3544,"2022-12-08T08:20:24","12,63"], [3545,"2022-12-08T08:23:19","12,63"], [3546,"2022-12-08T08:25:22","12,63"], [3547,"2022-12-08T08:27:25","12,69"], [3548,"2022-12-08T08:28:28","12,63"], [3549,"2022-12-08T08:29:28","12,69"], [3550,"2022-12-08T08:30:33","12,63"], [3551,"2022-12-08T08:33:37","12,69"], [3552,"2022-12-08T08:34:39","12,63"], [3553,"2022-12-08T08:38:39","12,69"], [3554,"2022-12-08T08:39:45","12,63"], [3555,"2022-12-08T08:41:41","12,69"], [3556,"2022-12-08T08:43:43","12,69"], [3557,"2022-12-08T08:51:52","12,63"], [3558,"2022-12-08T08:54:49","12,63"], [3559,"2022-12-08T08:57:52","12,69"], [3560,"2022-12-08T09:03:52","12,63"], [3561,"2022-12-08T09:05:54","12,69"], [3562,"2022-12-08T09:10:06","12,63"], [3563,"2022-12-08T09:12:57","12,63"], [3564,"2022-12-08T09:16:04","12,69"], [3565,"2022-12-08T09:20:07","12,63"], [3566,"2022-12-08T09:21:09","12,69"], [3567,"2022-12-08T09:24:15","12,63"], [3568,"2022-12-08T09:26:18","12,69"], [3569,"2022-12-08T09:41:35","12,69"], [3570,"2022-12-08T10:30:26","12,75"], [3571,"2022-12-08T10:31:29","12,69"], [3572,"2022-12-08T10:35:34","12,69"], [3573,"2022-12-08T10:58:02","12,75"], [3574,"2022-12-08T10:59:04","12,69"], [3575,"2022-12-08T11:02:09","12,75"], [3576,"2022-12-08T11:04:07","12,75"], [3577,"2022-12-08T11:06:14","12,69"], [3578,"2022-12-08T11:08:26","12,75"], [3579,"2022-12-08T11:12:17","12,75"], [3580,"2022-12-08T11:13:19","12,69"], [3581,"2022-12-08T11:14:21","12,75"], [3582,"2022-12-08T11:31:40","12,81"], [3583,"2022-12-08T11:34:39","12,88"], [3584,"2022-12-08T11:35:42","12,81"], [3585,"2022-12-08T11:36:42","12,75"], [3586,"2022-12-08T11:41:42","12,81"], [3587,"2022-12-08T11:58:01","12,75"], [3588,"2022-12-08T11:59:02","12,81"], [3589,"2022-12-08T12:13:15","12,88"], [3590,"2022-12-08T12:16:21","12,81"], [3591,"2022-12-08T12:17:25","12,88"], [3592,"2022-12-08T12:18:25","12,81"], [3593,"2022-12-08T12:23:43","12,81"], [3594,"2022-12-08T12:32:36","12,88"], [3595,"2022-12-08T12:38:37","12,81"], [3596,"2022-12-08T12:40:35","12,88"], [3597,"2022-12-08T12:42:39","12,81"], [3598,"2022-12-08T12:43:36","12,88"], [3599,"2022-12-08T12:49:41","12,94"], [3600,"2022-12-08T12:53:45","12,94"], [3601,"2022-12-08T13:09:55","12,94"], [3602,"2022-12-08T13:16:04","13"], [3603,"2022-12-08T13:18:17","12,94"], [3604,"2022-12-08T13:19:12","13"], [3605,"2022-12-08T13:31:24","13,06"], [3606,"2022-12-08T13:33:27","13"], [3607,"2022-12-08T13:34:31","13,06"], [3608,"2022-12-08T13:36:34","13"], [3609,"2022-12-08T13:37:35","13,06"], [3610,"2022-12-08T13:41:40","13,06"], [3611,"2022-12-08T13:48:43","13"], [3612,"2022-12-08T13:49:41","13,06"], [3613,"2022-12-08T13:56:47","13,13"], [3614,"2022-12-08T13:57:45","13,06"], [3615,"2022-12-08T14:08:58","13,06"], [3616,"2022-12-08T14:12:59","13,06"], [3617,"2022-12-08T14:17:06","13,13"], [3618,"2022-12-08T14:18:07","13,06"], [3619,"2022-12-08T14:21:07","13,06"], [3620,"2022-12-08T14:25:20","13,13"], [3621,"2022-12-08T14:28:14","13,13"], [3622,"2022-12-08T14:30:20","13,06"], [3623,"2022-12-08T14:36:19","13,13"], [3624,"2022-12-08T14:37:25","13,06"], [3625,"2022-12-08T14:42:32","13,13"], [3626,"2022-12-08T14:43:34","13,06"], [3627,"2022-12-08T14:47:33","13,06"], [3628,"2022-12-08T14:49:40","13,06"], [3629,"2022-12-08T14:52:36","13,06"], [3630,"2022-12-08T15:08:50","13,13"], [3631,"2022-12-08T15:10:48","13,06"], [3632,"2022-12-08T15:11:52","13,13"], [3633,"2022-12-08T15:14:49","13,13"], [3634,"2022-12-08T15:28:03","13,19"], [3635,"2022-12-08T15:31:01","13,13"], [3636,"2022-12-08T15:38:07","13,19"], [3637,"2022-12-08T15:58:32","13,25"], [3638,"2022-12-08T16:06:33","13,25"], [3639,"2022-12-08T16:07:41","13,19"], [3640,"2022-12-08T16:20:45","13,13"], [3641,"2022-12-08T16:23:49","13,13"], [3642,"2022-12-08T16:29:03","13,06"], [3643,"2022-12-08T16:52:06","13,13"], [3644,"2022-12-08T17:17:35","13,13"], [3645,"2022-12-08T17:19:38","13,19"], [3646,"2022-12-08T17:23:33","13,13"], [3647,"2022-12-08T17:26:35","13,19"], [3648,"2022-12-08T17:28:43","13,13"], [3649,"2022-12-08T17:35:48","13,13"], [3650,"2022-12-08T17:36:41","13,19"], [3651,"2022-12-08T17:37:49","13,13"], [3652,"2022-12-08T17:40:45","13,13"], [3653,"2022-12-08T17:43:47","13,19"], [3654,"2022-12-08T17:44:47","13,13"], [3655,"2022-12-08T18:10:59","13,13"], [3656,"2022-12-08T18:13:59","13,06"], [3657,"2022-12-08T18:16:59","13,06"], [3658,"2022-12-08T18:18:59","13,13"], [3659,"2022-12-08T18:19:59","13,06"], [3660,"2022-12-08T18:27:59","13,06"], [3661,"2022-12-08T18:30:59","13,06"], [3662,"2022-12-08T18:33:59","13,06"], [3663,"2022-12-08T18:36:59","13,06"], [3664,"2022-12-08T18:37:59","13"], [3665,"2022-12-08T18:39:59","13,06"], [3666,"2022-12-08T18:43:00","13"], [3667,"2022-12-08T18:46:00","13"], [3668,"2022-12-08T18:49:00","13"], [3669,"2022-12-08T18:52:01","13"], [3670,"2022-12-08T18:55:01","13"], [3671,"2022-12-08T18:58:01","13"], [3672,"2022-12-08T19:01:02","13"], [3673,"2022-12-08T19:15:03","13"], [3674,"2022-12-08T19:18:03","13"], [3675,"2022-12-08T19:21:03","13"], [3676,"2022-12-08T19:40:05","13,06"], [3677,"2022-12-08T19:43:06","13,06"], [3678,"2022-12-08T19:44:06","13"], [3679,"2022-12-08T19:46:06","13,06"], [3680,"2022-12-08T19:49:06","13,06"], [3681,"2022-12-08T19:52:06","13,06"], [3682,"2022-12-08T20:01:07","13,13"], [3683,"2022-12-08T20:03:08","13,13"], [3684,"2022-12-08T20:05:08","13,06"], [3685,"2022-12-08T20:08:08","13,13"], [3686,"2022-12-08T20:09:08","13,06"], [3687,"2022-12-08T20:14:11","13,13"], [3688,"2022-12-08T20:16:12","13,06"], [3689,"2022-12-08T20:19:12","13,06"], [3690,"2022-12-08T20:24:12","13,13"], [3691,"2022-12-08T20:25:12","13,06"], [3692,"2022-12-08T20:27:12","13,06"], [3693,"2022-12-08T20:30:12","13,06"], [3694,"2022-12-08T20:33:12","13,06"], [3695,"2022-12-08T20:44:12","13,06"], [3696,"2022-12-08T20:47:12","13,06"], [3697,"2022-12-08T20:50:12","13,06"], [3698,"2022-12-08T20:53:12","13,06"], [3699,"2022-12-08T20:56:13","13"], [3700,"2022-12-08T20:59:13","13"], [3701,"2022-12-08T21:02:13","13"], [3702,"2022-12-08T21:05:14","13"], [3703,"2022-12-08T21:08:14","13"], [3704,"2022-12-08T21:11:14","13"], [3705,"2022-12-08T21:14:15","13"], [3706,"2022-12-08T21:17:15","13"], [3707,"2022-12-08T21:31:17","13"], [3708,"2022-12-08T21:34:17","13"], [3709,"2022-12-08T21:37:17","12,94"], [3710,"2022-12-08T21:38:17","13"], [3711,"2022-12-08T21:40:17","12,94"], [3712,"2022-12-08T21:43:17","13"], [3713,"2022-12-08T21:44:17","12,94"], [3714,"2022-12-08T21:46:18","13"], [3715,"2022-12-08T21:49:18","13"], [3716,"2022-12-08T21:50:18","12,94"], [3717,"2022-12-08T21:52:18","12,94"], [3718,"2022-12-08T21:53:18","13"], [3719,"2022-12-08T21:55:18","12,94"], [3720,"2022-12-08T21:58:19","12,94"], [3721,"2022-12-08T22:01:19","12,94"], [3722,"2022-12-08T22:04:19","12,94"], [3723,"2022-12-08T22:13:20","12,88"], [3724,"2022-12-08T22:14:20","12,94"], [3725,"2022-12-08T22:18:20","12,94"], [3726,"2022-12-08T22:21:20","12,94"], [3727,"2022-12-08T22:24:20","12,88"], [3728,"2022-12-08T22:25:20","12,94"], [3729,"2022-12-08T22:27:20","12,94"], [3730,"2022-12-08T22:30:20","12,88"], [3731,"2022-12-08T22:31:20","12,94"], [3732,"2022-12-08T22:33:20","12,94"], [3733,"2022-12-08T23:22:25","12,88"], [3734,"2022-12-08T23:26:26","12,94"], [3735,"2022-12-08T23:31:26","12,94"], [3736,"2022-12-08T23:33:26","12,88"], [3737,"2022-12-08T23:47:27","12,88"], [3738,"2022-12-08T23:50:28","12,88"], [3739,"2022-12-08T23:53:28","12,88"], [3740,"2022-12-08T23:54:28","12,81"], [3741,"2022-12-08T23:56:28","12,88"], [3742,"2022-12-08T23:59:28","12,88"], [3743,"2022-08-13T00:00:28","12,81"], [3744,"2022-08-13T01:01:35","12,75"], [3745,"2022-08-13T01:02:35","12,81"], [3746,"2022-08-13T01:04:35","12,75"], [3747,"2022-08-13T01:07:35","12,81"], [3748,"2022-08-13T01:08:35","12,75"], [3749,"2022-08-13T01:10:36","12,81"], [3750,"2022-08-13T01:14:36","12,75"], [3751,"2022-08-13T01:16:36","12,81"], [3752,"2022-08-13T01:17:36","12,75"], [3753,"2022-08-13T01:19:36","12,81"], [3754,"2022-08-13T01:21:36","12,75"], [3755,"2022-08-13T01:23:36","12,81"], [3756,"2022-08-13T01:25:37","12,75"], [3757,"2022-08-13T01:32:37","12,81"], [3758,"2022-08-13T01:34:38","12,75"], [3759,"2022-08-13T01:36:38","12,75"], [3760,"2022-08-13T01:37:38","12,81"], [3761,"2022-08-13T01:38:38","12,75"], [3762,"2022-08-13T01:40:38","12,81"], [3763,"2022-08-13T01:43:39","12,81"], [3764,"2022-08-13T01:46:39","12,81"], [3765,"2022-08-13T01:49:39","12,81"], [3766,"2022-08-13T01:56:40","12,75"], [3767,"2022-08-13T01:57:40","12,81"], [3768,"2022-08-13T02:01:40","12,75"], [3769,"2022-08-13T02:02:41","12,81"], [3770,"2022-08-13T02:22:43","12,81"], [3771,"2022-08-13T03:05:47","12,81"], [3772,"2022-08-13T03:08:48","12,81"], [3773,"2022-08-13T03:11:53","12,81"], [3774,"2022-08-13T03:14:53","12,81"], [3775,"2022-08-13T04:32:01","12,88"], [3776,"2022-08-13T04:34:01","12,88"], [3777,"2022-08-13T04:47:02","12,81"], [3778,"2022-08-13T04:48:02","12,88"], [3779,"2022-08-13T04:51:03","12,88"], [3780,"2022-08-13T04:52:03","12,81"], [3781,"2022-08-13T04:53:03","12,88"], [3782,"2022-08-13T05:55:09","12,81"], [3783,"2022-08-13T05:56:09","12,88"], [3784,"2022-08-13T05:57:09","12,81"], [3785,"2022-08-13T05:58:09","12,88"], [3786,"2022-08-13T05:59:09","12,81"], [3787,"2022-08-13T06:00:09","12,88"], [3788,"2022-08-13T06:04:10","12,81"], [3789,"2022-08-13T06:09:10","12,88"], [3790,"2022-08-13T06:10:10","12,81"], [3791,"2022-08-13T06:14:10","12,88"], [3792,"2022-08-13T06:19:10","12,88"], [3793,"2022-08-13T06:21:11","12,81"], [3794,"2022-08-13T06:25:11","12,88"], [3795,"2022-08-13T06:27:11","12,81"], [3796,"2022-08-13T06:34:12","12,88"], [3797,"2022-08-13T06:35:12","12,81"], [3798,"2022-08-13T06:41:13","12,88"], [3799,"2022-08-13T06:42:13","12,81"], [3800,"2022-08-13T06:48:13","12,88"], [3801,"2022-08-13T06:49:13","12,81"], [3802,"2022-08-13T06:53:14","12,88"], [3803,"2022-08-13T06:54:14","12,81"], [3804,"2022-08-13T07:02:15","12,88"], [3805,"2022-08-13T07:04:15","12,81"], [3806,"2022-08-13T07:08:16","12,88"], [3807,"2022-08-13T07:13:16","12,81"], [3808,"2022-08-13T07:15:16","12,88"], [3809,"2022-08-13T07:18:17","12,81"], [3810,"2022-08-13T07:20:17","12,88"], [3811,"2022-08-13T07:22:17","12,81"], [3812,"2022-08-13T07:26:17","12,88"], [3813,"2022-08-13T07:53:20","12,94"], [3814,"2022-08-13T07:54:20","12,88"], [3815,"2022-08-13T07:56:21","12,88"], [3816,"2022-08-13T07:59:21","12,94"], [3817,"2022-08-13T08:00:21","12,88"], [3818,"2022-08-13T08:02:21","12,88"], [3819,"2022-08-13T08:05:22","12,88"], [3820,"2022-08-13T08:08:22","12,88"], [3821,"2022-08-13T08:09:22","12,94"], [3822,"2022-08-13T08:10:22","12,88"], [3823,"2022-08-13T08:11:28","12,94"], [3824,"2022-08-13T08:13:24","12,94"], [3825,"2022-08-13T08:14:24","12,88"], [3826,"2022-08-13T08:35:24","12,88"], [3827,"2022-08-13T08:36:24","12,94"], [3828,"2022-08-13T08:47:25","13"], [3829,"2022-08-13T08:48:25","12,94"], [3830,"2022-08-13T08:50:25","12,94"], [3831,"2022-08-13T08:53:26","12,88"], [3832,"2022-08-13T08:56:26","12,94"], [3833,"2022-08-13T08:59:26","12,94"], [3834,"2022-08-13T09:02:27","13"], [3835,"2022-08-13T09:03:27","12,94"], [3836,"2022-08-13T09:05:27","12,94"], [3837,"2022-08-13T09:08:27","12,94"], [3838,"2022-08-13T09:11:29","12,94"], [3839,"2022-08-13T09:14:29","12,94"], [3840,"2022-08-13T09:17:29","12,94"], [3841,"2022-08-13T09:20:29","12,94"], [3842,"2022-08-13T09:23:29","13"], [3843,"2022-08-13T09:27:29","12,94"], [3844,"2022-08-13T09:31:30","13"], [3845,"2022-08-13T09:37:30","13"], [3846,"2022-08-13T09:40:31","13"], [3847,"2022-08-13T09:43:31","13"], [3848,"2022-08-13T09:46:31","13"], [3849,"2022-08-13T09:49:32","13,06"], [3850,"2022-08-13T09:52:32","13,06"], [3851,"2022-08-13T09:55:32","13,06"], [3852,"2022-08-13T09:58:33","13,06"], [3853,"2022-08-13T10:01:33","13,06"], [3854,"2022-08-13T10:09:34","13"], [3855,"2022-08-13T10:29:36","13,06"], [3856,"2022-08-13T10:31:36","13"], [3857,"2022-08-13T10:32:36","13,06"], [3858,"2022-08-13T10:35:36","13"], [3859,"2022-08-13T10:37:36","13,06"], [3860,"2022-08-13T10:43:37","13"], [3861,"2022-08-13T10:44:37","13,06"], [3862,"2022-08-13T10:49:38","13,06"], [3863,"2022-08-13T11:03:39","13,13"], [3864,"2022-08-13T11:08:40","13,06"], [3865,"2022-08-13T11:14:41","13,13"], [3866,"2022-08-13T11:16:41","13,13"], [3867,"2022-08-13T11:17:41","13,06"], [3868,"2022-08-13T11:22:41","13,13"], [3869,"2022-08-13T11:24:41","13,06"], [3870,"2022-08-13T11:31:42","13,13"], [3871,"2022-08-13T11:43:43","13,06"], [3872,"2022-08-13T11:44:43","13,13"], [3873,"2022-08-13T11:50:44","13,06"], [3874,"2022-08-13T11:51:44","13,13"], [3875,"2022-08-13T11:53:44","13,19"], [3876,"2022-08-13T11:54:44","13,25"], [3877,"2022-08-13T11:56:45","13,13"], [3878,"2022-08-13T12:01:45","13,19"], [3879,"2022-08-13T12:03:45","13,13"], [3880,"2022-08-13T12:05:45","13,19"], [3881,"2022-08-13T12:07:46","13,13"], [3882,"2022-08-13T12:09:46","13,19"], [3883,"2022-08-13T12:10:46","13,13"], [3884,"2022-08-13T12:14:46","13,25"], [3885,"2022-08-13T12:17:46","13,25"], [3886,"2022-08-13T12:20:46","13,38"], [3887,"2022-08-13T12:21:46","13,25"], [3888,"2022-08-13T12:24:46","13,19"], [3889,"2022-08-13T12:26:46","13,25"], [3890,"2022-08-13T12:27:46","13,31"], [3891,"2022-08-13T12:29:46","13,25"], [3892,"2022-08-13T12:30:46","13,31"], [3893,"2022-08-13T12:32:46","13,19"], [3894,"2022-08-13T12:33:46","13,25"], [3895,"2022-08-13T12:34:46","13,31"], [3896,"2022-08-13T12:36:47","13,31"], [3897,"2022-08-13T12:37:47","13,25"], [3898,"2022-08-13T12:39:47","13,19"], [3899,"2022-08-13T12:40:47","13,25"], [3900,"2022-08-13T12:43:47","13,19"], [3901,"2022-08-13T12:45:48","13,25"], [3902,"2022-08-13T12:46:48","13,31"], [3903,"2022-08-13T12:47:48","13,38"], [3904,"2022-08-13T12:48:48","13,31"], [3905,"2022-08-13T12:53:49","13,38"], [3906,"2022-08-13T12:54:49","13,31"], [3907,"2022-08-13T12:55:49","13,25"], [3908,"2022-08-13T12:56:49","13,31"], [3909,"2022-08-13T12:58:49","13,25"], [3910,"2022-08-13T12:59:49","13,38"], [3911,"2022-08-13T13:00:49","13,31"], [3912,"2022-08-13T13:01:49","13,25"], [3913,"2022-08-13T13:02:49","13,38"], [3914,"2022-08-13T13:04:50","13,31"], [3915,"2022-08-13T13:06:50","13,38"], [3916,"2022-08-13T13:07:50","13,56"], [3917,"2022-08-13T13:08:50","13,69"], [3918,"2022-08-13T13:09:50","13,63"], [3919,"2022-08-13T13:10:50","13,5"], [3920,"2022-08-13T13:11:55","13,56"], [3921,"2022-08-13T13:12:50","13,63"], [3922,"2022-08-13T13:13:51","13,44"], [3923,"2022-08-13T13:15:50","13,44"], [3924,"2022-08-13T13:16:50","13,5"], [3925,"2022-08-13T13:20:51","13,5"], [3926,"2022-08-13T13:24:51","13,56"], [3927,"2022-08-13T13:25:51","13,63"], [3928,"2022-08-13T13:26:51","13,69"], [3929,"2022-08-13T13:29:51","13,56"], [3930,"2022-08-13T13:30:52","13,5"], [3931,"2022-08-13T13:31:52","13,56"], [3932,"2022-08-13T13:32:52","13,44"], [3933,"2022-08-13T13:33:52","13,5"], [3934,"2022-08-13T13:34:52","13,56"], [3935,"2022-08-13T13:36:52","13,63"], [3936,"2022-08-13T13:37:52","13,56"], [3937,"2022-08-13T13:41:53","13,56"], [3938,"2022-08-13T13:42:53","13,63"], [3939,"2022-08-13T13:44:53","13,5"], [3940,"2022-08-13T13:47:54","13,56"], [3941,"2022-08-13T13:48:54","13,5"], [3942,"2022-08-13T13:50:54","13,56"], [3943,"2022-08-13T13:53:54","13,5"], [3944,"2022-08-13T13:54:54","13,44"], [3945,"2022-08-13T13:56:54","13,56"], [3946,"2022-08-13T13:59:55","13,44"], [3947,"2022-08-13T14:00:55","13,5"], [3948,"2022-08-13T14:01:55","13,56"], [3949,"2022-08-13T14:04:56","13,69"], [3950,"2022-08-13T14:05:56","13,63"], [3951,"2022-08-13T14:08:56","13,69"], [3952,"2022-08-13T14:09:56","13,75"], [3953,"2022-08-13T14:12:56","13,69"], [3954,"2022-08-13T14:14:56","13,75"], [3955,"2022-08-13T14:15:56","13,69"], [3956,"2022-08-13T14:17:57","13,63"], [3957,"2022-08-13T14:18:57","13,56"], [3958,"2022-08-13T14:20:57","13,63"], [3959,"2022-08-13T14:21:57","13,69"], [3960,"2022-08-13T14:22:57","13,56"], [3961,"2022-08-13T14:26:58","13,63"], [3962,"2022-08-13T14:29:58","13,69"], [3963,"2022-08-13T14:30:58","13,75"], [3964,"2022-08-13T14:31:58","13,69"], [3965,"2022-08-13T14:33:58","13,69"], [3966,"2022-08-13T14:34:58","13,63"], [3967,"2022-08-13T14:35:59","13,56"], [3968,"2022-08-13T14:37:59","13,63"], [3969,"2022-08-13T14:38:59","13,69"], [3970,"2022-08-13T14:39:59","13,63"], [3971,"2022-08-13T14:42:59","13,56"], [3972,"2022-08-13T14:46:00","13,63"], [3973,"2022-08-13T14:49:00","13,69"], [3974,"2022-08-13T14:50:00","13,63"], [3975,"2022-08-13T14:52:00","13,5"], [3976,"2022-08-13T14:55:01","13,63"], [3977,"2022-08-13T14:58:01","13,56"], [3978,"2022-08-13T15:01:01","13,69"], [3979,"2022-08-13T15:04:01","13,56"], [3980,"2022-08-13T15:05:01","13,63"], [3981,"2022-08-13T15:07:02","13,5"], [3982,"2022-08-13T15:08:02","13,56"], [3983,"2022-08-13T15:10:02","13,69"], [3984,"2022-08-13T15:11:02","13,75"], [3985,"2022-08-13T15:13:02","13,69"], [3986,"2022-08-13T15:14:02","13,63"], [3987,"2022-08-13T15:16:02","13,56"], [3988,"2022-08-13T15:17:02","13,63"], [3989,"2022-08-13T15:19:02","13,69"], [3990,"2022-08-13T15:21:03","13,63"], [3991,"2022-08-13T15:22:03","13,5"], [3992,"2022-08-13T15:23:03","13,56"], [3993,"2022-08-13T15:24:03","13,69"], [3994,"2022-08-13T15:26:03","13,63"], [3995,"2022-08-13T15:28:03","13,56"], [3996,"2022-08-13T15:30:04","13,63"], [3997,"2022-08-13T15:31:04","13,56"], [3998,"2022-08-13T15:33:04","13,69"], [3999,"2022-08-13T15:34:04","13,75"], [4000,"2022-08-13T15:36:04","13,75"], [4001,"2022-08-13T15:39:05","13,69"], [4002,"2022-08-13T15:40:05","13,63"], [4003,"2022-08-13T15:42:05","13,75"], [4004,"2022-08-13T15:43:05","13,63"], [4005,"2022-08-13T15:45:05","13,56"], [4006,"2022-08-13T15:46:05","13,63"], [4007,"2022-08-13T15:48:06","13,69"], [4008,"2022-08-13T15:49:06","13,63"], [4009,"2022-08-13T15:51:06","13,63"], [4010,"2022-08-13T15:54:06","13,63"], [4011,"2022-08-13T15:55:06","13,5"], [4012,"2022-08-13T15:57:06","13,5"], [4013,"2022-08-13T16:00:07","13,56"], [4014,"2022-08-13T16:01:07","13,63"], [4015,"2022-08-13T16:02:07","13,56"], [4016,"2022-08-13T16:05:07","13,63"], [4017,"2022-08-13T16:06:07","13,56"], [4018,"2022-08-13T16:07:08","13,63"], [4019,"2022-08-13T16:08:08","13,56"], [4020,"2022-08-13T16:12:08","13,5"], [4021,"2022-08-13T16:19:09","13,5"], [4022,"2022-08-13T16:22:09","13,56"], [4023,"2022-08-13T16:25:09","13,63"], [4024,"2022-08-13T16:26:10","13,56"], [4025,"2022-08-13T16:28:10","13,69"], [4026,"2022-08-13T16:29:10","13,63"], [4027,"2022-08-13T16:30:10","13,56"], [4028,"2022-08-13T16:33:10","13,63"], [4029,"2022-08-13T16:34:10","13,5"], [4030,"2022-08-13T16:35:10","13,56"], [4031,"2022-08-13T16:39:11","13,44"], [4032,"2022-08-13T16:41:11","13,56"], [4033,"2022-08-13T16:42:11","13,63"], [4034,"2022-08-13T16:44:11","13,63"], [4035,"2022-08-13T16:47:12","13,5"], [4036,"2022-08-13T16:50:12","13,56"], [4037,"2022-08-13T16:51:12","13,5"], [4038,"2022-08-13T16:52:12","13,63"], [4039,"2022-08-13T16:53:12","13,69"], [4040,"2022-08-13T16:54:12","13,5"], [4041,"2022-08-13T16:55:12","13,44"], [4042,"2022-08-13T16:57:13","13,56"], [4043,"2022-08-13T16:59:13","13,5"], [4044,"2022-08-13T17:01:13","13,44"], [4045,"2022-08-13T17:03:13","13,63"], [4046,"2022-08-13T17:04:13","13,56"], [4047,"2022-08-13T17:06:14","13,69"], [4048,"2022-08-13T17:09:14","13,63"], [4049,"2022-08-13T17:12:14","13,63"], [4050,"2022-08-13T17:13:14","13,69"], [4051,"2022-08-13T17:15:15","13,63"], [4052,"2022-08-13T17:16:15","13,56"], [4053,"2022-08-13T17:18:15","13,75"], [4054,"2022-08-13T17:20:15","13,69"], [4055,"2022-08-13T17:25:16","13,75"], [4056,"2022-08-13T17:27:16","13,69"], [4057,"2022-08-13T17:28:16","13,63"], [4058,"2022-08-13T17:30:16","13,69"], [4059,"2022-08-13T17:35:17","13,63"], [4060,"2022-08-13T17:36:17","13,56"], [4061,"2022-08-13T17:37:17","13,63"], [4062,"2022-08-13T17:38:17","13,69"], [4063,"2022-08-13T17:39:17","13,75"], [4064,"2022-08-13T17:40:17","13,81"], [4065,"2022-08-13T17:41:17","13,75"], [4066,"2022-08-13T17:42:18","13,69"], [4067,"2022-08-13T17:44:18","13,75"], [4068,"2022-08-13T17:48:18","13,69"], [4069,"2022-08-13T17:49:18","13,75"], [4070,"2022-08-13T17:50:18","13,81"], [4071,"2022-08-13T17:53:19","13,75"], [4072,"2022-08-13T17:54:18","13,69"], [4073,"2022-08-13T17:57:19","13,63"], [4074,"2022-08-13T17:59:19","13,69"], [4075,"2022-08-13T18:01:19","13,75"], [4076,"2022-08-13T18:04:20","13,69"], [4077,"2022-08-13T18:06:20","13,75"], [4078,"2022-08-13T18:07:20","13,81"], [4079,"2022-08-13T18:10:20","13,75"], [4080,"2022-08-13T18:11:20","13,69"], [4081,"2022-08-13T18:14:21","13,63"], [4082,"2022-08-13T18:16:21","13,69"], [4083,"2022-08-13T18:17:21","13,75"], [4084,"2022-08-13T18:18:21","13,63"], [4085,"2022-08-13T18:23:22","13,63"], [4086,"2022-08-13T18:26:22","13,56"], [4087,"2022-08-13T18:29:22","13,63"], [4088,"2022-08-13T18:31:22","13,69"], [4089,"2022-08-13T18:32:23","13,56"], [4090,"2022-08-13T18:34:23","13,5"], [4091,"2022-08-13T18:41:24","13,56"], [4092,"2022-08-13T18:48:24","13,5"], [4093,"2022-08-13T18:49:24","13,56"], [4094,"2022-08-13T18:51:25","13,56"], [4095,"2022-08-13T18:54:25","13,56"], [4096,"2022-08-13T18:55:25","13,5"], [4097,"2022-08-13T18:57:25","13,56"], [4098,"2022-08-13T19:00:26","13,63"], [4099,"2022-08-13T19:01:26","13,56"], [4100,"2022-08-13T19:03:26","13,56"], [4101,"2022-08-13T19:08:27","13,5"], [4102,"2022-08-13T19:12:30","13,56"], [4103,"2022-08-13T19:13:30","13,63"], [4104,"2022-08-13T19:14:30","13,5"], [4105,"2022-08-13T19:15:30","13,56"], [4106,"2022-08-13T19:17:30","13,5"], [4107,"2022-08-13T19:20:30","13,56"], [4108,"2022-08-13T19:23:30","13,63"], [4109,"2022-08-13T19:24:30","13,5"], [4110,"2022-08-13T19:26:30","13,5"], [4111,"2022-08-13T19:29:30","13,63"], [4112,"2022-08-13T19:30:30","13,75"], [4113,"2022-08-13T19:32:30","13,69"], [4114,"2022-08-13T19:33:30","13,56"], [4115,"2022-08-13T19:34:30","13,5"], [4116,"2022-08-13T19:38:30","13,44"], [4117,"2022-08-13T19:43:31","13,44"], [4118,"2022-08-13T19:44:31","13,5"], [4119,"2022-08-13T19:46:31","13,5"], [4120,"2022-08-13T19:49:31","13,44"], [4121,"2022-08-13T19:52:32","13,44"], [4122,"2022-08-13T19:55:32","13,5"], [4123,"2022-08-13T19:56:32","13,44"], [4124,"2022-08-13T19:58:32","13,44"], [4125,"2022-08-13T19:59:32","13,38"], [4126,"2022-08-13T20:06:33","13,38"], [4127,"2022-08-13T20:09:33","13,38"], [4128,"2022-08-13T20:10:33","13,31"], [4129,"2022-08-13T20:12:35","13,31"], [4130,"2022-08-13T20:13:33","13,38"], [4131,"2022-08-13T20:15:33","13,31"], [4132,"2022-08-13T20:16:34","13,38"], [4133,"2022-08-13T20:18:34","13,31"], [4134,"2022-08-13T20:19:34","13,38"], [4135,"2022-08-13T20:21:34","13,38"], [4136,"2022-08-13T20:22:34","13,31"], [4137,"2022-08-13T20:24:34","13,31"], [4138,"2022-08-13T20:27:35","13,31"], [4139,"2022-08-13T20:43:36","13,25"], [4140,"2022-08-13T20:48:37","13,25"], [4141,"2022-08-13T20:49:37","13,31"], [4142,"2022-08-13T20:50:37","13,25"], [4143,"2022-08-13T20:51:37","13,31"], [4144,"2022-08-13T20:52:37","13,25"], [4145,"2022-08-13T20:54:38","13,31"], [4146,"2022-08-13T21:00:38","13,25"], [4147,"2022-08-13T21:03:39","13,25"], [4148,"2022-08-13T21:06:39","13,25"], [4149,"2022-08-13T21:23:40","13,19"], [4150,"2022-08-13T21:24:40","13,25"], [4151,"2022-08-13T21:25:41","13,19"], [4152,"2022-08-13T21:28:41","13,25"], [4153,"2022-08-13T21:29:41","13,19"], [4154,"2022-08-13T21:31:41","13,25"], [4155,"2022-08-13T21:32:41","13,19"], [4156,"2022-08-13T21:49:43","13,19"], [4157,"2022-08-13T21:52:44","13,19"], [4158,"2022-08-13T21:54:44","13,13"], [4159,"2022-08-13T21:59:44","13,19"], [4160,"2022-08-13T22:00:44","13,13"], [4161,"2022-08-13T22:03:44","13,13"], [4162,"2022-08-13T22:06:45","13,13"], [4163,"2022-08-13T22:21:46","13,06"], [4164,"2022-08-13T22:25:47","13,13"], [4165,"2022-08-13T22:26:47","13,06"], [4166,"2022-08-13T22:30:47","13,13"], [4167,"2022-08-13T22:31:47","13,06"], [4168,"2022-08-13T22:37:48","13,13"], [4169,"2022-08-13T22:38:48","13,06"], [4170,"2022-08-13T22:40:48","13,13"], [4171,"2022-08-13T22:41:48","13,06"], [4172,"2022-08-13T22:53:50","13,13"], [4173,"2022-08-13T22:54:50","13,06"], [4174,"2022-08-13T23:07:51","13,06"], [4175,"2022-08-13T23:10:51","13,06"], [4176,"2022-08-13T23:13:51","13,06"], [4177,"2022-08-13T23:16:52","13,06"], [4178,"2022-08-13T23:19:52","13,06"], [4179,"2022-08-13T23:26:52","13,06"], [4180,"2022-08-13T23:29:52","13,06"], [4181,"2022-08-13T23:32:52","13,06"], [4182,"2022-08-13T23:35:52","13,06"], [4183,"2022-08-13T23:38:53","13,06"], [4184,"2022-08-13T23:41:53","13"], [4185,"2022-08-13T23:44:53","13"], [4186,"2022-08-13T23:47:54","13,06"], [4187,"2022-08-13T23:48:54","13"], [4188,"2022-08-13T23:50:54","13"], [4189,"2022-08-13T23:52:54","13,06"], [4190,"2022-08-13T23:54:55","13"], [4191,"2022-08-13T23:57:55","13,06"], [4192,"2022-08-14T00:00:55","13"], [4193,"2022-08-14T00:04:56","13,06"], [4194,"2022-08-14T00:05:56","13"], [4195,"2022-08-14T00:12:57","13,06"], [4196,"2022-08-14T00:14:57","13,06"], [4197,"2022-08-14T00:16:57","13"], [4198,"2022-08-14T00:29:57","13,06"], [4199,"2022-08-14T00:30:57","13"], [4200,"2022-08-14T00:40:59","13,06"], [4201,"2022-08-14T00:51:00","13"], [4202,"2022-08-14T00:52:00","13,06"], [4203,"2022-08-14T00:54:00","13"], [4204,"2022-08-14T00:57:00","13"], [4205,"2022-08-14T01:00:01","13,06"], [4206,"2022-08-14T01:25:03","13,06"], [4207,"2022-08-14T01:26:03","13,13"], [4208,"2022-08-14T01:28:03","13,13"], [4209,"2022-08-14T01:31:04","13,13"], [4210,"2022-08-14T01:34:04","13,13"], [4211,"2022-08-14T01:37:04","13,13"], [4212,"2022-08-14T01:40:05","13,13"], [4213,"2022-08-14T01:45:05","13,06"], [4214,"2022-08-14T01:46:05","13,13"], [4215,"2022-08-14T01:51:06","13,19"], [4216,"2022-08-14T01:52:06","13,13"], [4217,"2022-08-14T01:54:06","13,06"], [4218,"2022-08-14T01:57:06","13,13"], [4219,"2022-08-14T02:18:09","13,19"], [4220,"2022-08-14T02:22:09","13,19"], [4221,"2022-08-14T02:23:09","13,13"], [4222,"2022-08-14T02:27:09","13,06"], [4223,"2022-08-14T02:30:09","13,13"], [4224,"2022-08-14T02:39:09","13,19"], [4225,"2022-08-14T02:40:09","13,13"], [4226,"2022-08-14T02:41:09","13,19"], [4227,"2022-08-14T02:45:09","13,25"], [4228,"2022-08-14T02:47:09","13,19"], [4229,"2022-08-14T02:49:09","13,19"], [4230,"2022-08-14T02:55:09","13,25"], [4231,"2022-08-14T02:59:10","13,19"], [4232,"2022-08-14T03:06:10","13,13"], [4233,"2022-08-14T03:10:11","13,06"], [4234,"2022-08-14T03:13:11","13,13"], [4235,"2022-08-14T03:16:11","13,06"], [4236,"2022-08-14T03:17:11","13,13"], [4237,"2022-08-14T03:21:12","13,19"], [4238,"2022-08-14T03:36:13","13,13"], [4239,"2022-08-14T03:37:13","13,06"], [4240,"2022-08-14T03:38:13","13,13"], [4241,"2022-08-14T03:40:14","13,19"], [4242,"2022-08-14T03:41:14","13,25"], [4243,"2022-08-14T03:44:14","13,19"], [4244,"2022-08-14T03:48:15","13,13"], [4245,"2022-08-14T03:49:15","13,06"], [4246,"2022-08-14T03:50:15","13,13"], [4247,"2022-08-14T03:51:15","13,19"], [4248,"2022-08-14T03:53:15","13,13"], [4249,"2022-08-14T03:56:15","13,19"], [4250,"2022-08-14T04:03:16","13,13"], [4251,"2022-08-14T04:06:16","13,19"], [4252,"2022-08-14T04:15:17","13,13"], [4253,"2022-08-14T04:17:18","13,19"], [4254,"2022-08-14T04:23:18","13,13"], [4255,"2022-08-14T04:24:18","13,06"], [4256,"2022-08-14T04:26:19","13,13"], [4257,"2022-08-14T04:34:19","13,06"], [4258,"2022-08-14T04:36:19","13,13"], [4259,"2022-08-14T04:39:20","13,06"], [4260,"2022-08-14T04:44:20","13,13"], [4261,"2022-08-14T04:50:21","13,19"], [4262,"2022-08-14T04:53:21","13,13"], [4263,"2022-08-14T04:55:22","13,19"], [4264,"2022-08-14T04:58:22","13,13"], [4265,"2022-08-14T05:04:23","13,19"], [4266,"2022-08-14T05:05:23","13,13"], [4267,"2022-08-14T05:08:23","13,19"], [4268,"2022-08-14T05:09:23","13,13"], [4269,"2022-08-14T05:11:23","13,19"], [4270,"2022-08-14T05:12:25","13,13"], [4271,"2022-08-14T05:28:25","13,06"], [4272,"2022-08-14T05:46:26","13,13"], [4273,"2022-08-14T05:47:27","13,06"], [4274,"2022-08-14T06:25:33","13"], [4275,"2022-08-14T06:33:33","12,94"], [4276,"2022-08-14T06:37:33","12,94"], [4277,"2022-08-14T06:41:33","13"], [4278,"2022-08-14T06:43:33","12,94"], [4279,"2022-08-14T06:48:34","13"], [4280,"2022-08-14T06:50:34","12,94"], [4281,"2022-08-14T06:51:34","13"], [4282,"2022-08-14T07:08:35","13,06"], [4283,"2022-08-14T07:09:35","13"], [4284,"2022-08-14T07:13:36","13,06"], [4285,"2022-08-14T07:15:36","13"], [4286,"2022-08-14T07:17:36","13,06"], [4287,"2022-08-14T07:18:36","13"], [4288,"2022-08-14T07:19:36","13,06"], [4289,"2022-08-14T07:21:36","13"], [4290,"2022-08-14T07:24:37","13,06"], [4291,"2022-08-14T07:25:37","13"], [4292,"2022-08-14T07:26:37","13,06"], [4293,"2022-08-14T07:28:37","13"], [4294,"2022-08-14T07:30:37","13,06"], [4295,"2022-08-14T07:41:38","13"], [4296,"2022-08-14T07:42:38","13,06"], [4297,"2022-08-14T08:02:41","13,13"], [4298,"2022-08-14T08:03:41","13,06"], [4299,"2022-08-14T08:16:45","13,13"], [4300,"2022-08-14T08:19:45","13,06"], [4301,"2022-08-14T08:26:45","13,13"], [4302,"2022-08-14T08:27:45","13,06"], [4303,"2022-08-14T08:39:45","13"], [4304,"2022-08-14T08:40:45","12,94"], [4305,"2022-08-14T08:42:45","13,06"], [4306,"2022-08-14T08:44:45","13"], [4307,"2022-08-14T08:49:46","12,94"], [4308,"2022-08-14T08:50:46","13"], [4309,"2022-08-14T08:52:46","13"], [4310,"2022-08-14T08:53:46","12,94"], [4311,"2022-08-14T08:55:46","12,94"], [4312,"2022-08-14T08:59:46","13"], [4313,"2022-08-14T09:00:46","12,94"], [4314,"2022-08-14T09:05:47","13"], [4315,"2022-08-14T09:09:47","12,94"], [4316,"2022-08-14T09:10:47","13"], [4317,"2022-08-14T09:13:48","12,94"], [4318,"2022-08-14T09:17:48","13"], [4319,"2022-08-14T09:18:48","12,94"], [4320,"2022-08-14T09:19:48","13"], [4321,"2022-08-14T09:24:49","12,94"], [4322,"2022-08-14T09:37:50","12,88"], [4323,"2022-08-14T09:40:51","12,94"], [4324,"2022-08-14T09:47:51","13"], [4325,"2022-08-14T09:55:52","12,94"], [4326,"2022-08-14T09:56:52","13"], [4327,"2022-08-14T09:59:52","12,94"], [4328,"2022-08-14T10:00:52","13"], [4329,"2022-08-14T10:06:53","13,06"], [4330,"2022-08-14T10:09:53","13"], [4331,"2022-08-14T10:10:53","13,06"], [4332,"2022-08-14T10:12:54","13"], [4333,"2022-08-14T10:17:54","13,06"], [4334,"2022-08-14T10:24:55","13"], [4335,"2022-08-14T10:25:55","13,06"], [4336,"2022-08-14T10:27:56","13,13"], [4337,"2022-08-14T10:31:56","13,06"], [4338,"2022-08-14T10:33:56","13"], [4339,"2022-08-14T10:34:56","13,06"], [4340,"2022-08-14T10:42:57","13,13"], [4341,"2022-08-14T10:43:57","13,06"], [4342,"2022-08-14T10:44:57","13,13"], [4343,"2022-08-14T10:49:58","13,13"], [4344,"2022-08-14T10:50:58","13,06"], [4345,"2022-08-14T10:51:58","13,13"], [4346,"2022-08-14T10:54:58","13,06"], [4347,"2022-08-14T10:57:58","13"], [4348,"2022-08-14T10:58:59","13,06"], [4349,"2022-08-14T11:01:59","13,13"], [4350,"2022-08-14T11:03:59","13,06"], [4351,"2022-08-14T11:07:59","13,13"], [4352,"2022-08-14T11:09:00","13,06"], [4353,"2022-08-14T11:13:00","13,13"], [4354,"2022-08-14T11:18:00","13,06"], [4355,"2022-08-14T11:22:00","13"], [4356,"2022-08-14T11:24:01","13,06"], [4357,"2022-08-14T11:27:01","13,13"], [4358,"2022-08-14T11:30:01","13,06"], [4359,"2022-08-14T11:31:02","13,13"], [4360,"2022-08-14T11:35:02","13,06"], [4361,"2022-08-14T11:36:02","13,13"], [4362,"2022-08-14T11:42:03","13,19"], [4363,"2022-08-14T11:47:03","13,25"], [4364,"2022-08-14T11:49:03","13,19"], [4365,"2022-08-14T11:55:04","13,25"], [4366,"2022-08-14T11:59:04","13,19"], [4367,"2022-08-14T12:00:04","13,25"], [4368,"2022-08-14T12:19:06","13,31"], [4369,"2022-08-14T12:20:06","13,25"], [4370,"2022-08-14T12:22:06","13,31"], [4371,"2022-08-14T12:24:06","13,25"], [4372,"2022-08-14T12:25:06","13,31"], [4373,"2022-08-14T12:31:07","13,31"], [4374,"2022-08-14T12:37:07","13,25"], [4375,"2022-08-14T12:38:08","13,31"], [4376,"2022-08-14T12:45:08","13,38"], [4377,"2022-08-14T12:47:08","13,31"], [4378,"2022-08-14T12:49:09","13,38"], [4379,"2022-08-14T12:52:09","13,31"], [4380,"2022-08-14T12:56:09","13,38"], [4381,"2022-08-14T13:07:11","13,31"], [4382,"2022-08-14T13:08:11","13,38"], [4383,"2022-08-14T13:29:13","13,44"], [4384,"2022-08-14T13:48:15","13,38"], [4385,"2022-08-14T14:00:16","13,31"], [4386,"2022-08-14T14:01:16","13,38"], [4387,"2022-08-14T14:08:17","13,31"], [4388,"2022-08-14T14:21:18","13,38"], [4389,"2022-08-14T14:23:18","13,31"], [4390,"2022-08-14T14:48:21","13,38"], [4391,"2022-08-14T14:59:22","13,31"], [4392,"2022-08-14T15:08:23","13,38"], [4393,"2022-08-14T15:37:26","13,31"], [4394,"2022-08-14T15:38:26","13,38"], [4395,"2022-08-14T15:39:26","13,31"], [4396,"2022-08-14T15:45:27","13,38"], [4397,"2022-08-14T15:46:27","13,31"], [4398,"2022-08-14T15:48:27","13,38"], [4399,"2022-08-14T15:49:27","13,31"], [4400,"2022-08-14T16:10:29","13,31"], [4401,"2022-08-14T16:13:30","13,25"], [4402,"2022-08-14T16:14:30","13,31"], [4403,"2022-08-14T16:15:30","13,25"], [4404,"2022-08-14T16:16:30","13,31"], [4405,"2022-08-14T16:17:30","13,25"], [4406,"2022-08-14T16:21:30","13,31"], [4407,"2022-08-14T16:22:30","13,25"], [4408,"2022-08-14T16:25:31","13,31"], [4409,"2022-08-14T16:26:31","13,25"], [4410,"2022-08-14T16:28:31","13,25"], [4411,"2022-08-14T16:41:33","13,19"], [4412,"2022-08-14T16:42:33","13,25"], [4413,"2022-08-14T16:43:33","13,19"], [4414,"2022-08-14T16:47:33","13,25"], [4415,"2022-08-14T16:50:34","13,19"], [4416,"2022-08-14T16:51:34","13,25"], [4417,"2022-08-14T16:53:34","13,25"], [4418,"2022-08-14T16:56:34","13,25"], [4419,"2022-08-14T16:59:35","13,31"], [4420,"2022-08-14T17:02:35","13,31"], [4421,"2022-08-14T17:19:37","13,31"], [4422,"2022-08-14T17:22:37","13,31"], [4423,"2022-08-14T17:25:38","13,31"], [4424,"2022-08-14T17:28:38","13,31"], [4425,"2022-08-14T17:31:39","13,31"], [4426,"2022-08-14T17:34:39","13,31"], [4427,"2022-08-14T17:37:39","13,31"], [4428,"2022-08-14T17:40:39","13,31"], [4429,"2022-08-14T17:43:40","13,31"], [4430,"2022-08-14T17:46:40","13,31"], [4431,"2022-08-14T17:49:40","13,31"], [4432,"2022-08-14T17:52:41","13,31"], [4433,"2022-08-14T17:55:41","13,31"], [4434,"2022-08-14T18:09:43","13,31"], [4435,"2022-08-14T18:12:43","13,25"], [4436,"2022-08-14T18:13:43","13,31"], [4437,"2022-08-14T18:15:43","13,31"], [4438,"2022-08-14T18:16:43","13,25"], [4439,"2022-08-14T18:18:44","13,31"], [4440,"2022-08-14T18:21:44","13,25"], [4441,"2022-08-14T18:22:44","13,31"], [4442,"2022-08-14T18:24:44","13,31"], [4443,"2022-08-14T18:25:44","13,25"], [4444,"2022-08-14T18:27:45","13,25"], [4445,"2022-08-14T18:30:45","13,25"], [4446,"2022-08-14T18:33:45","13,25"], [4447,"2022-08-14T18:36:46","13,19"], [4448,"2022-08-14T18:37:46","13,25"], [4449,"2022-08-14T18:39:46","13,19"], [4450,"2022-08-14T18:42:46","13,19"], [4451,"2022-08-14T18:48:47","13,13"], [4452,"2022-08-14T18:50:47","13,19"], [4453,"2022-08-14T18:53:48","13,13"], [4454,"2022-08-14T18:58:48","13,13"], [4455,"2022-08-14T19:00:48","13,19"], [4456,"2022-08-14T19:31:51","13,13"], [4457,"2022-08-14T19:32:51","13,19"], [4458,"2022-08-14T19:33:51","13,13"], [4459,"2022-08-14T19:35:52","13,19"], [4460,"2022-08-14T19:38:52","13,13"], [4461,"2022-08-14T19:39:52","13,19"], [4462,"2022-08-14T19:40:52","13,13"], [4463,"2022-08-14T20:04:55","13,06"], [4464,"2022-08-14T20:46:59","13,13"], [4465,"2022-08-14T20:49:59","13,06"], [4466,"2022-08-14T21:04:00","13"], [4467,"2022-08-14T21:07:00","13,06"], [4468,"2022-08-14T21:08:00","13"], [4469,"2022-08-14T21:12:00","12,94"], [4470,"2022-08-14T21:14:01","13"], [4471,"2022-08-14T21:15:01","12,94"], [4472,"2022-08-14T21:46:03","13"], [4473,"2022-08-14T21:47:03","12,94"], [4474,"2022-08-14T22:08:06","13"], [4475,"2022-08-14T22:09:06","12,94"], [4476,"2022-08-14T22:12:06","13"], [4477,"2022-08-14T22:14:09","12,94"], [4478,"2022-08-14T22:17:09","13"], [4479,"2022-08-14T22:19:09","12,94"], [4480,"2022-08-14T22:21:09","13"], [4481,"2022-08-14T22:23:09","12,94"], [4482,"2022-08-14T22:24:09","13"], [4483,"2022-08-14T22:29:09","12,94"], [4484,"2022-08-14T22:30:09","13"], [4485,"2022-08-14T22:32:09","13"], [4486,"2022-08-14T23:09:12","12,94"], [4487,"2022-08-14T23:10:12","13"], [4488,"2022-08-14T23:12:12","12,94"], [4489,"2022-08-14T23:13:13","13"], [4490,"2022-08-14T23:14:13","12,94"], [4491,"2022-08-14T23:23:13","12,94"], [4492,"2022-08-14T23:24:14","13"], [4493,"2022-08-14T23:25:14","12,94"], [4494,"2022-08-14T23:26:14","13"], [4495,"2022-08-14T23:28:14","12,94"], [4496,"2022-08-14T23:29:14","13"], [4497,"2022-08-14T23:30:14","12,94"], [4498,"2022-08-14T23:38:15","12,94"], [4499,"2022-08-14T23:41:15","12,94"], [4500,"2022-08-14T23:44:16","12,94"], [4501,"2022-08-14T23:47:16","12,94"], [4502,"2022-08-14T23:50:16","12,94"], [4503,"2022-08-14T23:53:16","12,94"], [4504,"2022-08-14T23:56:17","12,94"], [4505,"2022-08-14T23:57:17","12,88"], [4506,"2022-08-14T23:58:17","12,94"], [4507,"2022-08-15T00:08:18","12,88"], [4508,"2022-08-15T00:10:18","12,94"], [4509,"2022-08-15T00:11:18","12,88"], [4510,"2022-08-15T00:14:19","12,94"], [4511,"2022-08-15T00:19:19","12,94"], [4512,"2022-08-15T00:20:19","12,88"], [4513,"2022-08-15T00:25:20","12,94"], [4514,"2022-08-15T00:26:20","12,88"], [4515,"2022-08-15T00:40:21","12,94"], [4516,"2022-08-15T00:41:21","12,88"], [4517,"2022-08-15T00:44:21","12,94"], [4518,"2022-08-15T00:45:21","12,88"], [4519,"2022-08-15T00:46:21","12,94"], [4520,"2022-08-15T00:47:21","12,88"], [4521,"2022-08-15T00:49:22","12,94"], [4522,"2022-08-15T00:50:22","12,88"], [4523,"2022-08-15T01:11:24","12,94"], [4524,"2022-08-15T01:22:27","12,88"], [4525,"2022-08-15T01:23:27","12,94"], [4526,"2022-08-15T01:56:29","13"], [4527,"2022-08-15T02:11:30","12,94"], [4528,"2022-08-15T03:04:36","12,88"], [4529,"2022-08-15T03:06:36","12,94"], [4530,"2022-08-15T03:07:36","12,88"], [4531,"2022-08-15T03:09:36","12,94"], [4532,"2022-08-15T03:12:36","12,94"], [4533,"2022-08-15T03:15:37","12,94"], [4534,"2022-08-15T03:17:37","12,88"], [4535,"2022-08-15T03:19:37","12,94"], [4536,"2022-08-15T03:21:37","12,88"], [4537,"2022-08-15T03:23:37","12,94"], [4538,"2022-08-15T03:24:37","12,88"], [4539,"2022-08-15T03:30:37","12,88"], [4540,"2022-08-15T03:31:37","12,94"], [4541,"2022-08-15T03:48:37","12,94"], [4542,"2022-08-15T03:51:37","12,94"], [4543,"2022-08-15T03:54:37","12,94"], [4544,"2022-08-15T03:57:37","12,94"], [4545,"2022-08-15T04:00:38","12,94"], [4546,"2022-08-15T04:04:38","12,88"], [4547,"2022-08-15T04:05:38","12,94"], [4548,"2022-08-15T04:17:39","12,88"], [4549,"2022-08-15T04:18:40","12,94"], [4550,"2022-08-15T04:21:40","12,88"], [4551,"2022-08-15T04:23:40","12,94"], [4552,"2022-08-15T04:24:40","12,88"], [4553,"2022-08-15T04:27:40","12,94"], [4554,"2022-08-15T04:28:41","12,88"], [4555,"2022-08-15T04:33:41","12,94"], [4556,"2022-08-15T04:59:44","12,88"], [4557,"2022-08-15T05:00:44","12,94"], [4558,"2022-08-15T05:15:48","12,88"], [4559,"2022-08-15T05:20:48","12,88"], [4560,"2022-08-15T05:21:49","12,94"], [4561,"2022-08-15T05:28:49","12,88"], [4562,"2022-08-15T05:32:49","12,88"], [4563,"2022-08-15T05:34:49","12,94"], [4564,"2022-08-15T05:40:49","12,88"], [4565,"2022-08-15T05:42:49","12,94"], [4566,"2022-08-15T05:47:49","12,88"], [4567,"2022-08-15T05:50:50","12,94"], [4568,"2022-08-15T05:51:50","12,88"], [4569,"2022-08-15T05:55:50","12,94"], [4570,"2022-08-15T05:56:50","12,88"], [4571,"2022-08-15T06:23:53","12,88"], [4572,"2022-08-15T06:26:53","12,88"], [4573,"2022-08-15T06:43:55","12,88"], [4574,"2022-08-15T06:46:56","12,88"], [4575,"2022-08-15T06:49:56","12,88"], [4576,"2022-08-15T06:52:56","12,88"], [4577,"2022-08-15T06:55:57","12,88"], [4578,"2022-08-15T06:58:57","12,88"], [4579,"2022-08-15T07:01:57","12,81"], [4580,"2022-08-15T07:04:58","12,88"], [4581,"2022-08-15T07:07:58","12,88"], [4582,"2022-08-15T07:08:58","12,81"], [4583,"2022-08-15T07:10:58","12,81"], [4584,"2022-08-15T07:14:05","12,81"], [4585,"2022-08-15T07:17:03","12,81"], [4586,"2022-08-15T07:20:03","12,88"], [4587,"2022-08-15T07:21:03","12,81"], [4588,"2022-08-15T07:26:03","12,88"], [4589,"2022-08-15T07:27:03","12,81"], [4590,"2022-08-15T07:29:03","12,88"], [4591,"2022-08-15T07:30:07","12,81"], [4592,"2022-08-15T07:42:26","12,81"], [4593,"2022-08-15T07:48:37","12,88"], [4594,"2022-08-15T07:56:41","12,88"], [4595,"2022-08-15T07:57:42","12,81"], [4596,"2022-08-15T08:02:41","12,81"], [4597,"2022-08-15T08:05:44","12,81"], [4598,"2022-08-15T08:24:08","12,81"], [4599,"2022-08-15T08:31:03","12,81"], [4600,"2022-08-15T08:34:03","12,81"], [4601,"2022-08-15T08:47:13","12,81"], [4602,"2022-08-15T09:27:26","12,88"], [4603,"2022-08-15T09:28:28","12,81"], [4604,"2022-08-15T09:33:27","12,88"], [4605,"2022-08-15T09:35:25","12,81"], [4606,"2022-08-15T09:38:35","12,88"], [4607,"2022-08-15T09:44:33","12,88"], [4608,"2022-08-15T09:46:39","12,81"], [4609,"2022-08-15T09:50:42","12,88"], [4610,"2022-08-15T09:52:40","12,88"], [4611,"2022-08-15T09:54:44","12,81"], [4612,"2022-08-15T09:58:45","12,88"], [4613,"2022-08-15T10:01:57","12,81"], [4614,"2022-08-15T10:03:53","12,88"], [4615,"2022-08-15T10:06:59","12,81"], [4616,"2022-08-15T10:08:04","12,88"], [4617,"2022-08-15T10:09:08","12,81"], [4618,"2022-08-15T10:13:05","12,81"], [4619,"2022-08-15T10:14:04","12,88"], [4620,"2022-08-15T10:15:05","12,81"], [4621,"2022-08-15T10:17:10","12,88"], [4622,"2022-08-15T10:36:12","12,94"], [4623,"2022-08-15T10:38:14","12,88"], [4624,"2022-08-15T10:40:15","12,88"], [4625,"2022-08-15T10:42:17","12,94"], [4626,"2022-08-15T10:45:21","12,88"], [4627,"2022-08-15T10:47:28","12,88"], [4628,"2022-08-15T10:49:23","12,94"], [4629,"2022-08-15T10:50:27","12,88"], [4630,"2022-08-15T10:51:27","12,94"], [4631,"2022-08-15T10:56:29","12,94"], [4632,"2022-08-15T10:59:32","12,94"], [4633,"2022-08-15T11:00:35","12,88"], [4634,"2022-08-15T11:01:36","12,94"], [4635,"2022-08-15T11:03:39","12,88"], [4636,"2022-08-15T11:07:46","12,94"], [4637,"2022-08-15T11:17:44","12,88"], [4638,"2022-08-15T11:23:50","12,94"], [4639,"2022-08-15T11:38:53","13"], [4640,"2022-08-15T11:42:01","12,94"], [4641,"2022-08-15T11:45:07","12,94"], [4642,"2022-08-15T11:54:18","12,94"], [4643,"2022-08-15T11:56:32","13"], [4644,"2022-08-15T11:59:36","12,94"], [4645,"2022-08-15T12:09:54","13"], [4646,"2022-08-15T12:16:01","12,94"], [4647,"2022-08-15T12:16:54","13"], [4648,"2022-08-15T12:18:59","13"], [4649,"2022-08-15T12:21:59","12,94"], [4650,"2022-08-15T12:23:02","13"], [4651,"2022-08-15T12:32:07","13,06"], [4652,"2022-08-15T12:35:08","13"], [4653,"2022-08-15T12:36:11","13,06"], [4654,"2022-08-15T12:39:16","13,06"], [4655,"2022-08-15T12:49:40","13,06"], [4656,"2022-08-15T12:52:44","13,13"], [4657,"2022-08-15T12:55:44","13,19"], [4658,"2022-08-15T12:59:46","13,13"], [4659,"2022-08-15T13:03:53","13,13"], [4660,"2022-08-15T13:05:55","13,13"], [4661,"2022-08-15T13:09:54","13,13"], [4662,"2022-08-15T13:11:03","13,19"], [4663,"2022-08-15T13:15:09","13,25"], [4664,"2022-08-15T13:19:14","13,19"], [4665,"2022-08-15T13:22:21","13,25"], [4666,"2022-08-15T13:26:27","13,31"], [4667,"2022-08-15T13:27:33","13,25"], [4668,"2022-08-15T13:31:28","13,19"], [4669,"2022-08-15T13:36:33","13,13"], [4670,"2022-08-15T13:37:37","13,19"], [4671,"2022-08-15T13:38:40","13,13"], [4672,"2022-08-15T13:40:39","13,06"], [4673,"2022-08-15T13:42:42","13,13"], [4674,"2022-08-15T13:55:46","13,06"], [4675,"2022-08-15T14:00:04","13,13"], [4676,"2022-08-15T14:01:56","13,13"], [4677,"2022-08-15T14:04:03","13,06"], [4678,"2022-08-15T14:06:10","13,13"], [4679,"2022-08-15T14:08:06","13,06"], [4680,"2022-08-15T14:09:10","13,13"], [4681,"2022-08-15T14:11:08","13,13"], [4682,"2022-08-15T14:22:35","13,06"], [4683,"2022-08-15T14:27:31","13"], [4684,"2022-08-15T14:33:37","13"], [4685,"2022-08-15T14:36:43","13,06"], [4686,"2022-08-15T14:38:43","13"], [4687,"2022-08-15T14:39:39","13,06"], [4688,"2022-08-15T14:43:44","13,13"], [4689,"2022-08-15T14:45:43","13,13"], [4690,"2022-08-15T14:49:49","13,19"], [4691,"2022-08-15T14:54:53","13,25"], [4692,"2022-08-15T14:56:50","13,19"], [4693,"2022-08-15T15:02:57","13,13"], [4694,"2022-08-15T15:16:24","13,06"], [4695,"2022-08-15T15:17:26","13,13"], [4696,"2022-08-15T15:18:30","13,06"], [4697,"2022-08-15T15:31:50","13"], [4698,"2022-08-15T15:46:00","13"], [4699,"2022-08-15T15:58:08","12,94"], [4700,"2022-08-15T16:04:32","13"], [4701,"2022-08-15T16:06:31","13"], [4702,"2022-08-15T16:07:26","12,94"], [4703,"2022-08-15T16:20:40","13"], [4704,"2022-08-15T16:21:39","12,94"], [4705,"2022-08-15T16:26:48","12,94"], [4706,"2022-08-15T16:33:00","12,88"], [4707,"2022-08-15T16:43:11","12,88"], [4708,"2022-08-15T16:47:08","12,94"], [4709,"2022-08-15T16:48:09","12,88"], [4710,"2022-08-15T16:52:21","12,94"], [4711,"2022-08-15T16:54:21","12,88"], [4712,"2022-08-15T17:14:30","12,88"], [4713,"2022-08-15T17:17:32","12,81"], [4714,"2022-08-15T17:18:39","12,88"], [4715,"2022-08-15T17:27:41","12,88"], [4716,"2022-08-15T17:30:44","12,88"], [4717,"2022-08-15T17:42:08","12,94"], [4718,"2022-08-15T17:47:09","12,94"], [4719,"2022-08-15T17:50:18","12,94"], [4720,"2022-08-15T18:27:44","12,88"], [4721,"2022-08-15T18:41:57","12,94"], [4722,"2022-08-15T18:43:04","12,88"], [4723,"2022-08-15T19:11:19","12,94"], [4724,"2022-08-15T19:12:20","12,88"], [4725,"2022-08-15T19:18:33","12,94"], [4726,"2022-08-15T19:19:35","13,06"], [4727,"2022-08-15T19:20:30","13,13"], [4728,"2022-08-15T19:30:38","13,19"], [4729,"2022-08-15T19:49:56","13,13"], [4730,"2022-08-15T19:50:57","13,19"], [4731,"2022-08-15T19:52:00","13,13"], [4732,"2022-08-15T19:55:00","13,13"], [4733,"2022-08-15T19:57:04","13,19"], [4734,"2022-08-15T19:59:06","13,13"], [4735,"2022-08-15T20:02:02","13,19"], [4736,"2022-08-15T20:03:02","13,13"], [4737,"2022-08-15T20:19:11","13,13"], [4738,"2022-08-15T20:24:25","13,06"], [4739,"2022-08-15T20:26:19","13,13"], [4740,"2022-08-15T20:28:25","13,06"], [4741,"2022-08-15T20:42:42","13,06"], [4742,"2022-08-15T20:45:43","13,06"], [4743,"2022-08-15T21:03:08","13,13"], [4744,"2022-08-15T21:04:09","13,06"], [4745,"2022-08-15T21:05:11","13,13"], [4746,"2022-08-15T21:06:15","13,06"], [4747,"2022-08-15T21:09:15","13,13"], [4748,"2022-08-15T21:11:20","13,06"], [4749,"2022-08-15T21:13:16","13,06"], [4750,"2022-08-15T21:15:16","13,13"], [4751,"2022-08-15T21:16:19","13,06"], [4752,"2022-08-15T21:18:22","13,06"], [4753,"2022-08-15T22:28:19","13"], [4754,"2022-08-15T22:29:22","13,06"], [4755,"2022-08-15T22:38:45","13"], [4756,"2022-08-15T22:40:36","13"], [4757,"2022-08-15T22:41:28","13,06"], [4758,"2022-08-15T22:43:33","13"], [4759,"2022-08-15T22:44:40","13,06"], [4760,"2022-08-15T22:47:47","13"], [4761,"2022-08-15T22:53:47","13"], [4762,"2022-08-15T22:54:46","13,06"], [4763,"2022-08-15T22:59:54","13"], [4764,"2022-08-15T23:02:54","13,06"], [4765,"2022-08-15T23:08:08","13"], [4766,"2022-08-15T23:15:14","13,06"], [4767,"2022-08-15T23:16:17","13"], [4768,"2022-08-15T23:17:18","13,06"], [4769,"2022-08-15T23:18:23","13"], [4770,"2022-08-15T23:20:16","13"], [4771,"2022-08-15T23:21:22","13,06"], [4772,"2022-08-15T23:24:17","13"], [4773,"2022-08-15T23:26:23","13"], [4774,"2022-08-15T23:29:27","13"], [4775,"2022-08-15T23:33:27","13"], [4776,"2022-08-15T23:36:33","13"], [4777,"2022-08-15T23:49:44","13"], [4778,"2022-08-15T23:55:52","13"], [4779,"2022-08-15T23:58:55","13"], [4780,"2022-08-16T00:05:58","13"], [4781,"2022-08-16T00:08:59","13"], [4782,"2022-08-16T00:09:59","13,06"], [4783,"2022-08-16T00:13:07","13"], [4784,"2022-08-16T00:25:19","13,06"], [4785,"2022-08-16T00:28:18","13,06"], [4786,"2022-08-16T00:30:18","13"], [4787,"2022-08-16T00:35:27","13,06"], [4788,"2022-08-16T00:36:29","13"], [4789,"2022-08-16T00:44:36","13"], [4790,"2022-08-16T01:13:09","13"], [4791,"2022-08-16T01:24:19","12,94"], [4792,"2022-08-16T01:25:22","13"], [4793,"2022-08-16T01:27:24","13"], [4794,"2022-08-16T01:42:43","12,94"], [4795,"2022-08-16T01:43:48","13"], [4796,"2022-08-16T01:46:42","13"], [4797,"2022-08-16T01:51:47","12,94"], [4798,"2022-08-16T01:52:44","13"], [4799,"2022-08-16T01:54:50","13"], [4800,"2022-08-16T01:57:48","12,94"], [4801,"2022-08-16T01:58:51","13"], [4802,"2022-08-16T02:00:05","12,94"], [4803,"2022-08-16T02:04:55","13"], [4804,"2022-08-16T02:09:53","13"], [4805,"2022-08-16T02:10:53","12,94"], [4806,"2022-08-16T02:13:59","13"], [4807,"2022-08-16T02:15:56","12,94"], [4808,"2022-08-16T02:16:56","13"], [4809,"2022-08-16T02:19:00","12,94"], [4810,"2022-08-16T02:21:57","12,94"], [4811,"2022-08-16T02:22:58","13"], [4812,"2022-08-16T02:26:01","12,94"], [4813,"2022-08-16T02:29:04","13"], [4814,"2022-08-16T02:31:04","12,94"], [4815,"2022-08-16T02:32:05","13"], [4816,"2022-08-16T02:34:07","12,94"], [4817,"2022-08-16T02:41:09","12,94"], [4818,"2022-08-16T02:43:11","13"], [4819,"2022-08-16T02:44:18","12,94"], [4820,"2022-08-16T02:49:21","12,94"], [4821,"2022-08-16T02:50:21","13"], [4822,"2022-08-16T03:00:34","12,94"], [4823,"2022-08-16T03:01:34","13"], [4824,"2022-08-16T03:07:51","12,94"], [4825,"2022-08-16T03:19:03","12,94"], [4826,"2022-08-16T03:20:56","13"], [4827,"2022-08-16T03:23:56","12,94"], [4828,"2022-08-16T03:24:57","13"], [4829,"2022-08-16T03:26:57","13"], [4830,"2022-08-16T03:29:02","12,94"], [4831,"2022-08-16T03:31:01","12,94"], [4832,"2022-08-16T04:04:17","12,88"], [4833,"2022-08-16T04:05:24","12,94"], [4834,"2022-08-16T04:07:22","12,94"], [4835,"2022-08-16T04:09:26","12,94"], [4836,"2022-08-16T04:10:29","12,88"], [4837,"2022-08-16T04:12:26","12,94"], [4838,"2022-08-16T04:13:37","12,88"], [4839,"2022-08-16T04:17:31","12,94"], [4840,"2022-08-16T04:18:28","12,88"], [4841,"2022-08-16T04:20:27","12,88"], [4842,"2022-08-16T04:32:58","12,88"], [4843,"2022-08-16T04:35:59","12,88"], [4844,"2022-08-16T04:40:58","12,88"], [4845,"2022-08-16T04:47:02","12,81"], [4846,"2022-08-16T05:08:30","12,81"], [4847,"2022-08-16T05:09:32","12,88"], [4848,"2022-08-16T05:15:35","12,88"], [4849,"2022-08-16T05:26:55","12,94"], [4850,"2022-08-16T05:30:55","12,94"], [4851,"2022-08-16T05:36:06","12,88"], [4852,"2022-08-16T05:38:01","12,88"], [4853,"2022-08-16T05:39:03","12,94"], [4854,"2022-08-16T05:40:15","12,88"], [4855,"2022-08-16T05:42:09","12,94"], [4856,"2022-08-16T05:54:23","12,88"], [4857,"2022-08-16T05:55:23","12,94"], [4858,"2022-08-16T05:58:28","12,88"], [4859,"2022-08-16T05:59:31","12,94"], [4860,"2022-08-16T06:07:42","12,88"], [4861,"2022-08-16T06:09:40","12,88"], [4862,"2022-08-16T06:10:43","12,94"], [4863,"2022-08-16T06:12:41","12,88"], [4864,"2022-08-16T06:14:44","12,94"], [4865,"2022-08-16T06:23:50","12,88"], [4866,"2022-08-16T06:28:52","12,88"], [4867,"2022-08-16T06:29:55","12,94"], [4868,"2022-08-16T06:30:59","12,88"], [4869,"2022-08-16T06:31:55","12,94"], [4870,"2022-08-16T06:43:05","12,94"], [4871,"2022-08-16T06:46:02","12,94"], [4872,"2022-08-16T06:50:12","12,94"], [4873,"2022-08-16T06:53:16","12,94"], [4874,"2022-08-16T06:58:17","12,94"], [4875,"2022-08-16T07:30:34","12,94"], [4876,"2022-08-16T07:55:43","12,88"], [4877,"2022-08-16T07:56:46","12,94"], [4878,"2022-08-16T08:03:55","12,88"], [4879,"2022-08-16T08:12:51","12,88"], [4880,"2022-08-16T08:19:59","12,88"], [4881,"2022-08-16T08:29:11","12,88"], [4882,"2022-08-16T08:33:24","12,88"], [4883,"2022-08-16T08:42:26","12,88"], [4884,"2022-08-16T08:44:30","12,94"], [4885,"2022-08-16T08:45:31","12,88"], [4886,"2022-08-16T08:49:33","12,94"], [4887,"2022-08-16T08:50:37","12,88"], [4888,"2022-08-16T08:54:42","12,94"], [4889,"2022-08-16T08:56:45","12,88"], [4890,"2022-08-16T09:16:09","12,88"], [4891,"2022-08-16T09:19:10","12,88"], [4892,"2022-08-16T09:23:08","12,88"], [4893,"2022-08-16T09:25:15","12,88"], [4894,"2022-08-16T09:28:13","12,88"], [4895,"2022-08-16T09:29:13","12,94"], [4896,"2022-08-16T09:30:19","12,88"], [4897,"2022-08-16T09:31:27","12,94"], [4898,"2022-08-16T09:32:29","12,88"], [4899,"2022-08-16T09:39:31","12,88"], [4900,"2022-08-16T09:48:41","12,94"], [4901,"2022-08-16T09:49:41","12,88"], [4902,"2022-08-16T09:53:48","12,94"], [4903,"2022-08-16T09:56:48","12,88"], [4904,"2022-08-16T10:04:05","12,94"], [4905,"2022-08-16T10:06:05","12,94"], [4906,"2022-08-16T10:08:02","12,88"], [4907,"2022-08-16T10:10:10","12,94"], [4908,"2022-08-16T10:12:02","12,88"], [4909,"2022-08-16T10:13:05","12,94"], [4910,"2022-08-16T10:15:10","12,88"], [4911,"2022-08-16T10:19:16","12,88"], [4912,"2022-08-16T10:20:08","12,94"], [4913,"2022-08-16T10:23:09","12,88"], [4914,"2022-08-16T10:24:15","12,94"], [4915,"2022-08-16T10:28:13","12,88"], [4916,"2022-08-16T10:30:15","12,94"], [4917,"2022-08-16T10:33:16","12,94"], [4918,"2022-08-16T10:40:28","13"], [4919,"2022-08-16T11:11:58","13,06"], [4920,"2022-08-16T11:13:00","13"], [4921,"2022-08-16T11:14:09","13,06"], [4922,"2022-08-16T11:19:04","13,06"], [4923,"2022-08-16T11:20:10","13"], [4924,"2022-08-16T11:22:11","13"], [4925,"2022-08-16T11:23:14","13,06"], [4926,"2022-08-16T11:35:36","13,06"], [4927,"2022-08-16T11:40:47","13,06"], [4928,"2022-08-16T11:45:46","13,13"], [4929,"2022-08-16T11:46:46","13,06"], [4930,"2022-08-16T11:47:44","13,13"], [4931,"2022-08-16T11:49:49","13,13"], [4932,"2022-08-16T11:53:50","13,13"], [4933,"2022-08-16T12:12:14","13,19"], [4934,"2022-08-16T12:13:19","13,13"], [4935,"2022-08-16T12:20:31","13,19"], [4936,"2022-08-16T12:22:32","13,19"], [4937,"2022-08-16T12:26:31","13,19"], [4938,"2022-08-16T12:38:56","13,19"], [4939,"2022-08-16T12:44:59","13,25"], [4940,"2022-08-16T12:46:06","13,19"], [4941,"2022-08-16T12:49:02","13,25"], [4942,"2022-08-16T12:50:57","13,19"], [4943,"2022-08-16T12:52:04","13,25"], [4944,"2022-08-16T12:53:05","13,19"], [4945,"2022-08-16T12:54:00","13,25"], [4946,"2022-08-16T13:01:02","13,25"], [4947,"2022-08-16T13:08:08","13,25"], [4948,"2022-08-16T13:24:08","13,31"], [4949,"2022-08-16T13:25:13","13,25"], [4950,"2022-08-16T13:37:13","13,31"], [4951,"2022-08-16T13:42:17","13,25"], [4952,"2022-08-16T13:44:21","13,31"], [4953,"2022-08-16T13:47:28","13,31"], [4954,"2022-08-16T13:50:24","13,31"], [4955,"2022-08-16T14:00:41","13,31"], [4956,"2022-08-16T14:10:41","13,25"], [4957,"2022-08-16T15:10:02","13,25"], [4958,"2022-08-16T15:11:01","13,31"], [4959,"2022-08-16T15:14:03","13,31"], [4960,"2022-08-16T15:17:05","13,31"], [4961,"2022-08-16T15:22:15","13,31"], [4962,"2022-08-16T15:24:10","13,31"], [4963,"2022-08-16T15:28:11","13,25"], [4964,"2022-08-16T15:33:14","13,25"], [4965,"2022-08-16T15:37:18","13,31"], [4966,"2022-08-16T15:39:18","13,25"], [4967,"2022-08-16T15:42:20","13,31"], [4968,"2022-08-16T15:45:20","13,25"], [4969,"2022-08-16T15:49:21","13,25"], [4970,"2022-08-16T15:54:26","13,31"], [4971,"2022-08-16T15:59:23","13,31"], [4972,"2022-08-16T16:01:28","13,25"], [4973,"2022-08-16T16:06:36","13,31"], [4974,"2022-08-16T16:07:34","13,25"], [4975,"2022-08-16T16:17:33","13,19"], [4976,"2022-08-16T16:22:40","13,25"], [4977,"2022-08-16T16:24:46","13,19"], [4978,"2022-08-16T16:25:40","13,25"], [4979,"2022-08-16T16:28:46","13,25"], [4980,"2022-08-16T16:31:45","13,25"], [4981,"2022-08-16T16:36:52","13,25"], [4982,"2022-08-16T16:43:55","13,19"], [4983,"2022-08-16T16:55:11","13,19"], [4984,"2022-08-16T16:57:09","13,25"], [4985,"2022-08-16T16:58:15","13,19"], [4986,"2022-08-16T17:50:01","13,13"], [4987,"2022-08-16T17:52:10","13,13"], [4988,"2022-08-16T18:00:08","13,13"], [4989,"2022-08-16T18:02:10","13,06"], [4990,"2022-08-16T18:05:06","13,13"], [4991,"2022-08-16T18:12:16","13,06"], [4992,"2022-08-16T18:21:33","13,06"], [4993,"2022-08-16T18:22:33","13,13"], [4994,"2022-08-16T18:24:34","13,06"], [4995,"2022-08-16T18:26:32","13,06"], [4996,"2022-08-16T18:27:32","13,13"], [4997,"2022-08-16T18:28:33","13,06"], [4998,"2022-08-16T18:31:31","13,13"], [4999,"2022-08-16T18:42:46","13,19"], [5000,"2022-08-16T18:46:52","13,19"], [5001,"2022-08-16T18:48:52","13,13"], [5002,"2022-08-16T18:50:49","13,13"], [5003,"2022-08-16T18:54:57","13,19"], [5004,"2022-08-16T18:56:01","13,13"], [5005,"2022-08-16T19:01:04","13,19"], [5006,"2022-08-16T19:03:09","13,13"], [5007,"2022-08-16T19:05:09","13,19"], [5008,"2022-08-16T19:06:09","13,13"], [5009,"2022-08-16T19:13:07","13,19"], [5010,"2022-08-16T19:14:16","13,13"], [5011,"2022-08-16T19:17:08","13,13"], [5012,"2022-08-16T19:34:31","13,06"], [5013,"2022-08-16T19:40:32","13,06"], [5014,"2022-08-16T19:43:33","13,13"], [5015,"2022-08-16T19:44:35","13,06"], [5016,"2022-08-16T20:08:02","13,06"], [5017,"2022-08-16T20:17:03","13"], [5018,"2022-08-16T20:18:02","13,06"], [5019,"2022-08-16T20:25:13","13,06"], [5020,"2022-08-16T20:26:11","13"], [5021,"2022-08-16T20:56:23","13"], [5022,"2022-08-16T20:58:33","12,94"], [5023,"2022-08-16T21:00:44","13"], [5024,"2022-08-16T21:02:46","13"], [5025,"2022-08-16T21:03:46","12,94"], [5026,"2022-08-16T21:07:48","12,94"], [5027,"2022-08-16T21:08:44","13"], [5028,"2022-08-16T21:10:44","12,94"], [5029,"2022-08-16T21:11:51","13"], [5030,"2022-08-16T21:15:44","12,94"], [5031,"2022-08-16T21:16:43","13"], [5032,"2022-08-16T21:20:58","13"], [5033,"2022-08-16T21:24:58","12,94"], [5034,"2022-08-16T21:25:59","13"], [5035,"2022-08-16T21:27:04","12,94"], [5036,"2022-08-16T21:29:05","12,94"], [5037,"2022-08-16T21:30:12","13"], [5038,"2022-08-16T21:32:08","13"], [5039,"2022-08-16T21:35:13","13"], [5040,"2022-08-16T21:39:13","12,94"], [5041,"2022-08-16T21:51:27","13"], [5042,"2022-08-16T21:55:33","13"], [5043,"2022-08-16T21:56:27","12,94"], [5044,"2022-08-16T21:58:32","13"], [5045,"2022-08-16T22:04:39","13,06"], [5046,"2022-08-16T22:05:41","13"], [5047,"2022-08-16T22:12:40","13,06"], [5048,"2022-08-16T22:13:41","13"], [5049,"2022-08-16T22:16:40","13,06"], [5050,"2022-08-16T22:29:57","13,13"], [5051,"2022-08-16T22:30:53","13,06"], [5052,"2022-08-16T22:36:59","13,06"], [5053,"2022-08-16T22:40:02","13"], [5054,"2022-08-16T22:44:11","13"], [5055,"2022-08-16T22:45:06","13,06"], [5056,"2022-08-16T22:47:12","13,06"], [5057,"2022-08-16T23:10:34","13"], [5058,"2022-08-16T23:11:43","13,06"], [5059,"2022-08-16T23:28:53","13"], [5060,"2022-08-16T23:31:55","13,06"], [5061,"2022-08-16T23:35:53","13,06"], [5062,"2022-08-16T23:36:57","13"], [5063,"2022-08-16T23:40:55","13,06"], [5064,"2022-08-16T23:41:57","13"], [5065,"2022-08-16T23:55:04","12,94"], [5066,"2022-08-16T23:56:08","13"], [5067,"2022-08-16T23:57:10","12,94"], [5068,"2022-08-16T23:59:09","12,94"], [5069,"2022-08-17T00:18:31","12,94"], [5070,"2022-08-17T00:20:33","13"], [5071,"2022-08-17T00:21:42","12,94"], [5072,"2022-08-17T00:24:37","12,94"], [5073,"2022-08-17T00:27:41","13"], [5074,"2022-08-17T00:28:42","12,94"], [5075,"2022-08-17T00:41:49","12,94"], [5076,"2022-08-17T01:08:10","13"], [5077,"2022-08-17T01:09:13","12,94"], [5078,"2022-08-17T01:11:13","13"], [5079,"2022-08-17T01:13:11","12,94"], [5080,"2022-08-17T01:14:19","13"], [5081,"2022-08-17T01:16:13","12,94"], [5082,"2022-08-17T01:18:15","13"], [5083,"2022-08-17T01:19:16","12,94"], [5084,"2022-08-17T01:21:21","13"], [5085,"2022-08-17T01:37:26","13"], [5086,"2022-08-17T01:47:39","12,94"], [5087,"2022-08-17T01:49:40","13"], [5088,"2022-08-17T01:50:40","12,94"], [5089,"2022-08-17T01:52:42","12,94"], [5090,"2022-08-17T02:16:55","12,94"], [5091,"2022-08-17T02:26:04","13"], [5092,"2022-08-17T02:27:07","12,94"], [5093,"2022-08-17T02:45:24","12,94"], [5094,"2022-08-17T02:51:26","13"], [5095,"2022-08-17T02:53:29","13"], [5096,"2022-08-17T02:54:36","12,94"], [5097,"2022-08-17T03:32:03","13"], [5098,"2022-08-17T03:35:00","12,94"], [5099,"2022-08-17T03:37:02","13"], [5100,"2022-08-17T03:40:03","12,94"], [5101,"2022-08-17T03:42:02","13"], [5102,"2022-08-17T03:43:08","12,94"], [5103,"2022-08-17T03:44:09","13"], [5104,"2022-08-17T03:48:10","12,94"], [5105,"2022-08-17T03:51:16","13"], [5106,"2022-08-17T03:55:17","13"], [5107,"2022-08-17T03:57:18","12,94"], [5108,"2022-08-17T03:59:19","12,94"], [5109,"2022-08-17T04:03:17","13"], [5110,"2022-08-17T04:05:19","12,94"], [5111,"2022-08-17T04:19:30","12,88"], [5112,"2022-08-17T04:22:27","12,88"], [5113,"2022-08-17T04:24:27","12,94"], [5114,"2022-08-17T04:26:31","12,94"], [5115,"2022-08-17T04:27:36","12,88"], [5116,"2022-08-17T04:31:33","12,88"], [5117,"2022-08-17T04:34:33","12,88"], [5118,"2022-08-17T04:51:46","12,81"], [5119,"2022-08-17T05:09:02","12,88"], [5120,"2022-08-17T05:14:07","12,81"], [5121,"2022-08-17T05:15:08","12,88"], [5122,"2022-08-17T05:18:07","12,88"], [5123,"2022-08-17T05:32:17","12,81"], [5124,"2022-08-17T05:34:18","12,88"], [5125,"2022-08-17T05:38:20","12,88"], [5126,"2022-08-17T05:41:24","12,88"], [5127,"2022-08-17T05:44:27","12,88"], [5128,"2022-08-17T05:47:34","12,94"], [5129,"2022-08-17T05:54:37","12,94"], [5130,"2022-08-17T05:55:37","12,88"], [5131,"2022-08-17T05:57:35","12,94"], [5132,"2022-08-17T06:01:37","12,88"], [5133,"2022-08-17T06:02:40","12,94"], [5134,"2022-08-17T06:06:39","12,88"], [5135,"2022-08-17T06:20:44","12,88"], [5136,"2022-08-17T06:21:48","12,94"], [5137,"2022-08-17T06:49:03","12,94"], [5138,"2022-08-17T06:52:56","12,88"], [5139,"2022-08-17T06:55:03","12,94"], [5140,"2022-08-17T06:56:03","12,88"], [5141,"2022-08-17T06:57:59","12,94"], [5142,"2022-08-17T07:00:12","12,88"], [5143,"2022-08-17T07:01:06","12,94"], [5144,"2022-08-17T07:03:06","12,88"], [5145,"2022-08-17T07:06:15","12,94"], [5146,"2022-08-17T07:08:12","12,94"], [5147,"2022-08-17T07:11:14","12,88"], [5148,"2022-08-17T07:13:16","12,94"], [5149,"2022-08-17T07:18:15","12,88"], [5150,"2022-08-17T07:19:17","12,94"], [5151,"2022-08-17T07:23:26","12,88"], [5152,"2022-08-17T07:24:31","12,94"], [5153,"2022-08-17T07:42:44","12,88"], [5154,"2022-08-17T07:43:51","12,94"], [5155,"2022-08-17T07:52:06","12,94"], [5156,"2022-08-17T08:45:45","12,94"], [5157,"2022-08-17T09:00:57","12,94"], [5158,"2022-08-17T09:11:06","13"], [5159,"2022-08-17T09:12:08","12,94"], [5160,"2022-08-17T09:35:29","13"], [5161,"2022-08-17T09:37:29","12,94"], [5162,"2022-08-17T09:40:31","13"], [5163,"2022-08-17T09:47:39","12,94"], [5164,"2022-08-17T09:48:40","13"], [5165,"2022-08-17T09:51:50","12,94"], [5166,"2022-08-17T09:52:50","13"], [5167,"2022-08-17T10:06:00","13"], [5168,"2022-08-17T10:26:10","13"], [5169,"2022-08-17T10:40:40","13,06"], [5170,"2022-08-17T10:57:55","13,13"], [5171,"2022-08-17T11:04:08","13,13"], [5172,"2022-08-17T11:05:05","13,19"], [5173,"2022-08-17T11:07:08","13,19"], [5174,"2022-08-17T11:09:18","13,13"], [5175,"2022-08-17T11:12:17","13,19"], [5176,"2022-08-17T11:20:25","13,13"], [5177,"2022-08-17T11:21:30","13,19"], [5178,"2022-08-17T11:22:34","13,13"], [5179,"2022-08-17T11:24:28","13,19"], [5180,"2022-08-17T11:28:37","13,13"], [5181,"2022-08-17T11:31:38","13,19"], [5182,"2022-08-17T11:33:37","13,19"], [5183,"2022-08-17T11:35:49","13,13"], [5184,"2022-08-17T11:36:42","13,19"], [5185,"2022-08-17T11:38:50","13,13"], [5186,"2022-08-17T11:41:51","13,13"], [5187,"2022-08-17T11:46:32","13,19"], [5188,"2022-08-17T11:50:00","13,19"], [5189,"2022-08-17T11:50:59","13,13"], [5190,"2022-08-17T11:57:04","13,19"], [5191,"2022-08-17T11:58:05","13,13"], [5192,"2022-08-17T12:01:13","13,19"], [5193,"2022-08-17T12:04:12","13,19"], [5194,"2022-08-17T12:09:21","13,13"], [5195,"2022-08-17T12:10:13","13,19"], [5196,"2022-08-17T12:24:27","13,19"], [5197,"2022-08-17T12:27:30","13,19"], [5198,"2022-08-17T12:48:52","13,25"], [5199,"2022-08-17T12:51:45","13,19"], [5200,"2022-08-17T12:53:50","13,25"], [5201,"2022-08-17T12:58:50","13,25"], [5202,"2022-08-17T13:07:59","13,25"], [5203,"2022-08-17T13:10:06","13,31"], [5204,"2022-08-17T13:13:07","13,31"], [5205,"2022-08-17T13:14:07","13,25"], [5206,"2022-08-17T13:15:11","13,31"], [5207,"2022-08-17T13:31:17","13,38"], [5208,"2022-08-17T13:32:26","13,31"], [5209,"2022-08-17T13:34:23","13,38"], [5210,"2022-08-17T13:40:30","13,31"], [5211,"2022-08-17T13:44:31","13,38"], [5212,"2022-08-17T13:45:32","13,31"], [5213,"2022-08-17T13:46:36","13,38"], [5214,"2022-08-17T13:47:38","13,31"], [5215,"2022-08-17T13:48:38","13,38"], [5216,"2022-08-17T13:49:40","13,31"], [5217,"2022-08-17T13:52:43","13,38"], [5218,"2022-08-17T14:13:01","13,44"], [5219,"2022-08-17T14:18:04","13,38"], [5220,"2022-08-17T14:24:02","13,38"], [5221,"2022-08-17T14:25:05","13,44"], [5222,"2022-08-17T14:30:11","13,5"], [5223,"2022-08-17T14:31:13","13,44"], [5224,"2022-08-17T14:33:10","13,44"], [5225,"2022-08-17T14:38:23","13,5"], [5226,"2022-08-17T14:40:19","13,5"], [5227,"2022-08-17T14:41:21","13,44"], [5228,"2022-08-17T14:42:21","13,5"], [5229,"2022-08-17T14:46:23","13,5"], [5230,"2022-08-17T14:55:25","13,5"], [5231,"2022-08-17T14:58:25","13,5"], [5232,"2022-08-17T15:03:23","13,44"], [5233,"2022-08-17T15:13:29","13,5"], [5234,"2022-08-17T15:16:36","13,5"], [5235,"2022-08-17T15:17:38","13,44"], [5236,"2022-08-17T15:26:35","13,44"], [5237,"2022-08-17T15:27:41","13,5"], [5238,"2022-08-17T15:28:46","13,44"], [5239,"2022-08-17T15:30:42","13,44"], [5240,"2022-08-17T15:41:51","13,38"], [5241,"2022-08-17T15:49:58","13,38"], [5242,"2022-08-17T15:51:02","13,44"], [5243,"2022-08-17T15:55:07","13,38"], [5244,"2022-08-17T15:56:04","13,44"], [5245,"2022-08-17T16:08:16","13,44"], [5246,"2022-08-17T16:10:15","13,44"], [5247,"2022-08-17T16:14:19","13,5"], [5248,"2022-08-17T16:21:18","13,44"], [5249,"2022-08-17T16:23:17","13,5"], [5250,"2022-08-17T16:24:20","13,44"], [5251,"2022-08-17T16:25:21","13,5"], [5252,"2022-08-17T16:28:22","13,5"], [5253,"2022-08-17T16:29:22","13,44"], [5254,"2022-08-17T16:32:27","13,5"], [5255,"2022-08-17T16:40:23","13,5"], [5256,"2022-08-17T17:08:51","13,44"], [5257,"2022-08-17T17:23:04","13,38"], [5258,"2022-08-17T17:27:09","13,44"], [5259,"2022-08-17T17:29:08","13,38"], [5260,"2022-08-17T17:30:10","13,44"], [5261,"2022-08-17T17:32:06","13,38"], [5262,"2022-08-17T17:34:13","13,44"], [5263,"2022-08-17T17:36:14","13,44"], [5264,"2022-08-17T17:37:11","13,38"], [5265,"2022-08-17T17:47:23","13,31"], [5266,"2022-08-17T17:51:32","13,31"], [5267,"2022-08-17T18:11:44","13,31"], [5268,"2022-08-17T18:20:40","13,31"], [5269,"2022-08-17T18:27:50","13,31"], [5270,"2022-08-17T18:29:49","13,38"], [5271,"2022-08-17T18:30:59","13,31"], [5272,"2022-08-17T18:33:53","13,38"], [5273,"2022-08-17T18:34:57","13,31"], [5274,"2022-08-17T18:39:00","13,38"], [5275,"2022-08-17T18:47:08","13,31"], [5276,"2022-08-17T18:48:09","13,38"], [5277,"2022-08-17T18:51:12","13,31"], [5278,"2022-08-17T18:56:13","13,31"], [5279,"2022-08-17T19:03:27","13,31"], [5280,"2022-08-17T19:31:47","13,25"], [5281,"2022-08-17T19:32:54","13,31"], [5282,"2022-08-17T19:35:56","13,25"], [5283,"2022-08-17T19:36:52","13,31"], [5284,"2022-08-17T19:42:14","13,31"], [5285,"2022-08-17T19:45:07","13,31"], [5286,"2022-08-17T19:48:13","13,31"], [5287,"2022-08-17T19:50:12","13,31"], [5288,"2022-08-17T19:58:17","13,25"], [5289,"2022-08-17T19:59:20","13,31"], [5290,"2022-08-17T20:00:19","13,25"], [5291,"2022-08-17T20:03:26","13,31"], [5292,"2022-08-17T20:04:22","13,25"], [5293,"2022-08-17T20:11:26","13,25"], [5294,"2022-08-17T20:13:29","13,31"], [5295,"2022-08-17T20:14:27","13,25"], [5296,"2022-08-17T20:17:26","13,25"], [5297,"2022-08-17T20:19:34","13,31"], [5298,"2022-08-17T20:20:33","13,25"], [5299,"2022-08-17T20:25:37","13,25"], [5300,"2022-08-17T20:35:42","13,25"], [5301,"2022-08-17T21:04:14","13,31"], [5302,"2022-08-17T21:05:14","13,25"], [5303,"2022-08-17T21:09:16","13,31"], [5304,"2022-08-17T21:10:19","13,25"], [5305,"2022-08-17T21:17:22","13,25"], [5306,"2022-08-17T21:58:10","13,19"], [5307,"2022-08-17T22:01:11","13,19"], [5308,"2022-08-17T22:02:10","13,25"], [5309,"2022-08-17T22:05:11","13,19"], [5310,"2022-08-17T22:06:15","13,25"], [5311,"2022-08-17T22:09:13","13,25"], [5312,"2022-08-17T22:11:14","13,19"], [5313,"2022-08-17T22:13:18","13,19"], [5314,"2022-08-17T22:16:21","13,25"], [5315,"2022-08-17T22:18:26","13,25"], [5316,"2022-08-17T22:21:21","13,19"], [5317,"2022-08-17T22:22:29","13,25"], [5318,"2022-08-17T22:25:25","13,25"], [5319,"2022-08-17T22:26:28","13,19"], [5320,"2022-08-17T22:27:31","13,25"], [5321,"2022-08-17T22:44:48","13,25"], [5322,"2022-08-17T22:47:52","13,19"], [5323,"2022-08-17T22:48:52","13,25"], [5324,"2022-08-17T22:57:03","13,25"], [5325,"2022-08-17T22:59:00","13,25"], [5326,"2022-08-17T23:22:26","13,19"], [5327,"2022-08-17T23:24:27","13,25"], [5328,"2022-08-17T23:27:34","13,19"], [5329,"2022-08-17T23:28:33","13,25"], [5330,"2022-08-17T23:52:01","13,25"], [5331,"2022-08-18T00:01:02","13,19"], [5332,"2022-08-18T00:17:14","13,19"], [5333,"2022-08-18T00:18:18","13,25"], [5334,"2022-08-18T00:39:35","13,19"], [5335,"2022-08-18T00:40:36","13,25"], [5336,"2022-08-18T00:41:45","13,19"], [5337,"2022-08-18T00:44:47","13,25"], [5338,"2022-08-18T00:46:48","13,19"], [5339,"2022-08-18T00:47:51","13,25"], [5340,"2022-08-18T00:57:06","13,19"], [5341,"2022-08-18T00:58:05","13,25"], [5342,"2022-08-18T01:02:14","13,25"], [5343,"2022-08-18T01:04:16","13,19"], [5344,"2022-08-18T01:12:17","13,19"], [5345,"2022-08-18T01:13:24","13,25"], [5346,"2022-08-18T01:16:23","13,19"], [5347,"2022-08-18T01:22:24","13,19"], [5348,"2022-08-18T01:23:28","13,25"], [5349,"2022-08-18T01:25:26","13,25"], [5350,"2022-08-18T01:27:30","13,19"], [5351,"2022-08-18T01:30:36","13,13"], [5352,"2022-08-18T01:58:58","13,13"], [5353,"2022-08-18T02:01:03","13,19"], [5354,"2022-08-18T02:03:07","13,13"], [5355,"2022-08-18T02:05:06","13,13"], [5356,"2022-08-18T02:09:13","13,19"], [5357,"2022-08-18T02:12:12","13,13"], [5358,"2022-08-18T02:15:20","13,19"], [5359,"2022-08-18T02:16:17","13,13"], [5360,"2022-08-18T02:32:30","13,13"], [5361,"2022-08-18T02:34:34","13,06"], [5362,"2022-08-18T02:36:34","13,06"], [5363,"2022-08-18T02:48:45","13,06"], [5364,"2022-08-18T02:50:45","13,06"], [5365,"2022-08-18T02:55:46","13,13"], [5366,"2022-08-18T02:57:44","13,13"], [5367,"2022-08-18T03:03:50","13,06"], [5368,"2022-08-18T03:22:06","13,06"], [5369,"2022-08-18T03:40:24","13,13"], [5370,"2022-08-18T03:42:23","13,06"], [5371,"2022-08-18T03:44:27","13,13"], [5372,"2022-08-18T03:46:25","13,13"], [5373,"2022-08-18T03:47:27","13,06"], [5374,"2022-08-18T03:48:28","13,13"], [5375,"2022-08-18T03:49:32","13,06"], [5376,"2022-08-18T03:51:33","13,06"], [5377,"2022-08-18T03:54:39","13,13"], [5378,"2022-08-18T03:57:34","13,13"], [5379,"2022-08-18T03:58:34","13,06"], [5380,"2022-08-18T04:01:36","13,13"], [5381,"2022-08-18T04:04:34","13,13"], [5382,"2022-08-18T04:05:41","13,06"], [5383,"2022-08-18T04:12:45","13,13"], [5384,"2022-08-18T04:17:47","13,13"], [5385,"2022-08-18T04:18:53","13,06"], [5386,"2022-08-18T04:32:02","13,13"], [5387,"2022-08-18T04:33:02","13,06"], [5388,"2022-08-18T04:40:07","13,06"], [5389,"2022-08-18T04:45:09","13,06"], [5390,"2022-08-18T05:09:24","13,06"], [5391,"2022-08-18T05:36:50","13"], [5392,"2022-08-18T05:38:50","13"], [5393,"2022-08-18T05:42:57","13,06"], [5394,"2022-08-18T05:44:55","13"], [5395,"2022-08-18T05:45:59","13,06"], [5396,"2022-08-18T05:47:58","13"], [5397,"2022-08-18T05:49:54","13,06"], [5398,"2022-08-18T05:52:03","13"], [5399,"2022-08-18T05:53:05","13,06"], [5400,"2022-08-18T06:00:11","13"], [5401,"2022-08-18T06:01:10","13,06"], [5402,"2022-08-18T06:08:17","13,06"], [5403,"2022-08-18T06:15:25","13"], [5404,"2022-08-18T06:16:32","13,06"], [5405,"2022-08-18T06:21:38","13"], [5406,"2022-08-18T06:23:41","13,06"], [5407,"2022-08-18T06:25:36","13"], [5408,"2022-08-18T06:26:39","13,06"], [5409,"2022-08-18T06:27:42","13"], [5410,"2022-08-18T06:31:45","13,06"], [5411,"2022-08-18T06:34:47","13"], [5412,"2022-08-18T06:36:47","13"], [5413,"2022-08-18T06:49:56","13,06"], [5414,"2022-08-18T06:50:57","13"], [5415,"2022-08-18T07:05:13","13,06"], [5416,"2022-08-18T07:27:26","13,06"], [5417,"2022-08-18T07:30:27","13"], [5418,"2022-08-18T07:32:30","13"], [5419,"2022-08-18T07:34:35","13,06"], [5420,"2022-08-18T07:35:36","13"], [5421,"2022-08-18T07:37:35","13"], [5422,"2022-08-18T07:42:42","13,06"], [5423,"2022-08-18T07:43:43","13"], [5424,"2022-08-18T07:45:42","13"], [5425,"2022-08-18T08:03:00","13,06"], [5426,"2022-08-18T08:04:07","13"], [5427,"2022-08-18T08:05:05","13,06"], [5428,"2022-08-18T08:12:20","13,06"], [5429,"2022-08-18T08:33:38","13,13"], [5430,"2022-08-18T08:37:40","13,19"], [5431,"2022-08-18T08:39:47","13,13"], [5432,"2022-08-18T08:40:45","13,19"], [5433,"2022-08-18T08:47:48","13,13"], [5434,"2022-08-18T08:54:50","13,19"], [5435,"2022-08-18T08:56:54","13,19"], [5436,"2022-08-18T09:00:52","13,13"], [5437,"2022-08-18T09:06:01","13,06"], [5438,"2022-08-18T09:09:06","13,06"], [5439,"2022-08-18T09:22:18","13"], [5440,"2022-08-18T09:23:14","13,06"], [5441,"2022-08-18T09:32:34","13,13"], [5442,"2022-08-18T09:34:42","13,13"], [5443,"2022-08-18T09:35:42","13,19"], [5444,"2022-08-18T09:38:01","13,19"], [5445,"2022-08-18T09:40:44","13,13"], [5446,"2022-08-18T09:44:56","13,13"], [5447,"2022-08-18T09:48:58","13,06"], [5448,"2022-08-18T10:07:15","13,13"], [5449,"2022-08-18T10:11:22","13,06"], [5450,"2022-08-18T10:13:23","13,13"], [5451,"2022-08-18T10:38:46","13,19"], [5452,"2022-08-18T10:39:49","13,13"], [5453,"2022-08-18T10:46:54","13,19"], [5454,"2022-08-18T10:47:56","13,13"], [5455,"2022-08-18T10:48:57","13,19"], [5456,"2022-08-18T10:51:02","13,13"], [5457,"2022-08-18T10:52:55","13,13"], [5458,"2022-08-18T10:53:57","13,19"], [5459,"2022-08-18T10:54:59","13,13"], [5460,"2022-08-18T10:56:00","13,19"], [5461,"2022-08-18T11:08:04","13,13"], [5462,"2022-08-18T11:10:03","13,19"], [5463,"2022-08-18T11:30:25","13,13"], [5464,"2022-08-18T11:31:26","13,19"], [5465,"2022-08-18T11:51:38","13,19"], [5466,"2022-08-18T11:55:42","13,19"], [5467,"2022-08-18T12:31:23","13,25"], [5468,"2022-08-18T12:32:31","13,19"], [5469,"2022-08-18T12:49:47","13,19"], [5470,"2022-08-18T13:08:05","13,19"], [5471,"2022-08-18T13:11:03","13,19"], [5472,"2022-08-18T13:14:04","13,19"], [5473,"2022-08-18T13:19:08","13,19"], [5474,"2022-08-18T13:24:15","13,25"], [5475,"2022-08-18T13:25:19","13,19"], [5476,"2022-08-18T14:08:41","13,19"], [5477,"2022-08-18T14:16:40","13,25"], [5478,"2022-08-18T14:31:50","13,19"], [5479,"2022-08-18T14:41:59","13,25"], [5480,"2022-08-18T15:00:08","13,25"], [5481,"2022-08-18T15:09:12","13,25"], [5482,"2022-08-18T15:12:14","13,25"], [5483,"2022-08-18T15:14:17","13,25"], [5484,"2022-08-18T15:31:28","13,25"], [5485,"2022-08-18T15:34:29","13,25"], [5486,"2022-08-18T15:46:50","13,25"], [5487,"2022-08-18T16:04:05","13,19"], [5488,"2022-08-18T16:11:07","13,19"], [5489,"2022-08-18T16:12:11","13,25"], [5490,"2022-08-18T16:14:14","13,25"], [5491,"2022-08-18T16:15:13","13,19"], [5492,"2022-08-18T16:16:15","13,25"], [5493,"2022-08-18T16:18:14","13,25"], [5494,"2022-08-18T16:20:15","13,25"], [5495,"2022-08-18T16:25:23","13,19"], [5496,"2022-08-18T16:32:28","13,25"], [5497,"2022-08-18T16:34:29","13,19"], [5498,"2022-08-18T16:54:43","13,25"], [5499,"2022-08-18T16:55:43","13,19"], [5500,"2022-08-18T17:03:52","13,19"], [5501,"2022-08-18T17:21:13","13,19"], [5502,"2022-08-18T17:54:47","13,19"], [5503,"2022-08-18T18:03:01","13,19"], [5504,"2022-08-18T18:08:06","13,13"], [5505,"2022-08-18T18:09:07","13,19"], [5506,"2022-08-18T18:18:11","13,13"], [5507,"2022-08-18T18:19:06","13,19"], [5508,"2022-08-18T18:53:39","13,19"], [5509,"2022-08-18T18:58:44","13,13"], [5510,"2022-08-18T19:00:47","13,19"], [5511,"2022-08-18T19:05:48","13,19"], [5512,"2022-08-18T19:06:48","13,13"], [5513,"2022-08-18T19:09:58","13,19"], [5514,"2022-08-18T19:13:03","13,13"], [5515,"2022-08-18T19:19:58","13,19"], [5516,"2022-08-18T19:21:09","13,13"], [5517,"2022-08-18T19:54:24","13,13"], [5518,"2022-08-18T19:57:30","13,06"], [5519,"2022-08-18T19:59:31","13,13"], [5520,"2022-08-18T20:06:32","13,13"], [5521,"2022-08-18T20:12:32","13,06"], [5522,"2022-08-18T20:14:36","13,13"], [5523,"2022-08-18T20:15:34","13,06"], [5524,"2022-08-18T20:19:43","13,06"], [5525,"2022-08-18T20:37:54","13,13"], [5526,"2022-08-18T20:38:57","13,06"], [5527,"2022-08-18T20:50:57","13,13"], [5528,"2022-08-18T20:54:06","13,06"], [5529,"2022-08-18T20:56:05","13,06"], [5530,"2022-08-18T20:58:07","13,06"], [5531,"2022-08-18T20:59:09","13,13"], [5532,"2022-08-18T21:10:22","13,13"], [5533,"2022-08-18T21:23:37","13,13"], [5534,"2022-08-18T21:44:02","13,06"], [5535,"2022-08-18T21:45:02","13,13"], [5536,"2022-08-18T22:20:44","13,13"], [5537,"2022-08-18T22:22:44","13,13"], [5538,"2022-08-18T22:54:10","13,06"], [5539,"2022-08-18T22:57:14","13,06"], [5540,"2022-08-18T23:01:17","13,06"], [5541,"2022-08-18T23:06:29","13,06"], [5542,"2022-08-18T23:09:33","13,06"], [5543,"2022-08-18T23:21:35","13"], [5544,"2022-08-18T23:22:40","13,06"], [5545,"2022-08-18T23:29:52","13"], [5546,"2022-08-18T23:32:00","13,06"], [5547,"2022-08-18T23:32:57","13"], [5548,"2022-08-18T23:38:05","13"], [5549,"2022-08-18T23:42:01","13,06"], [5550,"2022-08-18T23:43:03","13"], [5551,"2022-08-18T23:46:03","13,06"], [5552,"2022-08-18T23:55:09","13"], [5553,"2022-08-18T23:56:09","13,06"], [5554,"2022-08-19T00:01:09","13"], [5555,"2022-08-19T00:02:16","13,06"], [5556,"2022-08-19T00:03:10","13"], [5557,"2022-08-19T00:25:21","13,06"], [5558,"2022-08-19T00:51:49","13,06"], [5559,"2022-08-19T00:55:57","13"], [5560,"2022-08-19T01:04:56","13,06"], [5561,"2022-08-19T01:05:58","13"], [5562,"2022-08-19T01:09:59","13,06"], [5563,"2022-08-19T01:12:58","13,06"], [5564,"2022-08-19T01:14:00","13"], [5565,"2022-08-19T01:19:09","13,06"], [5566,"2022-08-19T01:21:07","13"], [5567,"2022-08-19T01:22:09","13,06"], [5568,"2022-08-19T01:24:10","13"], [5569,"2022-08-19T01:26:16","13,06"], [5570,"2022-08-19T01:28:14","13"], [5571,"2022-08-19T01:29:20","13,06"], [5572,"2022-08-19T01:31:17","13,06"], [5573,"2022-08-19T01:32:16","13"], [5574,"2022-08-19T01:34:18","13,06"], [5575,"2022-08-19T01:35:19","13"], [5576,"2022-08-19T01:38:20","13,06"], [5577,"2022-08-19T01:39:27","13"], [5578,"2022-08-19T01:44:23","13"], [5579,"2022-08-19T01:45:25","13,06"], [5580,"2022-08-19T01:46:30","13"], [5581,"2022-08-19T01:50:25","13,06"], [5582,"2022-08-19T01:51:33","13"], [5583,"2022-08-19T02:15:46","13"], [5584,"2022-08-19T02:32:04","13"], [5585,"2022-08-19T02:35:09","13"], [5586,"2022-08-19T02:38:12","13"], [5587,"2022-08-19T02:46:19","13"], [5588,"2022-08-19T02:50:19","12,94"], [5589,"2022-08-19T02:52:20","13"], [5590,"2022-08-19T02:53:23","12,94"], [5591,"2022-08-19T03:07:29","12,94"], [5592,"2022-08-19T03:08:34","13"], [5593,"2022-08-19T03:10:41","12,94"], [5594,"2022-08-19T03:16:49","12,94"], [5595,"2022-08-19T03:17:52","13"], [5596,"2022-08-19T03:25:59","12,94"], [5597,"2022-08-19T03:31:07","13"], [5598,"2022-08-19T03:32:11","12,94"], [5599,"2022-08-19T03:35:17","13"], [5600,"2022-08-19T03:38:14","12,94"], [5601,"2022-08-19T04:02:45","12,94"], [5602,"2022-08-19T04:03:50","13"], [5603,"2022-08-19T04:18:54","13,06"], [5604,"2022-08-19T04:20:00","13"], [5605,"2022-08-19T04:22:00","13,06"], [5606,"2022-08-19T04:22:58","13"], [5607,"2022-08-19T04:32:04","13,06"], [5608,"2022-08-19T04:33:02","13"], [5609,"2022-08-19T04:35:09","13"], [5610,"2022-08-19T04:36:04","13,06"], [5611,"2022-08-19T04:38:04","13"], [5612,"2022-08-19T04:40:07","13,06"], [5613,"2022-08-19T04:45:11","13,06"], [5614,"2022-08-19T04:46:08","13"], [5615,"2022-08-19T04:48:12","13,06"], [5616,"2022-08-19T04:50:13","13"], [5617,"2022-08-19T04:53:16","13,06"], [5618,"2022-08-19T04:56:20","13"], [5619,"2022-08-19T04:59:24","13,06"], [5620,"2022-08-19T05:00:24","13"], [5621,"2022-08-19T05:01:25","13,06"], [5622,"2022-08-19T05:02:29","13"], [5623,"2022-08-19T05:03:36","13,06"], [5624,"2022-08-19T05:08:43","13,06"], [5625,"2022-08-19T05:09:41","13"], [5626,"2022-08-19T05:16:53","13"], [5627,"2022-08-19T05:20:51","13,06"], [5628,"2022-08-19T05:21:53","13"], [5629,"2022-08-19T05:31:05","13"], [5630,"2022-08-19T05:34:10","13"], [5631,"2022-08-19T06:19:34","13"], [5632,"2022-08-19T06:36:46","13"], [5633,"2022-08-19T06:57:57","12,94"], [5634,"2022-08-19T07:00:57","12,88"], [5635,"2022-08-19T07:03:00","12,88"], [5636,"2022-08-19T07:08:06","12,94"], [5637,"2022-08-19T07:09:09","12,88"], [5638,"2022-08-19T07:21:09","12,94"], [5639,"2022-08-19T07:27:09","12,88"], [5640,"2022-08-19T07:30:09","12,94"], [5641,"2022-08-19T07:36:09","12,88"], [5642,"2022-08-19T07:42:09","12,88"], [5643,"2022-08-19T07:43:09","12,94"], [5644,"2022-08-19T07:52:14","12,88"], [5645,"2022-08-19T07:53:13","12,94"], [5646,"2022-08-19T09:08:26","12,94"], [5647,"2022-08-19T09:10:27","12,94"], [5648,"2022-08-19T09:15:28","13"], [5649,"2022-08-19T09:35:46","12,94"], [5650,"2022-08-19T09:36:51","12,88"], [5651,"2022-08-19T09:40:48","12,94"], [5652,"2022-08-19T09:41:52","12,88"], [5653,"2022-08-19T09:46:51","12,94"], [5654,"2022-08-19T09:48:53","12,88"], [5655,"2022-08-19T09:49:56","12,94"], [5656,"2022-08-19T09:51:54","12,88"], [5657,"2022-08-19T09:52:53","12,94"], [5658,"2022-08-19T10:06:01","13"], [5659,"2022-08-19T10:08:04","12,94"], [5660,"2022-08-19T10:11:05","13"], [5661,"2022-08-19T10:13:07","12,94"], [5662,"2022-08-19T10:15:08","12,94"], [5663,"2022-08-19T10:16:08","13"], [5664,"2022-08-19T10:18:08","13"], [5665,"2022-08-19T10:21:09","12,94"], [5666,"2022-08-19T10:22:10","13"], [5667,"2022-08-19T10:23:19","12,94"], [5668,"2022-08-19T10:26:17","13"], [5669,"2022-08-19T10:50:30","13,06"], [5670,"2022-08-19T10:54:36","13,06"], [5671,"2022-08-19T10:55:37","13"], [5672,"2022-08-19T11:03:42","13"], [5673,"2022-08-19T11:05:42","13,06"], [5674,"2022-08-19T11:07:41","13,06"], [5675,"2022-08-19T11:09:40","13,06"], [5676,"2022-08-19T11:13:42","13"], [5677,"2022-08-19T11:15:44","13"], [5678,"2022-08-19T11:16:41","13,06"], [5679,"2022-08-19T11:28:46","13"], [5680,"2022-08-19T11:29:43","13,06"], [5681,"2022-08-19T11:39:00","13,13"], [5682,"2022-08-19T11:54:13","13,06"], [5683,"2022-08-19T11:55:13","13,13"], [5684,"2022-08-19T11:57:12","13,06"], [5685,"2022-08-19T12:05:18","13,13"], [5686,"2022-08-19T12:08:14","13,06"], [5687,"2022-08-19T12:09:24","13,13"], [5688,"2022-08-19T12:11:20","13,06"], [5689,"2022-08-19T12:13:44","13"], [5690,"2022-08-19T12:15:42","13"], [5691,"2022-08-19T12:22:51","13"], [5692,"2022-08-19T12:34:03","13"], [5693,"2022-08-19T12:40:08","13,06"], [5694,"2022-08-19T12:45:13","13"], [5695,"2022-08-19T12:47:18","13,06"], [5696,"2022-08-19T13:11:32","13,13"], [5697,"2022-08-19T13:14:37","13,13"], [5698,"2022-08-19T13:15:35","13,06"], [5699,"2022-08-19T13:19:41","13,13"], [5700,"2022-08-19T13:22:53","13,06"], [5701,"2022-08-19T13:24:56","13,06"], [5702,"2022-08-19T13:25:49","13,13"], [5703,"2022-08-19T13:27:48","13,13"], [5704,"2022-08-19T13:35:49","13,13"], [5705,"2022-08-19T13:45:54","13,19"], [5706,"2022-08-19T13:47:50","13,19"], [5707,"2022-08-19T13:48:50","13,13"], [5708,"2022-08-19T13:55:56","13,19"], [5709,"2022-08-19T13:56:49","13,13"], [5710,"2022-08-19T13:59:55","13,19"], [5711,"2022-08-19T14:02:48","13,13"], [5712,"2022-08-19T14:05:54","13,19"], [5713,"2022-08-19T14:06:55","13,13"], [5714,"2022-08-19T14:09:00","13,13"], [5715,"2022-08-19T14:12:00","13,19"], [5716,"2022-08-19T14:12:59","13,13"], [5717,"2022-08-19T14:17:06","13,13"], [5718,"2022-08-19T14:20:01","13,13"], [5719,"2022-08-19T14:24:03","13,13"], [5720,"2022-08-19T14:25:08","13,19"], [5721,"2022-08-19T14:30:10","13,13"], [5722,"2022-08-19T14:31:11","13,19"], [5723,"2022-08-19T14:32:22","13,13"], [5724,"2022-08-19T14:34:18","13,13"], [5725,"2022-08-19T14:35:17","13,19"], [5726,"2022-08-19T14:43:21","13,13"], [5727,"2022-08-19T14:46:23","13,19"], [5728,"2022-08-19T14:48:34","13,13"], [5729,"2022-08-19T14:49:34","13,19"], [5730,"2022-08-19T15:08:32","13,19"], [5731,"2022-08-19T15:11:33","13,19"], [5732,"2022-08-19T15:14:33","13,19"], [5733,"2022-08-19T15:17:33","13,25"], [5734,"2022-08-19T15:18:39","13,19"], [5735,"2022-08-19T15:22:34","13,25"], [5736,"2022-08-19T15:27:44","13,25"], [5737,"2022-08-19T15:28:48","13,19"], [5738,"2022-08-19T15:31:42","13,19"], [5739,"2022-08-19T15:33:46","13,25"], [5740,"2022-08-19T15:35:52","13,25"], [5741,"2022-08-19T15:36:56","13,19"], [5742,"2022-08-19T15:51:03","13,25"], [5743,"2022-08-19T15:56:07","13,25"], [5744,"2022-08-19T15:58:08","13,19"], [5745,"2022-08-19T16:00:05","13,25"], [5746,"2022-08-19T16:01:09","13,19"], [5747,"2022-08-19T16:04:18","13,25"], [5748,"2022-08-19T16:15:17","13,25"], [5749,"2022-08-19T16:18:24","13,25"], [5750,"2022-08-19T16:25:25","13,25"], [5751,"2022-08-19T16:39:47","13,19"], [5752,"2022-08-19T16:43:45","13,25"], [5753,"2022-08-19T16:45:41","13,19"], [5754,"2022-08-19T16:59:52","13,19"], [5755,"2022-08-19T17:02:55","13,19"], [5756,"2022-08-19T17:06:55","13,19"], [5757,"2022-08-19T17:17:02","13,19"], [5758,"2022-08-19T17:25:00","13,19"], [5759,"2022-08-19T17:27:10","13,19"], [5760,"2022-08-19T17:33:13","13,13"], [5761,"2022-08-19T17:37:02","13,13"], [5762,"2022-08-19T17:38:06","13,19"], [5763,"2022-08-19T17:39:09","13,13"], [5764,"2022-08-19T17:41:11","13,19"], [5765,"2022-08-19T17:43:05","13,19"], [5766,"2022-08-19T17:44:05","13,13"], [5767,"2022-08-19T17:45:05","13,19"], [5768,"2022-08-19T17:47:05","13,13"], [5769,"2022-08-19T17:49:05","13,13"], [5770,"2022-08-19T17:50:05","13,19"], [5771,"2022-08-19T17:51:05","13,13"], [5772,"2022-08-19T17:54:05","13,19"], [5773,"2022-08-19T17:55:05","13,13"], [5774,"2022-08-19T18:18:06","13,19"], [5775,"2022-08-19T18:19:06","13,13"], [5776,"2022-08-19T18:29:06","13,06"], [5777,"2022-08-19T18:30:06","13,13"], [5778,"2022-08-19T18:31:06","13,06"], [5779,"2022-08-19T18:33:07","13,13"], [5780,"2022-08-19T18:37:07","13,06"], [5781,"2022-08-19T18:40:07","13,13"], [5782,"2022-08-19T18:41:07","13,06"], [5783,"2022-08-19T18:42:08","13,13"], [5784,"2022-08-19T18:43:08","13,06"], [5785,"2022-08-19T18:44:08","13,13"], [5786,"2022-08-19T18:51:08","13,06"], [5787,"2022-08-19T18:52:09","13,13"], [5788,"2022-08-19T18:57:09","13,06"], [5789,"2022-08-19T19:08:10","13,13"], [5790,"2022-08-19T19:09:10","13,06"], [5791,"2022-08-19T19:17:11","13,13"], [5792,"2022-08-19T19:18:11","13,06"], [5793,"2022-08-19T19:20:11","13,06"], [5794,"2022-08-19T19:31:12","13,13"], [5795,"2022-08-19T19:34:12","13,06"], [5796,"2022-08-19T19:57:15","13,06"], [5797,"2022-08-19T20:00:15","13"], [5798,"2022-08-19T20:03:16","13,06"], [5799,"2022-08-19T20:07:16","13"], [5800,"2022-08-19T20:08:16","13,06"], [5801,"2022-08-19T20:10:16","13"], [5802,"2022-08-19T20:12:16","13,06"], [5803,"2022-08-19T20:13:17","13"], [5804,"2022-08-19T20:15:17","13,06"], [5805,"2022-08-19T20:16:17","13"], [5806,"2022-08-19T20:27:17","13,06"], [5807,"2022-08-19T20:34:17","13,13"], [5808,"2022-08-19T20:35:17","13,06"], [5809,"2022-08-19T20:40:17","13,13"], [5810,"2022-08-19T20:42:17","13,06"], [5811,"2022-08-19T20:49:18","13"], [5812,"2022-08-19T20:54:18","12,94"], [5813,"2022-08-19T20:58:18","12,88"], [5814,"2022-08-19T21:02:18","12,94"], [5815,"2022-08-19T21:03:18","12,88"], [5816,"2022-08-19T21:09:19","12,81"], [5817,"2022-08-19T21:10:19","12,88"], [5818,"2022-08-19T21:12:20","12,81"], [5819,"2022-08-19T21:15:20","12,88"], [5820,"2022-08-19T21:19:21","12,94"], [5821,"2022-08-19T21:20:21","12,88"], [5822,"2022-08-19T21:30:22","12,81"], [5823,"2022-08-19T21:32:23","12,88"], [5824,"2022-08-19T21:43:24","12,94"], [5825,"2022-08-19T21:50:25","13"], [5826,"2022-08-19T21:53:26","12,94"], [5827,"2022-08-19T21:54:26","13"], [5828,"2022-08-19T21:57:26","12,94"], [5829,"2022-08-19T22:05:28","12,94"], [5830,"2022-08-19T22:08:28","12,94"], [5831,"2022-08-19T22:11:28","12,94"], [5832,"2022-08-19T22:14:29","12,94"], [5833,"2022-08-19T22:16:29","12,94"], [5834,"2022-08-19T22:19:30","12,94"], [5835,"2022-08-19T22:28:30","12,88"], [5836,"2022-08-19T22:29:30","12,94"], [5837,"2022-08-19T22:31:31","12,88"], [5838,"2022-08-19T22:36:31","12,94"], [5839,"2022-08-19T22:37:31","12,88"], [5840,"2022-08-19T22:39:31","12,81"], [5841,"2022-08-19T22:40:31","12,88"], [5842,"2022-08-19T22:43:31","12,81"], [5843,"2022-08-19T22:56:33","12,88"], [5844,"2022-08-19T22:59:34","12,81"], [5845,"2022-08-19T23:02:34","12,88"], [5846,"2022-08-19T23:03:34","12,81"], [5847,"2022-08-19T23:08:35","12,88"], [5848,"2022-08-19T23:09:35","12,81"], [5849,"2022-08-19T23:17:36","12,88"], [5850,"2022-08-19T23:20:36","12,81"], [5851,"2022-08-19T23:21:37","12,88"], [5852,"2022-08-19T23:24:36","12,81"], [5853,"2022-08-19T23:30:37","12,75"], [5854,"2022-08-19T23:34:38","12,69"], [5855,"2022-08-19T23:36:38","12,75"], [5856,"2022-08-19T23:43:39","12,81"], [5857,"2022-08-19T23:46:39","12,75"], [5858,"2022-08-19T23:49:40","12,81"], [5859,"2022-08-19T23:54:40","12,75"], [5860,"2022-08-19T23:59:41","12,81"], [5861,"2022-08-20T00:01:42","12,75"], [5862,"2022-08-20T00:03:42","12,81"], [5863,"2022-08-20T00:04:42","12,75"], [5864,"2022-08-20T00:05:42","12,81"], [5865,"2022-08-20T00:09:43","12,75"], [5866,"2022-08-20T00:10:43","12,81"], [5867,"2022-08-20T00:12:43","12,75"], [5868,"2022-08-20T00:17:44","12,81"], [5869,"2022-08-20T00:18:48","12,75"], [5870,"2022-08-20T00:24:48","12,81"], [5871,"2022-08-20T00:26:48","12,81"], [5872,"2022-08-20T00:29:48","12,75"], [5873,"2022-08-20T00:32:48","12,81"], [5874,"2022-08-20T00:34:48","12,75"], [5875,"2022-08-20T00:38:48","12,81"], [5876,"2022-08-20T00:44:48","12,75"], [5877,"2022-08-20T00:48:48","12,69"], [5878,"2022-08-20T00:50:48","12,69"], [5879,"2022-08-20T00:52:48","12,69"], [5880,"2022-08-20T00:55:48","12,75"], [5881,"2022-08-20T00:58:48","12,69"], [5882,"2022-08-20T01:04:49","12,63"], [5883,"2022-08-20T01:05:50","12,69"], [5884,"2022-08-20T01:06:50","12,63"], [5885,"2022-08-20T01:16:51","12,69"], [5886,"2022-08-20T01:17:51","12,63"], [5887,"2022-08-20T01:22:52","12,56"], [5888,"2022-08-20T01:23:52","12,63"], [5889,"2022-08-20T01:31:59","12,56"], [5890,"2022-08-20T01:33:06","12,63"], [5891,"2022-08-20T01:38:04","12,56"], [5892,"2022-08-20T01:40:07","12,63"], [5893,"2022-08-20T01:45:14","12,69"], [5894,"2022-08-20T01:46:11","12,63"], [5895,"2022-08-20T01:51:22","12,63"], [5896,"2022-08-20T01:53:20","12,69"], [5897,"2022-08-20T01:54:21","12,75"], [5898,"2022-08-20T01:57:18","12,81"], [5899,"2022-08-20T01:58:25","12,88"], [5900,"2022-08-20T02:00:22","12,88"], [5901,"2022-08-20T02:01:24","12,81"], [5902,"2022-08-20T02:04:27","12,88"], [5903,"2022-08-20T02:07:36","12,88"], [5904,"2022-08-20T02:09:35","12,81"], [5905,"2022-08-20T02:12:36","12,88"], [5906,"2022-08-20T02:13:37","12,75"], [5907,"2022-08-20T02:14:36","12,81"], [5908,"2022-08-20T02:17:41","12,88"], [5909,"2022-08-20T02:19:40","12,94"], [5910,"2022-08-20T02:22:44","12,88"], [5911,"2022-08-20T02:25:41","12,88"], [5912,"2022-08-20T02:30:49","12,94"], [5913,"2022-08-20T02:31:52","12,88"], [5914,"2022-08-20T02:34:51","12,75"], [5915,"2022-08-20T02:37:50","12,75"], [5916,"2022-08-20T02:39:58","12,75"], [5917,"2022-08-20T02:44:06","12,81"], [5918,"2022-08-20T02:46:05","12,88"], [5919,"2022-08-20T02:47:09","12,81"], [5920,"2022-08-20T02:49:06","12,81"], [5921,"2022-08-20T02:56:12","12,81"], [5922,"2022-08-20T02:57:17","12,75"], [5923,"2022-08-20T03:00:19","12,81"], [5924,"2022-08-20T03:01:23","12,75"], [5925,"2022-08-20T03:03:23","12,75"], [5926,"2022-08-20T03:05:25","12,75"], [5927,"2022-08-20T03:08:25","12,81"], [5928,"2022-08-20T03:11:27","12,75"], [5929,"2022-08-20T03:12:30","12,81"], [5930,"2022-08-20T03:16:32","12,75"], [5931,"2022-08-20T03:18:27","12,75"], [5932,"2022-08-20T03:19:30","12,81"], [5933,"2022-08-20T03:23:36","12,75"], [5934,"2022-08-20T03:25:39","12,81"], [5935,"2022-08-20T03:30:38","12,94"], [5936,"2022-08-20T03:31:49","12,88"], [5937,"2022-08-20T03:39:47","12,94"], [5938,"2022-08-20T03:40:47","12,88"], [5939,"2022-08-20T03:47:45","12,88"], [5940,"2022-08-20T03:48:49","12,94"], [5941,"2022-08-20T03:56:53","13"], [5942,"2022-08-20T04:02:01","13"], [5943,"2022-08-20T04:05:58","12,94"], [5944,"2022-08-20T04:08:01","13"], [5945,"2022-08-20T04:17:09","13"], [5946,"2022-08-20T05:15:55","12,94"], [5947,"2022-08-20T05:16:54","13"], [5948,"2022-08-20T05:32:08","13"], [5949,"2022-08-20T05:33:12","12,94"], [5950,"2022-08-20T05:35:16","12,94"], [5951,"2022-08-20T05:41:15","12,88"], [5952,"2022-08-20T05:42:19","12,94"], [5953,"2022-08-20T05:46:26","12,81"], [5954,"2022-08-20T05:48:22","12,88"], [5955,"2022-08-20T05:49:29","12,81"], [5956,"2022-08-20T05:54:33","12,88"], [5957,"2022-08-20T05:57:36","12,81"], [5958,"2022-08-20T06:00:35","12,81"], [5959,"2022-08-20T06:04:34","12,81"], [5960,"2022-08-20T06:07:35","12,88"], [5961,"2022-08-20T06:14:43","12,94"], [5962,"2022-08-20T06:15:37","12,88"], [5963,"2022-08-20T06:22:50","12,81"], [5964,"2022-08-20T06:27:50","12,81"], [5965,"2022-08-20T06:30:52","12,81"], [5966,"2022-08-20T06:33:54","12,81"], [5967,"2022-08-20T06:37:06","12,75"], [5968,"2022-08-20T06:39:03","12,75"], [5969,"2022-08-20T06:42:02","12,81"], [5970,"2022-08-20T06:48:09","12,88"], [5971,"2022-08-20T06:56:11","12,94"], [5972,"2022-08-20T06:57:09","12,88"], [5973,"2022-08-20T06:58:11","12,81"], [5974,"2022-08-20T06:59:11","12,88"], [5975,"2022-08-20T07:01:07","12,88"], [5976,"2022-08-20T07:05:11","12,88"], [5977,"2022-08-20T07:12:08","12,94"], [5978,"2022-08-20T07:13:07","12,88"], [5979,"2022-08-20T07:16:07","12,81"], [5980,"2022-08-20T07:17:14","12,88"], [5981,"2022-08-20T07:19:14","12,88"], [5982,"2022-08-20T07:21:22","12,94"], [5983,"2022-08-20T07:24:29","12,94"], [5984,"2022-08-20T07:32:36","12,94"], [5985,"2022-08-20T07:33:39","12,88"], [5986,"2022-08-20T07:35:35","12,94"], [5987,"2022-08-20T07:44:40","12,94"], [5988,"2022-08-20T07:48:45","12,88"], [5989,"2022-08-20T07:49:46","12,94"], [5990,"2022-08-20T07:51:46","12,94"], [5991,"2022-08-20T07:52:51","12,88"], [5992,"2022-08-20T07:53:49","12,94"], [5993,"2022-08-20T07:56:52","12,94"], [5994,"2022-08-20T07:59:59","12,88"], [5995,"2022-08-20T08:02:59","12,88"], [5996,"2022-08-20T08:03:58","12,94"], [5997,"2022-08-20T08:06:01","12,88"], [5998,"2022-08-20T08:08:00","12,94"], [5999,"2022-08-20T08:10:07","12,88"], [6000,"2022-08-20T08:12:09","12,94"], [6001,"2022-08-20T08:14:10","12,88"], [6002,"2022-08-20T08:15:11","12,94"], [6003,"2022-08-20T08:20:11","12,94"], [6004,"2022-08-20T08:33:19","12,94"], [6005,"2022-08-20T08:35:27","12,94"], [6006,"2022-08-20T08:41:28","12,88"], [6007,"2022-08-20T08:42:30","12,94"], [6008,"2022-08-20T08:43:35","12,88"], [6009,"2022-08-20T08:45:28","12,94"], [6010,"2022-08-20T08:59:43","12,94"], [6011,"2022-08-20T09:08:54","13"], [6012,"2022-08-20T09:09:45","12,94"], [6013,"2022-08-20T09:23:03","12,94"], [6014,"2022-08-20T09:26:05","12,88"], [6015,"2022-08-20T09:30:03","12,94"], [6016,"2022-08-20T09:39:12","13"], [6017,"2022-08-20T09:40:13","12,94"], [6018,"2022-08-20T09:41:16","13"], [6019,"2022-08-20T09:43:12","12,94"], [6020,"2022-08-20T09:54:22","12,88"], [6021,"2022-08-20T09:58:29","12,94"], [6022,"2022-08-20T09:59:30","12,88"], [6023,"2022-08-20T10:06:31","12,81"], [6024,"2022-08-20T10:07:36","12,88"], [6025,"2022-08-20T10:11:36","12,94"], [6026,"2022-08-20T10:13:35","12,94"], [6027,"2022-08-20T10:16:37","12,94"], [6028,"2022-08-20T10:22:46","12,94"], [6029,"2022-08-20T10:28:51","13"], [6030,"2022-08-20T10:30:53","13"], [6031,"2022-08-20T11:04:27","12,94"], [6032,"2022-08-20T11:07:23","12,94"], [6033,"2022-08-20T11:11:20","13"], [6034,"2022-08-20T11:12:26","12,94"], [6035,"2022-08-20T11:25:33","12,94"], [6036,"2022-08-20T11:32:43","13"], [6037,"2022-08-20T11:35:47","13"], [6038,"2022-08-20T11:45:48","12,94"], [6039,"2022-08-20T11:48:53","12,94"], [6040,"2022-08-20T11:49:52","13"], [6041,"2022-08-20T12:00:02","13"], [6042,"2022-08-20T12:06:16","12,94"], [6043,"2022-08-20T12:13:17","12,94"], [6044,"2022-08-20T12:14:22","13"], [6045,"2022-08-20T12:22:25","12,94"], [6046,"2022-08-20T12:23:27","13"], [6047,"2022-08-20T12:30:40","12,94"], [6048,"2022-08-20T12:33:37","12,94"], [6049,"2022-08-20T12:34:46","13"], [6050,"2022-08-20T12:37:49","12,94"], [6051,"2022-08-20T12:43:47","13"], [6052,"2022-08-20T12:44:55","12,94"], [6053,"2022-08-20T12:46:51","12,94"], [6054,"2022-08-20T12:48:57","13"], [6055,"2022-08-20T12:49:58","12,94"], [6056,"2022-08-20T12:51:00","13"], [6057,"2022-08-20T12:55:02","13"], [6058,"2022-08-20T12:59:00","13"], [6059,"2022-08-20T13:02:03","13,06"], [6060,"2022-08-20T13:03:06","13"], [6061,"2022-08-20T13:05:03","13,06"], [6062,"2022-08-20T13:06:00","13"], [6063,"2022-08-20T13:08:03","13"], [6064,"2022-08-20T13:12:09","13,06"], [6065,"2022-08-20T13:19:23","13,06"], [6066,"2022-08-20T13:20:19","13"], [6067,"2022-08-20T13:22:25","13,06"], [6068,"2022-08-20T13:25:20","13,06"], [6069,"2022-08-20T13:26:21","13"], [6070,"2022-08-20T13:30:27","13,06"], [6071,"2022-08-20T13:34:37","13"], [6072,"2022-08-20T13:35:42","13,06"], [6073,"2022-08-20T13:41:43","13"], [6074,"2022-08-20T13:52:42","13,06"], [6075,"2022-08-20T13:53:46","13"], [6076,"2022-08-20T13:55:43","13,06"], [6077,"2022-08-20T13:57:48","13"], [6078,"2022-08-20T13:59:46","13"], [6079,"2022-08-20T14:00:46","13,06"], [6080,"2022-08-20T14:02:48","13,06"], [6081,"2022-08-20T14:03:45","13"], [6082,"2022-08-20T14:05:49","13"], [6083,"2022-08-20T14:08:59","13,06"], [6084,"2022-08-20T14:11:57","13"], [6085,"2022-08-20T14:13:51","13"], [6086,"2022-08-20T14:16:54","13,06"], [6087,"2022-08-20T14:17:56","13"], [6088,"2022-08-20T14:19:52","13"], [6089,"2022-08-20T14:22:58","13,06"], [6090,"2022-08-20T14:24:52","13"], [6091,"2022-08-20T14:31:01","13"], [6092,"2022-08-20T14:36:09","13,06"], [6093,"2022-08-20T14:39:10","13"], [6094,"2022-08-20T14:41:12","13,06"], [6095,"2022-08-20T14:42:11","13"], [6096,"2022-08-20T14:47:17","13"], [6097,"2022-08-20T14:49:16","13"], [6098,"2022-08-20T14:52:20","13"], [6099,"2022-08-20T15:12:28","13,06"], [6100,"2022-08-20T15:13:28","13"], [6101,"2022-08-20T15:22:34","13"], [6102,"2022-08-20T15:26:42","12,94"], [6103,"2022-08-20T15:32:39","13"], [6104,"2022-08-20T15:35:43","12,94"], [6105,"2022-08-20T15:39:46","12,94"], [6106,"2022-08-20T15:48:02","12,94"], [6107,"2022-08-20T15:50:58","12,94"], [6108,"2022-08-20T15:53:59","12,94"], [6109,"2022-08-20T16:21:23","13"], [6110,"2022-08-20T16:24:24","12,94"], [6111,"2022-08-20T16:25:27","13"], [6112,"2022-08-20T16:26:27","12,94"], [6113,"2022-08-20T16:28:28","12,94"], [6114,"2022-08-20T16:30:27","13"], [6115,"2022-08-20T16:34:29","12,94"], [6116,"2022-08-20T16:36:27","13"], [6117,"2022-08-20T16:38:33","13"], [6118,"2022-08-20T16:43:38","13,06"], [6119,"2022-08-20T16:45:40","13,13"], [6120,"2022-08-20T16:49:43","13,06"], [6121,"2022-08-20T16:51:44","13,06"], [6122,"2022-08-20T16:53:45","13"], [6123,"2022-08-20T16:54:44","13,06"], [6124,"2022-08-20T16:56:49","13"], [6125,"2022-08-20T17:02:51","13,06"], [6126,"2022-08-20T17:03:58","13"], [6127,"2022-08-20T17:05:53","13,06"], [6128,"2022-08-20T17:11:59","13,13"], [6129,"2022-08-20T17:15:04","13,25"], [6130,"2022-08-20T17:21:06","13,19"], [6131,"2022-08-20T17:22:11","13,25"], [6132,"2022-08-20T17:24:10","13,25"], [6133,"2022-08-20T17:26:13","13,31"], [6134,"2022-08-20T17:30:12","13,31"], [6135,"2022-08-20T17:31:12","13,38"], [6136,"2022-08-20T17:33:12","13,31"], [6137,"2022-08-20T17:34:13","13,38"], [6138,"2022-08-20T17:36:15","13,44"], [6139,"2022-08-20T17:39:14","13,5"], [6140,"2022-08-20T17:40:17","13,56"], [6141,"2022-08-20T17:44:13","13,56"], [6142,"2022-08-20T17:48:19","13,5"], [6143,"2022-08-20T17:50:20","13,44"], [6144,"2022-08-20T17:53:19","13,5"], [6145,"2022-08-20T17:56:19","13,56"], [6146,"2022-08-20T17:58:19","13,63"], [6147,"2022-08-20T18:09:19","13,56"], [6148,"2022-08-20T18:14:19","13,56"], [6149,"2022-08-20T18:17:19","13,56"], [6150,"2022-08-20T18:20:19","13,5"], [6151,"2022-08-20T18:23:19","13,5"], [6152,"2022-08-20T18:26:19","13,44"], [6153,"2022-08-20T18:29:19","13,44"], [6154,"2022-08-20T18:33:19","13,38"], [6155,"2022-08-20T18:34:19","13,44"], [6156,"2022-08-20T18:35:19","13,38"], [6157,"2022-08-20T18:43:19","13,38"], [6158,"2022-08-20T18:45:19","13,31"], [6159,"2022-08-20T18:48:19","13,25"], [6160,"2022-08-20T18:55:20","13,19"], [6161,"2022-08-20T19:47:22","13,13"], [6162,"2022-08-20T19:52:22","13,19"], [6163,"2022-08-20T19:56:22","13,13"], [6164,"2022-08-20T20:04:23","13,19"], [6165,"2022-08-20T20:05:23","13,13"], [6166,"2022-08-20T20:06:23","13,19"], [6167,"2022-08-20T20:11:23","13,25"], [6168,"2022-08-20T20:12:24","13,19"], [6169,"2022-08-20T20:14:24","13,25"], [6170,"2022-08-20T20:17:24","13,19"], [6171,"2022-08-20T20:20:24","13,25"], [6172,"2022-08-20T20:22:24","13,19"], [6173,"2022-08-20T20:34:26","13,25"], [6174,"2022-08-20T20:35:26","13,19"], [6175,"2022-08-20T20:39:26","13,25"], [6176,"2022-08-20T20:40:26","13,19"], [6177,"2022-08-20T20:41:26","13,25"], [6178,"2022-08-20T20:42:27","13,19"], [6179,"2022-08-20T20:48:27","13,25"], [6180,"2022-08-20T20:49:27","13,19"], [6181,"2022-08-20T20:52:28","13,25"], [6182,"2022-08-20T20:54:28","13,19"], [6183,"2022-08-20T20:55:28","13,25"], [6184,"2022-08-20T20:57:28","13,19"], [6185,"2022-08-20T21:21:31","13,13"], [6186,"2022-08-20T21:23:31","13,13"], [6187,"2022-08-20T21:24:31","13,19"], [6188,"2022-08-20T21:25:31","13,13"], [6189,"2022-08-20T21:26:31","13,19"], [6190,"2022-08-20T21:31:32","13,13"], [6191,"2022-08-20T21:35:32","13,19"], [6192,"2022-08-20T21:37:33","13,19"], [6193,"2022-08-20T21:40:33","13,19"], [6194,"2022-08-20T21:41:33","13,13"], [6195,"2022-08-20T21:43:33","13,19"], [6196,"2022-08-20T21:46:34","13,19"], [6197,"2022-08-20T21:47:34","13,13"], [6198,"2022-08-20T21:49:34","13,13"], [6199,"2022-08-20T21:52:34","13,13"], [6200,"2022-08-20T21:55:35","13,13"], [6201,"2022-08-20T21:58:35","13,13"], [6202,"2022-08-20T22:29:38","13,13"], [6203,"2022-08-20T22:40:40","13,06"], [6204,"2022-08-20T22:41:40","13,13"], [6205,"2022-08-20T22:46:40","13,13"], [6206,"2022-08-20T22:53:41","13,19"], [6207,"2022-08-20T23:01:42","13,25"], [6208,"2022-08-20T23:14:43","13,19"], [6209,"2022-08-20T23:35:44","13,13"], [6210,"2022-08-20T23:50:44","13,06"], [6211,"2022-08-20T23:52:44","13,06"], [6212,"2022-08-20T23:54:44","13,13"], [6213,"2022-08-20T23:59:45","13,06"], [6214,"2022-08-21T00:00:45","13,13"], [6215,"2022-08-21T00:04:45","13,06"], [6216,"2022-08-21T00:05:45","13,13"], [6217,"2022-08-21T00:11:46","13,06"], [6218,"2022-08-21T00:13:46","13,13"], [6219,"2022-08-21T00:14:46","13,06"], [6220,"2022-08-21T00:27:47","13"], [6221,"2022-08-21T00:28:47","13,06"], [6222,"2022-08-21T00:30:48","13"], [6223,"2022-08-21T00:33:48","13,06"], [6224,"2022-08-21T00:34:48","13"], [6225,"2022-08-21T00:57:50","13"], [6226,"2022-08-21T01:00:51","13"], [6227,"2022-08-21T01:03:51","13"], [6228,"2022-08-21T01:06:51","13"], [6229,"2022-08-21T01:09:52","13"], [6230,"2022-08-21T01:10:52","13,06"], [6231,"2022-08-21T01:12:52","13"], [6232,"2022-08-21T01:14:52","13,06"], [6233,"2022-08-21T01:15:52","13"], [6234,"2022-08-21T01:25:53","13"], [6235,"2022-08-21T01:28:54","13"], [6236,"2022-08-21T01:39:55","12,94"], [6237,"2022-08-21T01:40:55","13"], [6238,"2022-08-21T01:49:56","12,94"], [6239,"2022-08-21T01:50:56","13"], [6240,"2022-08-21T01:53:56","12,94"], [6241,"2022-08-21T01:55:57","13"], [6242,"2022-08-21T02:05:58","13"], [6243,"2022-08-21T02:06:58","12,94"], [6244,"2022-08-21T02:08:58","13"], [6245,"2022-08-21T02:09:58","12,94"], [6246,"2022-08-21T02:11:58","12,94"], [6247,"2022-08-21T02:12:58","13"], [6248,"2022-08-21T02:14:59","12,94"], [6249,"2022-08-21T02:17:59","12,94"], [6250,"2022-08-21T02:21:00","12,94"], [6251,"2022-08-21T02:24:00","12,94"], [6252,"2022-08-21T02:32:01","13"], [6253,"2022-08-21T02:33:01","12,94"], [6254,"2022-08-21T02:35:01","13"], [6255,"2022-08-21T02:37:01","12,94"], [6256,"2022-08-21T02:38:01","13"], [6257,"2022-08-21T02:53:03","12,94"], [6258,"2022-08-21T02:54:03","13"], [6259,"2022-08-21T02:56:03","13"], [6260,"2022-08-21T03:32:06","12,94"], [6261,"2022-08-21T03:35:07","13"], [6262,"2022-08-21T03:38:07","13"], [6263,"2022-08-21T03:41:08","13"], [6264,"2022-08-21T03:42:08","12,94"], [6265,"2022-08-21T03:44:08","12,94"], [6266,"2022-08-21T03:47:08","12,88"], [6267,"2022-08-21T03:48:08","12,94"], [6268,"2022-08-21T03:50:09","12,88"], [6269,"2022-08-21T03:53:09","12,88"], [6270,"2022-08-21T03:55:09","12,94"], [6271,"2022-08-21T03:56:09","12,88"], [6272,"2022-08-21T04:01:10","12,94"], [6273,"2022-08-21T04:05:10","12,88"], [6274,"2022-08-21T04:06:10","12,94"], [6275,"2022-08-21T04:07:10","12,88"], [6276,"2022-08-21T04:11:11","12,88"], [6277,"2022-08-21T04:13:11","12,94"], [6278,"2022-08-21T04:14:11","12,88"], [6279,"2022-08-21T04:16:11","12,94"], [6280,"2022-08-21T04:18:12","12,88"], [6281,"2022-08-21T04:19:12","12,94"], [6282,"2022-08-21T04:22:15","12,88"], [6283,"2022-08-21T04:23:15","12,94"], [6284,"2022-08-21T04:25:15","12,94"], [6285,"2022-08-21T04:26:15","12,88"], [6286,"2022-08-21T04:28:15","12,88"], [6287,"2022-08-21T04:29:15","12,94"], [6288,"2022-08-21T04:31:16","12,88"], [6289,"2022-08-21T04:34:16","12,88"], [6290,"2022-08-21T04:37:16","12,94"], [6291,"2022-08-21T04:38:17","12,88"], [6292,"2022-08-21T04:40:17","12,88"], [6293,"2022-08-21T04:43:17","12,88"], [6294,"2022-08-21T04:46:17","12,88"], [6295,"2022-08-21T04:49:18","12,88"], [6296,"2022-08-21T04:51:18","12,88"], [6297,"2022-08-21T04:54:18","12,88"], [6298,"2022-08-21T04:57:19","12,88"], [6299,"2022-08-21T05:00:19","12,88"], [6300,"2022-08-21T05:03:19","12,88"], [6301,"2022-08-21T05:06:19","12,88"], [6302,"2022-08-21T05:09:20","12,88"], [6303,"2022-08-21T05:12:20","12,88"], [6304,"2022-08-21T05:15:21","12,88"], [6305,"2022-08-21T05:18:21","12,88"], [6306,"2022-08-21T05:21:23","12,88"], [6307,"2022-08-21T05:24:23","12,88"], [6308,"2022-08-21T05:27:23","12,88"], [6309,"2022-08-21T05:30:23","12,88"], [6310,"2022-08-21T05:47:25","12,88"], [6311,"2022-08-21T05:50:25","12,81"], [6312,"2022-08-21T05:51:25","12,88"], [6313,"2022-08-21T05:53:26","12,88"], [6314,"2022-08-21T05:56:26","12,88"], [6315,"2022-08-21T05:59:26","12,88"], [6316,"2022-08-21T06:02:27","12,88"], [6317,"2022-08-21T06:15:28","12,88"], [6318,"2022-08-21T06:18:28","12,88"], [6319,"2022-08-21T06:19:29","12,81"], [6320,"2022-08-21T06:21:30","12,81"], [6321,"2022-08-21T06:22:30","12,88"], [6322,"2022-08-21T06:36:31","12,81"], [6323,"2022-08-21T06:37:31","12,88"], [6324,"2022-08-21T06:46:32","12,81"], [6325,"2022-08-21T06:47:32","12,88"], [6326,"2022-08-21T08:15:42","12,94"], [6327,"2022-08-21T08:16:42","12,88"], [6328,"2022-08-21T08:18:42","12,94"], [6329,"2022-08-21T08:19:42","12,88"], [6330,"2022-08-21T08:22:42","12,94"], [6331,"2022-08-21T08:23:43","12,88"], [6332,"2022-08-21T08:24:43","12,94"], [6333,"2022-08-21T08:27:43","12,88"], [6334,"2022-08-21T08:29:43","12,94"], [6335,"2022-08-21T08:32:44","12,88"], [6336,"2022-08-21T08:34:44","12,88"], [6337,"2022-08-21T08:36:44","12,94"], [6338,"2022-08-21T08:46:45","12,94"], [6339,"2022-08-21T08:49:45","12,94"], [6340,"2022-08-21T08:52:46","12,94"], [6341,"2022-08-21T08:55:46","12,94"], [6342,"2022-08-21T09:12:48","13"], [6343,"2022-08-21T09:13:48","12,94"], [6344,"2022-08-21T09:14:48","13"], [6345,"2022-08-21T09:18:48","12,94"], [6346,"2022-08-21T09:19:48","13"], [6347,"2022-08-21T09:37:50","12,94"], [6348,"2022-08-21T09:42:50","12,88"], [6349,"2022-08-21T09:43:50","12,94"], [6350,"2022-08-21T09:59:52","13"], [6351,"2022-08-21T10:15:54","13,06"], [6352,"2022-08-21T10:16:54","13"], [6353,"2022-08-21T10:17:54","13,06"], [6354,"2022-08-21T10:18:54","13"], [6355,"2022-08-21T10:19:54","13,06"], [6356,"2022-08-21T10:21:54","13"], [6357,"2022-08-21T10:24:54","13"], [6358,"2022-08-21T10:25:54","13,06"], [6359,"2022-08-21T10:26:54","13"], [6360,"2022-08-21T10:27:55","13,06"], [6361,"2022-08-21T10:37:56","13,13"], [6362,"2022-08-21T10:39:56","13,13"], [6363,"2022-08-21T10:40:56","13,06"], [6364,"2022-08-21T10:42:56","13,13"], [6365,"2022-08-21T10:45:57","13,19"], [6366,"2022-08-21T10:48:57","13,13"], [6367,"2022-08-21T10:51:57","13,13"], [6368,"2022-08-21T10:54:58","13,06"], [6369,"2022-08-21T10:55:58","13,13"], [6370,"2022-08-21T10:57:58","13,06"], [6371,"2022-08-21T10:58:58","13,13"], [6372,"2022-08-21T11:00:58","13,06"], [6373,"2022-08-21T11:03:59","13,06"], [6374,"2022-08-21T11:06:59","13,06"], [6375,"2022-08-21T11:18:00","13,13"], [6376,"2022-08-21T11:25:01","13,19"], [6377,"2022-08-21T11:26:01","13,13"], [6378,"2022-08-21T11:27:01","13,19"], [6379,"2022-08-21T11:28:01","13,13"], [6380,"2022-08-21T11:34:01","13,19"], [6381,"2022-08-21T11:35:02","13,25"], [6382,"2022-08-21T11:36:02","13,31"], [6383,"2022-08-21T11:38:02","13,25"], [6384,"2022-08-21T11:39:02","13,31"], [6385,"2022-08-21T11:40:02","13,25"], [6386,"2022-08-21T11:41:02","13,19"], [6387,"2022-08-21T11:42:02","13,25"], [6388,"2022-08-21T11:43:02","13,31"], [6389,"2022-08-21T11:44:03","13,25"], [6390,"2022-08-21T11:45:03","13,19"], [6391,"2022-08-21T11:46:03","13,25"], [6392,"2022-08-21T11:47:03","13,31"], [6393,"2022-08-21T11:48:03","13,25"], [6394,"2022-08-21T11:53:03","13,44"], [6395,"2022-08-21T11:55:04","13,38"], [6396,"2022-08-21T11:56:04","13,25"], [6397,"2022-08-21T11:57:04","13,31"], [6398,"2022-08-21T11:59:04","13,44"], [6399,"2022-08-21T12:01:04","13,56"], [6400,"2022-08-21T12:04:05","13,44"], [6401,"2022-08-21T12:07:05","13,38"], [6402,"2022-08-21T12:18:06","13,44"], [6403,"2022-08-21T12:19:06","13,38"], [6404,"2022-08-21T12:21:06","13,44"], [6405,"2022-08-21T12:23:06","13,5"], [6406,"2022-08-21T12:25:06","13,5"], [6407,"2022-08-21T12:32:07","13,56"], [6408,"2022-08-21T12:33:07","13,5"], [6409,"2022-08-21T12:36:08","13,56"], [6410,"2022-08-21T12:44:08","13,63"], [6411,"2022-08-21T12:52:09","13,63"], [6412,"2022-08-21T12:55:10","13,63"], [6413,"2022-08-21T12:58:10","13,69"], [6414,"2022-08-21T13:01:10","13,69"], [6415,"2022-08-21T13:02:10","13,75"], [6416,"2022-08-21T13:03:10","13,69"], [6417,"2022-08-21T13:09:11","13,63"], [6418,"2022-08-21T13:10:11","13,56"], [6419,"2022-08-21T13:16:12","13,5"], [6420,"2022-08-21T13:19:12","13,44"], [6421,"2022-08-21T13:24:12","13,5"], [6422,"2022-08-21T13:25:12","13,56"], [6423,"2022-08-21T13:26:12","13,5"], [6424,"2022-08-21T13:27:12","13,63"], [6425,"2022-08-21T13:35:13","13,56"], [6426,"2022-08-21T13:36:13","13,5"], [6427,"2022-08-21T13:37:13","13,56"], [6428,"2022-08-21T13:38:14","13,5"], [6429,"2022-08-21T13:40:14","13,56"], [6430,"2022-08-21T13:41:14","13,5"], [6431,"2022-08-21T13:44:14","13,44"], [6432,"2022-08-21T13:45:14","13,38"], [6433,"2022-08-21T13:46:14","13,44"], [6434,"2022-08-21T13:48:14","13,5"], [6435,"2022-08-21T13:49:15","13,44"], [6436,"2022-08-21T13:54:15","13,5"], [6437,"2022-08-21T13:56:15","13,44"], [6438,"2022-08-21T13:58:15","13,5"], [6439,"2022-08-21T14:00:16","13,44"], [6440,"2022-08-21T14:05:16","13,38"], [6441,"2022-08-21T14:06:16","13,31"], [6442,"2022-08-21T14:07:16","13,38"], [6443,"2022-08-21T14:16:17","13,38"], [6444,"2022-08-21T14:18:18","13,44"], [6445,"2022-08-21T14:19:18","13,38"], [6446,"2022-08-21T14:23:18","13,31"], [6447,"2022-08-21T14:27:18","13,38"], [6448,"2022-08-21T14:29:18","13,31"], [6449,"2022-08-21T14:31:18","13,31"], [6450,"2022-08-21T14:33:18","13,25"], [6451,"2022-08-21T14:34:18","13,31"], [6452,"2022-08-21T14:38:19","13,25"], [6453,"2022-08-21T14:40:19","13,31"], [6454,"2022-08-21T14:41:19","13,25"], [6455,"2022-08-21T14:44:19","13,31"], [6456,"2022-08-21T14:45:19","13,25"], [6457,"2022-08-21T14:46:19","13,31"], [6458,"2022-08-21T14:47:19","13,25"], [6459,"2022-08-21T14:51:20","13,31"], [6460,"2022-08-21T14:52:20","13,25"], [6461,"2022-08-21T14:56:21","13,31"], [6462,"2022-08-21T14:59:21","13,25"], [6463,"2022-08-21T15:00:21","13,31"], [6464,"2022-08-21T15:03:22","13,38"], [6465,"2022-08-21T15:04:22","13,44"], [6466,"2022-08-21T15:05:22","13,31"], [6467,"2022-08-21T15:08:22","13,25"], [6468,"2022-08-21T15:09:22","13,31"], [6469,"2022-08-21T15:11:23","13,25"], [6470,"2022-08-21T15:12:23","13,31"], [6471,"2022-08-21T15:13:23","13,38"], [6472,"2022-08-21T15:14:23","13,44"], [6473,"2022-08-21T15:15:23","13,38"], [6474,"2022-08-21T15:19:24","13,44"], [6475,"2022-08-21T15:21:25","13,5"], [6476,"2022-08-21T15:23:24","13,44"], [6477,"2022-08-21T15:24:24","13,5"], [6478,"2022-08-21T15:27:25","13,44"], [6479,"2022-08-21T15:28:25","13,38"], [6480,"2022-08-21T15:29:25","13,44"], [6481,"2022-08-21T15:30:25","13,5"], [6482,"2022-08-21T15:33:25","13,56"], [6483,"2022-08-21T15:36:26","13,44"], [6484,"2022-08-21T15:43:27","13,38"], [6485,"2022-08-21T15:49:28","13,44"], [6486,"2022-08-21T15:50:33","13,5"], [6487,"2022-08-21T15:51:31","13,44"], [6488,"2022-08-21T15:54:34","13,38"], [6489,"2022-08-21T15:55:45","13,44"], [6490,"2022-08-21T15:56:40","13,38"], [6491,"2022-08-21T15:57:39","13,31"], [6492,"2022-08-21T15:58:54","13,44"], [6493,"2022-08-21T16:02:56","13,5"], [6494,"2022-08-21T16:06:13","13,44"], [6495,"2022-08-21T16:11:08","13,5"], [6496,"2022-08-21T16:13:13","13,44"], [6497,"2022-08-21T16:15:16","13,5"], [6498,"2022-08-21T16:21:16","13,5"], [6499,"2022-08-21T16:22:17","13,56"], [6500,"2022-08-21T16:23:19","13,5"], [6501,"2022-08-21T16:26:17","13,56"], [6502,"2022-08-21T16:28:22","13,5"], [6503,"2022-08-21T16:31:20","13,5"], [6504,"2022-08-21T16:38:31","13,44"], [6505,"2022-08-21T16:40:31","13,38"], [6506,"2022-08-21T16:43:36","13,44"], [6507,"2022-08-21T16:44:44","13,38"], [6508,"2022-08-21T16:47:45","13,31"], [6509,"2022-08-21T16:48:47","13,44"], [6510,"2022-08-21T16:52:44","13,44"], [6511,"2022-08-21T16:55:46","13,38"], [6512,"2022-08-21T16:57:50","13,31"], [6513,"2022-08-21T16:58:57","13,38"], [6514,"2022-08-21T17:00:48","13,31"], [6515,"2022-08-21T17:02:48","13,38"], [6516,"2022-08-21T17:07:52","13,44"], [6517,"2022-08-21T17:08:56","13,38"], [6518,"2022-08-21T17:10:58","13,44"], [6519,"2022-08-21T17:17:07","13,38"], [6520,"2022-08-21T17:18:16","13,31"], [6521,"2022-08-21T17:22:11","13,38"], [6522,"2022-08-21T17:31:21","13,38"], [6523,"2022-08-21T17:32:25","13,31"], [6524,"2022-08-21T17:35:24","13,31"], [6525,"2022-08-21T17:38:28","13,38"], [6526,"2022-08-21T17:44:42","13,38"], [6527,"2022-08-21T17:47:42","13,38"], [6528,"2022-08-21T17:57:55","13,31"], [6529,"2022-08-21T18:00:02","13,38"], [6530,"2022-08-21T18:11:15","13,31"], [6531,"2022-08-21T18:13:10","13,31"], [6532,"2022-08-21T18:22:18","13,31"], [6533,"2022-08-21T18:34:38","13,31"], [6534,"2022-08-21T18:38:38","13,38"], [6535,"2022-08-21T18:39:41","13,31"], [6536,"2022-08-21T18:40:47","13,38"], [6537,"2022-08-21T18:43:45","13,31"], [6538,"2022-08-21T18:44:49","13,38"], [6539,"2022-08-21T18:47:48","13,31"], [6540,"2022-08-21T18:51:59","13,38"], [6541,"2022-08-21T18:59:10","13,38"], [6542,"2022-08-21T18:59:57","13,31"], [6543,"2022-08-21T19:01:04","13,38"], [6544,"2022-08-21T19:20:35","13,38"], [6545,"2022-08-21T19:26:39","13,31"], [6546,"2022-08-21T19:29:43","13,31"], [6547,"2022-08-21T19:30:48","13,38"], [6548,"2022-08-21T19:33:46","13,31"], [6549,"2022-08-21T19:34:49","13,38"], [6550,"2022-08-21T19:37:50","13,31"], [6551,"2022-08-21T19:38:53","13,38"], [6552,"2022-08-21T19:42:59","13,31"], [6553,"2022-08-21T19:48:04","13,25"], [6554,"2022-08-21T20:07:19","13,25"], [6555,"2022-08-21T20:14:29","13,19"], [6556,"2022-08-21T20:17:33","13,19"], [6557,"2022-08-21T20:39:55","13,13"], [6558,"2022-08-21T20:49:17","13,13"], [6559,"2022-08-21T20:53:27","13,19"], [6560,"2022-08-21T20:54:31","13,13"], [6561,"2022-08-21T20:58:33","13,13"], [6562,"2022-08-21T21:02:41","13,13"], [6563,"2022-08-21T21:04:42","13,13"], [6564,"2022-08-21T21:11:52","13,06"], [6565,"2022-08-21T21:16:55","13,06"], [6566,"2022-08-21T21:19:54","13,13"], [6567,"2022-08-21T21:24:06","13,06"], [6568,"2022-08-21T21:25:00","13,13"], [6569,"2022-08-21T21:27:00","13,06"], [6570,"2022-08-21T21:44:23","13"], [6571,"2022-08-21T21:47:26","13"], [6572,"2022-08-21T21:52:33","13,06"], [6573,"2022-08-21T21:54:33","13"], [6574,"2022-08-21T22:16:00","13"], [6575,"2022-08-21T22:18:57","12,94"], [6576,"2022-08-21T22:25:14","13"], [6577,"2022-08-21T22:27:15","13"], [6578,"2022-08-21T22:32:19","12,94"], [6579,"2022-08-21T22:36:23","12,94"], [6580,"2022-08-21T22:38:24","13"], [6581,"2022-08-21T22:49:39","12,94"], [6582,"2022-08-21T22:50:50","13"], [6583,"2022-08-21T22:51:49","12,94"], [6584,"2022-08-21T23:03:52","12,88"], [6585,"2022-08-21T23:05:53","12,94"], [6586,"2022-08-21T23:07:55","12,88"], [6587,"2022-08-21T23:09:05","12,94"], [6588,"2022-08-21T23:09:56","12,88"], [6589,"2022-08-21T23:22:03","12,88"], [6590,"2022-08-21T23:53:25","12,81"], [6591,"2022-08-21T23:57:33","12,88"], [6592,"2022-08-21T23:58:35","12,81"], [6593,"2022-08-22T00:02:33","12,88"], [6594,"2022-08-22T00:03:38","12,81"], [6595,"2022-08-22T00:05:32","12,81"], [6596,"2022-08-22T00:06:38","12,88"], [6597,"2022-08-22T00:07:39","12,81"], [6598,"2022-08-22T00:25:46","12,88"], [6599,"2022-08-22T00:26:45","12,81"], [6600,"2022-08-22T00:28:52","12,81"], [6601,"2022-08-22T00:35:56","12,88"], [6602,"2022-08-22T00:36:57","12,81"], [6603,"2022-08-22T00:40:00","12,81"], [6604,"2022-08-22T00:41:00","12,88"], [6605,"2022-08-22T00:43:59","12,88"], [6606,"2022-08-22T00:45:04","12,81"], [6607,"2022-08-22T01:14:33","12,88"], [6608,"2022-08-22T01:15:46","12,81"], [6609,"2022-08-22T01:17:43","12,81"], [6610,"2022-08-22T01:18:45","12,88"], [6611,"2022-08-22T01:19:47","12,81"], [6612,"2022-08-22T01:22:44","12,81"], [6613,"2022-08-22T01:30:59","12,81"], [6614,"2022-08-22T01:40:03","12,88"], [6615,"2022-08-22T01:41:09","12,81"], [6616,"2022-08-22T01:46:06","12,88"], [6617,"2022-08-22T01:47:07","12,81"], [6618,"2022-08-22T01:58:13","12,81"], [6619,"2022-08-22T02:07:11","12,81"], [6620,"2022-08-22T02:09:15","12,81"], [6621,"2022-08-22T02:12:16","12,81"], [6622,"2022-08-22T02:19:28","12,75"], [6623,"2022-08-22T02:25:29","12,75"], [6624,"2022-08-22T02:28:31","12,81"], [6625,"2022-08-22T02:35:33","12,75"], [6626,"2022-08-22T02:36:41","12,81"], [6627,"2022-08-22T02:39:40","12,75"], [6628,"2022-08-22T02:46:47","12,81"], [6629,"2022-08-22T02:48:48","12,75"], [6630,"2022-08-22T02:49:49","12,81"], [6631,"2022-08-22T02:50:51","12,75"], [6632,"2022-08-22T03:00:51","12,69"], [6633,"2022-08-22T03:01:57","12,75"], [6634,"2022-08-22T03:04:05","12,69"], [6635,"2022-08-22T03:26:22","12,69"], [6636,"2022-08-22T03:51:48","12,69"], [6637,"2022-08-22T03:53:42","12,69"], [6638,"2022-08-22T03:56:45","12,69"], [6639,"2022-08-22T04:04:57","12,75"], [6640,"2022-08-22T04:06:55","12,75"], [6641,"2022-08-22T04:07:58","12,69"], [6642,"2022-08-22T04:09:02","12,75"], [6643,"2022-08-22T04:17:17","12,75"], [6644,"2022-08-22T04:20:16","12,75"], [6645,"2022-08-22T04:27:26","12,81"], [6646,"2022-08-22T04:28:23","12,75"], [6647,"2022-08-22T04:40:39","12,69"], [6648,"2022-08-22T04:45:47","12,75"], [6649,"2022-08-22T04:54:58","12,81"], [6650,"2022-08-22T04:56:51","12,81"], [6651,"2022-08-22T05:22:10","12,81"], [6652,"2022-08-22T05:25:07","12,81"], [6653,"2022-08-22T05:34:20","12,75"], [6654,"2022-08-22T05:35:22","12,81"], [6655,"2022-08-22T05:52:43","12,75"], [6656,"2022-08-22T06:00:41","12,75"], [6657,"2022-08-22T06:01:47","12,81"], [6658,"2022-08-22T06:03:50","12,81"], [6659,"2022-08-22T06:39:23","12,75"], [6660,"2022-08-22T06:53:32","12,75"], [6661,"2022-08-22T06:54:32","12,81"], [6662,"2022-08-22T07:03:43","12,75"], [6663,"2022-08-22T07:04:46","12,81"], [6664,"2022-08-22T07:06:45","12,75"], [6665,"2022-08-22T07:21:59","12,69"], [6666,"2022-08-22T07:25:00","12,69"], [6667,"2022-08-22T07:43:20","12,63"], [6668,"2022-08-22T07:47:17","12,63"], [6669,"2022-08-22T07:48:19","12,69"], [6670,"2022-08-22T07:53:25","12,63"], [6671,"2022-08-22T07:54:32","12,69"], [6672,"2022-08-22T07:55:33","12,63"], [6673,"2022-08-22T08:16:43","12,69"], [6674,"2022-08-22T08:30:57","12,75"], [6675,"2022-08-22T08:38:04","12,88"], [6676,"2022-08-22T08:43:04","12,88"], [6677,"2022-08-22T08:49:21","12,81"], [6678,"2022-08-22T08:52:19","12,88"], [6679,"2022-08-22T08:54:22","12,88"], [6680,"2022-08-22T08:57:25","12,81"], [6681,"2022-08-22T09:19:34","12,81"], [6682,"2022-08-22T09:22:39","12,81"], [6683,"2022-08-22T09:26:45","12,75"], [6684,"2022-08-22T09:28:44","12,75"], [6685,"2022-08-22T09:33:42","12,75"], [6686,"2022-08-22T09:34:43","12,81"], [6687,"2022-08-22T09:36:52","12,81"], [6688,"2022-08-22T09:40:49","12,88"], [6689,"2022-08-22T09:41:54","12,81"], [6690,"2022-08-22T09:46:59","12,75"], [6691,"2022-08-22T09:55:07","12,81"], [6692,"2022-08-22T09:56:08","12,75"], [6693,"2022-08-22T10:00:10","12,75"], [6694,"2022-08-22T10:02:07","12,69"], [6695,"2022-08-22T10:03:11","12,75"], [6696,"2022-08-22T10:11:19","12,81"], [6697,"2022-08-22T10:14:18","12,75"], [6698,"2022-08-22T10:22:23","12,81"], [6699,"2022-08-22T10:24:32","12,75"], [6700,"2022-08-22T10:29:36","12,81"], [6701,"2022-08-22T10:31:36","12,75"], [6702,"2022-08-22T10:33:37","12,81"], [6703,"2022-08-22T10:53:01","12,88"], [6704,"2022-08-22T10:56:01","12,94"], [6705,"2022-08-22T10:59:05","13"], [6706,"2022-08-22T11:02:11","13,06"], [6707,"2022-08-22T11:17:24","13"], [6708,"2022-08-22T11:21:35","13,06"], [6709,"2022-08-22T11:30:31","13"], [6710,"2022-08-22T11:33:39","13"], [6711,"2022-08-22T11:36:39","13,06"], [6712,"2022-08-22T11:41:49","13,06"], [6713,"2022-08-22T12:01:02","13,13"], [6714,"2022-08-22T12:03:08","13,13"], [6715,"2022-08-22T12:07:06","13,06"], [6716,"2022-08-22T12:11:15","13,13"], [6717,"2022-08-22T12:20:26","13,06"], [6718,"2022-08-22T12:22:28","13,06"], [6719,"2022-08-22T12:25:29","13,13"], [6720,"2022-08-22T12:27:28","13,13"], [6721,"2022-08-22T12:29:33","13,13"], [6722,"2022-08-22T12:34:39","13,19"], [6723,"2022-08-22T12:42:41","13,19"], [6724,"2022-08-22T12:43:44","13,25"], [6725,"2022-08-22T12:44:45","13,19"], [6726,"2022-08-22T12:54:51","13,25"], [6727,"2022-08-22T12:59:52","13,25"], [6728,"2022-08-22T13:10:02","13,31"], [6729,"2022-08-22T13:11:07","13,25"], [6730,"2022-08-22T13:20:15","13,19"], [6731,"2022-08-22T13:25:22","13,13"], [6732,"2022-08-22T13:56:44","13,13"], [6733,"2022-08-22T14:02:52","13,13"], [6734,"2022-08-22T14:04:53","13,13"], [6735,"2022-08-22T14:10:58","13,19"], [6736,"2022-08-22T14:11:59","13,13"], [6737,"2022-08-22T14:14:03","13,13"], [6738,"2022-08-22T14:16:11","13,19"], [6739,"2022-08-22T14:18:04","13,13"], [6740,"2022-08-22T14:20:03","13,19"], [6741,"2022-08-22T14:23:12","13,19"], [6742,"2022-08-22T14:26:07","13,19"], [6743,"2022-08-22T14:31:23","13,25"], [6744,"2022-08-22T14:33:13","13,25"], [6745,"2022-08-22T14:35:20","13,19"], [6746,"2022-08-22T14:36:18","13,25"], [6747,"2022-08-22T14:59:43","13,31"], [6748,"2022-08-22T15:00:46","13,25"], [6749,"2022-08-22T15:02:42","13,31"], [6750,"2022-08-22T15:04:43","13,25"], [6751,"2022-08-22T15:05:54","13,31"], [6752,"2022-08-22T15:07:55","13,31"], [6753,"2022-08-22T15:22:06","13,25"], [6754,"2022-08-22T15:25:03","13,25"], [6755,"2022-08-22T15:26:04","13,31"], [6756,"2022-08-22T15:27:07","13,25"], [6757,"2022-08-22T15:40:13","13,25"], [6758,"2022-08-22T15:43:17","13,31"], [6759,"2022-08-22T15:44:19","13,25"], [6760,"2022-08-22T15:56:27","13,31"], [6761,"2022-08-22T15:57:35","13,25"], [6762,"2022-08-22T15:58:35","13,31"], [6763,"2022-08-22T16:04:46","13,31"], [6764,"2022-08-22T16:07:45","13,25"], [6765,"2022-08-22T16:08:47","13,31"], [6766,"2022-08-22T16:09:52","13,25"], [6767,"2022-08-22T16:20:03","13,19"], [6768,"2022-08-22T16:21:58","13,19"], [6769,"2022-08-22T16:22:58","13,25"], [6770,"2022-08-22T16:26:03","13,19"], [6771,"2022-08-22T16:30:02","13,25"], [6772,"2022-08-22T16:39:16","13,31"], [6773,"2022-08-22T16:58:42","13,31"], [6774,"2022-08-22T17:08:43","13,25"], [6775,"2022-08-22T17:10:43","13,25"], [6776,"2022-08-22T17:13:45","13,31"], [6777,"2022-08-22T17:14:48","13,25"], [6778,"2022-08-22T17:17:54","13,19"], [6779,"2022-08-22T17:19:03","13,25"], [6780,"2022-08-22T17:22:05","13,19"], [6781,"2022-08-22T17:30:13","13,13"], [6782,"2022-08-22T17:31:20","13,19"], [6783,"2022-08-22T17:53:44","13,25"], [6784,"2022-08-22T17:55:50","13,19"], [6785,"2022-08-22T17:56:45","13,25"], [6786,"2022-08-22T18:09:02","13,31"], [6787,"2022-08-22T18:10:08","13,25"], [6788,"2022-08-22T18:11:11","13,31"], [6789,"2022-08-22T18:13:09","13,38"], [6790,"2022-08-22T18:15:12","13,44"], [6791,"2022-08-22T18:17:10","13,44"], [6792,"2022-08-22T18:33:28","13,38"], [6793,"2022-08-22T18:40:24","13,31"], [6794,"2022-08-22T18:43:22","13,31"], [6795,"2022-08-22T18:46:23","13,38"], [6796,"2022-08-22T18:48:20","13,31"], [6797,"2022-08-22T18:49:32","13,38"], [6798,"2022-08-22T18:53:32","13,44"], [6799,"2022-08-22T18:57:29","13,5"], [6800,"2022-08-22T18:59:35","13,56"], [6801,"2022-08-22T19:08:49","13,5"], [6802,"2022-08-22T19:12:49","13,44"], [6803,"2022-08-22T19:13:55","13,5"], [6804,"2022-08-22T19:15:00","13,44"], [6805,"2022-08-22T19:17:00","13,44"], [6806,"2022-08-22T19:18:01","13,5"], [6807,"2022-08-22T19:29:15","13,56"], [6808,"2022-08-22T19:30:18","13,5"], [6809,"2022-08-22T19:32:18","13,5"], [6810,"2022-08-22T19:33:18","13,56"], [6811,"2022-08-22T19:34:29","13,5"], [6812,"2022-08-22T19:52:38","13,5"], [6813,"2022-08-22T19:57:44","13,5"], [6814,"2022-08-22T20:00:43","13,5"], [6815,"2022-08-22T20:05:44","13,56"], [6816,"2022-08-22T20:24:41","13,63"], [6817,"2022-08-22T20:31:41","13,63"], [6818,"2022-08-22T20:35:41","13,69"], [6819,"2022-08-22T20:51:43","13,63"], [6820,"2022-08-22T20:55:43","13,56"], [6821,"2022-08-22T20:58:43","13,5"], [6822,"2022-08-22T21:02:44","13,44"], [6823,"2022-08-22T21:03:44","13,5"], [6824,"2022-08-22T21:12:45","13,56"], [6825,"2022-08-22T21:13:45","13,5"], [6826,"2022-08-22T21:48:50","13,44"], [6827,"2022-08-22T21:50:50","13,5"], [6828,"2022-08-22T21:55:50","13,44"], [6829,"2022-08-22T21:57:50","13,5"], [6830,"2022-08-22T22:00:50","13,5"], [6831,"2022-08-22T22:06:50","13,44"], [6832,"2022-08-22T22:07:51","13,5"], [6833,"2022-08-22T22:09:51","13,5"], [6834,"2022-08-22T22:10:51","13,44"], [6835,"2022-08-22T22:12:51","13,5"], [6836,"2022-08-22T22:15:51","13,5"], [6837,"2022-08-22T22:18:52","13,5"], [6838,"2022-08-22T22:57:55","13,56"], [6839,"2022-08-22T22:58:55","13,5"], [6840,"2022-08-22T23:12:57","13,5"], [6841,"2022-08-22T23:15:57","13,5"], [6842,"2022-08-22T23:18:58","13,5"], [6843,"2022-08-22T23:21:58","13,5"], [6844,"2022-08-22T23:24:58","13,5"], [6845,"2022-08-22T23:27:59","13,5"], [6846,"2022-08-22T23:30:59","13,44"], [6847,"2022-08-22T23:31:59","13,5"], [6848,"2022-08-22T23:33:59","13,5"], [6849,"2022-08-22T23:37:00","13,5"], [6850,"2022-08-22T23:40:00","13,5"], [6851,"2022-08-22T23:41:00","13,44"], [6852,"2022-08-22T23:43:00","13,5"], [6853,"2022-08-22T23:45:00","13,44"], [6854,"2022-08-22T23:47:00","13,5"], [6855,"2022-08-22T23:57:02","13,5"], [6856,"2022-08-23T00:00:02","13,5"], [6857,"2022-08-23T00:03:02","13,5"], [6858,"2022-08-23T00:04:02","13,44"], [6859,"2022-08-23T00:06:03","13,5"], [6860,"2022-08-23T00:09:03","13,5"], [6861,"2022-08-23T00:12:03","13,5"], [6862,"2022-08-23T00:13:03","13,44"], [6863,"2022-08-23T00:15:04","13,5"], [6864,"2022-08-23T00:18:04","13,5"], [6865,"2022-08-23T00:21:04","13,5"], [6866,"2022-08-23T00:24:04","13,5"], [6867,"2022-08-23T00:27:05","13,5"], [6868,"2022-08-23T00:30:05","13,5"], [6869,"2022-08-23T00:32:05","13,44"], [6870,"2022-08-23T00:34:05","13,5"], [6871,"2022-08-23T00:35:06","13,44"], [6872,"2022-08-23T00:37:06","13,5"], [6873,"2022-08-23T00:38:06","13,44"], [6874,"2022-08-23T00:39:06","13,5"], [6875,"2022-08-23T00:41:06","13,44"], [6876,"2022-08-23T00:42:06","13,5"], [6877,"2022-08-23T00:47:07","13,44"], [6878,"2022-08-23T00:48:07","13,5"], [6879,"2022-08-23T00:50:07","13,5"], [6880,"2022-08-23T00:53:07","13,5"], [6881,"2022-08-23T00:58:08","13,56"], [6882,"2022-08-23T00:59:08","13,5"], [6883,"2022-08-23T01:20:10","13,44"], [6884,"2022-08-23T01:21:10","13,5"], [6885,"2022-08-23T01:26:12","13,44"], [6886,"2022-08-23T01:27:12","13,5"], [6887,"2022-08-23T01:34:12","13,44"], [6888,"2022-08-23T01:35:12","13,5"], [6889,"2022-08-23T01:37:12","13,44"], [6890,"2022-08-23T01:39:12","13,44"], [6891,"2022-08-23T01:43:12","13,5"], [6892,"2022-08-23T01:44:12","13,44"], [6893,"2022-08-23T02:16:15","13,38"], [6894,"2022-08-23T02:17:15","13,44"], [6895,"2022-08-23T02:29:22","13,38"], [6896,"2022-08-23T02:30:22","13,44"], [6897,"2022-08-23T03:35:29","13,44"], [6898,"2022-08-23T03:52:31","13,44"], [6899,"2022-08-23T03:55:32","13,44"], [6900,"2022-08-23T03:58:32","13,44"], [6901,"2022-08-23T04:01:32","13,44"], [6902,"2022-08-23T04:04:33","13,44"], [6903,"2022-08-23T04:07:33","13,44"], [6904,"2022-08-23T04:10:34","13,44"], [6905,"2022-08-23T04:13:34","13,44"], [6906,"2022-08-23T04:16:34","13,38"], [6907,"2022-08-23T04:19:35","13,44"], [6908,"2022-08-23T04:24:35","13,38"], [6909,"2022-08-23T04:27:35","13,38"], [6910,"2022-08-23T04:29:35","13,44"], [6911,"2022-08-23T04:31:35","13,44"], [6912,"2022-08-23T04:32:35","13,38"], [6913,"2022-08-23T04:35:35","13,44"], [6914,"2022-08-23T04:39:35","13,44"], [6915,"2022-08-23T04:40:35","13,38"], [6916,"2022-08-23T04:42:35","13,38"], [6917,"2022-08-23T04:43:35","13,44"], [6918,"2022-08-23T04:45:35","13,44"], [6919,"2022-08-23T04:48:35","13,38"], [6920,"2022-08-23T04:49:35","13,44"], [6921,"2022-08-23T04:58:36","13,44"], [6922,"2022-08-23T05:01:36","13,44"], [6923,"2022-08-23T05:04:36","13,44"], [6924,"2022-08-23T05:07:36","13,44"], [6925,"2022-08-23T05:10:37","13,44"], [6926,"2022-08-23T05:13:37","13,44"], [6927,"2022-08-23T05:18:37","13,5"], [6928,"2022-08-23T05:19:38","13,44"], [6929,"2022-08-23T05:57:41","13,38"], [6930,"2022-08-23T05:58:41","13,44"], [6931,"2022-08-23T06:03:42","13,38"], [6932,"2022-08-23T06:05:42","13,44"], [6933,"2022-08-23T06:07:42","13,38"], [6934,"2022-08-23T06:08:42","13,44"], [6935,"2022-08-23T06:09:43","13,38"], [6936,"2022-08-23T06:11:43","13,44"], [6937,"2022-08-23T06:12:43","13,38"], [6938,"2022-08-23T06:22:44","13,44"], [6939,"2022-08-23T06:54:45","13,44"], [6940,"2022-08-23T06:55:45","13,38"], [6941,"2022-08-23T06:56:45","13,44"], [6942,"2022-08-23T06:58:45","13,38"], [6943,"2022-08-23T07:32:49","13,31"], [6944,"2022-08-23T08:15:55","13,31"], [6945,"2022-08-23T08:17:59","13,25"], [6946,"2022-08-23T08:21:02","13,25"], [6947,"2022-08-23T08:27:05","13,31"], [6948,"2022-08-23T08:29:05","13,25"], [6949,"2022-08-23T08:30:03","13,31"], [6950,"2022-08-23T08:39:09","13,31"], [6951,"2022-08-23T08:46:10","13,31"], [6952,"2022-08-23T08:48:15","13,31"], [6953,"2022-08-23T08:55:14","13,38"], [6954,"2022-08-23T08:56:14","13,31"], [6955,"2022-08-23T08:58:15","13,38"], [6956,"2022-08-23T09:04:24","13,31"], [6957,"2022-08-23T09:07:20","13,31"], [6958,"2022-08-23T09:09:22","13,38"], [6959,"2022-08-23T09:18:20","13,31"], [6960,"2022-08-23T09:19:26","13,38"], [6961,"2022-08-23T09:40:39","13,31"], [6962,"2022-08-23T09:44:38","13,31"], [6963,"2022-08-23T09:46:39","13,38"], [6964,"2022-08-23T09:47:43","13,31"], [6965,"2022-08-23T09:56:54","13,31"], [6966,"2022-08-23T09:57:55","13,38"], [6967,"2022-08-23T10:01:58","13,31"], [6968,"2022-08-23T10:03:01","13,38"], [6969,"2022-08-23T10:09:09","13,44"], [6970,"2022-08-23T10:10:04","13,38"], [6971,"2022-08-23T10:12:12","13,31"], [6972,"2022-08-23T10:13:05","13,38"], [6973,"2022-08-23T10:20:12","13,44"], [6974,"2022-08-23T10:22:13","13,38"], [6975,"2022-08-23T10:23:13","13,44"], [6976,"2022-08-23T10:25:18","13,38"], [6977,"2022-08-23T10:32:22","13,44"], [6978,"2022-08-23T10:33:29","13,38"], [6979,"2022-08-23T10:36:29","13,44"], [6980,"2022-08-23T10:38:29","13,38"], [6981,"2022-08-23T10:39:26","13,44"], [6982,"2022-08-23T10:41:28","13,38"], [6983,"2022-08-23T10:42:30","13,44"], [6984,"2022-08-23T10:44:29","13,44"], [6985,"2022-08-23T10:45:31","13,38"], [6986,"2022-08-23T10:46:33","13,44"], [6987,"2022-08-23T10:49:38","13,44"], [6988,"2022-08-23T10:50:35","13,5"], [6989,"2022-08-23T10:51:39","13,44"], [6990,"2022-08-23T10:54:40","13,5"], [6991,"2022-08-23T10:55:44","13,44"], [6992,"2022-08-23T10:59:43","13,38"], [6993,"2022-08-23T11:00:44","13,44"], [6994,"2022-08-23T11:04:48","13,38"], [6995,"2022-08-23T11:05:51","13,44"], [6996,"2022-08-23T11:09:52","13,5"], [6997,"2022-08-23T11:10:56","13,44"], [6998,"2022-08-23T11:11:53","13,38"], [6999,"2022-08-23T11:16:58","13,44"], [7000,"2022-08-23T11:18:00","13,38"], [7001,"2022-08-23T11:23:05","13,31"], [7002,"2022-08-23T11:24:04","13,38"], [7003,"2022-08-23T11:26:09","13,5"], [7004,"2022-08-23T11:31:06","13,44"], [7005,"2022-08-23T11:32:06","13,5"], [7006,"2022-08-23T11:33:07","13,56"], [7007,"2022-08-23T11:34:08","13,5"], [7008,"2022-08-23T11:35:12","13,56"], [7009,"2022-08-23T11:36:08","13,5"], [7010,"2022-08-23T11:37:10","13,44"], [7011,"2022-08-23T11:40:14","13,5"], [7012,"2022-08-23T11:42:12","13,44"], [7013,"2022-08-23T11:46:17","13,5"], [7014,"2022-08-23T11:47:22","13,44"], [7015,"2022-08-23T11:50:20","13,38"], [7016,"2022-08-23T11:51:22","13,44"], [7017,"2022-08-23T11:53:24","13,5"], [7018,"2022-08-23T11:54:20","13,44"], [7019,"2022-08-23T11:55:20","13,38"], [7020,"2022-08-23T11:56:26","13,56"], [7021,"2022-08-23T11:57:26","13,5"], [7022,"2022-08-23T11:59:25","13,44"], [7023,"2022-08-23T12:00:25","13,5"], [7024,"2022-08-23T12:02:25","13,56"], [7025,"2022-08-23T12:03:30","13,5"], [7026,"2022-08-23T12:04:26","13,44"], [7027,"2022-08-23T12:05:26","13,38"], [7028,"2022-08-23T12:06:31","13,44"], [7029,"2022-08-23T12:13:34","13,5"], [7030,"2022-08-23T12:14:32","13,56"], [7031,"2022-08-23T12:15:37","13,44"], [7032,"2022-08-23T12:19:38","13,5"], [7033,"2022-08-23T12:22:34","13,5"], [7034,"2022-08-23T12:23:39","13,56"], [7035,"2022-08-23T12:24:41","13,5"], [7036,"2022-08-23T12:25:35","13,56"], [7037,"2022-08-23T12:29:37","13,63"], [7038,"2022-08-23T12:30:40","13,56"], [7039,"2022-08-23T12:32:39","13,63"], [7040,"2022-08-23T12:33:43","13,5"], [7041,"2022-08-23T12:36:46","13,56"], [7042,"2022-08-23T12:38:47","13,5"], [7043,"2022-08-23T12:39:47","13,44"], [7044,"2022-08-23T12:40:51","13,38"], [7045,"2022-08-23T12:41:47","13,44"], [7046,"2022-08-23T12:42:49","13,56"], [7047,"2022-08-23T12:43:50","13,5"], [7048,"2022-08-23T12:44:50","13,56"], [7049,"2022-08-23T12:45:54","13,63"], [7050,"2022-08-23T12:46:56","13,56"], [7051,"2022-08-23T12:47:58","13,5"], [7052,"2022-08-23T12:48:57","13,63"], [7053,"2022-08-23T12:50:01","13,56"], [7054,"2022-08-23T12:52:04","13,56"], [7055,"2022-08-23T12:53:00","13,63"], [7056,"2022-08-23T12:55:04","13,56"], [7057,"2022-08-23T12:57:04","13,56"], [7058,"2022-08-23T12:59:11","13,56"], [7059,"2022-08-23T13:07:12","13,63"], [7060,"2022-08-23T13:08:12","13,69"], [7061,"2022-08-23T13:09:11","13,63"], [7062,"2022-08-23T13:10:11","13,56"], [7063,"2022-08-23T13:13:16","13,63"], [7064,"2022-08-23T13:15:14","13,69"], [7065,"2022-08-23T13:17:19","13,63"], [7066,"2022-08-23T13:23:22","13,69"], [7067,"2022-08-23T13:24:29","13,63"], [7068,"2022-08-23T13:26:30","13,5"], [7069,"2022-08-23T13:27:25","13,56"], [7070,"2022-08-23T13:28:38","13,63"], [7071,"2022-08-23T13:31:32","13,56"], [7072,"2022-08-23T13:32:42","13,5"], [7073,"2022-08-23T13:33:42","13,44"], [7074,"2022-08-23T13:34:41","13,56"], [7075,"2022-08-23T13:36:42","13,63"], [7076,"2022-08-23T13:38:45","13,69"], [7077,"2022-08-23T13:43:51","13,69"], [7078,"2022-08-23T13:44:44","13,63"], [7079,"2022-08-23T13:45:43","13,75"], [7080,"2022-08-23T13:46:51","13,81"], [7081,"2022-08-23T13:47:50","13,75"], [7082,"2022-08-23T13:48:52","13,63"], [7083,"2022-08-23T13:49:56","13,69"], [7084,"2022-08-23T13:51:54","13,56"], [7085,"2022-08-23T13:53:50","13,56"], [7086,"2022-08-23T13:54:50","13,69"], [7087,"2022-08-23T13:56:50","13,63"], [7088,"2022-08-23T13:58:50","13,63"], [7089,"2022-08-23T13:59:50","13,56"], [7090,"2022-08-23T14:00:50","13,69"], [7091,"2022-08-23T14:01:50","13,63"], [7092,"2022-08-23T14:03:50","13,69"], [7093,"2022-08-23T14:05:51","13,56"], [7094,"2022-08-23T14:06:51","13,5"], [7095,"2022-08-23T14:08:51","13,75"], [7096,"2022-08-23T14:10:51","13,56"], [7097,"2022-08-23T14:13:51","13,56"], [7098,"2022-08-23T14:14:51","13,75"], [7099,"2022-08-23T14:16:52","13,56"], [7100,"2022-08-23T14:17:52","13,69"], [7101,"2022-08-23T14:18:52","13,63"], [7102,"2022-08-23T14:19:52","13,5"], [7103,"2022-08-23T14:20:52","13,44"], [7104,"2022-08-23T14:21:52","13,5"], [7105,"2022-08-23T14:22:52","13,63"], [7106,"2022-08-23T14:27:53","13,56"], [7107,"2022-08-23T14:29:53","13,56"], [7108,"2022-08-23T14:30:53","13,5"], [7109,"2022-08-23T14:31:53","13,44"], [7110,"2022-08-23T14:32:53","13,56"], [7111,"2022-08-23T14:35:53","13,63"], [7112,"2022-08-23T14:36:54","13,5"], [7113,"2022-08-23T14:37:54","13,56"], [7114,"2022-08-23T14:38:54","13,63"], [7115,"2022-08-23T14:39:54","13,5"], [7116,"2022-08-23T14:40:54","13,63"], [7117,"2022-08-23T14:41:54","13,56"], [7118,"2022-08-23T14:42:54","13,63"], [7119,"2022-08-23T14:44:54","13,5"], [7120,"2022-08-23T14:45:54","13,56"], [7121,"2022-08-23T14:46:55","13,5"], [7122,"2022-08-23T14:47:55","13,44"], [7123,"2022-08-23T14:48:55","13,38"], [7124,"2022-08-23T14:53:55","13,38"], [7125,"2022-08-23T14:54:55","13,44"], [7126,"2022-08-23T14:55:55","13,5"], [7127,"2022-08-23T14:57:56","13,38"], [7128,"2022-08-23T14:58:56","13,5"], [7129,"2022-08-23T15:00:56","13,44"], [7130,"2022-08-23T15:01:56","13,5"], [7131,"2022-08-23T15:03:56","13,56"], [7132,"2022-08-23T15:04:56","13,63"], [7133,"2022-08-23T15:05:57","13,5"], [7134,"2022-08-23T15:06:57","13,44"], [7135,"2022-08-23T15:11:57","13,44"], [7136,"2022-08-23T15:12:57","13,5"], [7137,"2022-08-23T15:14:57","13,5"], [7138,"2022-08-23T15:15:57","13,44"], [7139,"2022-08-23T15:17:58","13,56"], [7140,"2022-08-23T15:20:58","13,38"], [7141,"2022-08-23T15:23:59","13,44"], [7142,"2022-08-23T15:24:59","13,5"], [7143,"2022-08-23T15:26:59","13,56"], [7144,"2022-08-23T15:27:59","13,38"], [7145,"2022-08-23T15:29:59","13,31"], [7146,"2022-08-23T15:30:59","13,38"], [7147,"2022-08-23T15:32:59","13,44"], [7148,"2022-08-23T15:35:59","13,38"], [7149,"2022-08-23T15:37:00","13,44"], [7150,"2022-08-23T15:38:00","13,5"], [7151,"2022-08-23T15:40:00","13,38"], [7152,"2022-08-23T15:42:00","13,31"], [7153,"2022-08-23T15:43:00","13,38"], [7154,"2022-08-23T15:46:00","13,44"], [7155,"2022-08-23T15:47:01","13,38"], [7156,"2022-08-23T15:49:01","13,5"], [7157,"2022-08-23T15:50:01","13,44"], [7158,"2022-08-23T15:55:01","13,38"], [7159,"2022-08-23T15:56:01","13,31"], [7160,"2022-08-23T15:57:02","13,44"], [7161,"2022-08-23T15:59:02","13,38"], [7162,"2022-08-23T16:00:02","13,31"], [7163,"2022-08-23T16:02:02","13,38"], [7164,"2022-08-23T16:05:07","13,44"], [7165,"2022-08-23T16:06:12","13,31"], [7166,"2022-08-23T16:08:12","13,38"], [7167,"2022-08-23T16:09:15","13,31"], [7168,"2022-08-23T16:16:19","13,44"], [7169,"2022-08-23T16:17:20","13,5"], [7170,"2022-08-23T16:18:23","13,38"], [7171,"2022-08-23T16:19:23","13,31"], [7172,"2022-08-23T16:21:23","13,31"], [7173,"2022-08-23T16:22:24","13,38"], [7174,"2022-08-23T16:23:22","13,44"], [7175,"2022-08-23T16:25:25","13,31"], [7176,"2022-08-23T16:27:28","13,25"], [7177,"2022-08-23T16:28:32","13,38"], [7178,"2022-08-23T16:30:32","13,31"], [7179,"2022-08-23T16:33:27","13,25"], [7180,"2022-08-23T16:34:30","13,38"], [7181,"2022-08-23T16:35:25","13,31"], [7182,"2022-08-23T16:38:25","13,25"], [7183,"2022-08-23T16:39:25","13,31"], [7184,"2022-08-23T16:40:26","13,38"], [7185,"2022-08-23T16:41:26","13,31"], [7186,"2022-08-23T16:42:26","13,25"], [7187,"2022-08-23T16:43:26","13,31"], [7188,"2022-08-23T16:45:26","13,25"], [7189,"2022-08-23T16:46:26","13,31"], [7190,"2022-08-23T16:47:26","13,25"], [7191,"2022-08-23T16:48:27","13,19"], [7192,"2022-08-23T16:49:27","13,25"], [7193,"2022-08-23T16:50:27","13,19"], [7194,"2022-08-23T16:51:27","13,25"], [7195,"2022-08-23T16:52:27","13,38"], [7196,"2022-08-23T16:54:27","13,31"], [7197,"2022-08-23T16:58:28","13,25"], [7198,"2022-08-23T17:03:28","13,31"], [7199,"2022-08-23T17:07:29","13,38"], [7200,"2022-08-23T17:08:29","13,44"], [7201,"2022-08-23T17:09:29","13,38"], [7202,"2022-08-23T17:10:29","13,25"], [7203,"2022-08-23T17:13:29","13,31"], [7204,"2022-08-23T17:16:29","13,38"], [7205,"2022-08-23T17:18:30","13,31"], [7206,"2022-08-23T17:19:30","13,25"], [7207,"2022-08-23T17:21:30","13,19"], [7208,"2022-08-23T17:23:30","13,25"], [7209,"2022-08-23T17:24:30","13,19"], [7210,"2022-08-23T17:29:31","13,13"], [7211,"2022-08-23T17:32:31","13,13"], [7212,"2022-08-23T17:35:32","13,25"], [7213,"2022-08-23T17:36:32","13,13"], [7214,"2022-08-23T17:38:32","13,19"], [7215,"2022-08-23T17:39:40","13,13"], [7216,"2022-08-23T17:40:40","13,19"], [7217,"2022-08-23T17:41:44","13,13"], [7218,"2022-08-23T17:43:42","13,19"], [7219,"2022-08-23T17:44:43","13,25"], [7220,"2022-08-23T17:45:46","13,19"], [7221,"2022-08-23T17:52:59","13,25"], [7222,"2022-08-23T17:53:53","13,13"], [7223,"2022-08-23T17:59:02","13,19"], [7224,"2022-08-23T18:07:11","13,19"], [7225,"2022-08-23T18:08:07","13,13"], [7226,"2022-08-23T18:12:15","13,19"], [7227,"2022-08-23T18:14:17","13,13"], [7228,"2022-08-23T18:17:12","13,06"], [7229,"2022-08-23T18:18:10","13,13"], [7230,"2022-08-23T18:19:11","13,25"], [7231,"2022-08-23T18:20:16","13,19"], [7232,"2022-08-23T18:24:22","13,13"], [7233,"2022-08-23T18:26:27","13,19"], [7234,"2022-08-23T18:27:26","13,13"], [7235,"2022-08-23T18:39:39","13,06"], [7236,"2022-08-23T18:41:39","13,13"], [7237,"2022-08-23T18:44:41","13,06"], [7238,"2022-08-23T18:48:43","13,13"], [7239,"2022-08-23T18:51:45","13,06"], [7240,"2022-08-23T18:55:45","13,13"], [7241,"2022-08-23T18:56:46","13,06"], [7242,"2022-08-23T18:57:50","13,13"], [7243,"2022-08-23T18:58:51","13,06"], [7244,"2022-08-23T19:00:52","13,13"], [7245,"2022-08-23T19:04:00","13,19"], [7246,"2022-08-23T19:05:01","13,13"], [7247,"2022-08-23T19:08:10","13,19"], [7248,"2022-08-23T19:14:17","13,13"], [7249,"2022-08-23T19:16:15","13,06"], [7250,"2022-08-23T19:17:16","13,13"], [7251,"2022-08-23T19:22:26","13,06"], [7252,"2022-08-23T19:23:26","13,13"], [7253,"2022-08-23T19:30:32","13,19"], [7254,"2022-08-23T19:31:34","13,13"], [7255,"2022-08-23T19:33:36","13,19"], [7256,"2022-08-23T19:35:37","13,25"], [7257,"2022-08-23T19:36:39","13,19"], [7258,"2022-08-23T19:39:47","13,25"], [7259,"2022-08-23T19:48:58","13,19"], [7260,"2022-08-23T19:49:59","13,25"], [7261,"2022-08-23T19:54:02","13,31"], [7262,"2022-08-23T19:55:11","13,25"], [7263,"2022-08-23T19:56:04","13,31"], [7264,"2022-08-23T19:59:03","13,38"], [7265,"2022-08-23T20:00:05","13,31"], [7266,"2022-08-23T20:02:07","13,25"], [7267,"2022-08-23T20:03:06","13,19"], [7268,"2022-08-23T20:06:03","13,13"], [7269,"2022-08-23T20:12:16","13,19"], [7270,"2022-08-23T20:15:20","13,19"], [7271,"2022-08-23T20:18:20","13,19"], [7272,"2022-08-23T20:20:25","13,25"], [7273,"2022-08-23T20:24:21","13,19"], [7274,"2022-08-23T20:25:24","13,25"], [7275,"2022-08-23T20:27:24","13,25"], [7276,"2022-08-23T20:30:27","13,19"], [7277,"2022-08-23T20:33:25","13,19"], [7278,"2022-08-23T20:36:32","13,25"], [7279,"2022-08-23T20:38:34","13,19"], [7280,"2022-08-23T20:40:34","13,25"], [7281,"2022-08-23T20:41:37","13,19"], [7282,"2022-08-23T20:44:35","13,13"], [7283,"2022-08-23T20:45:38","13,06"], [7284,"2022-08-23T20:47:43","13,06"], [7285,"2022-08-23T20:52:44","13,13"], [7286,"2022-08-23T20:56:45","13,06"], [7287,"2022-08-23T21:00:53","13"], [7288,"2022-08-23T21:04:53","13,06"], [7289,"2022-08-23T21:06:52","13,06"], [7290,"2022-08-23T21:07:56","13"], [7291,"2022-08-23T21:14:58","12,94"], [7292,"2022-08-23T21:17:02","13"], [7293,"2022-08-23T21:18:02","12,94"], [7294,"2022-08-23T21:22:10","13"], [7295,"2022-08-23T21:34:23","13,06"], [7296,"2022-08-23T21:37:24","12,94"], [7297,"2022-08-23T21:54:46","12,88"], [7298,"2022-08-23T21:56:54","12,94"], [7299,"2022-08-23T21:58:59","12,88"], [7300,"2022-08-23T22:00:54","12,88"], [7301,"2022-08-23T22:01:56","12,94"], [7302,"2022-08-23T22:10:04","13"], [7303,"2022-08-23T22:17:07","13,06"], [7304,"2022-08-23T22:21:23","13"], [7305,"2022-08-23T22:31:36","12,94"], [7306,"2022-08-23T22:32:35","13"], [7307,"2022-08-23T22:46:49","13"], [7308,"2022-08-23T22:49:54","13"], [7309,"2022-08-23T22:57:04","13"], [7310,"2022-08-23T22:59:01","13,06"], [7311,"2022-08-23T23:02:08","13"], [7312,"2022-08-23T23:15:22","13"], [7313,"2022-08-23T23:16:22","13,06"], [7314,"2022-08-23T23:29:40","13,06"], [7315,"2022-08-23T23:46:48","13"], [7316,"2022-08-23T23:48:47","13,06"], [7317,"2022-08-23T23:52:57","13,06"], [7318,"2022-08-23T23:55:10","13"], [7319,"2022-08-23T23:59:04","13"], [7320,"2022-08-24T00:00:05","13,06"], [7321,"2022-08-24T00:02:07","13"], [7322,"2022-08-24T00:06:10","13"], [7323,"2022-08-24T00:07:06","13,06"], [7324,"2022-08-24T00:22:21","13,13"], [7325,"2022-08-24T00:23:23","13,06"], [7326,"2022-08-24T00:27:24","13,13"], [7327,"2022-08-24T00:29:24","13,06"], [7328,"2022-08-24T00:31:31","13,13"], [7329,"2022-08-24T00:33:31","13,13"], [7330,"2022-08-24T00:37:36","13,06"], [7331,"2022-08-24T00:40:35","13,06"], [7332,"2022-08-24T00:43:35","13,13"], [7333,"2022-08-24T00:56:44","13,13"], [7334,"2022-08-24T00:57:44","13,06"], [7335,"2022-08-24T00:58:44","13,13"], [7336,"2022-08-24T00:59:47","13,06"], [7337,"2022-08-24T01:00:47","13,13"], [7338,"2022-08-24T01:17:08","13,06"], [7339,"2022-08-24T01:27:18","13,06"], [7340,"2022-08-24T01:28:19","13,13"], [7341,"2022-08-24T01:42:39","13,13"], [7342,"2022-08-24T01:44:39","13,13"], [7343,"2022-08-24T01:48:37","13,06"], [7344,"2022-08-24T01:49:40","13,13"], [7345,"2022-08-24T01:57:42","13,19"], [7346,"2022-08-24T01:59:44","13,13"], [7347,"2022-08-24T02:00:51","13,19"], [7348,"2022-08-24T02:02:51","13,13"], [7349,"2022-08-24T02:05:54","13,19"], [7350,"2022-08-24T02:06:58","13,13"], [7351,"2022-08-24T02:08:58","13,19"], [7352,"2022-08-24T02:09:59","13,13"], [7353,"2022-08-24T02:13:05","13,19"], [7354,"2022-08-24T02:15:15","13,13"], [7355,"2022-08-24T02:17:13","13,19"], [7356,"2022-08-24T02:18:18","13,13"], [7357,"2022-08-24T02:24:22","13,19"], [7358,"2022-08-24T02:28:20","13,19"], [7359,"2022-08-24T02:32:21","13,13"], [7360,"2022-08-24T02:33:18","13,19"], [7361,"2022-08-24T02:39:29","13,19"], [7362,"2022-08-24T02:40:25","13,13"], [7363,"2022-08-24T02:43:33","13,19"], [7364,"2022-08-24T02:45:29","13,13"], [7365,"2022-08-24T02:46:34","13,19"], [7366,"2022-08-24T02:49:34","13,13"], [7367,"2022-08-24T02:50:38","13,19"], [7368,"2022-08-24T02:59:44","13,19"], [7369,"2022-08-24T03:01:42","13,13"], [7370,"2022-08-24T03:03:47","13,19"], [7371,"2022-08-24T03:06:49","13,13"], [7372,"2022-08-24T03:11:56","13,13"], [7373,"2022-08-24T03:31:13","13,13"], [7374,"2022-08-24T03:47:24","13,06"], [7375,"2022-08-24T03:48:22","13,13"], [7376,"2022-08-24T03:51:26","13,06"], [7377,"2022-08-24T03:54:22","13,13"], [7378,"2022-08-24T03:55:25","13,06"], [7379,"2022-08-24T04:05:36","13,13"], [7380,"2022-08-24T04:06:36","13,06"], [7381,"2022-08-24T04:13:41","13,13"], [7382,"2022-08-24T04:16:48","13,06"], [7383,"2022-08-24T04:17:50","13,13"], [7384,"2022-08-24T04:19:54","13,06"], [7385,"2022-08-24T04:22:52","13,13"], [7386,"2022-08-24T04:25:56","13,06"], [7387,"2022-08-24T04:26:57","13,13"], [7388,"2022-08-24T04:30:01","13,06"], [7389,"2022-08-24T04:31:02","13,13"], [7390,"2022-08-24T04:35:05","13,06"], [7391,"2022-08-24T04:38:00","13,13"], [7392,"2022-08-24T04:51:14","13,13"], [7393,"2022-08-24T05:11:36","13,06"], [7394,"2022-08-24T05:13:36","13,13"], [7395,"2022-08-24T05:17:37","13,13"], [7396,"2022-08-24T05:18:39","13,06"], [7397,"2022-08-24T05:20:45","13,13"], [7398,"2022-08-24T05:24:47","13,19"], [7399,"2022-08-24T05:25:46","13,13"], [7400,"2022-08-24T05:26:45","13,06"], [7401,"2022-08-24T05:28:43","13,13"], [7402,"2022-08-24T05:33:51","13,06"], [7403,"2022-08-24T05:35:58","13,13"], [7404,"2022-08-24T05:38:53","13,06"], [7405,"2022-08-24T05:44:06","13"], [7406,"2022-08-24T05:46:08","13"], [7407,"2022-08-24T05:49:09","13"], [7408,"2022-08-24T05:50:11","13,06"], [7409,"2022-08-24T05:54:09","13,06"], [7410,"2022-08-24T05:56:10","13,06"], [7411,"2022-08-24T05:57:10","13"], [7412,"2022-08-24T06:07:24","13,06"], [7413,"2022-08-24T06:19:27","13,06"], [7414,"2022-08-24T06:20:26","13"], [7415,"2022-08-24T06:30:42","12,94"], [7416,"2022-08-24T06:31:46","13"], [7417,"2022-08-24T06:37:46","12,94"], [7418,"2022-08-24T06:44:59","13"], [7419,"2022-08-24T06:46:04","12,94"], [7420,"2022-08-24T06:49:07","13"], [7421,"2022-08-24T06:49:59","12,94"], [7422,"2022-08-24T07:00:17","12,88"], [7423,"2022-08-24T07:01:22","12,94"], [7424,"2022-08-24T07:06:27","12,88"], [7425,"2022-08-24T07:08:28","12,94"], [7426,"2022-08-24T07:29:52","12,94"], [7427,"2022-08-24T07:38:58","12,88"], [7428,"2022-08-24T07:39:59","12,94"], [7429,"2022-08-24T07:42:00","12,88"], [7430,"2022-08-24T07:43:01","12,94"], [7431,"2022-08-24T07:44:02","12,88"], [7432,"2022-08-24T07:46:56","12,94"], [7433,"2022-08-24T07:50:55","12,94"], [7434,"2022-08-24T07:51:55","12,88"], [7435,"2022-08-24T07:55:55","12,94"], [7436,"2022-08-24T08:04:57","13"], [7437,"2022-08-24T08:05:56","12,94"], [7438,"2022-08-24T08:06:57","12,88"], [7439,"2022-08-24T08:07:57","12,94"], [7440,"2022-08-24T08:10:57","12,88"], [7441,"2022-08-24T08:33:00","12,81"], [7442,"2022-08-24T08:34:00","12,88"], [7443,"2022-08-24T08:59:03","12,94"], [7444,"2022-08-24T09:03:03","12,88"], [7445,"2022-08-24T09:06:04","12,94"], [7446,"2022-08-24T09:07:04","12,88"], [7447,"2022-08-24T09:36:07","12,81"], [7448,"2022-08-24T09:38:07","12,88"], [7449,"2022-08-24T09:39:08","12,81"], [7450,"2022-08-24T09:40:08","12,88"], [7451,"2022-08-24T09:41:08","12,81"], [7452,"2022-08-24T09:43:08","12,88"], [7453,"2022-08-24T09:47:08","12,81"], [7454,"2022-08-24T09:49:09","12,88"], [7455,"2022-08-24T09:50:09","12,81"], [7456,"2022-08-24T09:51:09","12,88"], [7457,"2022-08-24T10:00:10","12,81"], [7458,"2022-08-24T10:02:10","12,88"], [7459,"2022-08-24T10:03:10","12,81"], [7460,"2022-08-24T10:04:11","12,88"], [7461,"2022-08-24T10:08:11","12,81"], [7462,"2022-08-24T10:09:11","12,88"], [7463,"2022-08-24T10:15:12","12,81"], [7464,"2022-08-24T10:16:12","12,88"], [7465,"2022-08-24T10:18:13","12,81"], [7466,"2022-08-24T10:20:13","12,88"], [7467,"2022-08-24T10:22:13","12,81"], [7468,"2022-08-24T10:23:13","12,88"], [7469,"2022-08-24T10:25:13","12,81"], [7470,"2022-08-24T10:27:13","12,88"], [7471,"2022-08-24T10:30:14","12,81"], [7472,"2022-08-24T10:34:14","12,88"], [7473,"2022-08-24T10:37:15","12,88"], [7474,"2022-08-24T10:40:15","12,88"], [7475,"2022-08-24T10:43:15","12,88"], [7476,"2022-08-24T10:46:15","12,88"], [7477,"2022-08-24T10:55:16","12,94"], [7478,"2022-08-24T10:56:17","12,88"], [7479,"2022-08-24T11:11:18","12,94"], [7480,"2022-08-24T11:12:18","12,88"], [7481,"2022-08-24T11:13:18","12,94"], [7482,"2022-08-24T11:16:19","12,88"], [7483,"2022-08-24T11:27:20","12,94"], [7484,"2022-08-24T11:29:20","12,94"], [7485,"2022-08-24T11:36:21","13"], [7486,"2022-08-24T11:37:21","12,94"], [7487,"2022-08-24T11:43:21","12,94"], [7488,"2022-08-24T11:44:21","13"], [7489,"2022-08-24T11:46:21","13"], [7490,"2022-08-24T11:49:22","13,06"], [7491,"2022-08-24T11:52:22","13,06"], [7492,"2022-08-24T11:53:22","13"], [7493,"2022-08-24T12:04:24","13,06"], [7494,"2022-08-24T12:17:26","13,13"], [7495,"2022-08-24T12:20:26","13,06"], [7496,"2022-08-24T12:21:26","13,13"], [7497,"2022-08-24T12:26:27","13,13"], [7498,"2022-08-24T12:27:27","13,19"], [7499,"2022-08-24T12:29:27","13,13"], [7500,"2022-08-24T12:32:27","13,13"], [7501,"2022-08-24T12:35:27","13,19"], [7502,"2022-08-24T12:38:28","13,19"], [7503,"2022-08-24T12:41:28","13,13"], [7504,"2022-08-24T12:42:28","13,19"], [7505,"2022-08-24T12:43:28","13,25"], [7506,"2022-08-24T12:44:29","13,19"], [7507,"2022-08-24T12:45:29","13,25"], [7508,"2022-08-24T12:46:29","13,31"], [7509,"2022-08-24T12:48:29","13,38"], [7510,"2022-08-24T12:50:29","13,31"], [7511,"2022-08-24T12:51:29","13,13"], [7512,"2022-08-24T12:53:30","13,31"], [7513,"2022-08-24T12:54:30","13,44"], [7514,"2022-08-24T12:55:30","13,5"], [7515,"2022-08-24T12:58:30","13,5"], [7516,"2022-08-24T13:01:31","13,5"], [7517,"2022-08-24T13:02:31","13,56"], [7518,"2022-08-24T13:04:31","13,5"], [7519,"2022-08-24T13:07:32","13,63"], [7520,"2022-08-24T13:10:31","13,56"], [7521,"2022-08-24T13:12:32","13,69"], [7522,"2022-08-24T13:13:32","13,63"], [7523,"2022-08-24T13:16:32","13,69"], [7524,"2022-08-24T13:18:32","13,75"], [7525,"2022-08-24T13:22:33","13,81"], [7526,"2022-08-24T13:23:33","13,75"], [7527,"2022-08-24T13:24:42","13,69"], [7528,"2022-08-24T13:28:35","13,69"], [7529,"2022-08-24T13:29:35","13,75"], [7530,"2022-08-24T13:31:35","13,63"], [7531,"2022-08-24T13:34:35","13,69"], [7532,"2022-08-24T13:37:35","13,69"], [7533,"2022-08-24T13:40:35","13,63"], [7534,"2022-08-24T13:42:35","13,69"], [7535,"2022-08-24T13:45:35","13,75"], [7536,"2022-08-24T13:47:35","13,69"], [7537,"2022-08-24T13:48:35","13,75"], [7538,"2022-08-24T13:49:35","13,81"], [7539,"2022-08-24T13:53:36","13,94"], [7540,"2022-08-24T13:56:36","14"], [7541,"2022-08-24T13:58:36","13,94"], [7542,"2022-08-24T14:01:37","14"], [7543,"2022-08-24T14:02:37","13,94"], [7544,"2022-08-24T14:05:37","13,88"], [7545,"2022-08-24T14:06:37","13,94"], [7546,"2022-08-24T14:07:37","14"], [7547,"2022-08-24T14:09:38","13,88"], [7548,"2022-08-24T14:10:38","13,94"], [7549,"2022-08-24T14:11:38","13,88"], [7550,"2022-08-24T14:12:38","13,94"], [7551,"2022-08-24T14:17:39","14"], [7552,"2022-08-24T14:18:39","14,06"], [7553,"2022-08-24T14:20:39","14,13"], [7554,"2022-08-24T14:21:39","14,06"], [7555,"2022-08-24T14:22:39","13,94"], [7556,"2022-08-24T14:24:40","14"], [7557,"2022-08-24T14:25:40","14,06"], [7558,"2022-08-24T14:28:40","14,13"], [7559,"2022-08-24T14:30:40","14,13"], [7560,"2022-08-24T14:33:41","14,13"], [7561,"2022-08-24T14:34:41","14,06"], [7562,"2022-08-24T14:35:41","14,13"], [7563,"2022-08-24T14:36:41","14,06"], [7564,"2022-08-24T14:39:42","14,13"], [7565,"2022-08-24T14:40:42","14,06"], [7566,"2022-08-24T14:42:42","14,19"], [7567,"2022-08-24T14:44:42","14,13"], [7568,"2022-08-24T14:45:42","14,19"], [7569,"2022-08-24T14:46:43","14,13"], [7570,"2022-08-24T14:47:43","14,06"], [7571,"2022-08-24T14:55:44","14"], [7572,"2022-08-24T14:57:44","14,06"], [7573,"2022-08-24T14:59:44","14"], [7574,"2022-08-24T15:01:44","13,94"], [7575,"2022-08-24T15:02:45","14"], [7576,"2022-08-24T15:04:45","13,88"], [7577,"2022-08-24T15:05:45","13,81"], [7578,"2022-08-24T15:07:45","13,88"], [7579,"2022-08-24T15:08:45","13,94"], [7580,"2022-08-24T15:09:45","13,88"], [7581,"2022-08-24T15:11:46","13,81"], [7582,"2022-08-24T15:12:46","13,88"], [7583,"2022-08-24T15:13:46","13,81"], [7584,"2022-08-24T15:14:46","13,88"], [7585,"2022-08-24T15:17:46","13,88"], [7586,"2022-08-24T15:19:47","14"], [7587,"2022-08-24T15:23:47","13,94"], [7588,"2022-08-24T15:24:49","14"], [7589,"2022-08-24T15:26:49","13,94"], [7590,"2022-08-24T15:29:49","14"], [7591,"2022-08-24T15:30:49","13,94"], [7592,"2022-08-24T15:32:49","14"], [7593,"2022-08-24T15:33:49","13,94"], [7594,"2022-08-24T15:34:49","14"], [7595,"2022-08-24T15:35:49","14,13"], [7596,"2022-08-24T15:38:49","14,06"], [7597,"2022-08-24T15:40:49","14,13"], [7598,"2022-08-24T15:42:49","14,06"], [7599,"2022-08-24T15:47:50","14,13"], [7600,"2022-08-24T15:50:50","14,06"], [7601,"2022-08-24T15:55:51","14,13"], [7602,"2022-08-24T15:57:51","14,06"], [7603,"2022-08-24T15:58:51","14,19"], [7604,"2022-08-24T16:01:52","14,13"], [7605,"2022-08-24T16:04:52","14,19"], [7606,"2022-08-24T16:05:52","14,13"], [7607,"2022-08-24T16:06:52","14,19"], [7608,"2022-08-24T16:10:53","14,13"], [7609,"2022-08-24T16:11:53","14,19"], [7610,"2022-08-24T16:13:53","14,25"], [7611,"2022-08-24T16:14:53","14,19"], [7612,"2022-08-24T16:15:53","14,25"], [7613,"2022-08-24T16:17:54","14,31"], [7614,"2022-08-24T16:18:54","14,25"], [7615,"2022-08-24T16:19:54","14,31"], [7616,"2022-08-24T16:22:54","14,25"], [7617,"2022-08-24T16:23:54","14,31"], [7618,"2022-08-24T16:29:55","14,38"], [7619,"2022-08-24T16:34:05","14,38"], [7620,"2022-08-24T16:35:02","14,25"], [7621,"2022-08-24T16:37:03","14,19"], [7622,"2022-08-24T16:44:10","14,13"], [7623,"2022-08-24T16:46:14","14,06"], [7624,"2022-08-24T16:48:18","14"], [7625,"2022-08-24T16:50:21","14,06"], [7626,"2022-08-24T16:51:14","14"], [7627,"2022-08-24T16:54:15","13,88"], [7628,"2022-08-24T16:55:18","13,94"], [7629,"2022-08-24T16:59:22","13,88"], [7630,"2022-08-24T17:01:18","13,94"], [7631,"2022-08-24T17:05:18","14,06"], [7632,"2022-08-24T17:06:21","14"], [7633,"2022-08-24T17:07:18","13,94"], [7634,"2022-08-24T17:09:24","13,88"], [7635,"2022-08-24T17:10:25","13,94"], [7636,"2022-08-24T17:12:24","13,94"], [7637,"2022-08-24T17:13:27","14"], [7638,"2022-08-24T17:17:28","14,06"], [7639,"2022-08-24T17:19:26","14,13"], [7640,"2022-08-24T17:21:31","14,06"], [7641,"2022-08-24T17:22:35","14,13"], [7642,"2022-08-24T17:30:49","14,13"], [7643,"2022-08-24T17:31:39","14,06"], [7644,"2022-08-24T17:32:46","14,13"], [7645,"2022-08-24T17:34:47","14,19"], [7646,"2022-08-24T17:35:48","14,25"], [7647,"2022-08-24T17:37:48","14,19"], [7648,"2022-08-24T17:38:49","14,13"], [7649,"2022-08-24T17:39:49","14,19"], [7650,"2022-08-24T17:40:52","14,25"], [7651,"2022-08-24T17:42:48","14,19"], [7652,"2022-08-24T17:44:47","14,25"], [7653,"2022-08-24T17:46:50","14,19"], [7654,"2022-08-24T17:47:57","14,25"], [7655,"2022-08-24T17:54:59","14,25"], [7656,"2022-08-24T18:06:08","14,19"], [7657,"2022-08-24T18:07:12","14,25"], [7658,"2022-08-24T18:08:11","14,19"], [7659,"2022-08-24T18:14:20","14,13"], [7660,"2022-08-24T18:16:14","14,19"], [7661,"2022-08-24T18:20:12","14,19"], [7662,"2022-08-24T18:21:27","14,13"], [7663,"2022-08-24T18:24:22","14,19"], [7664,"2022-08-24T18:25:26","14,13"], [7665,"2022-08-24T18:28:23","14,19"], [7666,"2022-08-24T18:42:27","14,19"], [7667,"2022-08-24T18:44:32","14,19"], [7668,"2022-08-24T18:45:32","14,13"], [7669,"2022-08-24T18:47:31","14,19"], [7670,"2022-08-24T18:49:35","14,13"], [7671,"2022-08-24T18:58:45","14,06"], [7672,"2022-08-24T19:00:42","14,13"], [7673,"2022-08-24T19:01:47","14,06"], [7674,"2022-08-24T19:09:55","14,13"], [7675,"2022-08-24T19:14:04","14,19"], [7676,"2022-08-24T19:16:06","14,25"], [7677,"2022-08-24T19:20:04","14,31"], [7678,"2022-08-24T19:25:12","14,25"], [7679,"2022-08-24T19:35:25","14,19"], [7680,"2022-08-24T19:48:44","14,13"], [7681,"2022-08-24T19:49:48","14,19"], [7682,"2022-08-24T19:51:52","14,13"], [7683,"2022-08-24T19:58:56","14,06"], [7684,"2022-08-24T20:05:03","14,06"], [7685,"2022-08-24T20:08:02","14,13"], [7686,"2022-08-24T20:20:19","14,06"], [7687,"2022-08-24T20:23:19","14,06"], [7688,"2022-08-24T20:26:17","14,13"], [7689,"2022-08-24T20:27:17","14,06"], [7690,"2022-08-24T20:49:34","14"], [7691,"2022-08-24T20:50:36","14,06"], [7692,"2022-08-24T20:54:41","14,06"], [7693,"2022-08-24T20:57:43","14,06"], [7694,"2022-08-24T20:59:40","14,06"], [7695,"2022-08-24T21:02:51","14"], [7696,"2022-08-24T21:14:06","14,06"], [7697,"2022-08-24T21:15:55","14,06"], [7698,"2022-08-24T21:17:02","14"], [7699,"2022-08-24T21:22:22","14,06"], [7700,"2022-08-24T21:34:24","14,06"], [7701,"2022-08-24T21:35:17","14"], [7702,"2022-08-24T21:36:22","14,06"], [7703,"2022-08-24T21:37:28","14"], [7704,"2022-08-24T21:39:29","14"], [7705,"2022-08-24T21:56:36","14,06"], [7706,"2022-08-24T21:57:41","14"], [7707,"2022-08-24T22:21:59","14,06"], [7708,"2022-08-24T22:23:01","14"], [7709,"2022-08-24T22:26:00","14,06"], [7710,"2022-08-24T22:27:06","14"], [7711,"2022-08-24T22:33:05","13,94"], [7712,"2022-08-24T22:49:22","13,88"], [7713,"2022-08-24T22:53:26","13,81"], [7714,"2022-08-24T22:58:21","13,88"], [7715,"2022-08-24T23:00:23","13,81"], [7716,"2022-08-24T23:04:29","13,88"], [7717,"2022-08-24T23:05:32","13,81"], [7718,"2022-08-24T23:11:31","13,75"], [7719,"2022-08-24T23:12:37","13,81"], [7720,"2022-08-24T23:21:50","13,88"], [7721,"2022-08-24T23:24:54","13,75"], [7722,"2022-08-24T23:26:59","13,81"], [7723,"2022-08-24T23:28:51","13,69"], [7724,"2022-08-24T23:29:54","13,75"], [7725,"2022-08-24T23:31:02","13,81"], [7726,"2022-08-24T23:33:00","13,75"], [7727,"2022-08-24T23:35:09","13,81"], [7728,"2022-08-24T23:37:04","13,75"], [7729,"2022-08-24T23:44:08","13,69"], [7730,"2022-08-24T23:47:08","13,69"], [7731,"2022-08-24T23:51:15","13,75"], [7732,"2022-08-24T23:54:18","13,69"], [7733,"2022-08-24T23:57:17","13,75"], [7734,"2022-08-24T23:58:20","13,81"], [7735,"2022-08-25T00:00:24","13,75"], [7736,"2022-08-25T00:02:27","13,69"], [7737,"2022-08-25T00:05:25","13,75"], [7738,"2022-08-25T00:08:30","13,69"], [7739,"2022-08-25T00:10:31","13,63"], [7740,"2022-08-25T00:12:30","13,56"], [7741,"2022-08-25T00:13:27","13,63"], [7742,"2022-08-25T00:16:35","13,69"], [7743,"2022-08-25T00:17:38","13,63"], [7744,"2022-08-25T00:19:42","13,56"], [7745,"2022-08-25T00:24:45","13,5"], [7746,"2022-08-25T00:27:45","13,56"], [7747,"2022-08-25T00:32:46","13,5"], [7748,"2022-08-25T00:34:56","13,44"], [7749,"2022-08-25T00:36:53","13,38"], [7750,"2022-08-25T00:39:55","13,31"], [7751,"2022-08-25T00:40:55","13,44"], [7752,"2022-08-25T00:41:52","13,5"], [7753,"2022-08-25T00:44:56","13,38"], [7754,"2022-08-25T00:46:55","13,25"], [7755,"2022-08-25T00:47:56","13,31"], [7756,"2022-08-25T00:53:04","13,38"], [7757,"2022-08-25T00:54:59","13,31"], [7758,"2022-08-25T00:55:58","13,25"], [7759,"2022-08-25T00:58:10","13,38"], [7760,"2022-08-25T01:00:09","13,44"], [7761,"2022-08-25T01:01:07","13,38"], [7762,"2022-08-25T01:02:15","13,25"], [7763,"2022-08-25T01:05:18","13,31"], [7764,"2022-08-25T01:08:11","13,25"], [7765,"2022-08-25T01:10:13","13,31"], [7766,"2022-08-25T01:12:15","13,25"], [7767,"2022-08-25T01:14:18","13,19"], [7768,"2022-08-25T01:16:19","13,13"], [7769,"2022-08-25T01:17:23","13,19"], [7770,"2022-08-25T01:18:19","13,25"], [7771,"2022-08-25T01:21:20","13,31"], [7772,"2022-08-25T01:23:25","13,25"], [7773,"2022-08-25T01:35:31","13,25"], [7774,"2022-08-25T01:36:30","13,19"], [7775,"2022-08-25T01:37:39","13,13"], [7776,"2022-08-25T01:39:39","13,13"], [7777,"2022-08-25T01:41:39","13,06"], [7778,"2022-08-25T01:42:40","13,13"], [7779,"2022-08-25T01:48:49","13,19"], [7780,"2022-08-25T01:49:53","13,13"], [7781,"2022-08-25T01:53:54","13,13"], [7782,"2022-08-25T01:57:52","13,19"], [7783,"2022-08-25T01:59:58","13,13"], [7784,"2022-08-25T02:01:54","13,06"], [7785,"2022-08-25T02:04:55","13,13"], [7786,"2022-08-25T02:07:00","13,19"], [7787,"2022-08-25T02:07:58","13,13"], [7788,"2022-08-25T02:15:10","13,06"], [7789,"2022-08-25T02:16:08","13,13"], [7790,"2022-08-25T02:25:16","13,19"], [7791,"2022-08-25T02:27:13","13,19"], [7792,"2022-08-25T02:28:18","13,13"], [7793,"2022-08-25T02:31:20","13,19"], [7794,"2022-08-25T02:33:20","13,25"], [7795,"2022-08-25T02:35:27","13,13"], [7796,"2022-08-25T02:40:37","13,06"], [7797,"2022-08-25T02:41:39","13,13"], [7798,"2022-08-25T02:45:41","13,13"], [7799,"2022-08-25T02:46:35","13,19"], [7800,"2022-08-25T02:47:42","13,25"], [7801,"2022-08-25T02:49:42","13,25"], [7802,"2022-08-25T02:50:45","13,19"], [7803,"2022-08-25T02:51:47","13,13"], [7804,"2022-08-25T02:53:43","13,06"], [7805,"2022-08-25T02:54:45","13,13"], [7806,"2022-08-25T02:58:47","13,19"], [7807,"2022-08-25T03:02:50","13,25"], [7808,"2022-08-25T03:03:53","13,19"], [7809,"2022-08-25T03:05:53","13,13"], [7810,"2022-08-25T03:07:02","13,19"], [7811,"2022-08-25T03:10:58","13,19"], [7812,"2022-08-25T03:13:03","13,25"], [7813,"2022-08-25T03:15:04","13,19"], [7814,"2022-08-25T03:16:07","13,25"], [7815,"2022-08-25T03:19:13","13,13"], [7816,"2022-08-25T03:23:14","13,19"], [7817,"2022-08-25T03:25:14","13,19"], [7818,"2022-08-25T03:29:17","13,19"], [7819,"2022-08-25T03:32:18","13,25"], [7820,"2022-08-25T03:34:19","13,19"], [7821,"2022-08-25T03:36:21","13,13"], [7822,"2022-08-25T03:40:26","13,19"], [7823,"2022-08-25T03:44:25","13,25"], [7824,"2022-08-25T03:47:29","13,38"], [7825,"2022-08-25T03:52:36","13,38"], [7826,"2022-08-25T03:55:31","13,44"], [7827,"2022-08-25T03:57:36","13,38"], [7828,"2022-08-25T03:59:38","13,44"], [7829,"2022-08-25T04:01:48","13,5"], [7830,"2022-08-25T04:03:46","13,5"], [7831,"2022-08-25T04:05:40","13,44"], [7832,"2022-08-25T04:09:48","13,5"], [7833,"2022-08-25T04:12:52","13,56"], [7834,"2022-08-25T04:18:51","13,56"], [7835,"2022-08-25T04:20:54","13,56"], [7836,"2022-08-25T04:21:53","13,5"], [7837,"2022-08-25T04:23:54","13,56"], [7838,"2022-08-25T04:24:59","13,69"], [7839,"2022-08-25T04:28:00","13,63"], [7840,"2022-08-25T04:29:03","13,69"], [7841,"2022-08-25T04:29:56","13,75"], [7842,"2022-08-25T04:32:03","13,56"], [7843,"2022-08-25T04:35:04","13,5"], [7844,"2022-08-25T04:36:06","13,56"], [7845,"2022-08-25T04:37:02","13,44"], [7846,"2022-08-25T04:42:08","13,38"], [7847,"2022-08-25T04:44:08","13,38"], [7848,"2022-08-25T04:45:05","13,44"], [7849,"2022-08-25T04:46:07","13,5"], [7850,"2022-08-25T04:48:12","13,44"], [7851,"2022-08-25T04:50:07","13,5"], [7852,"2022-08-25T04:56:20","13,5"], [7853,"2022-08-25T05:01:18","13,56"], [7854,"2022-08-25T05:04:20","13,38"], [7855,"2022-08-25T05:06:25","13,44"], [7856,"2022-08-25T05:09:27","13,5"], [7857,"2022-08-25T05:10:39","13,56"], [7858,"2022-08-25T05:13:36","13,56"], [7859,"2022-08-25T05:14:33","13,44"], [7860,"2022-08-25T05:15:36","13,38"], [7861,"2022-08-25T05:19:42","13,5"], [7862,"2022-08-25T05:21:43","13,44"], [7863,"2022-08-25T05:22:42","13,38"], [7864,"2022-08-25T05:24:51","13,31"], [7865,"2022-08-25T05:31:48","13,25"], [7866,"2022-08-25T05:32:50","13,31"], [7867,"2022-08-25T05:38:54","13,25"], [7868,"2022-08-25T05:41:58","13,31"], [7869,"2022-08-25T05:43:57","13,38"], [7870,"2022-08-25T05:47:01","13,31"], [7871,"2022-08-25T05:48:05","13,38"], [7872,"2022-08-25T05:51:05","13,31"], [7873,"2022-08-25T05:52:09","13,25"], [7874,"2022-08-25T05:54:13","13,31"], [7875,"2022-08-25T05:58:17","13,31"], [7876,"2022-08-25T06:05:28","13,25"], [7877,"2022-08-25T06:09:24","13,25"], [7878,"2022-08-25T06:10:24","13,19"], [7879,"2022-08-25T06:12:27","13,25"], [7880,"2022-08-25T06:13:33","13,19"], [7881,"2022-08-25T06:17:35","13,25"], [7882,"2022-08-25T06:18:34","13,19"], [7883,"2022-08-25T06:19:34","13,13"], [7884,"2022-08-25T06:20:44","13,19"], [7885,"2022-08-25T06:22:40","13,25"], [7886,"2022-08-25T06:24:47","13,19"], [7887,"2022-08-25T06:26:47","13,13"], [7888,"2022-08-25T06:27:42","13,19"], [7889,"2022-08-25T06:28:44","13,25"], [7890,"2022-08-25T06:29:51","13,31"], [7891,"2022-08-25T06:30:54","13,25"], [7892,"2022-08-25T06:31:54","13,19"], [7893,"2022-08-25T06:33:52","13,25"], [7894,"2022-08-25T06:38:56","13,31"], [7895,"2022-08-25T06:40:03","13,25"], [7896,"2022-08-25T06:40:59","13,31"], [7897,"2022-08-25T06:41:53","13,38"], [7898,"2022-08-25T06:43:58","13,44"], [7899,"2022-08-25T06:45:02","13,38"], [7900,"2022-08-25T06:48:57","13,38"], [7901,"2022-08-25T06:51:03","13,31"], [7902,"2022-08-25T06:54:08","13,38"], [7903,"2022-08-25T06:55:11","13,31"], [7904,"2022-08-25T06:57:09","13,25"], [7905,"2022-08-25T06:58:13","13,31"], [7906,"2022-08-25T07:04:17","13,31"], [7907,"2022-08-25T07:06:17","13,25"], [7908,"2022-08-25T07:09:24","13,19"], [7909,"2022-08-25T07:10:20","13,25"], [7910,"2022-08-25T07:13:21","13,31"], [7911,"2022-08-25T07:17:22","13,25"], [7912,"2022-08-25T07:21:29","13,31"], [7913,"2022-08-25T07:23:27","13,25"], [7914,"2022-08-25T07:27:27","13,31"], [7915,"2022-08-25T07:28:26","13,25"], [7916,"2022-08-25T07:30:32","13,19"], [7917,"2022-08-25T07:35:33","13,25"], [7918,"2022-08-25T07:36:35","13,31"], [7919,"2022-08-25T07:38:40","13,25"], [7920,"2022-08-25T07:40:44","13,19"], [7921,"2022-08-25T07:42:41","13,25"], [7922,"2022-08-25T07:44:40","13,19"], [7923,"2022-08-25T07:45:39","13,25"], [7924,"2022-08-25T07:49:46","13,19"], [7925,"2022-08-25T07:52:51","13,13"], [7926,"2022-08-25T07:55:49","13,19"], [7927,"2022-08-25T07:58:54","13,19"], [7928,"2022-08-25T08:00:52","13,25"], [7929,"2022-08-25T08:03:53","13,19"], [7930,"2022-08-25T08:06:52","13,19"], [7931,"2022-08-25T08:09:56","13,25"], [7932,"2022-08-25T08:10:57","13,19"], [7933,"2022-08-25T08:12:58","13,25"], [7934,"2022-08-25T08:14:04","13,19"], [7935,"2022-08-25T08:20:08","13,13"], [7936,"2022-08-25T08:24:10","13,13"], [7937,"2022-08-25T08:26:13","13,06"], [7938,"2022-08-25T08:28:10","13,13"], [7939,"2022-08-25T08:37:26","13,06"], [7940,"2022-08-25T08:39:23","13,13"], [7941,"2022-08-25T08:45:31","13,06"], [7942,"2022-08-25T08:49:39","13,13"], [7943,"2022-08-25T08:59:43","13,06"], [7944,"2022-08-25T09:03:50","13,13"], [7945,"2022-08-25T09:08:54","13,13"], [7946,"2022-08-25T09:11:57","13,06"], [7947,"2022-08-25T09:22:01","13,06"], [7948,"2022-08-25T09:23:02","13,13"], [7949,"2022-08-25T09:26:02","13,06"], [7950,"2022-08-25T09:27:06","13,13"], [7951,"2022-08-25T09:38:19","13,13"], [7952,"2022-08-25T09:41:12","13,13"], [7953,"2022-08-25T09:43:16","13,19"], [7954,"2022-08-25T09:45:19","13,25"], [7955,"2022-08-25T09:48:25","13,19"], [7956,"2022-08-25T09:55:36","13,19"], [7957,"2022-08-25T09:57:34","13,25"], [7958,"2022-08-25T09:59:36","13,25"], [7959,"2022-08-25T10:01:37","13,31"], [7960,"2022-08-25T10:08:47","13,31"], [7961,"2022-08-25T10:10:50","13,19"], [7962,"2022-08-25T10:11:51","13,25"], [7963,"2022-08-25T10:17:55","13,19"], [7964,"2022-08-25T10:20:01","13,25"], [7965,"2022-08-25T10:21:06","13,31"], [7966,"2022-08-25T10:22:00","13,25"], [7967,"2022-08-25T10:23:02","13,19"], [7968,"2022-08-25T10:24:06","13,25"], [7969,"2022-08-25T10:25:05","13,19"], [7970,"2022-08-25T10:30:10","13,19"], [7971,"2022-08-25T10:35:15","13,19"], [7972,"2022-08-25T10:36:17","13,25"], [7973,"2022-08-25T10:37:16","13,19"], [7974,"2022-08-25T10:40:25","13,13"], [7975,"2022-08-25T10:42:25","13,13"], [7976,"2022-08-25T10:43:24","13,19"], [7977,"2022-08-25T10:47:26","13,25"], [7978,"2022-08-25T10:49:26","13,19"], [7979,"2022-08-25T10:50:28","13,25"], [7980,"2022-08-25T10:54:34","13,31"], [7981,"2022-08-25T10:55:36","13,25"], [7982,"2022-08-25T10:57:38","13,19"], [7983,"2022-08-25T10:58:34","13,25"], [7984,"2022-08-25T10:59:40","13,31"], [7985,"2022-08-25T11:02:40","13,38"], [7986,"2022-08-25T11:03:32","13,31"], [7987,"2022-08-25T11:05:43","13,25"], [7988,"2022-08-25T11:06:38","13,31"], [7989,"2022-08-25T11:08:44","13,38"], [7990,"2022-08-25T11:09:46","13,25"], [7991,"2022-08-25T11:17:52","13,25"], [7992,"2022-08-25T11:22:57","13,31"], [7993,"2022-08-25T11:24:56","13,31"], [7994,"2022-08-25T11:25:58","13,38"], [7995,"2022-08-25T11:28:00","13,31"], [7996,"2022-08-25T11:31:05","13,38"], [7997,"2022-08-25T11:34:03","13,44"], [7998,"2022-08-25T11:37:03","13,38"], [7999,"2022-08-25T11:39:05","13,44"], [8000,"2022-08-25T11:40:05","13,5"], [8001,"2022-08-25T11:41:06","13,44"], [8002,"2022-08-25T11:43:07","13,38"], [8003,"2022-08-25T11:44:07","13,44"], [8004,"2022-08-25T11:47:12","13,44"], [8005,"2022-08-25T11:48:08","13,5"], [8006,"2022-08-25T11:49:10","13,56"], [8007,"2022-08-25T11:59:24","13,44"], [8008,"2022-08-25T12:00:19","13,5"], [8009,"2022-08-25T12:02:20","13,63"], [8010,"2022-08-25T12:06:22","13,56"], [8011,"2022-08-25T12:08:29","13,56"], [8012,"2022-08-25T12:10:21","13,63"], [8013,"2022-08-25T12:12:25","13,69"], [8014,"2022-08-25T12:14:27","13,56"], [8015,"2022-08-25T12:15:27","13,63"], [8016,"2022-08-25T12:16:22","13,75"], [8017,"2022-08-25T12:19:23","13,69"], [8018,"2022-08-25T12:20:25","13,63"], [8019,"2022-08-25T12:21:26","13,69"], [8020,"2022-08-25T12:23:35","13,75"], [8021,"2022-08-25T12:25:36","13,75"], [8022,"2022-08-25T12:27:39","13,69"], [8023,"2022-08-25T12:30:39","13,63"], [8024,"2022-08-25T12:32:40","13,69"], [8025,"2022-08-25T12:36:45","13,63"], [8026,"2022-08-25T12:37:44","13,56"], [8027,"2022-08-25T12:38:49","13,69"], [8028,"2022-08-25T12:40:51","13,63"], [8029,"2022-08-25T12:44:54","13,75"], [8030,"2022-08-25T12:45:55","13,81"], [8031,"2022-08-25T12:47:53","13,75"], [8032,"2022-08-25T12:50:01","13,63"], [8033,"2022-08-25T12:51:00","13,69"], [8034,"2022-08-25T12:55:59","13,63"], [8035,"2022-08-25T12:57:03","13,56"], [8036,"2022-08-25T12:58:03","13,63"], [8037,"2022-08-25T12:59:00","13,69"], [8038,"2022-08-25T13:00:04","13,56"], [8039,"2022-08-25T13:04:08","13,63"], [8040,"2022-08-25T13:06:07","13,63"], [8041,"2022-08-25T13:09:12","13,5"], [8042,"2022-08-25T13:10:09","13,56"], [8043,"2022-08-25T13:11:10","13,63"], [8044,"2022-08-25T13:12:07","13,56"], [8045,"2022-08-25T13:14:13","13,5"], [8046,"2022-08-25T13:15:09","13,56"], [8047,"2022-08-25T13:16:13","13,69"], [8048,"2022-08-25T13:17:11","13,75"], [8049,"2022-08-25T13:19:14","13,63"], [8050,"2022-08-25T13:21:19","13,56"], [8051,"2022-08-25T13:22:15","13,69"], [8052,"2022-08-25T13:25:18","13,63"], [8053,"2022-08-25T13:26:16","13,75"], [8054,"2022-08-25T13:27:20","13,69"], [8055,"2022-08-25T13:28:22","13,81"], [8056,"2022-08-25T13:30:20","13,75"], [8057,"2022-08-25T13:32:19","13,81"], [8058,"2022-08-25T13:33:22","13,88"], [8059,"2022-08-25T13:34:18","13,94"], [8060,"2022-08-25T13:35:20","13,75"], [8061,"2022-08-25T13:36:21","13,69"], [8062,"2022-08-25T13:37:20","13,81"], [8063,"2022-08-25T13:38:28","13,88"], [8064,"2022-08-25T13:45:33","14"], [8065,"2022-08-25T13:47:37","13,94"], [8066,"2022-08-25T13:48:34","13,81"], [8067,"2022-08-25T13:50:33","13,88"], [8068,"2022-08-25T13:51:34","13,81"], [8069,"2022-08-25T13:52:40","13,88"], [8070,"2022-08-25T13:53:34","13,94"], [8071,"2022-08-25T13:54:37","14"], [8072,"2022-08-25T13:56:40","13,88"], [8073,"2022-08-25T13:59:43","13,94"], [8074,"2022-08-25T14:00:43","13,88"], [8075,"2022-08-25T14:01:44","13,81"], [8076,"2022-08-25T14:03:47","13,88"], [8077,"2022-08-25T14:06:44","13,81"], [8078,"2022-08-25T14:08:47","13,88"], [8079,"2022-08-25T14:10:50","13,94"], [8080,"2022-08-25T14:11:46","13,88"], [8081,"2022-08-25T14:12:50","13,81"], [8082,"2022-08-25T14:14:51","13,88"], [8083,"2022-08-25T14:15:49","13,94"], [8084,"2022-08-25T14:16:50","14"], [8085,"2022-08-25T14:19:54","13,94"], [8086,"2022-08-25T14:26:01","13,88"], [8087,"2022-08-25T14:31:05","13,81"], [8088,"2022-08-25T14:36:10","13,88"], [8089,"2022-08-25T14:40:14","13,94"], [8090,"2022-08-25T14:42:11","14"], [8091,"2022-08-25T14:45:20","14,06"], [8092,"2022-08-25T14:46:20","14"], [8093,"2022-08-25T14:56:38","14"], [8094,"2022-08-25T14:58:39","13,94"], [8095,"2022-08-25T15:01:35","13,88"], [8096,"2022-08-25T15:02:35","13,94"], [8097,"2022-08-25T15:07:45","14"], [8098,"2022-08-25T15:08:46","13,94"], [8099,"2022-08-25T15:09:49","14"], [8100,"2022-08-25T15:11:47","13,94"], [8101,"2022-08-25T15:12:50","14"], [8102,"2022-08-25T15:21:00","14,06"], [8103,"2022-08-25T15:27:01","14"], [8104,"2022-08-25T15:28:02","14,06"], [8105,"2022-08-25T15:30:59","14,13"], [8106,"2022-08-25T15:33:05","14,13"], [8107,"2022-08-25T15:46:14","14,06"], [8108,"2022-08-25T15:47:21","14,13"], [8109,"2022-08-25T15:49:29","14,13"], [8110,"2022-08-25T15:53:25","14,06"], [8111,"2022-08-25T15:59:27","14,13"], [8112,"2022-08-25T16:07:44","14,06"], [8113,"2022-08-25T16:09:49","14,13"], [8114,"2022-08-25T16:19:52","14,06"], [8115,"2022-08-25T16:20:54","14,13"], [8116,"2022-08-25T16:24:57","14,06"], [8117,"2022-08-25T16:44:02","14,13"], [8118,"2022-08-25T16:45:03","14,06"], [8119,"2022-08-25T16:48:09","14"], [8120,"2022-08-25T16:57:14","14,06"], [8121,"2022-08-25T16:58:14","14"], [8122,"2022-08-25T16:59:15","14,06"], [8123,"2022-08-25T17:11:24","14,13"], [8124,"2022-08-25T17:12:20","14,06"], [8125,"2022-08-25T17:19:29","14"], [8126,"2022-08-25T17:21:33","14,06"], [8127,"2022-08-25T17:24:33","14"], [8128,"2022-08-25T17:25:38","14,06"], [8129,"2022-08-25T17:38:57","14"], [8130,"2022-08-25T17:47:05","14,06"], [8131,"2022-08-25T17:50:04","14,06"], [8132,"2022-08-25T17:56:10","14"], [8133,"2022-08-25T17:59:16","14,06"], [8134,"2022-08-25T18:02:21","14"], [8135,"2022-08-25T18:04:15","14"], [8136,"2022-08-25T18:10:15","14,06"], [8137,"2022-08-25T18:17:17","14"], [8138,"2022-08-25T18:18:22","14,06"], [8139,"2022-08-25T18:19:21","14"], [8140,"2022-08-25T18:25:26","13,94"], [8141,"2022-08-25T18:28:29","14"], [8142,"2022-08-25T18:32:32","14"], [8143,"2022-08-25T18:35:28","13,94"], [8144,"2022-08-25T18:38:35","14"], [8145,"2022-08-25T18:40:31","13,94"], [8146,"2022-08-25T18:51:56","13,88"], [8147,"2022-08-25T18:52:52","13,94"], [8148,"2022-08-25T19:01:04","13,94"], [8149,"2022-08-25T19:03:58","13,94"], [8150,"2022-08-25T19:09:06","14"], [8151,"2022-08-25T19:11:03","13,94"], [8152,"2022-08-25T19:12:05","14"], [8153,"2022-08-25T19:16:11","14"], [8154,"2022-08-25T19:18:11","14,06"], [8155,"2022-08-25T19:19:08","14"], [8156,"2022-08-25T19:21:09","13,94"], [8157,"2022-08-25T19:23:12","14"], [8158,"2022-08-25T19:26:15","14,06"], [8159,"2022-08-25T19:28:21","14"], [8160,"2022-08-25T19:31:29","13,94"], [8161,"2022-08-25T19:32:25","14"], [8162,"2022-08-25T19:40:33","14,06"], [8163,"2022-08-25T19:41:35","14"], [8164,"2022-08-25T19:44:40","14,06"], [8165,"2022-08-25T19:46:45","14"], [8166,"2022-08-25T19:48:43","14,06"], [8167,"2022-08-25T19:50:43","14"], [8168,"2022-08-25T19:51:46","14,06"], [8169,"2022-08-25T19:54:51","14"], [8170,"2022-08-25T19:55:47","14,06"], [8171,"2022-08-25T20:01:52","14,13"], [8172,"2022-08-25T20:04:50","14,06"], [8173,"2022-08-25T20:07:59","14,06"], [8174,"2022-08-25T20:09:02","14,13"], [8175,"2022-08-25T20:11:57","14,06"], [8176,"2022-08-25T20:13:04","14,13"], [8177,"2022-08-25T20:15:01","14,06"], [8178,"2022-08-25T20:16:09","14,13"], [8179,"2022-08-25T20:21:10","14,19"], [8180,"2022-08-25T20:23:09","14,13"], [8181,"2022-08-25T20:25:08","14,06"], [8182,"2022-08-25T20:32:10","14,06"], [8183,"2022-08-25T20:36:15","14,06"], [8184,"2022-08-25T20:39:21","14"], [8185,"2022-08-25T20:40:24","14,06"], [8186,"2022-08-25T20:45:28","14"], [8187,"2022-08-25T20:52:42","13,94"], [8188,"2022-08-25T20:55:41","13,94"], [8189,"2022-08-25T20:56:38","14"], [8190,"2022-08-25T20:57:39","13,94"], [8191,"2022-08-25T20:58:46","14"], [8192,"2022-08-25T20:59:42","13,94"], [8193,"2022-08-25T21:01:46","14"], [8194,"2022-08-25T21:04:48","13,94"], [8195,"2022-08-25T21:11:56","13,88"], [8196,"2022-08-25T21:18:03","13,81"], [8197,"2022-08-25T21:24:13","13,88"], [8198,"2022-08-25T21:29:20","13,81"], [8199,"2022-08-25T21:30:23","13,88"], [8200,"2022-08-25T21:31:17","13,94"], [8201,"2022-08-25T21:33:18","13,94"], [8202,"2022-08-25T21:34:19","13,88"], [8203,"2022-08-25T21:40:17","13,94"], [8204,"2022-08-25T21:41:28","13,88"], [8205,"2022-08-25T21:43:24","13,88"], [8206,"2022-08-25T21:45:23","13,81"], [8207,"2022-08-25T21:55:34","13,81"], [8208,"2022-08-25T21:58:38","13,81"], [8209,"2022-08-25T21:59:40","13,88"], [8210,"2022-08-25T22:00:38","13,81"], [8211,"2022-08-25T22:03:38","13,81"], [8212,"2022-08-25T22:07:47","13,75"], [8213,"2022-08-25T22:09:50","13,81"], [8214,"2022-08-25T22:10:52","13,75"], [8215,"2022-08-25T22:11:48","13,81"], [8216,"2022-08-25T22:14:51","13,81"], [8217,"2022-08-25T22:18:53","13,75"], [8218,"2022-08-25T22:28:04","13,81"], [8219,"2022-08-25T22:31:59","13,81"], [8220,"2022-08-25T22:32:59","13,75"], [8221,"2022-08-25T22:35:05","13,75"], [8222,"2022-08-25T22:39:00","13,75"], [8223,"2022-08-25T22:40:00","13,69"], [8224,"2022-08-25T22:41:09","13,75"], [8225,"2022-08-25T22:44:09","13,69"], [8226,"2022-08-25T22:45:10","13,75"], [8227,"2022-08-25T22:52:13","13,81"], [8228,"2022-08-25T22:58:21","13,75"], [8229,"2022-08-25T23:00:23","13,81"], [8230,"2022-08-25T23:02:32","13,75"], [8231,"2022-08-25T23:06:34","13,81"], [8232,"2022-08-25T23:11:42","13,75"], [8233,"2022-08-25T23:13:41","13,75"], [8234,"2022-08-25T23:14:42","13,81"], [8235,"2022-08-25T23:17:45","13,75"], [8236,"2022-08-25T23:18:48","13,81"], [8237,"2022-08-25T23:19:48","13,75"], [8238,"2022-08-25T23:24:49","13,75"], [8239,"2022-08-25T23:25:50","13,81"], [8240,"2022-08-25T23:29:57","13,75"], [8241,"2022-08-25T23:31:59","13,81"], [8242,"2022-08-25T23:32:57","13,75"], [8243,"2022-08-25T23:35:54","13,75"], [8244,"2022-08-25T23:36:56","13,69"], [8245,"2022-08-25T23:38:59","13,69"], [8246,"2022-08-25T23:40:58","13,75"], [8247,"2022-08-25T23:42:57","13,69"], [8248,"2022-08-25T23:43:59","13,75"], [8249,"2022-08-25T23:45:03","13,69"], [8250,"2022-08-25T23:47:00","13,69"], [8251,"2022-08-25T23:55:12","13,63"], [8252,"2022-08-25T23:57:05","13,56"], [8253,"2022-08-25T23:58:11","13,63"], [8254,"2022-08-26T00:01:07","13,69"], [8255,"2022-08-26T00:02:12","13,63"], [8256,"2022-08-26T00:04:12","13,63"], [8257,"2022-08-26T00:06:15","13,56"], [8258,"2022-08-26T00:10:18","13,63"], [8259,"2022-08-26T00:11:17","13,56"], [8260,"2022-08-26T00:13:20","13,5"], [8261,"2022-08-26T00:14:22","13,56"], [8262,"2022-08-26T00:15:26","13,63"], [8263,"2022-08-26T00:18:24","13,63"], [8264,"2022-08-26T00:19:22","13,56"], [8265,"2022-08-26T00:20:26","13,5"], [8266,"2022-08-26T00:26:28","13,5"], [8267,"2022-08-26T00:27:34","13,56"], [8268,"2022-08-26T00:29:28","13,44"], [8269,"2022-08-26T00:30:30","13,5"], [8270,"2022-08-26T00:37:31","13,44"], [8271,"2022-08-26T00:38:30","13,5"], [8272,"2022-08-26T00:39:32","13,38"], [8273,"2022-08-26T00:41:30","13,5"], [8274,"2022-08-26T00:42:34","13,44"], [8275,"2022-08-26T00:43:38","13,38"], [8276,"2022-08-26T00:45:38","13,38"], [8277,"2022-08-26T00:46:34","13,31"], [8278,"2022-08-26T00:50:34","13,44"], [8279,"2022-08-26T00:53:36","13,5"], [8280,"2022-08-26T00:55:38","13,38"], [8281,"2022-08-26T00:56:44","13,44"], [8282,"2022-08-26T00:57:42","13,38"], [8283,"2022-08-26T00:59:40","13,38"], [8284,"2022-08-26T01:00:47","13,44"], [8285,"2022-08-26T01:01:44","13,38"], [8286,"2022-08-26T01:02:42","13,31"], [8287,"2022-08-26T01:12:48","13,25"], [8288,"2022-08-26T01:15:47","13,31"], [8289,"2022-08-26T01:16:49","13,25"], [8290,"2022-08-26T01:19:56","13,31"], [8291,"2022-08-26T01:21:55","13,31"], [8292,"2022-08-26T01:22:56","13,38"], [8293,"2022-08-26T01:23:56","13,31"], [8294,"2022-08-26T01:24:54","13,25"], [8295,"2022-08-26T01:26:57","13,19"], [8296,"2022-08-26T01:28:05","13,13"], [8297,"2022-08-26T01:29:02","13,19"], [8298,"2022-08-26T01:33:02","13,25"], [8299,"2022-08-26T01:39:14","13,25"], [8300,"2022-08-26T01:40:12","13,31"], [8301,"2022-08-26T01:41:14","13,25"], [8302,"2022-08-26T01:44:17","13,31"], [8303,"2022-08-26T01:47:19","13,25"], [8304,"2022-08-26T01:48:19","13,19"], [8305,"2022-08-26T01:50:22","13,13"], [8306,"2022-08-26T01:51:17","13,25"], [8307,"2022-08-26T01:53:23","13,19"], [8308,"2022-08-26T01:55:22","13,13"], [8309,"2022-08-26T01:57:23","13,13"], [8310,"2022-08-26T01:58:21","13,19"], [8311,"2022-08-26T02:00:27","13,25"], [8312,"2022-08-26T02:01:28","13,19"], [8313,"2022-08-26T02:04:23","13,13"], [8314,"2022-08-26T02:05:30","13,19"], [8315,"2022-08-26T02:11:29","13,25"], [8316,"2022-08-26T02:12:32","13,19"], [8317,"2022-08-26T02:14:33","13,19"], [8318,"2022-08-26T02:16:32","13,25"], [8319,"2022-08-26T02:18:33","13,19"], [8320,"2022-08-26T02:20:38","13,25"], [8321,"2022-08-26T02:24:36","13,31"], [8322,"2022-08-26T02:26:33","13,25"], [8323,"2022-08-26T02:28:37","13,25"], [8324,"2022-08-26T02:31:36","13,19"], [8325,"2022-08-26T02:32:41","13,13"], [8326,"2022-08-26T02:34:44","13,19"], [8327,"2022-08-26T02:36:42","13,19"], [8328,"2022-08-26T02:37:47","13,25"], [8329,"2022-08-26T02:41:00","13,19"], [8330,"2022-08-26T02:41:52","13,13"], [8331,"2022-08-26T02:43:55","13,25"], [8332,"2022-08-26T02:44:53","13,13"], [8333,"2022-08-26T02:53:01","13,19"], [8334,"2022-08-26T02:54:02","13,13"], [8335,"2022-08-26T02:55:05","13,06"], [8336,"2022-08-26T02:57:08","13,19"], [8337,"2022-08-26T03:01:12","13,13"], [8338,"2022-08-26T03:02:22","13,06"], [8339,"2022-08-26T03:05:15","13,13"], [8340,"2022-08-26T03:10:20","13,06"], [8341,"2022-08-26T03:12:23","13,13"], [8342,"2022-08-26T03:14:26","13,06"], [8343,"2022-08-26T03:16:22","13,13"], [8344,"2022-08-26T03:17:25","13,06"], [8345,"2022-08-26T03:19:27","13,06"], [8346,"2022-08-26T03:21:33","13,13"], [8347,"2022-08-26T03:23:33","13,13"], [8348,"2022-08-26T03:25:30","13,06"], [8349,"2022-08-26T03:29:31","13,13"], [8350,"2022-08-26T03:30:34","13,06"], [8351,"2022-08-26T03:32:42","13,06"], [8352,"2022-08-26T03:34:46","13,13"], [8353,"2022-08-26T03:35:45","13,06"], [8354,"2022-08-26T03:37:43","13,06"], [8355,"2022-08-26T03:40:46","13"], [8356,"2022-08-26T03:45:53","13,06"], [8357,"2022-08-26T03:49:03","13"], [8358,"2022-08-26T03:52:05","12,94"], [8359,"2022-08-26T03:54:07","13"], [8360,"2022-08-26T04:14:17","13,06"], [8361,"2022-08-26T04:15:20","13"], [8362,"2022-08-26T04:18:22","13,06"], [8363,"2022-08-26T04:26:23","13"], [8364,"2022-08-26T04:32:28","13,06"], [8365,"2022-08-26T04:38:27","13"], [8366,"2022-08-26T04:42:28","13"], [8367,"2022-08-26T04:43:32","13,06"], [8368,"2022-08-26T04:48:34","13,06"], [8369,"2022-08-26T04:50:39","13"], [8370,"2022-08-26T04:52:41","13,06"], [8371,"2022-08-26T04:54:37","13"], [8372,"2022-08-26T04:55:44","13,06"], [8373,"2022-08-26T04:58:38","13"], [8374,"2022-08-26T04:59:47","13,06"], [8375,"2022-08-26T05:00:49","13"], [8376,"2022-08-26T05:01:45","13,06"], [8377,"2022-08-26T05:13:53","13,06"], [8378,"2022-08-26T05:14:57","13,13"], [8379,"2022-08-26T05:18:02","13,06"], [8380,"2022-08-26T05:21:00","13,06"], [8381,"2022-08-26T05:23:05","13,13"], [8382,"2022-08-26T05:27:06","13,19"], [8383,"2022-08-26T05:31:12","13,25"], [8384,"2022-08-26T05:38:12","13,31"], [8385,"2022-08-26T05:41:14","13,31"], [8386,"2022-08-26T05:43:16","13,38"], [8387,"2022-08-26T05:44:17","13,31"], [8388,"2022-08-26T05:46:16","13,38"], [8389,"2022-08-26T05:47:22","13,31"], [8390,"2022-08-26T05:49:23","13,38"], [8391,"2022-08-26T06:02:28","13,31"], [8392,"2022-08-26T06:05:32","13,31"], [8393,"2022-08-26T06:10:30","13,25"], [8394,"2022-08-26T06:13:34","13,31"], [8395,"2022-08-26T06:16:35","13,38"], [8396,"2022-08-26T06:18:33","13,31"], [8397,"2022-08-26T06:23:42","13,25"], [8398,"2022-08-26T06:24:41","13,31"], [8399,"2022-08-26T06:26:41","13,38"], [8400,"2022-08-26T06:27:45","13,31"], [8401,"2022-08-26T06:36:57","13,38"], [8402,"2022-08-26T06:40:58","13,31"], [8403,"2022-08-26T06:42:02","13,38"], [8404,"2022-08-26T06:44:59","13,31"], [8405,"2022-08-26T06:47:01","13,38"], [8406,"2022-08-26T06:47:59","13,31"], [8407,"2022-08-26T06:50:00","13,25"], [8408,"2022-08-26T06:51:00","13,31"], [8409,"2022-08-26T06:52:05","13,25"], [8410,"2022-08-26T06:53:07","13,31"], [8411,"2022-08-26T06:54:06","13,25"], [8412,"2022-08-26T06:58:06","13,19"], [8413,"2022-08-26T06:59:12","13,25"], [8414,"2022-08-26T07:03:09","13,19"], [8415,"2022-08-26T07:08:20","13,19"], [8416,"2022-08-26T07:10:18","13,13"], [8417,"2022-08-26T07:12:16","13,19"], [8418,"2022-08-26T07:31:30","13,13"], [8419,"2022-08-26T07:32:34","13,19"], [8420,"2022-08-26T07:38:33","13,25"], [8421,"2022-08-26T07:39:35","13,19"], [8422,"2022-08-26T07:42:36","13,25"], [8423,"2022-08-26T07:51:35","13,25"], [8424,"2022-08-26T07:53:43","13,19"], [8425,"2022-08-26T07:55:42","13,19"], [8426,"2022-08-26T07:57:44","13,25"], [8427,"2022-08-26T08:09:50","13,31"], [8428,"2022-08-26T08:11:52","13,25"], [8429,"2022-08-26T08:14:54","13,31"], [8430,"2022-08-26T08:18:57","13,31"], [8431,"2022-08-26T08:20:01","13,25"], [8432,"2022-08-26T08:21:05","13,31"], [8433,"2022-08-26T08:30:10","13,31"], [8434,"2022-08-26T08:42:13","13,38"], [8435,"2022-08-26T08:45:14","13,31"], [8436,"2022-08-26T08:46:21","13,38"], [8437,"2022-08-26T08:49:23","13,44"], [8438,"2022-08-26T08:50:20","13,38"], [8439,"2022-08-26T08:52:23","13,31"], [8440,"2022-08-26T08:53:24","13,25"], [8441,"2022-08-26T08:55:21","13,38"], [8442,"2022-08-26T08:57:23","13,44"], [8443,"2022-08-26T09:02:27","13,38"], [8444,"2022-08-26T09:05:26","13,44"], [8445,"2022-08-26T09:08:33","13,5"], [8446,"2022-08-26T09:09:28","13,44"], [8447,"2022-08-26T09:11:29","13,31"], [8448,"2022-08-26T09:14:36","13,38"], [8449,"2022-08-26T09:15:44","13,31"], [8450,"2022-08-26T09:18:47","13,38"], [8451,"2022-08-26T09:20:52","13,31"], [8452,"2022-08-26T09:22:47","13,38"], [8453,"2022-08-26T09:25:58","13,44"], [8454,"2022-08-26T09:30:05","13,5"], [8455,"2022-08-26T09:34:03","13,44"], [8456,"2022-08-26T09:38:03","13,38"], [8457,"2022-08-26T09:40:03","13,44"], [8458,"2022-08-26T09:41:07","13,5"], [8459,"2022-08-26T09:43:05","13,56"], [8460,"2022-08-26T09:48:14","13,5"], [8461,"2022-08-26T09:59:20","13,5"], [8462,"2022-08-26T10:00:21","13,56"], [8463,"2022-08-26T10:01:23","13,63"], [8464,"2022-08-26T10:03:28","13,56"], [8465,"2022-08-26T10:08:32","13,5"], [8466,"2022-08-26T10:09:33","13,56"], [8467,"2022-08-26T10:17:41","13,63"], [8468,"2022-08-26T10:25:42","13,56"], [8469,"2022-08-26T10:26:43","13,63"], [8470,"2022-08-26T10:29:42","13,69"], [8471,"2022-08-26T10:37:47","13,63"], [8472,"2022-08-26T10:41:46","13,69"], [8473,"2022-08-26T10:46:52","13,75"], [8474,"2022-08-26T10:54:56","13,69"], [8475,"2022-08-26T10:55:58","13,75"], [8476,"2022-08-26T11:01:00","13,81"], [8477,"2022-08-26T11:02:01","13,75"], [8478,"2022-08-26T11:07:02","13,75"], [8479,"2022-08-26T11:09:05","13,81"], [8480,"2022-08-26T11:11:10","13,75"], [8481,"2022-08-26T11:13:06","13,81"], [8482,"2022-08-26T11:16:19","13,88"], [8483,"2022-08-26T11:18:22","13,81"], [8484,"2022-08-26T11:21:22","13,81"], [8485,"2022-08-26T11:40:30","13,75"], [8486,"2022-08-26T11:41:32","13,81"], [8487,"2022-08-26T11:47:34","13,75"], [8488,"2022-08-26T11:49:38","13,81"], [8489,"2022-08-26T11:52:39","13,75"], [8490,"2022-08-26T11:53:43","13,81"], [8491,"2022-08-26T11:57:43","13,75"], [8492,"2022-08-26T11:58:49","13,81"], [8493,"2022-08-26T12:01:44","13,81"], [8494,"2022-08-26T12:03:51","13,75"], [8495,"2022-08-26T12:04:55","13,81"], [8496,"2022-08-26T12:05:53","13,75"], [8497,"2022-08-26T12:09:58","13,75"], [8498,"2022-08-26T12:14:02","13,69"], [8499,"2022-08-26T12:17:02","13,75"], [8500,"2022-08-26T12:19:09","13,75"], [8501,"2022-08-26T12:25:07","13,69"], [8502,"2022-08-26T12:26:05","13,75"], [8503,"2022-08-26T12:44:14","13,75"], [8504,"2022-08-26T12:47:27","13,69"], [8505,"2022-08-26T12:49:23","13,75"], [8506,"2022-08-26T12:50:29","13,69"], [8507,"2022-08-26T12:51:27","13,75"], [8508,"2022-08-26T13:13:44","13,81"], [8509,"2022-08-26T13:14:45","13,88"], [8510,"2022-08-26T13:15:41","13,94"], [8511,"2022-08-26T13:16:44","14"], [8512,"2022-08-26T13:17:47","13,88"], [8513,"2022-08-26T13:22:53","13,81"], [8514,"2022-08-26T13:23:52","13,88"], [8515,"2022-08-26T13:27:56","13,94"], [8516,"2022-08-26T13:28:55","13,88"], [8517,"2022-08-26T13:29:58","13,81"], [8518,"2022-08-26T13:30:58","13,94"], [8519,"2022-08-26T13:34:02","14"], [8520,"2022-08-26T13:34:56","14,06"], [8521,"2022-08-26T13:36:00","14,13"], [8522,"2022-08-26T13:36:59","14"], [8523,"2022-08-26T13:41:05","14,19"], [8524,"2022-08-26T13:42:08","14,25"], [8525,"2022-08-26T13:43:13","14,31"], [8526,"2022-08-26T13:44:15","14,13"], [8527,"2022-08-26T13:45:15","14,31"], [8528,"2022-08-26T13:47:16","14,5"], [8529,"2022-08-26T13:48:19","14,44"], [8530,"2022-08-26T13:49:17","14,56"], [8531,"2022-08-26T13:50:17","14,5"], [8532,"2022-08-26T13:51:27","14,63"], [8533,"2022-08-26T13:53:28","14,69"], [8534,"2022-08-26T13:54:22","14,5"], [8535,"2022-08-26T13:55:23","14,56"], [8536,"2022-08-26T13:56:20","14,5"], [8537,"2022-08-26T13:57:26","14,69"], [8538,"2022-08-26T13:58:24","14,81"], [8539,"2022-08-26T13:59:22","14,88"], [8540,"2022-08-26T14:00:26","14,81"], [8541,"2022-08-26T14:02:25","14,88"], [8542,"2022-08-26T14:04:28","14,88"], [8543,"2022-08-26T14:07:48","14,88"], [8544,"2022-08-26T14:12:47","14,94"], [8545,"2022-08-26T14:15:50","14,88"], [8546,"2022-08-26T14:16:50","14,94"], [8547,"2022-08-26T14:19:54","15"], [8548,"2022-08-26T14:23:59","14,94"], [8549,"2022-08-26T14:26:02","15"], [8550,"2022-08-26T14:42:13","15"], [8551,"2022-08-26T14:53:30","15"], [8552,"2022-08-26T14:56:25","15,06"], [8553,"2022-08-26T15:16:42","15"], [8554,"2022-08-26T15:17:43","15,06"], [8555,"2022-08-26T15:19:43","15"], [8556,"2022-08-26T15:23:49","15,06"], [8557,"2022-08-26T15:25:51","15"], [8558,"2022-08-26T15:49:49","15"], [8559,"2022-08-26T15:52:48","14,94"], [8560,"2022-08-26T16:01:50","14,94"], [8561,"2022-08-26T16:05:48","15"], [8562,"2022-08-26T16:14:00","14,94"], [8563,"2022-08-26T16:18:03","14,81"], [8564,"2022-08-26T16:19:59","14,69"], [8565,"2022-08-26T16:21:02","14,75"], [8566,"2022-08-26T16:22:02","14,81"], [8567,"2022-08-26T16:24:06","14,63"], [8568,"2022-08-26T16:25:08","14,56"], [8569,"2022-08-26T16:28:00","14,63"], [8570,"2022-08-26T16:31:00","14,63"], [8571,"2022-08-26T16:33:00","14,69"], [8572,"2022-08-26T16:35:00","14,63"], [8573,"2022-08-26T16:36:00","14,56"], [8574,"2022-08-26T16:38:01","14,5"], [8575,"2022-08-26T16:40:01","14,56"], [8576,"2022-08-26T16:41:01","14,63"], [8577,"2022-08-26T16:48:22","14,69"], [8578,"2022-08-26T16:51:22","14,56"], [8579,"2022-08-26T16:52:31","14,63"], [8580,"2022-08-26T16:53:30","14,69"], [8581,"2022-08-26T16:55:36","14,56"], [8582,"2022-08-26T17:03:38","14,56"], [8583,"2022-08-26T17:04:37","14,63"], [8584,"2022-08-26T17:07:39","14,69"], [8585,"2022-08-26T17:10:40","14,63"], [8586,"2022-08-26T17:13:50","14,56"], [8587,"2022-08-26T17:16:59","14,63"], [8588,"2022-08-26T17:19:58","14,56"], [8589,"2022-08-26T17:21:56","14,63"], [8590,"2022-08-26T17:22:53","14,56"], [8591,"2022-08-26T17:35:07","14,5"], [8592,"2022-08-26T17:36:11","14,56"], [8593,"2022-08-26T17:39:12","14,5"], [8594,"2022-08-26T17:41:11","14,5"], [8595,"2022-08-26T17:42:14","14,56"], [8596,"2022-08-26T17:44:16","14,5"], [8597,"2022-08-26T17:47:15","14,44"], [8598,"2022-08-26T17:52:15","14,44"], [8599,"2022-08-26T17:56:18","14,38"], [8600,"2022-08-26T18:00:26","14,31"], [8601,"2022-08-26T18:04:30","14,31"], [8602,"2022-08-26T18:05:32","14,38"], [8603,"2022-08-26T18:07:39","14,31"], [8604,"2022-08-26T18:14:40","14,25"], [8605,"2022-08-26T18:17:47","14,31"], [8606,"2022-08-26T18:21:45","14,25"], [8607,"2022-08-26T18:23:44","14,25"], [8608,"2022-08-26T18:24:52","14,31"], [8609,"2022-08-26T18:28:51","14,25"], [8610,"2022-08-26T18:36:55","14,19"], [8611,"2022-08-26T18:38:54","14,19"], [8612,"2022-08-26T18:39:55","14,25"], [8613,"2022-08-26T18:45:51","14,19"], [8614,"2022-08-26T18:48:57","14,13"], [8615,"2022-08-26T18:49:58","14,19"], [8616,"2022-08-26T18:52:06","14,19"], [8617,"2022-08-26T18:54:55","14,13"], [8618,"2022-08-26T18:56:58","14,19"], [8619,"2022-08-26T18:58:04","14,06"], [8620,"2022-08-26T19:02:01","14,13"], [8621,"2022-08-26T19:05:03","14,06"], [8622,"2022-08-26T19:12:04","14,06"], [8623,"2022-08-26T19:14:09","14,13"], [8624,"2022-08-26T19:21:10","14,19"], [8625,"2022-08-26T19:26:19","14,13"], [8626,"2022-08-26T19:27:17","14,06"], [8627,"2022-08-26T19:29:14","14,19"], [8628,"2022-08-26T19:34:24","14,13"], [8629,"2022-08-26T19:36:22","14,19"], [8630,"2022-08-26T19:37:24","14,13"], [8631,"2022-08-26T19:40:22","14,06"], [8632,"2022-08-26T19:45:37","14,13"], [8633,"2022-08-26T19:52:39","14,06"], [8634,"2022-08-26T19:53:41","14,13"], [8635,"2022-08-26T19:57:43","14,06"], [8636,"2022-08-26T20:05:45","14"], [8637,"2022-08-26T20:11:00","14,06"], [8638,"2022-08-26T20:13:00","14,06"], [8639,"2022-08-26T20:14:09","14,13"], [8640,"2022-08-26T20:21:10","14,13"], [8641,"2022-08-26T20:35:17","14,06"], [8642,"2022-08-26T20:37:15","14,13"], [8643,"2022-08-26T20:41:19","14,06"], [8644,"2022-08-26T20:44:21","14,06"], [8645,"2022-08-26T20:45:22","14,13"], [8646,"2022-08-26T20:47:27","14,19"], [8647,"2022-08-26T20:49:25","14,25"], [8648,"2022-08-26T20:50:30","14,19"], [8649,"2022-08-26T20:52:28","14,25"], [8650,"2022-08-26T20:53:30","14,19"], [8651,"2022-08-26T20:54:27","14,25"], [8652,"2022-08-26T20:59:39","14,31"], [8653,"2022-08-26T21:08:44","14,38"], [8654,"2022-08-26T21:10:44","14,44"], [8655,"2022-08-26T21:11:47","14,5"], [8656,"2022-08-26T21:12:46","14,56"], [8657,"2022-08-26T21:18:55","14,63"], [8658,"2022-08-26T21:19:58","14,56"], [8659,"2022-08-26T21:21:54","14,63"], [8660,"2022-08-26T21:23:57","14,56"], [8661,"2022-08-26T21:26:58","14,63"], [8662,"2022-08-26T21:59:25","14,63"], [8663,"2022-08-26T22:08:33","14,63"], [8664,"2022-08-26T22:11:39","14,63"], [8665,"2022-08-26T22:14:35","14,63"], [8666,"2022-08-26T22:20:41","14,63"], [8667,"2022-08-26T22:23:41","14,63"], [8668,"2022-08-26T22:26:43","14,63"], [8669,"2022-08-26T22:29:50","14,63"], [8670,"2022-08-26T22:44:03","14,56"], [8671,"2022-08-26T22:48:04","14,63"], [8672,"2022-08-26T22:53:04","14,63"], [8673,"2022-08-26T22:54:03","14,56"], [8674,"2022-08-26T23:05:12","14,56"], [8675,"2022-08-26T23:16:31","14,5"], [8676,"2022-08-26T23:21:33","14,56"], [8677,"2022-08-26T23:22:35","14,5"], [8678,"2022-08-26T23:25:34","14,5"], [8679,"2022-08-26T23:26:41","14,56"], [8680,"2022-08-26T23:27:38","14,5"], [8681,"2022-08-26T23:30:40","14,44"], [8682,"2022-08-26T23:31:40","14,5"], [8683,"2022-08-26T23:48:55","14,44"], [8684,"2022-08-26T23:49:59","14,5"], [8685,"2022-08-26T23:50:59","14,44"], [8686,"2022-08-26T23:51:58","14,5"], [8687,"2022-08-26T23:54:58","14,44"], [8688,"2022-08-26T23:56:01","14,38"], [8689,"2022-08-26T23:57:02","14,44"], [8690,"2022-08-26T23:58:05","14,38"], [8691,"2022-08-27T00:00:05","14,38"], [8692,"2022-08-27T00:01:02","14,44"], [8693,"2022-08-27T00:04:04","14,38"], [8694,"2022-08-27T00:06:11","14,31"], [8695,"2022-08-27T00:08:11","14,31"], [8696,"2022-08-27T00:10:12","14,31"], [8697,"2022-08-27T00:13:11","14,38"], [8698,"2022-08-27T00:14:15","14,31"], [8699,"2022-08-27T00:21:21","14,25"], [8700,"2022-08-27T00:25:20","14,31"], [8701,"2022-08-27T00:26:18","14,25"], [8702,"2022-08-27T00:27:20","14,19"], [8703,"2022-08-27T00:29:21","14,13"], [8704,"2022-08-27T00:32:26","14,19"], [8705,"2022-08-27T00:35:28","14,19"], [8706,"2022-08-27T00:40:33","14,25"], [8707,"2022-08-27T00:41:30","14,19"], [8708,"2022-08-27T00:46:28","14,13"], [8709,"2022-08-27T00:47:33","14,19"], [8710,"2022-08-27T00:48:32","14,13"], [8711,"2022-08-27T00:49:34","14,06"], [8712,"2022-08-27T00:51:35","14"], [8713,"2022-08-27T00:52:40","14,06"], [8714,"2022-08-27T00:53:36","14"], [8715,"2022-08-27T00:54:35","13,94"], [8716,"2022-08-27T00:59:47","13,88"], [8717,"2022-08-27T01:01:48","13,94"], [8718,"2022-08-27T01:03:54","13,88"], [8719,"2022-08-27T01:06:49","13,94"], [8720,"2022-08-27T01:09:49","13,88"], [8721,"2022-08-27T01:11:53","13,81"], [8722,"2022-08-27T01:13:56","13,81"], [8723,"2022-08-27T01:19:02","13,88"], [8724,"2022-08-27T01:22:02","13,94"], [8725,"2022-08-27T01:23:07","13,75"], [8726,"2022-08-27T01:26:02","13,69"], [8727,"2022-08-27T01:27:03","13,56"], [8728,"2022-08-27T01:28:05","13,69"], [8729,"2022-08-27T01:30:04","13,75"], [8730,"2022-08-27T01:31:05","13,56"], [8731,"2022-08-27T01:32:11","13,5"], [8732,"2022-08-27T01:35:13","13,63"], [8733,"2022-08-27T01:36:12","13,69"], [8734,"2022-08-27T01:37:15","13,56"], [8735,"2022-08-27T01:38:14","13,63"], [8736,"2022-08-27T01:39:15","13,69"], [8737,"2022-08-27T01:41:19","13,63"], [8738,"2022-08-27T01:42:20","13,75"], [8739,"2022-08-27T01:47:35","13,56"], [8740,"2022-08-27T01:49:28","13,56"], [8741,"2022-08-27T01:50:29","13,63"], [8742,"2022-08-27T01:51:33","13,56"], [8743,"2022-08-27T01:53:31","13,63"], [8744,"2022-08-27T01:54:33","13,5"], [8745,"2022-08-27T01:55:33","13,44"], [8746,"2022-08-27T01:56:35","13,5"], [8747,"2022-08-27T01:58:34","13,63"], [8748,"2022-08-27T02:00:34","13,56"], [8749,"2022-08-27T02:02:35","13,63"], [8750,"2022-08-27T02:05:37","13,63"], [8751,"2022-08-27T02:07:42","13,69"], [8752,"2022-08-27T02:12:41","13,75"], [8753,"2022-08-27T02:13:41","13,63"], [8754,"2022-08-27T02:14:47","13,56"], [8755,"2022-08-27T02:15:44","13,69"], [8756,"2022-08-27T02:16:46","13,75"], [8757,"2022-08-27T02:18:53","13,75"], [8758,"2022-08-27T02:20:49","13,63"], [8759,"2022-08-27T02:21:46","13,69"], [8760,"2022-08-27T02:25:48","13,56"], [8761,"2022-08-27T02:28:51","13,5"], [8762,"2022-08-27T02:35:53","13,56"], [8763,"2022-08-27T02:37:55","13,56"], [8764,"2022-08-27T02:38:52","13,5"], [8765,"2022-08-27T02:39:53","13,44"], [8766,"2022-08-27T02:42:52","13,38"], [8767,"2022-08-27T02:44:52","13,31"], [8768,"2022-08-27T02:46:53","13,38"], [8769,"2022-08-27T02:47:55","13,44"], [8770,"2022-08-27T02:48:55","13,31"], [8771,"2022-08-27T02:49:58","13,25"], [8772,"2022-08-27T02:56:02","13,19"], [8773,"2022-08-27T02:59:06","13,25"], [8774,"2022-08-27T03:00:05","13,19"], [8775,"2022-08-27T03:01:04","13,13"], [8776,"2022-08-27T03:05:15","13,13"], [8777,"2022-08-27T03:06:08","13,06"], [8778,"2022-08-27T03:07:13","13"], [8779,"2022-08-27T03:08:15","12,94"], [8780,"2022-08-27T03:09:10","13"], [8781,"2022-08-27T03:15:26","13,13"], [8782,"2022-08-27T03:18:25","13,13"], [8783,"2022-08-27T03:21:30","13,06"], [8784,"2022-08-27T03:23:25","13"], [8785,"2022-08-27T03:24:30","13,06"], [8786,"2022-08-27T03:26:23","13,19"], [8787,"2022-08-27T03:27:29","13,25"], [8788,"2022-08-27T03:29:26","13,31"], [8789,"2022-08-27T03:30:31","13,13"], [8790,"2022-08-27T03:32:30","13,19"], [8791,"2022-08-27T03:33:34","13,13"], [8792,"2022-08-27T03:36:36","13,06"], [8793,"2022-08-27T03:37:37","13"], [8794,"2022-08-27T03:38:34","13,13"], [8795,"2022-08-27T03:39:34","13,25"], [8796,"2022-08-27T03:40:34","13,19"], [8797,"2022-08-27T03:41:35","13,31"], [8798,"2022-08-27T03:42:37","13,38"], [8799,"2022-08-27T03:43:34","13,44"], [8800,"2022-08-27T03:44:40","13,5"], [8801,"2022-08-27T03:47:44","13,56"], [8802,"2022-08-27T03:48:44","13,69"], [8803,"2022-08-27T03:49:44","13,63"], [8804,"2022-08-27T03:50:46","13,56"], [8805,"2022-08-27T03:51:47","13,5"], [8806,"2022-08-27T03:52:47","13,56"], [8807,"2022-08-27T03:54:48","13,69"], [8808,"2022-08-27T03:55:43","13,63"], [8809,"2022-08-27T03:59:55","13,44"], [8810,"2022-08-27T04:02:56","13,5"], [8811,"2022-08-27T04:03:57","13,63"], [8812,"2022-08-27T04:05:59","13,56"], [8813,"2022-08-27T04:07:02","13,63"], [8814,"2022-08-27T04:08:58","13,63"], [8815,"2022-08-27T04:11:11","13,69"], [8816,"2022-08-27T04:13:10","13,63"], [8817,"2022-08-27T04:14:11","13,56"], [8818,"2022-08-27T04:15:14","13,44"], [8819,"2022-08-27T04:18:19","13,38"], [8820,"2022-08-27T04:21:19","13,31"], [8821,"2022-08-27T04:23:15","13,38"], [8822,"2022-08-27T04:24:22","13,44"], [8823,"2022-08-27T04:25:22","13,31"], [8824,"2022-08-27T04:26:27","13,38"], [8825,"2022-08-27T04:27:25","13,56"], [8826,"2022-08-27T04:28:27","13,44"], [8827,"2022-08-27T04:29:26","13,25"], [8828,"2022-08-27T04:35:39","13,31"], [8829,"2022-08-27T04:38:35","13,38"], [8830,"2022-08-27T04:39:44","13,31"], [8831,"2022-08-27T04:41:41","13,25"], [8832,"2022-08-27T04:42:39","13,31"], [8833,"2022-08-27T04:54:00","13,38"], [8834,"2022-08-27T04:55:59","13,31"], [8835,"2022-08-27T04:59:03","13,31"], [8836,"2022-08-27T05:01:02","13,38"], [8837,"2022-08-27T05:03:59","13,44"], [8838,"2022-08-27T05:04:57","13,38"], [8839,"2022-08-27T05:12:06","13,31"], [8840,"2022-08-27T05:14:12","13,38"], [8841,"2022-08-27T05:16:15","13,44"], [8842,"2022-08-27T05:18:13","13,38"], [8843,"2022-08-27T05:19:20","13,5"], [8844,"2022-08-27T05:23:23","13,5"], [8845,"2022-08-27T05:24:24","13,44"], [8846,"2022-08-27T05:25:27","13,5"], [8847,"2022-08-27T05:32:33","13,44"], [8848,"2022-08-27T05:37:32","13,44"], [8849,"2022-08-27T05:40:33","13,38"], [8850,"2022-08-27T05:41:42","13,44"], [8851,"2022-08-27T05:43:36","13,31"], [8852,"2022-08-27T05:44:41","13,44"], [8853,"2022-08-27T05:45:42","13,38"], [8854,"2022-08-27T05:46:46","13,25"], [8855,"2022-08-27T05:47:43","13,31"], [8856,"2022-08-27T05:48:45","13,38"], [8857,"2022-08-27T05:50:46","13,31"], [8858,"2022-08-27T05:51:56","13,38"], [8859,"2022-08-27T05:55:59","13,25"], [8860,"2022-08-27T05:58:00","13,25"], [8861,"2022-08-27T05:59:58","13,19"], [8862,"2022-08-27T06:06:02","13,13"], [8863,"2022-08-27T06:16:06","13,19"], [8864,"2022-08-27T06:17:10","13,13"], [8865,"2022-08-27T06:20:16","13,06"], [8866,"2022-08-27T06:24:22","13,13"], [8867,"2022-08-27T06:26:24","13,19"], [8868,"2022-08-27T06:29:32","13,13"], [8869,"2022-08-27T06:31:30","13,19"], [8870,"2022-08-27T06:33:32","13,25"], [8871,"2022-08-27T06:34:34","13,19"], [8872,"2022-08-27T06:36:36","13,25"], [8873,"2022-08-27T06:38:35","13,19"], [8874,"2022-08-27T06:41:34","13,25"], [8875,"2022-08-27T06:42:40","13,31"], [8876,"2022-08-27T06:43:38","13,25"], [8877,"2022-08-27T06:44:40","13,13"], [8878,"2022-08-27T06:46:41","13,19"], [8879,"2022-08-27T06:48:41","13,25"], [8880,"2022-08-27T06:50:41","13,31"], [8881,"2022-08-27T06:52:51","13,25"], [8882,"2022-08-27T06:56:46","13,31"], [8883,"2022-08-27T06:57:53","13,25"], [8884,"2022-08-27T06:58:52","13,19"], [8885,"2022-08-27T07:05:02","13,13"], [8886,"2022-08-27T07:06:01","13,25"], [8887,"2022-08-27T07:08:03","13,19"], [8888,"2022-08-27T07:11:04","13,13"], [8889,"2022-08-27T07:12:07","13,19"], [8890,"2022-08-27T07:13:09","13,31"], [8891,"2022-08-27T07:14:07","13,44"], [8892,"2022-08-27T07:17:12","13,56"], [8893,"2022-08-27T07:19:13","13,63"], [8894,"2022-08-27T07:21:15","13,56"], [8895,"2022-08-27T07:24:16","13,5"], [8896,"2022-08-27T07:25:23","13,56"], [8897,"2022-08-27T07:26:22","13,44"], [8898,"2022-08-27T07:27:19","13,5"], [8899,"2022-08-27T07:28:16","13,56"], [8900,"2022-08-27T07:31:20","13,44"], [8901,"2022-08-27T07:32:16","13,56"], [8902,"2022-08-27T07:33:19","13,63"], [8903,"2022-08-27T07:35:26","13,75"], [8904,"2022-08-27T07:36:20","13,69"], [8905,"2022-08-27T07:38:25","13,75"], [8906,"2022-08-27T07:39:25","13,69"], [8907,"2022-08-27T07:40:31","13,75"], [8908,"2022-08-27T07:43:28","13,75"], [8909,"2022-08-27T07:44:32","13,69"], [8910,"2022-08-27T07:46:34","13,81"], [8911,"2022-08-27T07:47:36","13,69"], [8912,"2022-08-27T07:48:36","13,75"], [8913,"2022-08-27T07:51:35","13,81"], [8914,"2022-08-27T07:53:41","13,88"], [8915,"2022-08-27T07:55:39","13,81"], [8916,"2022-08-27T08:03:45","13,88"], [8917,"2022-08-27T08:05:45","13,81"], [8918,"2022-08-27T08:07:44","13,81"], [8919,"2022-08-27T08:09:42","13,75"], [8920,"2022-08-27T08:17:47","13,81"], [8921,"2022-08-27T08:20:52","13,75"], [8922,"2022-08-27T08:22:51","13,81"], [8923,"2022-08-27T08:24:54","13,75"], [8924,"2022-08-27T08:29:55","13,69"], [8925,"2022-08-27T08:31:00","13,63"], [8926,"2022-08-27T08:32:00","13,56"], [8927,"2022-08-27T08:32:57","13,63"], [8928,"2022-08-27T08:39:03","13,63"], [8929,"2022-08-27T08:40:08","13,69"], [8930,"2022-08-27T08:42:05","13,63"], [8931,"2022-08-27T08:48:13","13,69"], [8932,"2022-08-27T08:50:15","13,63"], [8933,"2022-08-27T08:51:21","13,56"], [8934,"2022-08-27T08:55:15","13,5"], [8935,"2022-08-27T08:58:24","13,44"], [8936,"2022-08-27T08:59:22","13,5"], [8937,"2022-08-27T09:01:23","13,56"], [8938,"2022-08-27T09:03:31","13,63"], [8939,"2022-08-27T09:08:29","13,63"], [8940,"2022-08-27T09:09:34","13,56"], [8941,"2022-08-27T09:14:38","13,56"], [8942,"2022-08-27T09:15:38","13,5"], [8943,"2022-08-27T09:16:38","13,56"], [8944,"2022-08-27T09:17:38","13,44"], [8945,"2022-08-27T09:18:39","13,5"], [8946,"2022-08-27T09:22:48","13,44"], [8947,"2022-08-27T09:33:54","13,44"], [8948,"2022-08-27T09:34:56","13,5"], [8949,"2022-08-27T09:37:06","13,44"], [8950,"2022-08-27T09:38:00","13,56"], [8951,"2022-08-27T09:38:59","13,5"], [8952,"2022-08-27T09:40:58","13,56"], [8953,"2022-08-27T09:42:04","13,5"], [8954,"2022-08-27T09:45:00","13,5"], [8955,"2022-08-27T09:45:58","13,44"], [8956,"2022-08-27T09:47:04","13,5"], [8957,"2022-08-27T09:48:03","13,44"], [8958,"2022-08-27T09:50:08","13,38"], [8959,"2022-08-27T09:52:08","13,38"], [8960,"2022-08-27T09:53:05","13,5"], [8961,"2022-08-27T09:54:09","13,56"], [8962,"2022-08-27T09:56:06","13,63"], [8963,"2022-08-27T09:58:04","13,56"], [8964,"2022-08-27T10:02:10","13,63"], [8965,"2022-08-27T10:05:09","13,69"], [8966,"2022-08-27T10:07:10","13,75"], [8967,"2022-08-27T10:10:08","13,69"], [8968,"2022-08-27T10:11:09","13,75"], [8969,"2022-08-27T10:12:11","13,69"], [8970,"2022-08-27T10:14:11","13,75"], [8971,"2022-08-27T10:16:11","13,69"], [8972,"2022-08-27T10:19:14","13,69"], [8973,"2022-08-27T10:26:13","13,75"], [8974,"2022-08-27T10:27:18","13,69"], [8975,"2022-08-27T10:30:16","13,69"], [8976,"2022-08-27T10:31:18","13,75"], [8977,"2022-08-27T10:33:19","13,75"], [8978,"2022-08-27T10:39:30","13,75"], [8979,"2022-08-27T10:41:31","13,81"], [8980,"2022-08-27T10:45:40","13,88"], [8981,"2022-08-27T10:48:36","13,81"], [8982,"2022-08-27T10:51:44","13,88"], [8983,"2022-08-27T10:56:46","13,81"], [8984,"2022-08-27T10:57:48","13,75"], [8985,"2022-08-27T10:59:47","13,75"], [8986,"2022-08-27T11:03:55","13,81"], [8987,"2022-08-27T11:05:54","13,81"], [8988,"2022-08-27T11:13:01","13,81"], [8989,"2022-08-27T11:15:58","13,81"], [8990,"2022-08-27T11:24:02","13,81"], [8991,"2022-08-27T11:30:09","13,88"], [8992,"2022-08-27T11:32:10","13,81"], [8993,"2022-08-27T11:35:16","13,75"], [8994,"2022-08-27T11:36:15","13,81"], [8995,"2022-08-27T11:37:14","13,88"], [8996,"2022-08-27T11:40:17","13,81"], [8997,"2022-08-27T11:46:21","13,88"], [8998,"2022-08-27T11:47:25","13,81"], [8999,"2022-08-27T11:52:23","13,75"], [9000,"2022-08-27T11:59:29","13,75"], [9001,"2022-08-27T12:09:38","13,75"], [9002,"2022-08-27T12:13:38","13,81"], [9003,"2022-08-27T12:14:43","13,75"], [9004,"2022-08-27T12:16:41","13,75"], [9005,"2022-08-27T12:17:50","13,69"], [9006,"2022-08-27T12:18:47","13,81"], [9007,"2022-08-27T12:19:51","13,75"], [9008,"2022-08-27T12:22:51","13,69"], [9009,"2022-08-27T12:23:51","13,81"], [9010,"2022-08-27T12:28:55","13,75"], [9011,"2022-08-27T12:31:59","13,81"], [9012,"2022-08-27T12:35:04","13,75"], [9013,"2022-08-27T12:36:08","13,81"], [9014,"2022-08-27T12:40:04","13,88"], [9015,"2022-08-27T12:42:06","13,81"], [9016,"2022-08-27T12:43:07","13,88"], [9017,"2022-08-27T12:45:07","13,81"], [9018,"2022-08-27T12:48:11","13,69"], [9019,"2022-08-27T12:49:08","13,75"], [9020,"2022-08-27T12:51:07","13,81"], [9021,"2022-08-27T12:57:12","13,88"], [9022,"2022-08-27T12:59:17","13,81"], [9023,"2022-08-27T13:02:17","13,88"], [9024,"2022-08-27T13:04:20","13,88"], [9025,"2022-08-27T13:06:34","13,81"], [9026,"2022-08-27T13:07:35","13,88"], [9027,"2022-08-27T13:08:39","13,81"], [9028,"2022-08-27T13:09:34","13,75"], [9029,"2022-08-27T13:10:38","13,88"], [9030,"2022-08-27T13:11:41","13,94"], [9031,"2022-08-27T13:12:46","13,88"], [9032,"2022-08-27T13:16:46","13,75"], [9033,"2022-08-27T13:17:46","13,81"], [9034,"2022-08-27T13:20:46","13,88"], [9035,"2022-08-27T13:21:51","13,81"], [9036,"2022-08-27T13:24:56","13,88"], [9037,"2022-08-27T13:27:53","13,75"], [9038,"2022-08-27T13:30:57","13,81"], [9039,"2022-08-27T13:32:55","13,88"], [9040,"2022-08-27T13:35:09","13,94"], [9041,"2022-08-27T13:38:05","13,88"], [9042,"2022-08-27T13:41:06","13,94"], [9043,"2022-08-27T13:42:13","13,88"], [9044,"2022-08-27T13:43:07","13,81"], [9045,"2022-08-27T13:45:08","13,94"], [9046,"2022-08-27T13:47:10","13,88"], [9047,"2022-08-27T13:49:10","13,94"], [9048,"2022-08-27T13:50:18","13,88"], [9049,"2022-08-27T13:51:14","13,94"], [9050,"2022-08-27T13:56:15","14"], [9051,"2022-08-27T14:00:22","13,94"], [9052,"2022-08-27T14:03:24","14"], [9053,"2022-08-27T14:08:27","13,94"], [9054,"2022-08-27T14:09:30","14"], [9055,"2022-08-27T14:10:31","13,94"], [9056,"2022-08-27T14:22:38","13,88"], [9057,"2022-08-27T14:28:48","13,81"], [9058,"2022-08-27T14:29:47","13,88"], [9059,"2022-08-27T14:30:47","13,94"], [9060,"2022-08-27T14:32:53","13,88"], [9061,"2022-08-27T14:36:55","13,94"], [9062,"2022-08-27T14:38:58","13,88"], [9063,"2022-08-27T14:40:00","13,94"], [9064,"2022-08-27T15:05:23","14"], [9065,"2022-08-27T15:07:27","13,94"], [9066,"2022-08-27T15:10:24","14"], [9067,"2022-08-27T15:12:34","13,94"], [9068,"2022-08-27T15:14:32","13,94"], [9069,"2022-08-27T15:16:32","14"], [9070,"2022-08-27T15:17:32","13,94"], [9071,"2022-08-27T15:22:37","14"], [9072,"2022-08-27T15:23:39","13,94"], [9073,"2022-08-27T15:39:54","13,94"], [9074,"2022-08-27T15:42:58","13,94"], [9075,"2022-08-27T15:43:59","13,88"], [9076,"2022-08-27T15:47:57","13,88"], [9077,"2022-08-27T15:52:02","13,88"], [9078,"2022-08-27T16:13:22","13,94"], [9079,"2022-08-27T16:25:25","13,88"], [9080,"2022-08-27T16:27:22","13,94"], [9081,"2022-08-27T16:30:27","13,88"], [9082,"2022-08-27T16:35:27","13,88"], [9083,"2022-08-27T16:48:43","13,81"], [9084,"2022-08-27T16:53:45","13,75"], [9085,"2022-08-27T16:58:49","13,81"], [9086,"2022-08-27T17:01:50","13,75"], [9087,"2022-08-27T17:02:45","13,81"], [9088,"2022-08-27T17:09:55","13,81"], [9089,"2022-08-27T17:16:58","13,75"], [9090,"2022-08-27T17:18:55","13,81"], [9091,"2022-08-27T17:27:01","13,81"], [9092,"2022-08-27T17:29:57","13,81"], [9093,"2022-08-27T17:34:04","13,88"], [9094,"2022-08-27T17:38:00","13,94"], [9095,"2022-08-27T17:45:10","14"], [9096,"2022-08-27T18:14:34","13,94"], [9097,"2022-08-27T18:16:37","14"], [9098,"2022-08-27T18:19:41","13,94"], [9099,"2022-08-27T18:22:39","13,94"], [9100,"2022-08-27T18:25:43","13,94"], [9101,"2022-08-27T18:27:46","13,88"], [9102,"2022-08-27T18:30:49","13,88"], [9103,"2022-08-27T18:32:50","13,94"], [9104,"2022-08-27T18:34:51","13,88"], [9105,"2022-08-27T19:05:10","13,88"], [9106,"2022-08-27T19:07:17","13,88"], [9107,"2022-08-27T19:34:34","13,94"], [9108,"2022-08-27T19:35:35","13,88"], [9109,"2022-08-27T19:46:45","13,94"], [9110,"2022-08-27T19:47:47","13,88"], [9111,"2022-08-27T19:53:50","13,94"], [9112,"2022-08-27T19:58:59","13,88"], [9113,"2022-08-27T20:00:57","13,94"], [9114,"2022-08-27T20:03:00","13,94"], [9115,"2022-08-27T20:04:00","13,88"], [9116,"2022-08-27T20:05:59","13,88"], [9117,"2022-08-27T20:08:01","13,88"], [9118,"2022-08-27T20:09:05","13,94"], [9119,"2022-08-27T20:11:07","13,88"], [9120,"2022-08-27T20:13:06","13,88"], [9121,"2022-08-27T20:14:09","13,94"], [9122,"2022-08-27T20:16:19","13,88"], [9123,"2022-08-27T20:23:20","13,94"], [9124,"2022-08-27T20:24:21","13,88"], [9125,"2022-08-27T20:49:38","13,81"], [9126,"2022-08-27T20:50:38","13,88"], [9127,"2022-08-27T20:55:45","13,88"], [9128,"2022-08-27T20:58:43","13,88"], [9129,"2022-08-27T20:59:46","13,81"], [9130,"2022-08-27T21:00:47","13,88"], [9131,"2022-08-27T21:01:45","13,81"], [9132,"2022-08-27T21:07:48","13,81"], [9133,"2022-08-27T21:08:49","13,88"], [9134,"2022-08-27T21:09:47","13,81"], [9135,"2022-08-27T21:36:12","13,75"], [9136,"2022-08-27T21:38:09","13,75"], [9137,"2022-08-27T21:39:08","13,81"], [9138,"2022-08-27T21:40:09","13,75"], [9139,"2022-08-27T21:44:17","13,81"], [9140,"2022-08-27T21:45:16","13,75"], [9141,"2022-08-27T22:11:35","13,69"], [9142,"2022-08-27T22:13:37","13,69"], [9143,"2022-08-27T22:15:39","13,75"], [9144,"2022-08-27T22:17:42","13,69"], [9145,"2022-08-27T22:33:56","13,69"], [9146,"2022-08-27T22:40:01","13,69"], [9147,"2022-08-27T22:44:00","13,63"], [9148,"2022-08-27T23:00:07","13,56"], [9149,"2022-08-27T23:01:08","13,63"], [9150,"2022-08-27T23:05:11","13,56"], [9151,"2022-08-27T23:07:13","13,63"], [9152,"2022-08-27T23:08:12","13,56"], [9153,"2022-08-27T23:20:22","13,5"], [9154,"2022-08-27T23:24:25","13,5"], [9155,"2022-08-27T23:27:28","13,5"], [9156,"2022-08-27T23:29:35","13,5"], [9157,"2022-08-27T23:32:34","13,5"], [9158,"2022-08-27T23:38:47","13,44"], [9159,"2022-08-27T23:42:49","13,44"], [9160,"2022-08-27T23:55:02","13,38"], [9161,"2022-08-27T23:58:05","13,38"], [9162,"2022-08-28T00:01:08","13,38"], [9163,"2022-08-28T00:04:12","13,38"], [9164,"2022-08-28T00:09:15","13,31"], [9165,"2022-08-28T00:11:21","13,38"], [9166,"2022-08-28T00:18:22","13,38"], [9167,"2022-08-28T00:20:25","13,31"], [9168,"2022-08-28T00:22:23","13,31"], [9169,"2022-08-28T00:23:23","13,44"], [9170,"2022-08-28T00:24:24","13,5"], [9171,"2022-08-28T00:28:25","13,56"], [9172,"2022-08-28T00:32:33","13,5"], [9173,"2022-08-28T00:37:40","13,5"], [9174,"2022-08-28T00:38:43","13,56"], [9175,"2022-08-28T00:40:38","13,56"], [9176,"2022-08-28T00:43:37","13,5"], [9177,"2022-08-28T00:44:42","13,56"], [9178,"2022-08-28T00:46:44","13,5"], [9179,"2022-08-28T00:47:47","13,56"], [9180,"2022-08-28T00:52:51","13,63"], [9181,"2022-08-28T00:54:53","13,56"], [9182,"2022-08-28T00:55:56","13,63"], [9183,"2022-08-28T00:56:58","13,56"], [9184,"2022-08-28T00:57:57","13,63"], [9185,"2022-08-28T01:13:10","13,56"], [9186,"2022-08-28T01:15:11","13,63"], [9187,"2022-08-28T01:16:10","13,56"], [9188,"2022-08-28T01:27:14","13,5"], [9189,"2022-08-28T01:29:11","13,44"], [9190,"2022-08-28T01:30:12","13,5"], [9191,"2022-08-28T01:31:13","13,44"], [9192,"2022-08-28T01:35:17","13,5"], [9193,"2022-08-28T01:36:14","13,44"], [9194,"2022-08-28T01:39:15","13,44"], [9195,"2022-08-28T01:42:27","13,38"], [9196,"2022-08-28T01:52:27","13,44"], [9197,"2022-08-28T01:59:30","13,44"], [9198,"2022-08-28T02:03:35","13,38"], [9199,"2022-08-28T02:06:35","13,44"], [9200,"2022-08-28T02:08:42","13,38"], [9201,"2022-08-28T02:11:45","13,38"], [9202,"2022-08-28T02:34:56","13,38"], [9203,"2022-08-28T02:37:59","13,31"], [9204,"2022-08-28T02:42:02","13,38"], [9205,"2022-08-28T02:44:09","13,31"], [9206,"2022-08-28T03:00:21","13,25"], [9207,"2022-08-28T03:01:22","13,31"], [9208,"2022-08-28T03:11:30","13,25"], [9209,"2022-08-28T03:13:34","13,25"], [9210,"2022-08-28T03:24:44","13,25"], [9211,"2022-08-28T03:30:48","13,31"], [9212,"2022-08-28T03:31:52","13,25"], [9213,"2022-08-28T03:57:07","13,31"], [9214,"2022-08-28T03:59:07","13,31"], [9215,"2022-08-28T04:00:09","13,25"], [9216,"2022-08-28T04:11:22","13,19"], [9217,"2022-08-28T04:12:22","13,25"], [9218,"2022-08-28T04:14:25","13,19"], [9219,"2022-08-28T04:24:38","13,25"], [9220,"2022-08-28T04:27:38","13,19"], [9221,"2022-08-28T04:28:41","13,25"], [9222,"2022-08-28T04:30:39","13,19"], [9223,"2022-08-28T04:31:38","13,25"], [9224,"2022-08-28T04:41:47","13,25"], [9225,"2022-08-28T04:45:53","13,25"], [9226,"2022-08-28T04:47:54","13,31"], [9227,"2022-08-28T04:58:05","13,31"], [9228,"2022-08-28T05:01:08","13,31"], [9229,"2022-08-28T05:23:35","13,38"], [9230,"2022-08-28T05:25:33","13,38"], [9231,"2022-08-28T05:43:48","13,44"], [9232,"2022-08-28T06:03:08","13,5"], [9233,"2022-08-28T06:04:03","13,44"], [9234,"2022-08-28T06:09:13","13,44"], [9235,"2022-08-28T06:12:07","13,44"], [9236,"2022-08-28T06:13:08","13,5"], [9237,"2022-08-28T06:14:14","13,44"], [9238,"2022-08-28T06:19:12","13,5"], [9239,"2022-08-28T06:20:18","13,44"], [9240,"2022-08-28T06:22:14","13,5"], [9241,"2022-08-28T06:23:16","13,44"], [9242,"2022-08-28T06:27:15","13,5"], [9243,"2022-08-28T06:29:15","13,5"], [9244,"2022-08-28T06:42:22","13,44"], [9245,"2022-08-28T06:44:23","13,5"], [9246,"2022-08-28T06:49:22","13,5"], [9247,"2022-08-28T06:55:25","13,44"], [9248,"2022-08-28T06:56:28","13,5"], [9249,"2022-08-28T06:59:29","13,44"], [9250,"2022-08-28T07:17:40","13,44"], [9251,"2022-08-28T07:19:39","13,5"], [9252,"2022-08-28T07:20:43","13,44"], [9253,"2022-08-28T07:26:52","13,5"], [9254,"2022-08-28T07:28:48","13,44"], [9255,"2022-08-28T07:30:46","13,44"], [9256,"2022-08-28T07:33:55","13,5"], [9257,"2022-08-28T07:38:55","13,5"], [9258,"2022-08-28T07:42:02","13,44"], [9259,"2022-08-28T07:46:59","13,5"], [9260,"2022-08-28T07:48:05","13,44"], [9261,"2022-08-28T08:09:09","13,5"], [9262,"2022-08-28T08:11:10","13,5"], [9263,"2022-08-28T08:15:19","13,44"], [9264,"2022-08-28T08:17:20","13,5"], [9265,"2022-08-28T08:27:21","13,44"], [9266,"2022-08-28T08:28:25","13,5"], [9267,"2022-08-28T08:29:28","13,44"], [9268,"2022-08-28T08:38:30","13,38"], [9269,"2022-08-28T09:05:55","13,38"], [9270,"2022-08-28T09:08:55","13,38"], [9271,"2022-08-28T09:11:02","13,38"], [9272,"2022-08-28T09:15:02","13,38"], [9273,"2022-08-28T09:20:59","13,44"], [9274,"2022-08-28T09:27:04","13,5"], [9275,"2022-08-28T09:28:13","13,44"], [9276,"2022-08-28T09:50:20","13,44"], [9277,"2022-08-28T09:51:25","13,5"], [9278,"2022-08-28T09:55:24","13,44"], [9279,"2022-08-28T10:02:27","13,44"], [9280,"2022-08-28T10:05:27","13,38"], [9281,"2022-08-28T10:06:28","13,44"], [9282,"2022-08-28T10:07:29","13,38"], [9283,"2022-08-28T10:15:28","13,38"], [9284,"2022-08-28T10:22:36","13,44"], [9285,"2022-08-28T10:23:38","13,38"], [9286,"2022-08-28T10:24:41","13,44"], [9287,"2022-08-28T10:29:46","13,44"], [9288,"2022-08-28T10:32:44","13,44"], [9289,"2022-08-28T10:36:54","13,5"], [9290,"2022-08-28T10:38:50","13,44"], [9291,"2022-08-28T10:40:44","13,5"], [9292,"2022-08-28T10:41:49","13,44"], [9293,"2022-08-28T10:42:51","13,5"], [9294,"2022-08-28T10:43:57","13,44"], [9295,"2022-08-28T10:48:00","13,5"], [9296,"2022-08-28T10:57:04","13,5"], [9297,"2022-08-28T10:58:10","13,44"], [9298,"2022-08-28T11:00:04","13,5"], [9299,"2022-08-28T11:27:20","13,56"], [9300,"2022-08-28T11:32:30","13,63"], [9301,"2022-08-28T11:34:26","13,63"], [9302,"2022-08-28T11:54:51","13,56"], [9303,"2022-08-28T11:55:49","13,63"], [9304,"2022-08-28T12:05:00","13,56"], [9305,"2022-08-28T12:07:05","13,56"], [9306,"2022-08-28T12:08:05","13,63"], [9307,"2022-08-28T12:10:12","13,63"], [9308,"2022-08-28T12:11:06","13,56"], [9309,"2022-08-28T12:23:17","13,63"], [9310,"2022-08-28T12:26:20","13,56"], [9311,"2022-08-28T12:27:22","13,63"], [9312,"2022-08-28T12:45:34","13,69"], [9313,"2022-08-28T12:47:32","13,69"], [9314,"2022-08-28T12:48:36","13,75"], [9315,"2022-08-28T12:49:41","13,69"], [9316,"2022-08-28T12:50:42","13,75"], [9317,"2022-08-28T12:56:45","13,69"], [9318,"2022-08-28T12:57:45","13,75"], [9319,"2022-08-28T12:58:44","13,69"], [9320,"2022-08-28T13:09:57","13,69"], [9321,"2022-08-28T14:17:48","13,63"], [9322,"2022-08-28T14:18:50","13,69"], [9323,"2022-08-28T14:42:04","13,69"], [9324,"2022-08-28T14:53:17","13,69"], [9325,"2022-08-28T14:54:11","13,75"], [9326,"2022-08-28T14:56:14","13,69"], [9327,"2022-08-28T14:58:12","13,69"], [9328,"2022-08-28T15:00:17","13,75"], [9329,"2022-08-28T15:02:17","13,75"], [9330,"2022-08-28T15:03:17","13,69"], [9331,"2022-08-28T15:13:29","13,69"], [9332,"2022-08-28T15:51:44","13,69"], [9333,"2022-08-28T16:16:58","13,69"], [9334,"2022-08-28T16:22:04","13,69"], [9335,"2022-08-28T16:37:15","13,69"], [9336,"2022-08-28T16:40:15","13,69"], [9337,"2022-08-28T17:02:30","13,69"], [9338,"2022-08-28T17:11:39","13,69"], [9339,"2022-08-28T17:38:55","13,69"], [9340,"2022-08-28T17:42:58","13,63"], [9341,"2022-08-28T17:45:02","13,69"], [9342,"2022-08-28T17:47:59","13,69"], [9343,"2022-08-28T17:52:11","13,63"], [9344,"2022-08-28T17:53:11","13,69"], [9345,"2022-08-28T17:55:11","13,63"], [9346,"2022-08-28T18:01:19","13,69"], [9347,"2022-08-28T18:02:18","13,63"], [9348,"2022-08-28T18:08:25","13,63"], [9349,"2022-08-28T18:39:57","13,63"], [9350,"2022-08-28T18:43:03","13,63"], [9351,"2022-08-28T19:05:16","13,63"], [9352,"2022-08-28T19:08:21","13,63"], [9353,"2022-08-28T19:11:21","13,63"], [9354,"2022-08-28T19:27:32","13,56"], [9355,"2022-08-28T19:30:35","13,63"], [9356,"2022-08-28T19:32:38","13,56"], [9357,"2022-08-28T19:33:36","13,63"], [9358,"2022-08-28T19:35:40","13,63"], [9359,"2022-08-28T19:41:50","13,63"], [9360,"2022-08-28T19:45:58","13,56"], [9361,"2022-08-28T20:07:26","13,56"], [9362,"2022-08-28T20:34:41","13,5"], [9363,"2022-08-28T20:35:47","13,56"], [9364,"2022-08-28T20:42:51","13,5"], [9365,"2022-08-28T20:43:59","13,56"], [9366,"2022-08-28T21:50:53","13,5"], [9367,"2022-08-28T21:52:54","13,56"], [9368,"2022-08-28T21:57:57","13,5"], [9369,"2022-08-28T21:58:59","13,56"], [9370,"2022-08-28T22:01:00","13,5"], [9371,"2022-08-28T22:02:00","13,56"], [9372,"2022-08-28T22:04:02","13,56"], [9373,"2022-08-28T22:04:56","13,5"], [9374,"2022-08-28T22:15:06","13,5"], [9375,"2022-08-28T22:17:07","13,56"], [9376,"2022-08-28T22:19:07","13,5"], [9377,"2022-08-28T22:20:09","13,56"], [9378,"2022-08-28T22:26:12","13,5"], [9379,"2022-08-28T22:30:12","13,5"], [9380,"2022-08-28T22:31:14","13,56"], [9381,"2022-08-28T22:32:19","13,5"], [9382,"2022-08-28T22:35:18","13,5"], [9383,"2022-08-28T22:38:25","13,5"], [9384,"2022-08-28T22:46:27","13,56"], [9385,"2022-08-28T22:48:26","13,5"], [9386,"2022-08-28T22:50:32","13,56"], [9387,"2022-08-28T22:51:26","13,5"], [9388,"2022-08-28T22:52:30","13,44"], [9389,"2022-08-28T23:06:37","13,44"], [9390,"2022-08-28T23:08:35","13,44"], [9391,"2022-08-28T23:11:45","13,38"], [9392,"2022-08-28T23:16:49","13,44"], [9393,"2022-08-28T23:21:58","13,44"], [9394,"2022-08-28T23:26:02","13,38"], [9395,"2022-08-28T23:27:02","13,44"], [9396,"2022-08-28T23:45:14","13,44"], [9397,"2022-08-28T23:52:25","13,44"], [9398,"2022-08-28T23:59:41","13,5"], [9399,"2022-08-29T00:15:52","13,5"], [9400,"2022-08-29T00:16:55","13,44"], [9401,"2022-08-29T00:18:03","13,5"], [9402,"2022-08-29T00:21:09","13,5"], [9403,"2022-08-29T00:24:07","13,5"], [9404,"2022-08-29T00:28:08","13,44"], [9405,"2022-08-29T00:30:14","13,5"], [9406,"2022-08-29T00:46:23","13,44"], [9407,"2022-08-29T00:47:27","13,5"], [9408,"2022-08-29T00:53:35","13,5"], [9409,"2022-08-29T01:00:47","13,5"], [9410,"2022-08-29T01:04:47","13,5"], [9411,"2022-08-29T01:28:11","13,44"], [9412,"2022-08-29T01:34:13","13,38"], [9413,"2022-08-29T01:43:18","13,31"], [9414,"2022-08-29T01:44:26","13,38"], [9415,"2022-08-29T01:45:24","13,31"], [9416,"2022-08-29T01:54:24","13,31"], [9417,"2022-08-29T02:01:39","13,38"], [9418,"2022-08-29T02:03:39","13,31"], [9419,"2022-08-29T02:04:36","13,38"], [9420,"2022-08-29T02:41:07","13,38"], [9421,"2022-08-29T03:12:31","13,38"], [9422,"2022-08-29T03:14:33","13,44"], [9423,"2022-08-29T03:16:33","13,38"], [9424,"2022-08-29T03:18:32","13,44"], [9425,"2022-08-29T03:38:52","13,44"], [9426,"2022-08-29T03:48:07","13,38"], [9427,"2022-08-29T04:06:15","13,44"], [9428,"2022-08-29T04:10:19","13,38"], [9429,"2022-08-29T04:13:16","13,44"], [9430,"2022-08-29T04:18:19","13,38"], [9431,"2022-08-29T04:20:21","13,44"], [9432,"2022-08-29T04:21:22","13,38"], [9433,"2022-08-29T04:22:26","13,44"], [9434,"2022-08-29T04:24:25","13,44"], [9435,"2022-08-29T04:32:39","13,38"], [9436,"2022-08-29T04:34:41","13,44"], [9437,"2022-08-29T04:35:42","13,38"], [9438,"2022-08-29T04:39:42","13,38"], [9439,"2022-08-29T04:45:49","13,44"], [9440,"2022-08-29T05:00:58","13,44"], [9441,"2022-08-29T05:07:03","13,38"], [9442,"2022-08-29T05:16:06","13,44"], [9443,"2022-08-29T05:17:07","13,38"], [9444,"2022-08-29T05:19:18","13,44"], [9445,"2022-08-29T05:51:53","13,38"], [9446,"2022-08-29T05:59:55","13,38"], [9447,"2022-08-29T06:10:07","13,38"], [9448,"2022-08-29T06:13:07","13,38"], [9449,"2022-08-29T06:15:09","13,38"], [9450,"2022-08-29T06:25:16","13,31"], [9451,"2022-08-29T06:36:23","13,25"], [9452,"2022-08-29T06:37:26","13,31"], [9453,"2022-08-29T06:44:34","13,25"], [9454,"2022-08-29T06:56:43","13,31"], [9455,"2022-08-29T06:59:45","13,25"], [9456,"2022-08-29T07:01:52","13,19"], [9457,"2022-08-29T07:03:50","13,25"], [9458,"2022-08-29T07:04:57","13,19"], [9459,"2022-08-29T07:05:58","13,25"], [9460,"2022-08-29T07:07:55","13,19"], [9461,"2022-08-29T07:10:57","13,25"], [9462,"2022-08-29T07:11:59","13,19"], [9463,"2022-08-29T07:17:05","13,25"], [9464,"2022-08-29T07:19:05","13,19"], [9465,"2022-08-29T07:24:12","13,25"], [9466,"2022-08-29T07:35:25","13,25"], [9467,"2022-08-29T07:45:40","13,19"], [9468,"2022-08-29T07:56:50","13,19"], [9469,"2022-08-29T08:12:09","13,25"], [9470,"2022-08-29T08:16:10","13,25"], [9471,"2022-08-29T08:36:37","13,25"], [9472,"2022-08-29T08:43:47","13,19"], [9473,"2022-08-29T08:45:50","13,19"], [9474,"2022-08-29T08:47:42","13,19"], [9475,"2022-08-29T08:50:45","13,19"], [9476,"2022-08-29T08:59:47","13,25"], [9477,"2022-08-29T09:00:48","13,19"], [9478,"2022-08-29T09:02:48","13,25"], [9479,"2022-08-29T09:11:04","13,25"], [9480,"2022-08-29T09:14:09","13,25"], [9481,"2022-08-29T09:15:05","13,31"], [9482,"2022-08-29T09:16:06","13,25"], [9483,"2022-08-29T09:26:17","13,25"], [9484,"2022-08-29T09:39:23","13,25"], [9485,"2022-08-29T09:45:30","13,31"], [9486,"2022-08-29T09:46:37","13,25"], [9487,"2022-08-29T09:47:34","13,31"], [9488,"2022-08-29T09:52:37","13,31"], [9489,"2022-08-29T10:15:08","13,25"], [9490,"2022-08-29T10:16:04","13,31"], [9491,"2022-08-29T10:28:17","13,38"], [9492,"2022-08-29T10:40:30","13,44"], [9493,"2022-08-29T10:42:28","13,38"], [9494,"2022-08-29T10:44:24","13,38"], [9495,"2022-08-29T10:45:32","13,44"], [9496,"2022-08-29T10:47:38","13,44"], [9497,"2022-08-29T10:49:33","13,38"], [9498,"2022-08-29T10:56:39","13,44"], [9499,"2022-08-29T10:58:37","13,44"], [9500,"2022-08-29T11:02:40","13,38"], [9501,"2022-08-29T11:05:37","13,31"], [9502,"2022-08-29T11:07:36","13,38"], [9503,"2022-08-29T11:21:49","13,44"], [9504,"2022-08-29T11:24:48","13,44"], [9505,"2022-08-29T11:38:50","13,5"], [9506,"2022-08-29T11:41:56","13,44"], [9507,"2022-08-29T11:44:03","13,5"], [9508,"2022-08-29T11:46:55","13,5"], [9509,"2022-08-29T11:50:04","13,5"], [9510,"2022-08-29T11:51:02","13,44"], [9511,"2022-08-29T11:53:06","13,5"], [9512,"2022-08-29T12:00:10","13,5"], [9513,"2022-08-29T12:04:04","13,56"], [9514,"2022-08-29T12:08:04","13,5"], [9515,"2022-08-29T12:12:05","13,5"], [9516,"2022-08-29T12:14:05","13,56"], [9517,"2022-08-29T12:18:05","13,63"], [9518,"2022-08-29T12:28:06","13,56"], [9519,"2022-08-29T12:29:07","13,63"], [9520,"2022-08-29T12:35:07","13,69"], [9521,"2022-08-29T12:41:08","13,75"], [9522,"2022-08-29T12:42:08","13,69"], [9523,"2022-08-29T12:46:08","13,75"], [9524,"2022-08-29T12:49:09","13,69"], [9525,"2022-08-29T12:51:09","13,75"], [9526,"2022-08-29T12:57:09","13,75"], [9527,"2022-08-29T13:00:10","13,75"], [9528,"2022-08-29T13:03:10","13,75"], [9529,"2022-08-29T13:06:10","13,75"], [9530,"2022-08-29T13:09:11","13,81"], [9531,"2022-08-29T13:10:11","13,75"], [9532,"2022-08-29T13:16:11","13,69"], [9533,"2022-08-29T13:21:12","13,75"], [9534,"2022-08-29T13:24:12","13,81"], [9535,"2022-08-29T13:26:13","13,75"], [9536,"2022-08-29T13:30:13","13,81"], [9537,"2022-08-29T13:34:13","13,75"], [9538,"2022-08-29T13:42:14","13,81"], [9539,"2022-08-29T13:45:15","13,81"], [9540,"2022-08-29T13:47:15","13,88"], [9541,"2022-08-29T13:49:15","13,81"], [9542,"2022-08-29T13:50:15","13,88"], [9543,"2022-08-29T13:53:15","13,94"], [9544,"2022-08-29T13:57:16","13,88"], [9545,"2022-08-29T14:06:17","13,94"], [9546,"2022-08-29T14:13:17","14"], [9547,"2022-08-29T14:19:18","13,94"], [9548,"2022-08-29T14:23:18","13,88"], [9549,"2022-08-29T14:25:22","13,81"], [9550,"2022-08-29T14:26:21","13,88"], [9551,"2022-08-29T14:29:31","13,81"], [9552,"2022-08-29T14:37:32","13,88"], [9553,"2022-08-29T14:40:39","13,81"], [9554,"2022-08-29T14:44:43","13,81"], [9555,"2022-08-29T14:46:46","13,81"], [9556,"2022-08-29T14:55:59","13,88"], [9557,"2022-08-29T15:00:08","13,94"], [9558,"2022-08-29T15:06:07","13,88"], [9559,"2022-08-29T15:07:09","13,94"], [9560,"2022-08-29T15:12:17","13,88"], [9561,"2022-08-29T15:16:17","13,88"], [9562,"2022-08-29T15:32:35","13,94"], [9563,"2022-08-29T15:33:36","13,88"], [9564,"2022-08-29T15:36:33","13,88"], [9565,"2022-08-29T15:37:41","13,94"], [9566,"2022-08-29T15:41:48","14"], [9567,"2022-08-29T15:46:49","13,94"], [9568,"2022-08-29T15:53:45","13,94"], [9569,"2022-08-29T15:57:55","13,88"], [9570,"2022-08-29T16:07:58","13,88"], [9571,"2022-08-29T16:11:16","13,94"], [9572,"2022-08-29T16:12:23","13,88"], [9573,"2022-08-29T16:34:30","13,94"], [9574,"2022-08-29T16:52:44","13,88"], [9575,"2022-08-29T16:58:49","13,94"], [9576,"2022-08-29T16:59:49","13,88"], [9577,"2022-08-29T17:01:52","13,88"], [9578,"2022-08-29T17:05:57","13,88"], [9579,"2022-08-29T17:07:55","13,94"], [9580,"2022-08-29T17:12:04","13,88"], [9581,"2022-08-29T17:25:21","13,81"], [9582,"2022-08-29T17:33:30","13,88"], [9583,"2022-08-29T17:35:38","13,81"], [9584,"2022-08-29T17:40:35","13,81"], [9585,"2022-08-29T17:46:39","13,81"], [9586,"2022-08-29T17:49:50","13,81"], [9587,"2022-08-29T17:58:58","13,75"], [9588,"2022-08-29T18:01:57","13,81"], [9589,"2022-08-29T18:03:57","13,75"], [9590,"2022-08-29T18:06:58","13,81"], [9591,"2022-08-29T18:08:59","13,81"], [9592,"2022-08-29T18:10:02","13,75"], [9593,"2022-08-29T18:13:12","13,75"], [9594,"2022-08-29T18:14:01","13,81"], [9595,"2022-08-29T18:17:07","13,75"], [9596,"2022-08-29T18:26:14","13,81"], [9597,"2022-08-29T18:27:16","13,75"], [9598,"2022-08-29T18:30:18","13,81"], [9599,"2022-08-29T18:31:24","13,75"], [9600,"2022-08-29T18:46:42","13,69"], [9601,"2022-08-29T18:47:44","13,75"], [9602,"2022-08-29T18:57:47","13,69"], [9603,"2022-08-29T18:58:49","13,75"], [9604,"2022-08-29T19:00:49","13,75"], [9605,"2022-08-29T19:05:52","13,69"], [9606,"2022-08-29T19:32:27","13,75"], [9607,"2022-08-29T19:33:21","13,69"], [9608,"2022-08-29T19:36:21","13,69"], [9609,"2022-08-29T19:39:27","13,75"], [9610,"2022-08-29T20:08:43","13,75"], [9611,"2022-08-29T20:09:52","13,69"], [9612,"2022-08-29T20:10:50","13,75"], [9613,"2022-08-29T20:28:15","13,75"], [9614,"2022-08-29T20:47:26","13,75"], [9615,"2022-08-29T20:52:28","13,81"], [9616,"2022-08-29T20:53:38","13,75"], [9617,"2022-08-29T20:58:37","13,81"], [9618,"2022-08-29T20:59:40","13,75"], [9619,"2022-08-29T21:02:44","13,81"], [9620,"2022-08-29T21:31:56","13,75"], [9621,"2022-08-29T21:33:01","13,81"], [9622,"2022-08-29T21:37:02","13,75"], [9623,"2022-08-29T21:38:03","13,81"], [9624,"2022-08-29T21:41:03","13,75"], [9625,"2022-08-29T21:42:07","13,81"], [9626,"2022-08-29T21:46:07","13,75"], [9627,"2022-08-29T21:47:14","13,81"], [9628,"2022-08-29T21:48:15","13,75"], [9629,"2022-08-29T21:50:15","13,75"], [9630,"2022-08-29T22:09:35","13,75"], [9631,"2022-08-29T22:12:44","13,75"], [9632,"2022-08-29T22:28:01","13,75"], [9633,"2022-08-29T22:34:11","13,69"], [9634,"2022-08-29T22:45:16","13,75"], [9635,"2022-08-29T22:56:14","13,69"], [9636,"2022-08-29T23:08:35","13,69"], [9637,"2022-08-29T23:14:37","13,69"], [9638,"2022-08-29T23:24:51","13,63"], [9639,"2022-08-29T23:37:58","13,63"], [9640,"2022-08-29T23:46:12","13,63"], [9641,"2022-08-29T23:56:12","13,63"], [9642,"2022-08-29T23:57:12","13,56"], [9643,"2022-08-29T23:58:14","13,63"], [9644,"2022-08-29T23:59:17","13,56"], [9645,"2022-08-30T00:05:37","13,63"], [9646,"2022-08-30T00:07:34","13,56"], [9647,"2022-08-30T00:22:45","13,56"], [9648,"2022-08-30T00:49:01","13,63"], [9649,"2022-08-30T00:50:06","13,56"], [9650,"2022-08-30T00:54:14","13,56"], [9651,"2022-08-30T00:55:18","13,63"], [9652,"2022-08-30T00:57:17","13,56"], [9653,"2022-08-30T01:01:24","13,63"], [9654,"2022-08-30T01:03:24","13,63"], [9655,"2022-08-30T01:18:32","13,63"], [9656,"2022-08-30T01:28:41","13,56"], [9657,"2022-08-30T01:31:44","13,63"], [9658,"2022-08-30T01:41:42","13,56"], [9659,"2022-08-30T01:56:04","13,56"], [9660,"2022-08-30T02:03:16","13,56"], [9661,"2022-08-30T02:10:22","13,63"], [9662,"2022-08-30T02:11:28","13,56"], [9663,"2022-08-30T02:26:49","13,5"], [9664,"2022-08-30T02:52:18","13,5"], [9665,"2022-08-30T03:15:53","13,5"], [9666,"2022-08-30T03:18:49","13,56"], [9667,"2022-08-30T03:19:54","13,5"], [9668,"2022-08-30T03:22:55","13,56"], [9669,"2022-08-30T03:25:53","13,5"], [9670,"2022-08-30T03:29:04","13,56"], [9671,"2022-08-30T03:30:06","13,5"], [9672,"2022-08-30T04:05:35","13,5"], [9673,"2022-08-30T04:13:52","13,5"], [9674,"2022-08-30T04:21:10","13,5"], [9675,"2022-08-30T04:26:10","13,44"], [9676,"2022-08-30T04:29:22","13,5"], [9677,"2022-08-30T04:32:20","13,5"], [9678,"2022-08-30T04:33:27","13,44"], [9679,"2022-08-30T04:36:25","13,44"], [9680,"2022-08-30T04:40:32","13,44"], [9681,"2022-08-30T04:43:36","13,5"], [9682,"2022-08-30T04:45:36","13,44"], [9683,"2022-08-30T04:47:38","13,44"], [9684,"2022-08-30T04:48:42","13,5"], [9685,"2022-08-30T04:55:48","13,5"], [9686,"2022-08-30T05:09:05","13,56"], [9687,"2022-08-30T05:16:15","13,56"], [9688,"2022-08-30T05:17:19","13,5"], [9689,"2022-08-30T05:19:19","13,5"], [9690,"2022-08-30T05:22:19","13,5"], [9691,"2022-08-30T05:25:16","13,5"], [9692,"2022-08-30T05:27:19","13,5"], [9693,"2022-08-30T05:34:36","13,44"], [9694,"2022-08-30T05:36:30","13,5"], [9695,"2022-08-30T05:49:42","13,56"], [9696,"2022-08-30T06:00:41","13,5"], [9697,"2022-08-30T06:01:41","13,56"], [9698,"2022-08-30T06:03:41","13,56"], [9699,"2022-08-30T06:06:42","13,56"], [9700,"2022-08-30T06:09:42","13,5"], [9701,"2022-08-30T06:12:43","13,56"], [9702,"2022-08-30T06:15:43","13,56"], [9703,"2022-08-30T06:22:44","13,63"], [9704,"2022-08-30T06:24:44","13,56"], [9705,"2022-08-30T06:25:44","13,63"], [9706,"2022-08-30T06:39:46","13,69"], [9707,"2022-08-30T06:41:47","13,63"], [9708,"2022-08-30T06:45:46","13,69"], [9709,"2022-08-30T06:46:46","13,63"], [9710,"2022-08-30T07:24:51","13,56"], [9711,"2022-08-30T07:25:51","13,63"], [9712,"2022-08-30T07:35:53","13,56"], [9713,"2022-08-30T07:37:53","13,63"], [9714,"2022-08-30T07:40:53","13,56"], [9715,"2022-08-30T07:42:53","13,63"], [9716,"2022-08-30T07:43:54","13,56"], [9717,"2022-08-30T08:01:56","13,63"], [9718,"2022-08-30T08:02:56","13,56"], [9719,"2022-08-30T08:26:58","13,56"], [9720,"2022-08-30T08:29:59","13,56"], [9721,"2022-08-30T08:33:59","13,5"], [9722,"2022-08-30T08:34:59","13,56"], [9723,"2022-08-30T08:37:00","13,56"], [9724,"2022-08-30T08:40:00","13,56"], [9725,"2022-08-30T08:41:00","13,5"], [9726,"2022-08-30T08:43:01","13,5"], [9727,"2022-08-30T08:44:01","13,56"], [9728,"2022-08-30T08:46:01","13,56"], [9729,"2022-08-30T08:49:01","13,56"], [9730,"2022-08-30T08:52:02","13,56"], [9731,"2022-08-30T08:55:02","13,56"], [9732,"2022-08-30T09:09:02","13,56"], [9733,"2022-08-30T09:12:02","13,56"], [9734,"2022-08-30T09:15:02","13,56"], [9735,"2022-08-30T09:18:02","13,56"], [9736,"2022-08-30T09:21:02","13,56"], [9737,"2022-08-30T09:24:02","13,56"], [9738,"2022-08-30T09:27:02","13,56"], [9739,"2022-08-30T09:31:02","13,5"], [9740,"2022-08-30T09:32:05","13,56"], [9741,"2022-08-30T09:34:05","13,56"], [9742,"2022-08-30T09:37:05","13,56"], [9743,"2022-08-30T09:57:05","13,5"], [9744,"2022-08-30T09:59:05","13,5"], [9745,"2022-08-30T10:02:06","13,5"], [9746,"2022-08-30T10:05:06","13,5"], [9747,"2022-08-30T10:07:06","13,56"], [9748,"2022-08-30T10:10:06","13,5"], [9749,"2022-08-30T10:13:07","13,56"], [9750,"2022-08-30T10:17:07","13,5"], [9751,"2022-08-30T10:19:07","13,56"], [9752,"2022-08-30T10:22:08","13,5"], [9753,"2022-08-30T10:23:08","13,56"], [9754,"2022-08-30T10:25:08","13,5"], [9755,"2022-08-30T10:26:08","13,56"], [9756,"2022-08-30T10:46:10","13,5"], [9757,"2022-08-30T10:48:10","13,56"], [9758,"2022-08-30T10:50:11","13,56"], [9759,"2022-08-30T10:52:11","13,5"], [9760,"2022-08-30T11:31:15","13,44"], [9761,"2022-08-30T11:32:15","13,5"], [9762,"2022-08-30T11:47:16","13,44"], [9763,"2022-08-30T11:52:17","13,5"], [9764,"2022-08-30T11:53:17","13,44"], [9765,"2022-08-30T11:56:17","13,5"], [9766,"2022-08-30T11:58:18","13,44"], [9767,"2022-08-30T11:59:18","13,5"], [9768,"2022-08-30T12:02:18","13,44"], [9769,"2022-08-30T12:03:18","13,5"], [9770,"2022-08-30T12:04:18","13,44"], [9771,"2022-08-30T12:05:18","13,5"], [9772,"2022-08-30T12:06:18","13,44"], [9773,"2022-08-30T12:11:19","13,5"], [9774,"2022-08-30T12:13:19","13,44"], [9775,"2022-08-30T12:19:20","13,5"], [9776,"2022-08-30T12:49:32","13,56"], [9777,"2022-08-30T12:53:33","13,5"], [9778,"2022-08-30T12:54:33","13,56"], [9779,"2022-08-30T13:00:36","13,56"], [9780,"2022-08-30T13:05:33","13,56"], [9781,"2022-08-30T13:06:32","13,5"], [9782,"2022-08-30T13:08:33","13,56"], [9783,"2022-08-30T13:10:31","13,5"], [9784,"2022-08-30T13:11:31","13,56"], [9785,"2022-08-30T13:13:31","13,5"], [9786,"2022-08-30T13:17:31","13,56"], [9787,"2022-08-30T13:21:31","13,56"], [9788,"2022-08-30T13:36:32","13,63"], [9789,"2022-08-30T13:44:32","13,56"], [9790,"2022-08-30T13:45:33","13,63"], [9791,"2022-08-30T13:55:34","13,69"], [9792,"2022-08-30T13:59:34","13,75"], [9793,"2022-08-30T14:04:35","13,81"], [9794,"2022-08-30T14:05:35","13,88"], [9795,"2022-08-30T14:06:35","13,94"], [9796,"2022-08-30T14:07:35","13,88"], [9797,"2022-08-30T14:13:35","14"], [9798,"2022-08-30T14:15:35","13,94"], [9799,"2022-08-30T14:18:36","14"], [9800,"2022-08-30T14:20:36","14,06"], [9801,"2022-08-30T14:24:36","14,06"], [9802,"2022-08-30T14:27:37","14"], [9803,"2022-08-30T14:29:37","14,06"], [9804,"2022-08-30T14:35:37","14"], [9805,"2022-08-30T14:38:37","13,94"], [9806,"2022-08-30T14:40:37","14"], [9807,"2022-08-30T14:41:38","14,06"], [9808,"2022-08-30T14:48:38","14"], [9809,"2022-08-30T14:49:39","14,06"], [9810,"2022-08-30T14:51:39","14,13"], [9811,"2022-08-30T14:53:39","14,06"], [9812,"2022-08-30T14:54:39","14,13"], [9813,"2022-08-30T14:55:39","14,06"], [9814,"2022-08-30T15:00:40","14"], [9815,"2022-08-30T15:05:40","13,94"], [9816,"2022-08-30T15:11:41","13,88"], [9817,"2022-08-30T15:14:41","13,94"], [9818,"2022-08-30T15:17:42","13,88"], [9819,"2022-08-30T15:18:42","13,94"], [9820,"2022-08-30T15:20:42","13,88"], [9821,"2022-08-30T15:34:43","13,81"], [9822,"2022-08-30T15:40:43","13,88"], [9823,"2022-08-30T15:54:44","13,88"], [9824,"2022-08-30T15:55:44","13,81"], [9825,"2022-08-30T15:58:44","13,88"], [9826,"2022-08-30T16:01:44","13,88"], [9827,"2022-08-30T16:02:44","13,81"], [9828,"2022-08-30T16:04:44","13,88"], [9829,"2022-08-30T16:06:44","13,81"], [9830,"2022-08-30T16:07:45","13,88"], [9831,"2022-08-30T16:10:45","13,81"], [9832,"2022-08-30T16:12:45","13,88"], [9833,"2022-08-30T16:16:46","13,81"], [9834,"2022-08-30T16:19:47","13,88"], [9835,"2022-08-30T16:21:46","13,81"], [9836,"2022-08-30T16:22:47","13,88"], [9837,"2022-08-30T16:23:47","13,81"], [9838,"2022-08-30T16:28:48","13,88"], [9839,"2022-08-30T16:43:49","13,81"], [9840,"2022-08-30T17:28:56","13,88"], [9841,"2022-08-30T17:54:59","13,81"], [9842,"2022-08-30T17:55:59","13,88"], [9843,"2022-08-30T17:56:59","13,81"], [9844,"2022-08-30T18:00:00","13,88"], [9845,"2022-08-30T18:02:00","13,81"], [9846,"2022-08-30T18:04:00","13,88"], [9847,"2022-08-30T18:05:00","13,81"], [9848,"2022-08-30T18:21:02","13,88"], [9849,"2022-08-30T18:22:02","13,81"], [9850,"2022-08-30T18:23:02","13,88"], [9851,"2022-08-30T18:24:02","13,81"], [9852,"2022-08-30T18:27:03","13,88"], [9853,"2022-08-30T18:29:03","13,81"], [9854,"2022-08-30T18:31:04","13,88"], [9855,"2022-08-30T18:32:04","13,81"], [9856,"2022-08-30T18:34:04","13,88"], [9857,"2022-08-30T18:35:04","13,81"], [9858,"2022-08-30T18:39:04","13,88"], [9859,"2022-08-30T18:40:04","13,81"], [9860,"2022-08-30T18:51:04","13,88"], [9861,"2022-08-30T18:55:04","13,88"], [9862,"2022-08-30T18:56:04","13,81"], [9863,"2022-08-30T19:19:05","13,81"], [9864,"2022-08-30T19:21:05","13,88"], [9865,"2022-08-30T19:22:05","13,81"], [9866,"2022-08-30T19:33:06","13,75"], [9867,"2022-08-30T19:47:08","13,69"], [9868,"2022-08-30T19:48:08","13,75"], [9869,"2022-08-30T19:50:08","13,69"], [9870,"2022-08-30T20:26:12","13,63"], [9871,"2022-08-30T20:27:12","13,69"], [9872,"2022-08-30T20:28:12","13,63"], [9873,"2022-08-30T20:29:12","13,69"], [9874,"2022-08-30T20:34:13","13,63"], [9875,"2022-08-30T20:35:13","13,69"], [9876,"2022-08-30T20:38:13","13,69"], [9877,"2022-08-30T20:39:13","13,63"], [9878,"2022-08-30T20:42:13","13,69"], [9879,"2022-08-30T20:43:13","13,63"], [9880,"2022-08-30T20:44:14","13,69"], [9881,"2022-08-30T20:49:14","13,63"], [9882,"2022-08-30T21:07:16","13,56"], [9883,"2022-08-30T21:08:16","13,63"], [9884,"2022-08-30T21:10:16","13,56"], [9885,"2022-08-30T21:11:17","13,63"], [9886,"2022-08-30T21:14:17","13,56"], [9887,"2022-08-30T21:15:17","13,63"], [9888,"2022-08-30T21:20:18","13,56"], [9889,"2022-08-30T21:27:18","13,63"], [9890,"2022-08-30T21:31:19","13,56"], [9891,"2022-08-30T21:47:23","13,56"], [9892,"2022-08-30T21:50:23","13,56"], [9893,"2022-08-30T21:53:23","13,56"], [9894,"2022-08-30T21:56:23","13,56"], [9895,"2022-08-30T21:59:23","13,56"], [9896,"2022-08-30T22:02:23","13,56"], [9897,"2022-08-30T22:05:23","13,56"], [9898,"2022-08-30T22:07:23","13,5"], [9899,"2022-08-30T22:08:23","13,56"], [9900,"2022-08-30T22:10:23","13,56"], [9901,"2022-08-30T22:28:24","13,63"], [9902,"2022-08-30T22:29:24","13,56"], [9903,"2022-08-30T22:30:24","13,63"], [9904,"2022-08-30T22:39:27","13,63"], [9905,"2022-08-30T22:40:27","13,56"], [9906,"2022-08-30T22:42:27","13,63"], [9907,"2022-08-30T22:45:27","13,63"], [9908,"2022-08-30T22:46:27","13,56"], [9909,"2022-08-30T22:48:27","13,56"], [9910,"2022-08-30T22:51:27","13,63"], [9911,"2022-08-30T22:54:27","13,56"], [9912,"2022-08-30T22:57:27","13,56"], [9913,"2022-08-30T23:00:27","13,56"], [9914,"2022-08-30T23:03:28","13,56"], [9915,"2022-08-30T23:06:28","13,63"], [9916,"2022-08-30T23:07:28","13,56"], [9917,"2022-08-30T23:10:29","13,5"], [9918,"2022-08-30T23:13:29","13,56"], [9919,"2022-08-30T23:14:29","13,5"], [9920,"2022-08-30T23:17:29","13,5"], [9921,"2022-08-30T23:21:29","13,56"], [9922,"2022-08-30T23:23:29","13,5"], [9923,"2022-08-30T23:34:33","13,44"], [9924,"2022-08-30T23:41:33","13,44"], [9925,"2022-08-30T23:50:33","13,38"], [9926,"2022-08-30T23:53:33","13,38"], [9927,"2022-08-30T23:54:33","13,44"], [9928,"2022-08-30T23:56:33","13,38"], [9929,"2022-08-30T23:59:33","13,38"], [9930,"2022-08-31T00:00:33","13,44"], [9931,"2022-08-31T00:11:34","13,38"], [9932,"2022-08-31T00:12:34","13,44"], [9933,"2022-08-31T00:19:35","13,38"], [9934,"2022-08-31T00:38:37","13,31"], [9935,"2022-08-31T00:39:37","13,38"], [9936,"2022-08-31T00:42:37","13,31"], [9937,"2022-08-31T00:44:37","13,31"], [9938,"2022-08-31T00:46:37","13,38"], [9939,"2022-08-31T00:48:38","13,38"], [9940,"2022-08-31T00:50:38","13,31"], [9941,"2022-08-31T00:59:39","13,38"], [9942,"2022-08-31T01:00:39","13,31"], [9943,"2022-08-31T01:39:43","13,25"], [9944,"2022-08-31T01:40:43","13,31"], [9945,"2022-08-31T01:41:43","13,25"], [9946,"2022-08-31T01:42:43","13,31"], [9947,"2022-08-31T02:06:45","13,25"], [9948,"2022-08-31T02:07:45","13,31"], [9949,"2022-08-31T03:31:54","13,38"], [9950,"2022-08-31T03:33:54","13,31"], [9951,"2022-08-31T03:53:56","13,38"], [9952,"2022-08-31T03:54:56","13,31"], [9953,"2022-08-31T03:57:56","13,38"], [9954,"2022-08-31T03:59:57","13,31"], [9955,"2022-08-31T04:00:57","13,38"], [9956,"2022-08-31T04:04:57","13,31"], [9957,"2022-08-31T04:05:57","13,38"], [9958,"2022-08-31T04:06:57","13,31"], [9959,"2022-08-31T04:09:58","13,38"], [9960,"2022-08-31T04:11:58","13,31"], [9961,"2022-08-31T04:14:58","13,38"], [9962,"2022-08-31T04:16:58","13,31"], [9963,"2022-08-31T04:17:58","13,38"], [9964,"2022-08-31T04:19:59","13,31"], [9965,"2022-08-31T04:20:59","13,38"], [9966,"2022-08-31T04:25:59","13,31"], [9967,"2022-08-31T04:26:59","13,38"], [9968,"2022-08-31T04:28:00","13,31"], [9969,"2022-08-31T04:29:00","13,38"], [9970,"2022-08-31T04:30:00","13,31"], [9971,"2022-08-31T04:31:00","13,38"], [9972,"2022-08-31T04:32:00","13,31"], [9973,"2022-08-31T04:35:00","13,38"], [9974,"2022-08-31T04:36:00","13,31"], [9975,"2022-08-31T04:38:01","13,38"], [9976,"2022-08-31T04:41:01","13,38"], [9977,"2022-08-31T04:42:01","13,31"], [9978,"2022-08-31T04:44:01","13,31"], [9979,"2022-08-31T04:47:02","13,31"], [9980,"2022-08-31T04:50:02","13,31"], [9981,"2022-08-31T04:53:02","13,31"], [9982,"2022-08-31T04:56:02","13,31"], [9983,"2022-08-31T04:59:03","13,31"], [9984,"2022-08-31T05:12:04","13,38"], [9985,"2022-08-31T05:13:04","13,31"], [9986,"2022-08-31T05:16:04","13,31"], [9987,"2022-08-31T05:19:05","13,31"], [9988,"2022-08-31T05:22:05","13,31"], [9989,"2022-08-31T05:25:06","13,31"], [9990,"2022-08-31T05:28:06","13,31"], [9991,"2022-08-31T05:31:06","13,38"], [9992,"2022-08-31T05:32:06","13,31"], [9993,"2022-08-31T05:34:08","13,31"], [9994,"2022-08-31T05:37:08","13,31"], [9995,"2022-08-31T05:40:08","13,31"], [9996,"2022-08-31T05:43:08","13,31"], [9997,"2022-08-31T05:54:09","13,38"], [9998,"2022-08-31T05:57:09","13,31"], [9999,"2022-08-31T05:59:09","13,38"], [10000,"2022-08-31T06:00:09","13,31"], [10001,"2022-08-31T06:01:09","13,38"], [10002,"2022-08-31T06:04:10","13,31"], [10003,"2022-08-31T06:05:10","13,38"], [10004,"2022-08-31T06:08:10","13,38"], [10005,"2022-08-31T06:11:11","13,38"], [10006,"2022-08-31T06:14:11","13,38"], [10007,"2022-08-31T06:17:11","13,38"], [10008,"2022-08-31T06:21:12","13,38"], [10009,"2022-08-31T06:24:12","13,38"], [10010,"2022-08-31T06:32:13","13,38"], [10011,"2022-08-31T06:35:13","13,38"], [10012,"2022-08-31T06:38:13","13,38"], [10013,"2022-08-31T06:41:13","13,38"], [10014,"2022-08-31T06:44:13","13,38"], [10015,"2022-08-31T06:47:13","13,38"], [10016,"2022-08-31T06:49:14","13,31"], [10017,"2022-08-31T06:50:14","13,38"], [10018,"2022-08-31T07:07:16","13,38"], [10019,"2022-08-31T07:10:16","13,38"], [10020,"2022-08-31T07:11:16","13,31"], [10021,"2022-08-31T07:13:16","13,31"], [10022,"2022-08-31T07:16:17","13,31"], [10023,"2022-08-31T07:19:17","13,31"], [10024,"2022-08-31T07:21:17","13,38"], [10025,"2022-08-31T07:22:17","13,31"], [10026,"2022-08-31T07:23:17","13,38"], [10027,"2022-08-31T07:24:17","13,31"], [10028,"2022-08-31T07:28:18","13,38"], [10029,"2022-08-31T07:30:18","13,31"], [10030,"2022-08-31T07:32:18","13,38"], [10031,"2022-08-31T07:33:21","13,31"], [10032,"2022-08-31T07:44:19","13,38"], [10033,"2022-08-31T07:46:19","13,31"], [10034,"2022-08-31T07:51:20","13,38"], [10035,"2022-08-31T07:52:20","13,31"], [10036,"2022-08-31T07:57:21","13,38"], [10037,"2022-08-31T07:58:21","13,31"], [10038,"2022-08-31T08:02:21","13,31"], [10039,"2022-08-31T08:03:21","13,38"], [10040,"2022-08-31T08:06:22","13,31"], [10041,"2022-08-31T08:09:29","13,38"], [10042,"2022-08-31T08:12:30","13,31"], [10043,"2022-08-31T08:14:31","13,38"], [10044,"2022-08-31T08:16:29","13,31"], [10045,"2022-08-31T08:17:30","13,38"], [10046,"2022-08-31T08:19:30","13,31"], [10047,"2022-08-31T08:20:31","13,38"], [10048,"2022-08-31T08:25:38","13,38"], [10049,"2022-08-31T08:26:45","13,31"], [10050,"2022-08-31T08:34:47","13,38"], [10051,"2022-08-31T08:35:48","13,31"], [10052,"2022-08-31T08:37:55","13,38"], [10053,"2022-08-31T08:38:53","13,31"], [10054,"2022-08-31T08:42:50","13,31"], [10055,"2022-08-31T08:45:47","13,38"], [10056,"2022-08-31T08:46:47","13,31"], [10057,"2022-08-31T08:52:52","13,31"], [10058,"2022-08-31T09:13:57","13,38"], [10059,"2022-08-31T09:25:57","13,31"], [10060,"2022-08-31T09:26:57","13,38"], [10061,"2022-08-31T09:41:01","13,31"], [10062,"2022-08-31T09:42:01","13,38"], [10063,"2022-08-31T11:07:08","13,44"], [10064,"2022-08-31T11:09:08","13,38"], [10065,"2022-08-31T11:26:10","13,44"], [10066,"2022-08-31T11:27:10","13,38"], [10067,"2022-08-31T11:33:14","13,44"], [10068,"2022-08-31T11:36:14","13,38"], [10069,"2022-08-31T11:37:14","13,44"], [10070,"2022-08-31T11:39:14","13,44"], [10071,"2022-08-31T12:26:51","13,5"], [10072,"2022-08-31T12:30:52","13,5"], [10073,"2022-08-31T12:31:50","13,44"], [10074,"2022-08-31T12:36:54","13,5"], [10075,"2022-08-31T12:39:50","13,5"], [10076,"2022-08-31T12:45:55","13,5"], [10077,"2022-08-31T12:47:02","13,56"], [10078,"2022-08-31T12:59:08","13,56"], [10079,"2022-08-31T13:00:06","13,5"], [10080,"2022-08-31T13:03:11","13,56"], [10081,"2022-08-31T13:06:16","13,56"], [10082,"2022-08-31T13:07:09","13,5"], [10083,"2022-08-31T13:08:14","13,56"], [10084,"2022-08-31T13:10:15","13,5"], [10085,"2022-08-31T13:13:12","13,56"], [10086,"2022-08-31T13:14:23","13,5"], [10087,"2022-08-31T13:16:18","13,56"], [10088,"2022-08-31T13:21:25","13,63"], [10089,"2022-08-31T13:26:29","13,63"], [10090,"2022-08-31T13:29:30","13,56"], [10091,"2022-08-31T13:32:25","13,63"], [10092,"2022-08-31T13:34:25","13,63"], [10093,"2022-08-31T13:35:25","13,69"], [10094,"2022-08-31T13:36:25","13,63"], [10095,"2022-08-31T13:40:25","13,69"], [10096,"2022-08-31T13:41:25","13,63"], [10097,"2022-08-31T13:42:25","13,56"], [10098,"2022-08-31T13:43:25","13,63"], [10099,"2022-08-31T13:44:25","13,69"], [10100,"2022-08-31T13:45:25","13,63"], [10101,"2022-08-31T13:46:25","13,56"], [10102,"2022-08-31T13:47:25","13,63"], [10103,"2022-08-31T13:49:25","13,69"], [10104,"2022-08-31T13:52:25","13,56"], [10105,"2022-08-31T13:54:25","13,63"], [10106,"2022-08-31T13:55:25","13,69"], [10107,"2022-08-31T14:00:25","13,75"], [10108,"2022-08-31T14:02:25","13,69"], [10109,"2022-08-31T14:04:25","13,75"], [10110,"2022-08-31T14:05:25","13,69"], [10111,"2022-08-31T14:06:26","13,75"], [10112,"2022-08-31T14:07:26","13,81"], [10113,"2022-08-31T14:08:26","13,75"], [10114,"2022-08-31T14:09:26","13,69"], [10115,"2022-08-31T14:10:26","13,75"], [10116,"2022-08-31T14:13:28","13,75"], [10117,"2022-08-31T14:14:27","13,69"], [10118,"2022-08-31T14:15:27","13,75"], [10119,"2022-08-31T14:22:28","13,81"], [10120,"2022-08-31T14:23:28","13,75"], [10121,"2022-08-31T14:24:28","13,81"], [10122,"2022-08-31T14:26:29","13,75"], [10123,"2022-08-31T14:27:29","13,69"], [10124,"2022-08-31T14:28:29","13,81"], [10125,"2022-08-31T14:30:29","13,81"], [10126,"2022-08-31T14:31:29","13,88"], [10127,"2022-08-31T14:32:29","13,75"], [10128,"2022-08-31T14:35:30","13,81"], [10129,"2022-08-31T14:39:30","13,75"], [10130,"2022-08-31T14:40:30","13,81"], [10131,"2022-08-31T14:44:31","13,88"], [10132,"2022-08-31T14:49:31","13,94"], [10133,"2022-08-31T14:50:32","13,88"], [10134,"2022-08-31T14:51:32","13,94"], [10135,"2022-08-31T14:54:32","14"], [10136,"2022-08-31T14:56:32","14"], [10137,"2022-08-31T14:57:32","14,06"], [10138,"2022-08-31T14:58:32","14"], [10139,"2022-08-31T15:04:33","14,06"], [10140,"2022-08-31T15:05:34","14"], [10141,"2022-08-31T15:09:34","14,06"], [10142,"2022-08-31T15:11:34","14,06"], [10143,"2022-08-31T15:13:34","14"], [10144,"2022-08-31T15:14:35","14,06"], [10145,"2022-08-31T15:15:35","14"], [10146,"2022-08-31T15:16:35","14,06"], [10147,"2022-08-31T15:18:35","14"], [10148,"2022-08-31T15:20:36","14,06"], [10149,"2022-08-31T15:27:37","14"], [10150,"2022-08-31T15:28:37","14,06"], [10151,"2022-08-31T15:31:37","14"], [10152,"2022-08-31T15:32:37","14,06"], [10153,"2022-08-31T15:40:38","14"], [10154,"2022-08-31T15:41:38","14,06"], [10155,"2022-08-31T15:42:39","14"], [10156,"2022-08-31T15:45:39","14,06"], [10157,"2022-08-31T15:47:39","14"], [10158,"2022-08-31T16:00:41","14,06"], [10159,"2022-08-31T16:02:42","14"], [10160,"2022-08-31T16:16:44","14,06"], [10161,"2022-08-31T16:24:45","14,06"], [10162,"2022-08-31T16:26:45","14"], [10163,"2022-08-31T16:28:45","14,06"], [10164,"2022-08-31T16:29:45","14"], [10165,"2022-08-31T16:42:46","13,94"], [10166,"2022-08-31T16:45:46","14"], [10167,"2022-08-31T16:46:46","13,94"], [10168,"2022-08-31T17:13:46","13,88"], [10169,"2022-08-31T17:47:50","13,81"], [10170,"2022-08-31T17:48:50","13,88"], [10171,"2022-08-31T17:49:50","13,81"], [10172,"2022-08-31T17:51:50","13,88"], [10173,"2022-08-31T17:53:50","13,88"], [10174,"2022-08-31T17:56:50","13,88"], [10175,"2022-08-31T17:59:51","13,88"], [10176,"2022-08-31T18:00:51","13,81"], [10177,"2022-08-31T18:02:51","13,81"], [10178,"2022-08-31T18:03:51","13,88"], [10179,"2022-08-31T18:05:51","13,81"], [10180,"2022-08-31T18:06:51","13,88"], [10181,"2022-08-31T18:07:51","13,81"], [10182,"2022-08-31T18:21:53","13,75"], [10183,"2022-08-31T18:24:53","13,81"], [10184,"2022-08-31T18:39:54","13,75"], [10185,"2022-08-31T18:40:54","13,81"], [10186,"2022-08-31T18:42:55","13,75"], [10187,"2022-08-31T18:45:55","13,75"], [10188,"2022-08-31T18:48:55","13,75"], [10189,"2022-08-31T18:51:56","13,75"], [10190,"2022-08-31T18:52:56","13,81"], [10191,"2022-08-31T19:05:57","13,81"], [10192,"2022-08-31T19:08:57","13,75"], [10193,"2022-08-31T19:09:57","13,81"], [10194,"2022-08-31T19:11:58","13,81"], [10195,"2022-08-31T19:12:58","13,75"], [10196,"2022-08-31T19:14:58","13,75"], [10197,"2022-08-31T19:19:59","13,81"], [10198,"2022-08-31T19:20:59","13,75"], [10199,"2022-08-31T19:35:00","13,69"], [10200,"2022-08-31T19:36:00","13,75"], [10201,"2022-08-31T19:47:02","13,69"], [10202,"2022-08-31T19:48:02","13,75"], [10203,"2022-08-31T19:49:02","13,69"], [10204,"2022-08-31T19:50:02","13,75"], [10205,"2022-08-31T19:52:02","13,69"], [10206,"2022-08-31T19:54:02","13,75"], [10207,"2022-08-31T19:55:02","13,69"], [10208,"2022-08-31T20:04:03","13,75"], [10209,"2022-08-31T20:09:04","13,69"], [10210,"2022-08-31T20:10:04","13,75"], [10211,"2022-08-31T20:17:05","13,69"], [10212,"2022-08-31T20:18:05","13,75"], [10213,"2022-08-31T20:31:06","13,75"], [10214,"2022-08-31T20:57:08","13,69"], [10215,"2022-08-31T20:59:09","13,69"], [10216,"2022-08-31T21:00:09","13,75"], [10217,"2022-08-31T21:07:09","13,69"], [10218,"2022-08-31T21:08:09","13,75"], [10219,"2022-08-31T21:09:10","13,69"], [10220,"2022-08-31T21:13:10","13,75"], [10221,"2022-08-31T21:35:12","13,69"], [10222,"2022-08-31T21:38:12","13,69"], [10223,"2022-08-31T21:41:13","13,75"], [10224,"2022-08-31T21:42:13","13,69"], [10225,"2022-08-31T22:15:16","13,69"], [10226,"2022-08-31T22:16:16","13,63"], [10227,"2022-08-31T22:18:16","13,69"], [10228,"2022-08-31T22:21:17","13,63"], [10229,"2022-08-31T22:24:17","13,69"], [10230,"2022-08-31T22:25:17","13,63"], [10231,"2022-08-31T22:27:17","13,63"], [10232,"2022-08-31T22:30:18","13,63"], [10233,"2022-08-31T22:33:18","13,63"], [10234,"2022-08-31T22:36:18","13,63"], [10235,"2022-08-31T22:39:19","13,63"], [10236,"2022-08-31T22:42:19","13,63"], [10237,"2022-08-31T22:45:19","13,63"], [10238,"2022-08-31T22:48:20","13,56"], [10239,"2022-08-31T22:50:20","13,56"], [10240,"2022-08-31T22:53:20","13,56"], [10241,"2022-08-31T22:56:20","13,56"], [10242,"2022-08-31T22:59:21","13,5"], [10243,"2022-08-31T23:02:21","13,5"], [10244,"2022-08-31T23:05:21","13,5"], [10245,"2022-08-31T23:08:22","13,5"], [10246,"2022-08-31T23:14:22","13,44"], [10247,"2022-08-31T23:15:22","13,5"], [10248,"2022-08-31T23:16:23","13,44"], [10249,"2022-08-31T23:34:24","13,38"], [10250,"2022-08-31T23:37:25","13,38"], [10251,"2022-08-31T23:40:25","13,38"], [10252,"2022-08-31T23:43:25","13,38"], [10253,"2022-08-31T23:46:26","13,38"], [10254,"2022-08-31T23:49:26","13,38"], [10255,"2022-08-31T23:52:26","13,44"], [10256,"2022-08-31T23:57:27","13,38"], [10257,"2022-08-31T23:59:27","13,44"], [10258,null,""], [10259,null,""], [10260,null,""], [10261,null,""], [10262,null,""], [10263,null,""], [10264,null,""], [10265,null,""], [10266,null,""], [10267,null,""], [10268,null,""], [10269,null,""], [10270,null,""], [10271,null,""], [10272,null,""], [10273,null,""], [10274,null,""], [10275,null,""], [10276,null,""], [10277,null,""], [10278,null,""], [10279,null,""], [10280,null,""], [10281,null,""], [10282,null,""], [10283,null,""], [10284,null,""], [10285,null,""], [10286,null,""], [10287,null,""], [10288,null,""], [10289,null,""], [10290,null,""], [10291,null,""], [10292,null,""], [10293,null,""], [10294,null,""], [10295,null,""], [10296,null,""], [10297,null,""], [10298,null,""], [10299,null,""], [10300,null,""], [10301,null,""], [10302,null,""], [10303,null,""], [10304,null,""], [10305,null,""], [10306,null,""], [10307,null,""], [10308,null,""], [10309,null,""], [10310,null,""], [10311,null,""], [10312,null,""], [10313,null,""], [10314,null,""], [10315,null,""], [10316,null,""], [10317,null,""], [10318,null,""], [10319,null,""], [10320,null,""], [10321,null,""], [10322,null,""], [10323,null,""], [10324,null,""], [10325,null,""], [10326,null,""], [10327,null,""], [10328,null,""], [10329,null,""], [10330,null,""], [10331,null,""], [10332,null,""], [10333,null,""], [10334,null,""], [10335,null,""], [10336,null,""], [10337,null,""], [10338,null,""], [10339,null,""], [10340,null,""], [10341,null,""], [10342,null,""], [10343,null,""], [10344,null,""], [10345,null,""], [10346,null,""], [10347,null,""], [10348,null,""], [10349,null,""], [10350,null,""], [10351,null,""], [10352,null,""], [10353,null,""], [10354,null,""], [10355,null,""], [10356,null,""], [10357,null,""], [10358,null,""], [10359,null,""], [10360,null,""], [10361,null,""], [10362,null,""], [10363,null,""], [10364,null,""], [10365,null,""], [10366,null,""], [10367,null,""], [10368,null,""], [10369,null,""], [10370,null,""], [10371,null,""], [10372,null,""], [10373,null,""], [10374,null,""], [10375,null,""], [10376,null,""], [10377,null,""], [10378,null,""], [10379,null,""], [10380,null,""], [10381,null,""], [10382,null,""], [10383,null,""], [10384,null,""], [10385,null,""], [10386,null,""], [10387,null,""], [10388,null,""], [10389,null,""], [10390,null,""], [10391,null,""], [10392,null,""], [10393,null,""], [10394,null,""], [10395,null,""], [10396,null,""], [10397,null,""], [10398,null,""], [10399,null,""], [10400,null,""], [10401,null,""], [10402,null,""], [10403,null,""], [10404,null,""], [10405,null,""], [10406,null,""], [10407,null,""], [10408,null,""], [10409,null,""], [10410,null,""], [10411,null,""], [10412,null,""], [10413,null,""], [10414,null,""], [10415,null,""], [10416,null,""], [10417,null,""], [10418,null,""], [10419,null,""], [10420,null,""], [10421,null,""], [10422,null,""], [10423,null,""], [10424,null,""], [10425,null,""], [10426,null,""], [10427,null,""], [10428,null,""], [10429,null,""], [10430,null,""], [10431,null,""], [10432,null,""], [10433,null,""], [10434,null,""], [10435,null,""], [10436,null,""], [10437,null,""], [10438,null,""], [10439,null,""], [10440,null,""], [10441,null,""], [10442,null,""], [10443,null,""], [10444,null,""], [10445,null,""], [10446,null,""], [10447,null,""], [10448,null,""], [10449,null,""], [10450,null,""], [10451,null,""], [10452,null,""], [10453,null,""], [10454,null,""], [10455,null,""], [10456,null,""], [10457,null,""], [10458,null,""], [10459,null,""], [10460,null,""], [10461,null,""], [10462,null,""], [10463,null,""], [10464,null,""], [10465,null,""], [10466,null,""], [10467,null,""], [10468,null,""], [10469,null,""], [10470,null,""], [10471,null,""], [10472,null,""], [10473,null,""], [10474,null,""], [10475,null,""], [10476,null,""], [10477,null,""], [10478,null,""], [10479,null,""], [10480,null,""], [10481,null,""], [10482,null,""], [10483,null,""], [10484,null,""], [10485,null,""], [10486,null,""], [10487,null,""], [10488,null,""], [10489,null,""], [10490,null,""], [10491,null,""], [10492,null,""], [10493,null,""], [10494,null,""], [10495,null,""], [10496,null,""], [10497,null,""], [10498,null,""], [10499,null,""], [10500,null,""], [10501,null,""], [10502,null,""], [10503,null,""], [10504,null,""], [10505,null,""], [10506,null,""], [10507,null,""], [10508,null,""], [10509,null,""], [10510,null,""], [10511,null,""], [10512,null,""], [10513,null,""], [10514,null,""], [10515,null,""], [10516,null,""], [10517,null,""], [10518,null,""], [10519,null,""], [10520,null,""], [10521,null,""], [10522,null,""], [10523,null,""], [10524,null,""], [10525,null,""], [10526,null,""], [10527,null,""], [10528,null,""], [10529,null,""], [10530,null,""], [10531,null,""], [10532,null,""], [10533,null,""], [10534,null,""], [10535,null,""], [10536,null,""], [10537,null,""], [10538,null,""], [10539,null,""], [10540,null,""], [10541,null,""], [10542,null,""], [10543,null,""], [10544,null,""], [10545,null,""], [10546,null,""], [10547,null,""], [10548,null,""], [10549,null,""], [10550,null,""], [10551,null,""], [10552,null,""], [10553,null,""], [10554,null,""], [10555,null,""], [10556,null,""], [10557,null,""], [10558,null,""], [10559,null,""], [10560,null,""], [10561,null,""], [10562,null,""], [10563,null,""], [10564,null,""], [10565,null,""], [10566,null,""], [10567,null,""], [10568,null,""], [10569,null,""], [10570,null,""], [10571,null,""], [10572,null,""], [10573,null,""], [10574,null,""], [10575,null,""], [10576,null,""], [10577,null,""], [10578,null,""], [10579,null,""], [10580,null,""], [10581,null,""], [10582,null,""], [10583,null,""], [10584,null,""], [10585,null,""], [10586,null,""], [10587,null,""], [10588,null,""], [10589,null,""], [10590,null,""], [10591,null,""], [10592,null,""], [10593,null,""], [10594,null,""], [10595,null,""], [10596,null,""], [10597,null,""], [10598,null,""], [10599,null,""], [10600,null,""], [10601,null,""], [10602,null,""], [10603,null,""], [10604,null,""], [10605,null,""], [10606,null,""], [10607,null,""], [10608,null,""], [10609,null,""], [10610,null,""], [10611,null,""], [10612,null,""], [10613,null,""], [10614,null,""], [10615,null,""], [10616,null,""], [10617,null,""], [10618,null,""], [10619,null,""], [10620,null,""], [10621,null,""], [10622,null,""], [10623,null,""], [10624,null,""], [10625,null,""], [10626,null,""], [10627,null,""], [10628,null,""], [10629,null,""], [10630,null,""], [10631,null,""], [10632,null,""], [10633,null,""], [10634,null,""], [10635,null,""], [10636,null,""], [10637,null,""], [10638,null,""], [10639,null,""], [10640,null,""], [10641,null,""], [10642,null,""], [10643,null,""], [10644,null,""], [10645,null,""], [10646,null,""], [10647,null,""], [10648,null,""], [10649,null,""], [10650,null,""], [10651,null,""], [10652,null,""], [10653,null,""], [10654,null,""], [10655,null,""], [10656,null,""], [10657,null,""], [10658,null,""], [10659,null,""], [10660,null,""], [10661,null,""], [10662,null,""], [10663,null,""], [10664,null,""], [10665,null,""], [10666,null,""], [10667,null,""], [10668,null,""], [10669,null,""], [10670,null,""], [10671,null,""], [10672,null,""], [10673,null,""], [10674,null,""], [10675,null,""], [10676,null,""], [10677,null,""], [10678,null,""], [10679,null,""], [10680,null,""], [10681,null,""], [10682,null,""], [10683,null,""], [10684,null,""], [10685,null,""], [10686,null,""], [10687,null,""], [10688,null,""], [10689,null,""], [10690,null,""], [10691,null,""], [10692,null,""], [10693,null,""], [10694,null,""], [10695,null,""], [10696,null,""], [10697,null,""], [10698,null,""], [10699,null,""], [10700,null,""], [10701,null,""], [10702,null,""], [10703,null,""], [10704,null,""], [10705,null,""], [10706,null,""], [10707,null,""], [10708,null,""], [10709,null,""], [10710,null,""], [10711,null,""], [10712,null,""], [10713,null,""], [10714,null,""], [10715,null,""], [10716,null,""], [10717,null,""], [10718,null,""], [10719,null,""], [10720,null,""], [10721,null,""], [10722,null,""], [10723,null,""], [10724,null,""], [10725,null,""], [10726,null,""], [10727,null,""], [10728,null,""], [10729,null,""], [10730,null,""], [10731,null,""], [10732,null,""], [10733,null,""], [10734,null,""], [10735,null,""], [10736,null,""], [10737,null,""], [10738,null,""], [10739,null,""], [10740,null,""], [10741,null,""], [10742,null,""], [10743,null,""], [10744,null,""], [10745,null,""], [10746,null,""], [10747,null,""], [10748,null,""], [10749,null,""], [10750,null,""], [10751,null,""], [10752,null,""], [10753,null,""], [10754,null,""], [10755,null,""], [10756,null,""], [10757,null,""], [10758,null,""], [10759,null,""], [10760,null,""], [10761,null,""], [10762,null,""], [10763,null,""], [10764,null,""], [10765,null,""], [10766,null,""], [10767,null,""], [10768,null,""], [10769,null,""], [10770,null,""], [10771,null,""], [10772,null,""], [10773,null,""], [10774,null,""], [10775,null,""], [10776,null,""], [10777,null,""], [10778,null,""], [10779,null,""], [10780,null,""], [10781,null,""], [10782,null,""], [10783,null,""], [10784,null,""], [10785,null,""], [10786,null,""], [10787,null,""], [10788,null,""], [10789,null,""], [10790,null,""], [10791,null,""], [10792,null,""], [10793,null,""], [10794,null,""], [10795,null,""], [10796,null,""], [10797,null,""], [10798,null,""], [10799,null,""], [10800,null,""], [10801,null,""], [10802,null,""], [10803,null,""], [10804,null,""], [10805,null,""], [10806,null,""], [10807,null,""], [10808,null,""], [10809,null,""], [10810,null,""], [10811,null,""], [10812,null,""], [10813,null,""], [10814,null,""], [10815,null,""], [10816,null,""], [10817,null,""], [10818,null,""], [10819,null,""], [10820,null,""], [10821,null,""], [10822,null,""], [10823,null,""], [10824,null,""], [10825,null,""], [10826,null,""], [10827,null,""], [10828,null,""], [10829,null,""], [10830,null,""], [10831,null,""], [10832,null,""], [10833,null,""], [10834,null,""], [10835,null,""], [10836,null,""], [10837,null,""], [10838,null,""], [10839,null,""], [10840,null,""], [10841,null,""], [10842,null,""], [10843,null,""], [10844,null,""], [10845,null,""], [10846,null,""], [10847,null,""], [10848,null,""], [10849,null,""], [10850,null,""], [10851,null,""], [10852,null,""], [10853,null,""], [10854,null,""], [10855,null,""], [10856,null,""], [10857,null,""], [10858,null,""], [10859,null,""], [10860,null,""], [10861,null,""], [10862,null,""], [10863,null,""], [10864,null,""], [10865,null,""], [10866,null,""], [10867,null,""], [10868,null,""], [10869,null,""], [10870,null,""], [10871,null,""], [10872,null,""], [10873,null,""], [10874,null,""], [10875,null,""], [10876,null,""], [10877,null,""], [10878,null,""], [10879,null,""], [10880,null,""], [10881,null,""], [10882,null,""], [10883,null,""], [10884,null,""], [10885,null,""], [10886,null,""], [10887,null,""], [10888,null,""], [10889,null,""], [10890,null,""], [10891,null,""], [10892,null,""], [10893,null,""], [10894,null,""], [10895,null,""], [10896,null,""], [10897,null,""], [10898,null,""], [10899,null,""], [10900,null,""], [10901,null,""], [10902,null,""], [10903,null,""], [10904,null,""], [10905,null,""], [10906,null,""], [10907,null,""], [10908,null,""], [10909,null,""], [10910,null,""], [10911,null,""], [10912,null,""], [10913,null,""], [10914,null,""], [10915,null,""], [10916,null,""], [10917,null,""], [10918,null,""], [10919,null,""], [10920,null,""], [10921,null,""], [10922,null,""], [10923,null,""], [10924,null,""], [10925,null,""], [10926,null,""], [10927,null,""], [10928,null,""], [10929,null,""], [10930,null,""], [10931,null,""], [10932,null,""], [10933,null,""], [10934,null,""], [10935,null,""], [10936,null,""], [10937,null,""], [10938,null,""], [10939,null,""], [10940,null,""], [10941,null,""], [10942,null,""], [10943,null,""], [10944,null,""], [10945,null,""], [10946,null,""], [10947,null,""], [10948,null,""], [10949,null,""], [10950,null,""], [10951,null,""], [10952,null,""], [10953,null,""], [10954,null,""], [10955,null,""], [10956,null,""], [10957,null,""], [10958,null,""], [10959,null,""], [10960,null,""], [10961,null,""], [10962,null,""], [10963,null,""], [10964,null,""], [10965,null,""], [10966,null,""], [10967,null,""], [10968,null,""], [10969,null,""], [10970,null,""], [10971,null,""], [10972,null,""], [10973,null,""], [10974,null,""], [10975,null,""], [10976,null,""], [10977,null,""], [10978,null,""], [10979,null,""], [10980,null,""], [10981,null,""], [10982,null,""], [10983,null,""], [10984,null,""], [10985,null,""], [10986,null,""], [10987,null,""], [10988,null,""], [10989,null,""], [10990,null,""], [10991,null,""], [10992,null,""], [10993,null,""], [10994,null,""], [10995,null,""], [10996,null,""], [10997,null,""], [10998,null,""], [10999,null,""], [11000,null,""], [11001,null,""], [11002,null,""], [11003,null,""], [11004,null,""], [11005,null,""], [11006,null,""], [11007,null,""], [11008,null,""], [11009,null,""], [11010,null,""], [11011,null,""], [11012,null,""], [11013,null,""], [11014,null,""], [11015,null,""], [11016,null,""], [11017,null,""], [11018,null,""], [11019,null,""], [11020,null,""], [11021,null,""], [11022,null,""], [11023,null,""], [11024,null,""], [11025,null,""], [11026,null,""], [11027,null,""], [11028,null,""], [11029,null,""], [11030,null,""], [11031,null,""], [11032,null,""], [11033,null,""], [11034,null,""], [11035,null,""], [11036,null,""], [11037,null,""], [11038,null,""], [11039,null,""], [11040,null,""], [11041,null,""], [11042,null,""], [11043,null,""], [11044,null,""], [11045,null,""], [11046,null,""], [11047,null,""], [11048,null,""], [11049,null,""], [11050,null,""], [11051,null,""], [11052,null,""], [11053,null,""], [11054,null,""], [11055,null,""], [11056,null,""], [11057,null,""], [11058,null,""], [11059,null,""], [11060,null,""], [11061,null,""], [11062,null,""], [11063,null,""], [11064,null,""], [11065,null,""], [11066,null,""], [11067,null,""], [11068,null,""], [11069,null,""], [11070,null,""], [11071,null,""], [11072,null,""], [11073,null,""], [11074,null,""], [11075,null,""], [11076,null,""], [11077,null,""], [11078,null,""], [11079,null,""], [11080,null,""], [11081,null,""], [11082,null,""], [11083,null,""], [11084,null,""], [11085,null,""], [11086,null,""], [11087,null,""], [11088,null,""], [11089,null,""], [11090,null,""], [11091,null,""], [11092,null,""], [11093,null,""], [11094,null,""], [11095,null,""], [11096,null,""], [11097,null,""], [11098,null,""], [11099,null,""], [11100,null,""], [11101,null,""], [11102,null,""], [11103,null,""], [11104,null,""], [11105,null,""], [11106,null,""], [11107,null,""], [11108,null,""], [11109,null,""], [11110,null,""], [11111,null,""], [11112,null,""], [11113,null,""], [11114,null,""], [11115,null,""], [11116,null,""], [11117,null,""], [11118,null,""], [11119,null,""], [11120,null,""], [11121,null,""], [11122,null,""], [11123,null,""], [11124,null,""], [11125,null,""], [11126,null,""], [11127,null,""], [11128,null,""], [11129,null,""], [11130,null,""], [11131,null,""], [11132,null,""], [11133,null,""], [11134,null,""], [11135,null,""], [11136,null,""], [11137,null,""], [11138,null,""], [11139,null,""], [11140,null,""], [11141,null,""], [11142,null,""], [11143,null,""], [11144,null,""], [11145,null,""], [11146,null,""], [11147,null,""], [11148,null,""], [11149,null,""], [11150,null,""], [11151,null,""], [11152,null,""], [11153,null,""], [11154,null,""], [11155,null,""], [11156,null,""], [11157,null,""], [11158,null,""], [11159,null,""], [11160,null,""], [11161,null,""], [11162,null,""], [11163,null,""], [11164,null,""], [11165,null,""], [11166,null,""], [11167,null,""], [11168,null,""], [11169,null,""], [11170,null,""], [11171,null,""], [11172,null,""], [11173,null,""], [11174,null,""], [11175,null,""], [11176,null,""], [11177,null,""], [11178,null,""], [11179,null,""], [11180,null,""], [11181,null,""], [11182,null,""], [11183,null,""], [11184,null,""], [11185,null,""], [11186,null,""], [11187,null,""], [11188,null,""], [11189,null,""], [11190,null,""], [11191,null,""], [11192,null,""], [11193,null,""], [11194,null,""], [11195,null,""], [11196,null,""], [11197,null,""], [11198,null,""], [11199,null,""], [11200,null,""], [11201,null,""], [11202,null,""], [11203,null,""], [11204,null,""], [11205,null,""], [11206,null,""], [11207,null,""], [11208,null,""], [11209,null,""], [11210,null,""], [11211,null,""], [11212,null,""], [11213,null,""], [11214,null,""], [11215,null,""], [11216,null,""], [11217,null,""], [11218,null,""], [11219,null,""], [11220,null,""], [11221,null,""], [11222,null,""], [11223,null,""], [11224,null,""], [11225,null,""], [11226,null,""], [11227,null,""], [11228,null,""], [11229,null,""], [11230,null,""], [11231,null,""], [11232,null,""], [11233,null,""], [11234,null,""], [11235,null,""], [11236,null,""], [11237,null,""], [11238,null,""], [11239,null,""], [11240,null,""], [11241,null,""], [11242,null,""], [11243,null,""], [11244,null,""], [11245,null,""], [11246,null,""], [11247,null,""], [11248,null,""], [11249,null,""], [11250,null,""], [11251,null,""], [11252,null,""], [11253,null,""], [11254,null,""], [11255,null,""], [11256,null,""], [11257,null,""], [11258,null,""], [11259,null,""], [11260,null,""], [11261,null,""], [11262,null,""], [11263,null,""], [11264,null,""], [11265,null,""], [11266,null,""], [11267,null,""], [11268,null,""], [11269,null,""], [11270,null,""], [11271,null,""], [11272,null,""], [11273,null,""], [11274,null,""], [11275,null,""], [11276,null,""], [11277,null,""], [11278,null,""], [11279,null,""], [11280,null,""], [11281,null,""], [11282,null,""], [11283,null,""], [11284,null,""], [11285,null,""], [11286,null,""], [11287,null,""], [11288,null,""], [11289,null,""], [11290,null,""], [11291,null,""], [11292,null,""], [11293,null,""], [11294,null,""], [11295,null,""], [11296,null,""], [11297,null,""], [11298,null,""], [11299,null,""], [11300,null,""], [11301,null,""], [11302,null,""], [11303,null,""], [11304,null,""], [11305,null,""], [11306,null,""], [11307,null,""], [11308,null,""], [11309,null,""], [11310,null,""], [11311,null,""], [11312,null,""], [11313,null,""], [11314,null,""], [11315,null,""], [11316,null,""], [11317,null,""], [11318,null,""], [11319,null,""], [11320,null,""], [11321,null,""], [11322,null,""], [11323,null,""], [11324,null,""], [11325,null,""], [11326,null,""], [11327,null,""], [11328,null,""], [11329,null,""], [11330,null,""], [11331,null,""], [11332,null,""], [11333,null,""], [11334,null,""], [11335,null,""], [11336,null,""], [11337,null,""], [11338,null,""], [11339,null,""], [11340,null,""], [11341,null,""], [11342,null,""], [11343,null,""], [11344,null,""], [11345,null,""], [11346,null,""], [11347,null,""], [11348,null,""], [11349,null,""], [11350,null,""], [11351,null,""], [11352,null,""], [11353,null,""], [11354,null,""], [11355,null,""], [11356,null,""], [11357,null,""], [11358,null,""], [11359,null,""], [11360,null,""], [11361,null,""], [11362,null,""], [11363,null,""], [11364,null,""], [11365,null,""], [11366,null,""], [11367,null,""], [11368,null,""], [11369,null,""], [11370,null,""], [11371,null,""], [11372,null,""], [11373,null,""], [11374,null,""], [11375,null,""], [11376,null,""], [11377,null,""], [11378,null,""], [11379,null,""], [11380,null,""], [11381,null,""], [11382,null,""], [11383,null,""], [11384,null,""], [11385,null,""], [11386,null,""], [11387,null,""], [11388,null,""], [11389,null,""], [11390,null,""], [11391,null,""], [11392,null,""], [11393,null,""], [11394,null,""], [11395,null,""], [11396,null,""], [11397,null,""], [11398,null,""], [11399,null,""], [11400,null,""], [11401,null,""], [11402,null,""], [11403,null,""], [11404,null,""], [11405,null,""], [11406,null,""], [11407,null,""], [11408,null,""], [11409,null,""], [11410,null,""], [11411,null,""], [11412,null,""], [11413,null,""], [11414,null,""], [11415,null,""], [11416,null,""], [11417,null,""], [11418,null,""], [11419,null,""], [11420,null,""], [11421,null,""], [11422,null,""], [11423,null,""], [11424,null,""], [11425,null,""], [11426,null,""], [11427,null,""], [11428,null,""], [11429,null,""], [11430,null,""], [11431,null,""], [11432,null,""], [11433,null,""], [11434,null,""], [11435,null,""], [11436,null,""], [11437,null,""], [11438,null,""], [11439,null,""], [11440,null,""], [11441,null,""], [11442,null,""], [11443,null,""], [11444,null,""], [11445,null,""], [11446,null,""], [11447,null,""], [11448,null,""], [11449,null,""], [11450,null,""], [11451,null,""], [11452,null,""], [11453,null,""], [11454,null,""], [11455,null,""], [11456,null,""], [11457,null,""], [11458,null,""], [11459,null,""], [11460,null,""], [11461,null,""], [11462,null,""], [11463,null,""], [11464,null,""], [11465,null,""], [11466,null,""], [11467,null,""], [11468,null,""], [11469,null,""], [11470,null,""], [11471,null,""], [11472,null,""], [11473,null,""], [11474,null,""], [11475,null,""], [11476,null,""], [11477,null,""], [11478,null,""], [11479,null,""], [11480,null,""], [11481,null,""], [11482,null,""], [11483,null,""], [11484,null,""], [11485,null,""], [11486,null,""], [11487,null,""], [11488,null,""], [11489,null,""], [11490,null,""], [11491,null,""], [11492,null,""], [11493,null,""], [11494,null,""], [11495,null,""], [11496,null,""], [11497,null,""], [11498,null,""], [11499,null,""], [11500,null,""], [11501,null,""], [11502,null,""], [11503,null,""], [11504,null,""], [11505,null,""], [11506,null,""], [11507,null,""], [11508,null,""], [11509,null,""], [11510,null,""], [11511,null,""], [11512,null,""], [11513,null,""], [11514,null,""], [11515,null,""], [11516,null,""], [11517,null,""], [11518,null,""], [11519,null,""], [11520,null,""], [11521,null,""], [11522,null,""], [11523,null,""], [11524,null,""], [11525,null,""], [11526,null,""], [11527,null,""], [11528,null,""], [11529,null,""], [11530,null,""], [11531,null,""], [11532,null,""], [11533,null,""], [11534,null,""], [11535,null,""], [11536,null,""], [11537,null,""], [11538,null,""], [11539,null,""], [11540,null,""], [11541,null,""], [11542,null,""], [11543,null,""], [11544,null,""], [11545,null,""], [11546,null,""], [11547,null,""], [11548,null,""], [11549,null,""], [11550,null,""], [11551,null,""], [11552,null,""], [11553,null,""], [11554,null,""], [11555,null,""], [11556,null,""], [11557,null,""], [11558,null,""], [11559,null,""], [11560,null,""], [11561,null,""], [11562,null,""], [11563,null,""], [11564,null,""], [11565,null,""], [11566,null,""], [11567,null,""], [11568,null,""], [11569,null,""], [11570,null,""], [11571,null,""], [11572,null,""], [11573,null,""], [11574,null,""], [11575,null,""], [11576,null,""], [11577,null,""], [11578,null,""], [11579,null,""], [11580,null,""], [11581,null,""], [11582,null,""], [11583,null,""], [11584,null,""], [11585,null,""], [11586,null,""], [11587,null,""], [11588,null,""], [11589,null,""], [11590,null,""], [11591,null,""], [11592,null,""], [11593,null,""], [11594,null,""], [11595,null,""], [11596,null,""], [11597,null,""], [11598,null,""], [11599,null,""], [11600,null,""], [11601,null,""], [11602,null,""], [11603,null,""], [11604,null,""], [11605,null,""], [11606,null,""], [11607,null,""], [11608,null,""], [11609,null,""], [11610,null,""], [11611,null,""], [11612,null,""], [11613,null,""], [11614,null,""], [11615,null,""], [11616,null,""], [11617,null,""], [11618,null,""], [11619,null,""], [11620,null,""], [11621,null,""], [11622,null,""], [11623,null,""], [11624,null,""], [11625,null,""], [11626,null,""], [11627,null,""], [11628,null,""], [11629,null,""], [11630,null,""], [11631,null,""], [11632,null,""], [11633,null,""], [11634,null,""], [11635,null,""], [11636,null,""], [11637,null,""], [11638,null,""], [11639,null,""], [11640,null,""], [11641,null,""], [11642,null,""], [11643,null,""], [11644,null,""], [11645,null,""], [11646,null,""], [11647,null,""], [11648,null,""], [11649,null,""], [11650,null,""], [11651,null,""], [11652,null,""], [11653,null,""], [11654,null,""], [11655,null,""], [11656,null,""], [11657,null,""], [11658,null,""], [11659,null,""], [11660,null,""], [11661,null,""], [11662,null,""], [11663,null,""], [11664,null,""], [11665,null,""], [11666,null,""], [11667,null,""], [11668,null,""], [11669,null,""], [11670,null,""], [11671,null,""], [11672,null,""], [11673,null,""], [11674,null,""], [11675,null,""], [11676,null,""], [11677,null,""], [11678,null,""], [11679,null,""], [11680,null,""], [11681,null,""], [11682,null,""], [11683,null,""], [11684,null,""], [11685,null,""], [11686,null,""], [11687,null,""], [11688,null,""], [11689,null,""], [11690,null,""], [11691,null,""], [11692,null,""], [11693,null,""], [11694,null,""], [11695,null,""], [11696,null,""], [11697,null,""], [11698,null,""], [11699,null,""], [11700,null,""], [11701,null,""], [11702,null,""], [11703,null,""], [11704,null,""], [11705,null,""], [11706,null,""], [11707,null,""], [11708,null,""], [11709,null,""], [11710,null,""], [11711,null,""], [11712,null,""], [11713,null,""], [11714,null,""], [11715,null,""], [11716,null,""], [11717,null,""], [11718,null,""], [11719,null,""], [11720,null,""], [11721,null,""], [11722,null,""], [11723,null,""], [11724,null,""], [11725,null,""], [11726,null,""], [11727,null,""], [11728,null,""], [11729,null,""], [11730,null,""], [11731,null,""], [11732,null,""], [11733,null,""], [11734,null,""], [11735,null,""], [11736,null,""], [11737,null,""], [11738,null,""], [11739,null,""], [11740,null,""], [11741,null,""], [11742,null,""], [11743,null,""], [11744,null,""], [11745,null,""], [11746,null,""], [11747,null,""], [11748,null,""], [11749,null,""], [11750,null,""], [11751,null,""], [11752,null,""], [11753,null,""], [11754,null,""], [11755,null,""], [11756,null,""], [11757,null,""], [11758,null,""], [11759,null,""], [11760,null,""], [11761,null,""], [11762,null,""], [11763,null,""], [11764,null,""], [11765,null,""], [11766,null,""], [11767,null,""], [11768,null,""], [11769,null,""], [11770,null,""], [11771,null,""], [11772,null,""], [11773,null,""], [11774,null,""], [11775,null,""], [11776,null,""], [11777,null,""], [11778,null,""], [11779,null,""], [11780,null,""], [11781,null,""], [11782,null,""], [11783,null,""], [11784,null,""], [11785,null,""], [11786,null,""], [11787,null,""], [11788,null,""], [11789,null,""], [11790,null,""], [11791,null,""], [11792,null,""], [11793,null,""], [11794,null,""], [11795,null,""], [11796,null,""], [11797,null,""], [11798,null,""], [11799,null,""], [11800,null,""], [11801,null,""], [11802,null,""], [11803,null,""], [11804,null,""], [11805,null,""], [11806,null,""], [11807,null,""], [11808,null,""], [11809,null,""], [11810,null,""], [11811,null,""], [11812,null,""], [11813,null,""], [11814,null,""], [11815,null,""], [11816,null,""], [11817,null,""], [11818,null,""], [11819,null,""], [11820,null,""], [11821,null,""], [11822,null,""], [11823,null,""], [11824,null,""], [11825,null,""], [11826,null,""], [11827,null,""], [11828,null,""], [11829,null,""], [11830,null,""], [11831,null,""], [11832,null,""], [11833,null,""], [11834,null,""], [11835,null,""], [11836,null,""], [11837,null,""], [11838,null,""], [11839,null,""], [11840,null,""], [11841,null,""], [11842,null,""], [11843,null,""], [11844,null,""], [11845,null,""], [11846,null,""], [11847,null,""], [11848,null,""], [11849,null,""], [11850,null,""], [11851,null,""], [11852,null,""], [11853,null,""], [11854,null,""], [11855,null,""], [11856,null,""], [11857,null,""], [11858,null,""], [11859,null,""], [11860,null,""], [11861,null,""], [11862,null,""], [11863,null,""], [11864,null,""], [11865,null,""], [11866,null,""], [11867,null,""], [11868,null,""], [11869,null,""], [11870,null,""], [11871,null,""], [11872,null,""], [11873,null,""], [11874,null,""], [11875,null,""], [11876,null,""], [11877,null,""], [11878,null,""], [11879,null,""], [11880,null,""], [11881,null,""], [11882,null,""], [11883,null,""], [11884,null,""], [11885,null,""], [11886,null,""], [11887,null,""], [11888,null,""], [11889,null,""], [11890,null,""], [11891,null,""], [11892,null,""], [11893,null,""], [11894,null,""], [11895,null,""], [11896,null,""], [11897,null,""], [11898,null,""], [11899,null,""], [11900,null,""], [11901,null,""], [11902,null,""], [11903,null,""], [11904,null,""], [11905,null,""], [11906,null,""], [11907,null,""], [11908,null,""], [11909,null,""], [11910,null,""], [11911,null,""], [11912,null,""], [11913,null,""], [11914,null,""], [11915,null,""], [11916,null,""], [11917,null,""], [11918,null,""], [11919,null,""], [11920,null,""], [11921,null,""], [11922,null,""], [11923,null,""], [11924,null,""], [11925,null,""], [11926,null,""], [11927,null,""], [11928,null,""], [11929,null,""], [11930,null,""], [11931,null,""], [11932,null,""], [11933,null,""], [11934,null,""], [11935,null,""], [11936,null,""], [11937,null,""], [11938,null,""], [11939,null,""], [11940,null,""], [11941,null,""], [11942,null,""], [11943,null,""], [11944,null,""], [11945,null,""], [11946,null,""], [11947,null,""], [11948,null,""], [11949,null,""], [11950,null,""], [11951,null,""], [11952,null,""], [11953,null,""], [11954,null,""], [11955,null,""], [11956,null,""], [11957,null,""], [11958,null,""], [11959,null,""], [11960,null,""], [11961,null,""], [11962,null,""], [11963,null,""], [11964,null,""], [11965,null,""], [11966,null,""], [11967,null,""], [11968,null,""], [11969,null,""], [11970,null,""], [11971,null,""], [11972,null,""], [11973,null,""], [11974,null,""], [11975,null,""], [11976,null,""], [11977,null,""], [11978,null,""], [11979,null,""], [11980,null,""], [11981,null,""], [11982,null,""], [11983,null,""], [11984,null,""], [11985,null,""], [11986,null,""], [11987,null,""], [11988,null,""], [11989,null,""], [11990,null,""], [11991,null,""], [11992,null,""], [11993,null,""], [11994,null,""], [11995,null,""], [11996,null,""], [11997,null,""], [11998,null,""], [11999,null,""], [12000,null,""], [12001,null,""], [12002,null,""], [12003,null,""], [12004,null,""], [12005,null,""], [12006,null,""], [12007,null,""], [12008,null,""], [12009,null,""], [12010,null,""], [12011,null,""], [12012,null,""], [12013,null,""], [12014,null,""], [12015,null,""], [12016,null,""], [12017,null,""], [12018,null,""], [12019,null,""], [12020,null,""], [12021,null,""], [12022,null,""], [12023,null,""], [12024,null,""], [12025,null,""], [12026,null,""], [12027,null,""], [12028,null,""], [12029,null,""], [12030,null,""], [12031,null,""], [12032,null,""], [12033,null,""], [12034,null,""], [12035,null,""], [12036,null,""], [12037,null,""], [12038,null,""], [12039,null,""], [12040,null,""], [12041,null,""], [12042,null,""], [12043,null,""], [12044,null,""], [12045,null,""], [12046,null,""], [12047,null,""], [12048,null,""], [12049,null,""], [12050,null,""], [12051,null,""], [12052,null,""], [12053,null,""], [12054,null,""], [12055,null,""], [12056,null,""], [12057,null,""], [12058,null,""], [12059,null,""], [12060,null,""], [12061,null,""], [12062,null,""], [12063,null,""], [12064,null,""], [12065,null,""], [12066,null,""], [12067,null,""], [12068,null,""], [12069,null,""], [12070,null,""], [12071,null,""], [12072,null,""], [12073,null,""], [12074,null,""], [12075,null,""], [12076,null,""], [12077,null,""], [12078,null,""], [12079,null,""], [12080,null,""], [12081,null,""], [12082,null,""], [12083,null,""], [12084,null,""], [12085,null,""], [12086,null,""], [12087,null,""], [12088,null,""], [12089,null,""], [12090,null,""], [12091,null,""], [12092,null,""], [12093,null,""], [12094,null,""], [12095,null,""], [12096,null,""], [12097,null,""], [12098,null,""], [12099,null,""], [12100,null,""], [12101,null,""], [12102,null,""], [12103,null,""], [12104,null,""], [12105,null,""], [12106,null,""], [12107,null,""], [12108,null,""], [12109,null,""], [12110,null,""], [12111,null,""], [12112,null,""], [12113,null,""], [12114,null,""], [12115,null,""], [12116,null,""], [12117,null,""], [12118,null,""], [12119,null,""], [12120,null,""], [12121,null,""], [12122,null,""], [12123,null,""], [12124,null,""], [12125,null,""], [12126,null,""], [12127,null,""], [12128,null,""], [12129,null,""], [12130,null,""], [12131,null,""], [12132,null,""], [12133,null,""], [12134,null,""], [12135,null,""], [12136,null,""], [12137,null,""], [12138,null,""], [12139,null,""], [12140,null,""], [12141,null,""], [12142,null,""], [12143,null,""], [12144,null,""], [12145,null,""], [12146,null,""], [12147,null,""], [12148,null,""], [12149,null,""], [12150,null,""], [12151,null,""], [12152,null,""], [12153,null,""], [12154,null,""], [12155,null,""], [12156,null,""], [12157,null,""], [12158,null,""], [12159,null,""], [12160,null,""], [12161,null,""], [12162,null,""], [12163,null,""], [12164,null,""], [12165,null,""], [12166,null,""], [12167,null,""], [12168,null,""], [12169,null,""], [12170,null,""], [12171,null,""], [12172,null,""], [12173,null,""], [12174,null,""], [12175,null,""], [12176,null,""], [12177,null,""], [12178,null,""], [12179,null,""], [12180,null,""], [12181,null,""], [12182,null,""], [12183,null,""], [12184,null,""], [12185,null,""], [12186,null,""], [12187,null,""], [12188,null,""], [12189,null,""], [12190,null,""], [12191,null,""], [12192,null,""], [12193,null,""], [12194,null,""], [12195,null,""], [12196,null,""], [12197,null,""], [12198,null,""], [12199,null,""], [12200,null,""], [12201,null,""], [12202,null,""], [12203,null,""], [12204,null,""], [12205,null,""], [12206,null,""], [12207,null,""], [12208,null,""], [12209,null,""], [12210,null,""], [12211,null,""], [12212,null,""], [12213,null,""], [12214,null,""], [12215,null,""], [12216,null,""], [12217,null,""], [12218,null,""], [12219,null,""], [12220,null,""], [12221,null,""], [12222,null,""], [12223,null,""], [12224,null,""], [12225,null,""], [12226,null,""], [12227,null,""], [12228,null,""], [12229,null,""], [12230,null,""], [12231,null,""], [12232,null,""], [12233,null,""], [12234,null,""], [12235,null,""], [12236,null,""], [12237,null,""], [12238,null,""], [12239,null,""], [12240,null,""], [12241,null,""], [12242,null,""], [12243,null,""], [12244,null,""], [12245,null,""], [12246,null,""], [12247,null,""], [12248,null,""], [12249,null,""], [12250,null,""], [12251,null,""], [12252,null,""], [12253,null,""], [12254,null,""], [12255,null,""], [12256,null,""], [12257,null,""], [12258,null,""], [12259,null,""], [12260,null,""], [12261,null,""], [12262,null,""], [12263,null,""], [12264,null,""], [12265,null,""], [12266,null,""], [12267,null,""], [12268,null,""], [12269,null,""], [12270,null,""], [12271,null,""], [12272,null,""], [12273,null,""], [12274,null,""], [12275,null,""], [12276,null,""], [12277,null,""], [12278,null,""], [12279,null,""], [12280,null,""], [12281,null,""], [12282,null,""], [12283,null,""], [12284,null,""], [12285,null,""], [12286,null,""], [12287,null,""], [12288,null,""], [12289,null,""], [12290,null,""], [12291,null,""], [12292,null,""], [12293,null,""], [12294,null,""], [12295,null,""], [12296,null,""], [12297,null,""], [12298,null,""], [12299,null,""], [12300,null,""], [12301,null,""], [12302,null,""], [12303,null,""], [12304,null,""], [12305,null,""], [12306,null,""], [12307,null,""], [12308,null,""], [12309,null,""], [12310,null,""], [12311,null,""], [12312,null,""], [12313,null,""], [12314,null,""], [12315,null,""], [12316,null,""], [12317,null,""], [12318,null,""], [12319,null,""], [12320,null,""], [12321,null,""], [12322,null,""], [12323,null,""], [12324,null,""], [12325,null,""], [12326,null,""], [12327,null,""], [12328,null,""], [12329,null,""], [12330,null,""], [12331,null,""], [12332,null,""], [12333,null,""], [12334,null,""], [12335,null,""], [12336,null,""], [12337,null,""], [12338,null,""], [12339,null,""], [12340,null,""], [12341,null,""], [12342,null,""], [12343,null,""], [12344,null,""], [12345,null,""], [12346,null,""], [12347,null,""], [12348,null,""], [12349,null,""], [12350,null,""], [12351,null,""], [12352,null,""], [12353,null,""], [12354,null,""], [12355,null,""], [12356,null,""], [12357,null,""], [12358,null,""], [12359,null,""], [12360,null,""], [12361,null,""], [12362,null,""], [12363,null,""], [12364,null,""], [12365,null,""], [12366,null,""], [12367,null,""], [12368,null,""], [12369,null,""], [12370,null,""], [12371,null,""], [12372,null,""], [12373,null,""], [12374,null,""], [12375,null,""], [12376,null,""], [12377,null,""], [12378,null,""], [12379,null,""], [12380,null,""], [12381,null,""], [12382,null,""], [12383,null,""], [12384,null,""], [12385,null,""], [12386,null,""], [12387,null,""], [12388,null,""], [12389,null,""], [12390,null,""], [12391,null,""], [12392,null,""], [12393,null,""], [12394,null,""], [12395,null,""], [12396,null,""], [12397,null,""], [12398,null,""], [12399,null,""], [12400,null,""], [12401,null,""], [12402,null,""], [12403,null,""], [12404,null,""], [12405,null,""], [12406,null,""], [12407,null,""], [12408,null,""], [12409,null,""], [12410,null,""], [12411,null,""], [12412,null,""], [12413,null,""], [12414,null,""], [12415,null,""], [12416,null,""], [12417,null,""], [12418,null,""], [12419,null,""], [12420,null,""], [12421,null,""], [12422,null,""], [12423,null,""], [12424,null,""], [12425,null,""], [12426,null,""], [12427,null,""], [12428,null,""], [12429,null,""], [12430,null,""], [12431,null,""], [12432,null,""], [12433,null,""], [12434,null,""], [12435,null,""], [12436,null,""], [12437,null,""], [12438,null,""], [12439,null,""], [12440,null,""], [12441,null,""], [12442,null,""], [12443,null,""], [12444,null,""], [12445,null,""], [12446,null,""], [12447,null,""], [12448,null,""], [12449,null,""], [12450,null,""], [12451,null,""], [12452,null,""], [12453,null,""], [12454,null,""], [12455,null,""], [12456,null,""], [12457,null,""], [12458,null,""], [12459,null,""], [12460,null,""], [12461,null,""], [12462,null,""], [12463,null,""], [12464,null,""], [12465,null,""], [12466,null,""], [12467,null,""], [12468,null,""], [12469,null,""], [12470,null,""], [12471,null,""], [12472,null,""], [12473,null,""], [12474,null,""], [12475,null,""], [12476,null,""], [12477,null,""], [12478,null,""], [12479,null,""], [12480,null,""], [12481,null,""], [12482,null,""], [12483,null,""], [12484,null,""], [12485,null,""], [12486,null,""], [12487,null,""], [12488,null,""], [12489,null,""], [12490,null,""], [12491,null,""], [12492,null,""], [12493,null,""], [12494,null,""], [12495,null,""], [12496,null,""], [12497,null,""], [12498,null,""], [12499,null,""], [12500,null,""], [12501,null,""], [12502,null,""], [12503,null,""], [12504,null,""], [12505,null,""], [12506,null,""], [12507,null,""], [12508,null,""], [12509,null,""], [12510,null,""], [12511,null,""], [12512,null,""], [12513,null,""], [12514,null,""], [12515,null,""], [12516,null,""], [12517,null,""], [12518,null,""], [12519,null,""], [12520,null,""], [12521,null,""], [12522,null,""], [12523,null,""], [12524,null,""], [12525,null,""], [12526,null,""], [12527,null,""], [12528,null,""], [12529,null,""], [12530,null,""], [12531,null,""], [12532,null,""], [12533,null,""], [12534,null,""], [12535,null,""], [12536,null,""], [12537,null,""], [12538,null,""], [12539,null,""], [12540,null,""], [12541,null,""], [12542,null,""], [12543,null,""], [12544,null,""], [12545,null,""], [12546,null,""], [12547,null,""], [12548,null,""], [12549,null,""], [12550,null,""], [12551,null,""], [12552,null,""], [12553,null,""], [12554,null,""], [12555,null,""], [12556,null,""], [12557,null,""], [12558,null,""], [12559,null,""], [12560,null,""], [12561,null,""], [12562,null,""], [12563,null,""], [12564,null,""], [12565,null,""], [12566,null,""], [12567,null,""], [12568,null,""], [12569,null,""], [12570,null,""], [12571,null,""], [12572,null,""], [12573,null,""], [12574,null,""], [12575,null,""], [12576,null,""], [12577,null,""], [12578,null,""], [12579,null,""], [12580,null,""], [12581,null,""], [12582,null,""], [12583,null,""], [12584,null,""], [12585,null,""], [12586,null,""], [12587,null,""], [12588,null,""], [12589,null,""], [12590,null,""], [12591,null,""], [12592,null,""], [12593,null,""], [12594,null,""], [12595,null,""], [12596,null,""], [12597,null,""], [12598,null,""], [12599,null,""], [12600,null,""], [12601,null,""], [12602,null,""], [12603,null,""], [12604,null,""], [12605,null,""], [12606,null,""], [12607,null,""], [12608,null,""], [12609,null,""], [12610,null,""], [12611,null,""], [12612,null,""], [12613,null,""], [12614,null,""], [12615,null,""], [12616,null,""], [12617,null,""], [12618,null,""], [12619,null,""], [12620,null,""], [12621,null,""], [12622,null,""], [12623,null,""], [12624,null,""], [12625,null,""], [12626,null,""], [12627,null,""], [12628,null,""], [12629,null,""], [12630,null,""], [12631,null,""], [12632,null,""], [12633,null,""], [12634,null,""], [12635,null,""], [12636,null,""], [12637,null,""], [12638,null,""], [12639,null,""], [12640,null,""], [12641,null,""], [12642,null,""], [12643,null,""], [12644,null,""], [12645,null,""], [12646,null,""], [12647,null,""], [12648,null,""], [12649,null,""], [12650,null,""], [12651,null,""], [12652,null,""], [12653,null,""], [12654,null,""], [12655,null,""], [12656,null,""], [12657,null,""], [12658,null,""], [12659,null,""], [12660,null,""], [12661,null,""], [12662,null,""], [12663,null,""], [12664,null,""], [12665,null,""], [12666,null,""], [12667,null,""], [12668,null,""], [12669,null,""], [12670,null,""], [12671,null,""], [12672,null,""], [12673,null,""], [12674,null,""], [12675,null,""], [12676,null,""], [12677,null,""], [12678,null,""], [12679,null,""], [12680,null,""], [12681,null,""], [12682,null,""], [12683,null,""], [12684,null,""], [12685,null,""], [12686,null,""], [12687,null,""], [12688,null,""], [12689,null,""], [12690,null,""], [12691,null,""], [12692,null,""], [12693,null,""], [12694,null,""], [12695,null,""], [12696,null,""], [12697,null,""], [12698,null,""], [12699,null,""], [12700,null,""], [12701,null,""], [12702,null,""], [12703,null,""], [12704,null,""], [12705,null,""], [12706,null,""], [12707,null,""], [12708,null,""], [12709,null,""], [12710,null,""], [12711,null,""], [12712,null,""], [12713,null,""], [12714,null,""], [12715,null,""], [12716,null,""], [12717,null,""], [12718,null,""], [12719,null,""], [12720,null,""], [12721,null,""], [12722,null,""], [12723,null,""], [12724,null,""], [12725,null,""], [12726,null,""], [12727,null,""], [12728,null,""], [12729,null,""], [12730,null,""], [12731,null,""], [12732,null,""], [12733,null,""], [12734,null,""], [12735,null,""], [12736,null,""], [12737,null,""], [12738,null,""], [12739,null,""], [12740,null,""], [12741,null,""], [12742,null,""], [12743,null,""], [12744,null,""], [12745,null,""], [12746,null,""], [12747,null,""], [12748,null,""], [12749,null,""], [12750,null,""], [12751,null,""], [12752,null,""], [12753,null,""], [12754,null,""], [12755,null,""], [12756,null,""], [12757,null,""], [12758,null,""], [12759,null,""], [12760,null,""], [12761,null,""], [12762,null,""], [12763,null,""], [12764,null,""], [12765,null,""], [12766,null,""], [12767,null,""], [12768,null,""], [12769,null,""], [12770,null,""], [12771,null,""], [12772,null,""], [12773,null,""], [12774,null,""], [12775,null,""], [12776,null,""], [12777,null,""], [12778,null,""], [12779,null,""], [12780,null,""], [12781,null,""], [12782,null,""], [12783,null,""], [12784,null,""], [12785,null,""], [12786,null,""], [12787,null,""], [12788,null,""], [12789,null,""], [12790,null,""], [12791,null,""], [12792,null,""], [12793,null,""], [12794,null,""], [12795,null,""], [12796,null,""], [12797,null,""], [12798,null,""], [12799,null,""], [12800,null,""], [12801,null,""], [12802,null,""], [12803,null,""], [12804,null,""], [12805,null,""], [12806,null,""], [12807,null,""], [12808,null,""], [12809,null,""], [12810,null,""], [12811,null,""], [12812,null,""], [12813,null,""], [12814,null,""], [12815,null,""], [12816,null,""], [12817,null,""], [12818,null,""], [12819,null,""], [12820,null,""], [12821,null,""], [12822,null,""], [12823,null,""], [12824,null,""], [12825,null,""], [12826,null,""], [12827,null,""], [12828,null,""], [12829,null,""], [12830,null,""], [12831,null,""], [12832,null,""], [12833,null,""], [12834,null,""], [12835,null,""], [12836,null,""], [12837,null,""], [12838,null,""], [12839,null,""], [12840,null,""], [12841,null,""], [12842,null,""], [12843,null,""], [12844,null,""], [12845,null,""], [12846,null,""], [12847,null,""], [12848,null,""], [12849,null,""], [12850,null,""], [12851,null,""], [12852,null,""], [12853,null,""], [12854,null,""], [12855,null,""], [12856,null,""], [12857,null,""], [12858,null,""], [12859,null,""], [12860,null,""], [12861,null,""], [12862,null,""], [12863,null,""], [12864,null,""], [12865,null,""], [12866,null,""], [12867,null,""], [12868,null,""], [12869,null,""], [12870,null,""], [12871,null,""], [12872,null,""], [12873,null,""], [12874,null,""], [12875,null,""], [12876,null,""], [12877,null,""], [12878,null,""], [12879,null,""], [12880,null,""], [12881,null,""], [12882,null,""], [12883,null,""], [12884,null,""], [12885,null,""], [12886,null,""], [12887,null,""], [12888,null,""], [12889,null,""], [12890,null,""], [12891,null,""], [12892,null,""], [12893,null,""], [12894,null,""], [12895,null,""], [12896,null,""], [12897,null,""], [12898,null,""], [12899,null,""], [12900,null,""], [12901,null,""], [12902,null,""], [12903,null,""], [12904,null,""], [12905,null,""], [12906,null,""], [12907,null,""], [12908,null,""], [12909,null,""], [12910,null,""], [12911,null,""], [12912,null,""], [12913,null,""], [12914,null,""], [12915,null,""], [12916,null,""], [12917,null,""], [12918,null,""], [12919,null,""], [12920,null,""], [12921,null,""], [12922,null,""], [12923,null,""], [12924,null,""], [12925,null,""], [12926,null,""], [12927,null,""], [12928,null,""], [12929,null,""], [12930,null,""], [12931,null,""], [12932,null,""], [12933,null,""], [12934,null,""], [12935,null,""], [12936,null,""], [12937,null,""], [12938,null,""], [12939,null,""], [12940,null,""], [12941,null,""], [12942,null,""], [12943,null,""], [12944,null,""], [12945,null,""], [12946,null,""], [12947,null,""], [12948,null,""], [12949,null,""], [12950,null,""], [12951,null,""], [12952,null,""], [12953,null,""], [12954,null,""], [12955,null,""], [12956,null,""], [12957,null,""], [12958,null,""], [12959,null,""], [12960,null,""], [12961,null,""], [12962,null,""], [12963,null,""], [12964,null,""], [12965,null,""], [12966,null,""], [12967,null,""], [12968,null,""], [12969,null,""], [12970,null,""], [12971,null,""], [12972,null,""], [12973,null,""], [12974,null,""], [12975,null,""], [12976,null,""], [12977,null,""], [12978,null,""], [12979,null,""], [12980,null,""], [12981,null,""], [12982,null,""], [12983,null,""], [12984,null,""], [12985,null,""], [12986,null,""], [12987,null,""], [12988,null,""], [12989,null,""], [12990,null,""], [12991,null,""], [12992,null,""], [12993,null,""], [12994,null,""], [12995,null,""], [12996,null,""], [12997,null,""], [12998,null,""], [12999,null,""], [13000,null,""], [13001,null,""], [13002,null,""], [13003,null,""], [13004,null,""], [13005,null,""], [13006,null,""], [13007,null,""], [13008,null,""], [13009,null,""], [13010,null,""], [13011,null,""], [13012,null,""], [13013,null,""], [13014,null,""], [13015,null,""], [13016,null,""], [13017,null,""], [13018,null,""], [13019,null,""], [13020,null,""], [13021,null,""], [13022,null,""], [13023,null,""], [13024,null,""], [13025,null,""], [13026,null,""], [13027,null,""], [13028,null,""], [13029,null,""], [13030,null,""], [13031,null,""], [13032,null,""], [13033,null,""], [13034,null,""], [13035,null,""], [13036,null,""], [13037,null,""], [13038,null,""], [13039,null,""], [13040,null,""], [13041,null,""], [13042,null,""], [13043,null,""], [13044,null,""], [13045,null,""], [13046,null,""], [13047,null,""], [13048,null,""], [13049,null,""], [13050,null,""], [13051,null,""], [13052,null,""], [13053,null,""], [13054,null,""], [13055,null,""], [13056,null,""], [13057,null,""], [13058,null,""], [13059,null,""], [13060,null,""], [13061,null,""], [13062,null,""], [13063,null,""], [13064,null,""], [13065,null,""], [13066,null,""], [13067,null,""], [13068,null,""], [13069,null,""], [13070,null,""], [13071,null,""], [13072,null,""], [13073,null,""], [13074,null,""], [13075,null,""], [13076,null,""], [13077,null,""], [13078,null,""], [13079,null,""], [13080,null,""], [13081,null,""], [13082,null,""], [13083,null,""], [13084,null,""], [13085,null,""], [13086,null,""], [13087,null,""], [13088,null,""], [13089,null,""], [13090,null,""], [13091,null,""], [13092,null,""], [13093,null,""], [13094,null,""], [13095,null,""], [13096,null,""], [13097,null,""], [13098,null,""], [13099,null,""], [13100,null,""], [13101,null,""], [13102,null,""], [13103,null,""], [13104,null,""], [13105,null,""], [13106,null,""], [13107,null,""], [13108,null,""], [13109,null,""], [13110,null,""], [13111,null,""], [13112,null,""], [13113,null,""], [13114,null,""], [13115,null,""], [13116,null,""], [13117,null,""], [13118,null,""], [13119,null,""], [13120,null,""], [13121,null,""], [13122,null,""], [13123,null,""], [13124,null,""], [13125,null,""], [13126,null,""], [13127,null,""], [13128,null,""], [13129,null,""], [13130,null,""], [13131,null,""], [13132,null,""], [13133,null,""], [13134,null,""], [13135,null,""], [13136,null,""], [13137,null,""], [13138,null,""], [13139,null,""], [13140,null,""], [13141,null,""], [13142,null,""], [13143,null,""], [13144,null,""], [13145,null,""], [13146,null,""], [13147,null,""], [13148,null,""], [13149,null,""], [13150,null,""], [13151,null,""], [13152,null,""], [13153,null,""], [13154,null,""], [13155,null,""], [13156,null,""], [13157,null,""], [13158,null,""], [13159,null,""], [13160,null,""], [13161,null,""], [13162,null,""], [13163,null,""], [13164,null,""], [13165,null,""], [13166,null,""], [13167,null,""], [13168,null,""], [13169,null,""], [13170,null,""], [13171,null,""], [13172,null,""], [13173,null,""], [13174,null,""], [13175,null,""], [13176,null,""], [13177,null,""], [13178,null,""], [13179,null,""], [13180,null,""], [13181,null,""], [13182,null,""], [13183,null,""], [13184,null,""], [13185,null,""], [13186,null,""], [13187,null,""], [13188,null,""], [13189,null,""], [13190,null,""], [13191,null,""], [13192,null,""], [13193,null,""], [13194,null,""], [13195,null,""], [13196,null,""], [13197,null,""], [13198,null,""], [13199,null,""], [13200,null,""], [13201,null,""], [13202,null,""], [13203,null,""], [13204,null,""], [13205,null,""], [13206,null,""], [13207,null,""], [13208,null,""], [13209,null,""], [13210,null,""], [13211,null,""], [13212,null,""], [13213,null,""], [13214,null,""], [13215,null,""], [13216,null,""], [13217,null,""], [13218,null,""], [13219,null,""], [13220,null,""], [13221,null,""], [13222,null,""], [13223,null,""], [13224,null,""], [13225,null,""], [13226,null,""], [13227,null,""], [13228,null,""], [13229,null,""], [13230,null,""], [13231,null,""], [13232,null,""], [13233,null,""], [13234,null,""], [13235,null,""], [13236,null,""], [13237,null,""], [13238,null,""], [13239,null,""], [13240,null,""], [13241,null,""], [13242,null,""], [13243,null,""], [13244,null,""], [13245,null,""], [13246,null,""], [13247,null,""], [13248,null,""], [13249,null,""], [13250,null,""], [13251,null,""], [13252,null,""], [13253,null,""], [13254,null,""], [13255,null,""], [13256,null,""], [13257,null,""], [13258,null,""], [13259,null,""], [13260,null,""], [13261,null,""], [13262,null,""], [13263,null,""], [13264,null,""], [13265,null,""], [13266,null,""], [13267,null,""], [13268,null,""], [13269,null,""], [13270,null,""], [13271,null,""], [13272,null,""], [13273,null,""], [13274,null,""], [13275,null,""], [13276,null,""], [13277,null,""], [13278,null,""], [13279,null,""], [13280,null,""], [13281,null,""], [13282,null,""], [13283,null,""], [13284,null,""], [13285,null,""], [13286,null,""], [13287,null,""], [13288,null,""], [13289,null,""], [13290,null,""], [13291,null,""], [13292,null,""], [13293,null,""], [13294,null,""], [13295,null,""], [13296,null,""], [13297,null,""], [13298,null,""], [13299,null,""], [13300,null,""], [13301,null,""], [13302,null,""], [13303,null,""], [13304,null,""], [13305,null,""], [13306,null,""], [13307,null,""], [13308,null,""], [13309,null,""], [13310,null,""], [13311,null,""], [13312,null,""], [13313,null,""], [13314,null,""], [13315,null,""], [13316,null,""], [13317,null,""], [13318,null,""], [13319,null,""], [13320,null,""], [13321,null,""], [13322,null,""], [13323,null,""], [13324,null,""], [13325,null,""], [13326,null,""], [13327,null,""], [13328,null,""], [13329,null,""], [13330,null,""], [13331,null,""], [13332,null,""], [13333,null,""], [13334,null,""], [13335,null,""], [13336,null,""], [13337,null,""], [13338,null,""], [13339,null,""], [13340,null,""], [13341,null,""], [13342,null,""], [13343,null,""], [13344,null,""], [13345,null,""], [13346,null,""], [13347,null,""], [13348,null,""], [13349,null,""], [13350,null,""], [13351,null,""], [13352,null,""], [13353,null,""], [13354,null,""], [13355,null,""], [13356,null,""], [13357,null,""], [13358,null,""], [13359,null,""], [13360,null,""], [13361,null,""], [13362,null,""], [13363,null,""], [13364,null,""], [13365,null,""], [13366,null,""], [13367,null,""], [13368,null,""], [13369,null,""], [13370,null,""], [13371,null,""], [13372,null,""], [13373,null,""], [13374,null,""], [13375,null,""], [13376,null,""], [13377,null,""], [13378,null,""], [13379,null,""], [13380,null,""], [13381,null,""], [13382,null,""], [13383,null,""], [13384,null,""], [13385,null,""], [13386,null,""], [13387,null,""], [13388,null,""], [13389,null,""], [13390,null,""], [13391,null,""], [13392,null,""], [13393,null,""], [13394,null,""], [13395,null,""], [13396,null,""], [13397,null,""], [13398,null,""], [13399,null,""], [13400,null,""], [13401,null,""], [13402,null,""], [13403,null,""], [13404,null,""], [13405,null,""], [13406,null,""], [13407,null,""], [13408,null,""], [13409,null,""], [13410,null,""], [13411,null,""], [13412,null,""], [13413,null,""], [13414,null,""], [13415,null,""], [13416,null,""], [13417,null,""], [13418,null,""], [13419,null,""], [13420,null,""], [13421,null,""], [13422,null,""], [13423,null,""], [13424,null,""], [13425,null,""], [13426,null,""], [13427,null,""], [13428,null,""], [13429,null,""], [13430,null,""], [13431,null,""], [13432,null,""], [13433,null,""], [13434,null,""], [13435,null,""], [13436,null,""], [13437,null,""], [13438,null,""], [13439,null,""], [13440,null,""], [13441,null,""], [13442,null,""], [13443,null,""], [13444,null,""], [13445,null,""], [13446,null,""], [13447,null,""], [13448,null,""], [13449,null,""], [13450,null,""], [13451,null,""], [13452,null,""], [13453,null,""], [13454,null,""], [13455,null,""], [13456,null,""], [13457,null,""], [13458,null,""], [13459,null,""], [13460,null,""], [13461,null,""], [13462,null,""], [13463,null,""], [13464,null,""], [13465,null,""], [13466,null,""], [13467,null,""], [13468,null,""], [13469,null,""], [13470,null,""], [13471,null,""], [13472,null,""], [13473,null,""], [13474,null,""], [13475,null,""], [13476,null,""], [13477,null,""], [13478,null,""], [13479,null,""], [13480,null,""], [13481,null,""], [13482,null,""], [13483,null,""], [13484,null,""], [13485,null,""], [13486,null,""], [13487,null,""], [13488,null,""], [13489,null,""], [13490,null,""], [13491,null,""], [13492,null,""], [13493,null,""], [13494,null,""], [13495,null,""], [13496,null,""], [13497,null,""], [13498,null,""], [13499,null,""], [13500,null,""], [13501,null,""], [13502,null,""], [13503,null,""], [13504,null,""], [13505,null,""], [13506,null,""], [13507,null,""], [13508,null,""], [13509,null,""], [13510,null,""], [13511,null,""], [13512,null,""], [13513,null,""], [13514,null,""], [13515,null,""], [13516,null,""], [13517,null,""], [13518,null,""], [13519,null,""], [13520,null,""], [13521,null,""], [13522,null,""], [13523,null,""], [13524,null,""], [13525,null,""], [13526,null,""], [13527,null,""], [13528,null,""], [13529,null,""], [13530,null,""], [13531,null,""], [13532,null,""], [13533,null,""], [13534,null,""], [13535,null,""], [13536,null,""], [13537,null,""], [13538,null,""], [13539,null,""], [13540,null,""], [13541,null,""], [13542,null,""], [13543,null,""], [13544,null,""], [13545,null,""], [13546,null,""], [13547,null,""], [13548,null,""], [13549,null,""], [13550,null,""], [13551,null,""], [13552,null,""], [13553,null,""], [13554,null,""], [13555,null,""], [13556,null,""], [13557,null,""], [13558,null,""], [13559,null,""], [13560,null,""], [13561,null,""], [13562,null,""], [13563,null,""], [13564,null,""], [13565,null,""], [13566,null,""], [13567,null,""], [13568,null,""], [13569,null,""], [13570,null,""], [13571,null,""], [13572,null,""], [13573,null,""], [13574,null,""], [13575,null,""], [13576,null,""], [13577,null,""], [13578,null,""], [13579,null,""], [13580,null,""], [13581,null,""], [13582,null,""], [13583,null,""], [13584,null,""], [13585,null,""], [13586,null,""], [13587,null,""], [13588,null,""], [13589,null,""], [13590,null,""], [13591,null,""], [13592,null,""], [13593,null,""], [13594,null,""], [13595,null,""], [13596,null,""], [13597,null,""], [13598,null,""], [13599,null,""], [13600,null,""], [13601,null,""], [13602,null,""], [13603,null,""], [13604,null,""], [13605,null,""], [13606,null,""], [13607,null,""], [13608,null,""], [13609,null,""], [13610,null,""], [13611,null,""], [13612,null,""], [13613,null,""], [13614,null,""], [13615,null,""], [13616,null,""], [13617,null,""], [13618,null,""], [13619,null,""], [13620,null,""], [13621,null,""], [13622,null,""], [13623,null,""], [13624,null,""], [13625,null,""], [13626,null,""], [13627,null,""], [13628,null,""], [13629,null,""], [13630,null,""], [13631,null,""], [13632,null,""], [13633,null,""], [13634,null,""], [13635,null,""], [13636,null,""], [13637,null,""], [13638,null,""], [13639,null,""], [13640,null,""], [13641,null,""], [13642,null,""], [13643,null,""], [13644,null,""], [13645,null,""], [13646,null,""], [13647,null,""], [13648,null,""], [13649,null,""], [13650,null,""], [13651,null,""], [13652,null,""], [13653,null,""], [13654,null,""], [13655,null,""], [13656,null,""], [13657,null,""], [13658,null,""], [13659,null,""], [13660,null,""], [13661,null,""], [13662,null,""], [13663,null,""], [13664,null,""], [13665,null,""], [13666,null,""], [13667,null,""], [13668,null,""], [13669,null,""], [13670,null,""], [13671,null,""], [13672,null,""], [13673,null,""], [13674,null,""], [13675,null,""], [13676,null,""], [13677,null,""], [13678,null,""], [13679,null,""], [13680,null,""], [13681,null,""], [13682,null,""], [13683,null,""], [13684,null,""], [13685,null,""], [13686,null,""], [13687,null,""], [13688,null,""], [13689,null,""], [13690,null,""], [13691,null,""], [13692,null,""], [13693,null,""], [13694,null,""], [13695,null,""], [13696,null,""], [13697,null,""], [13698,null,""], [13699,null,""], [13700,null,""], [13701,null,""], [13702,null,""], [13703,null,""], [13704,null,""], [13705,null,""], [13706,null,""], [13707,null,""], [13708,null,""], [13709,null,""], [13710,null,""], [13711,null,""], [13712,null,""], [13713,null,""], [13714,null,""], [13715,null,""], [13716,null,""], [13717,null,""], [13718,null,""], [13719,null,""], [13720,null,""], [13721,null,""], [13722,null,""], [13723,null,""], [13724,null,""], [13725,null,""], [13726,null,""], [13727,null,""], [13728,null,""], [13729,null,""], [13730,null,""], [13731,null,""], [13732,null,""], [13733,null,""], [13734,null,""], [13735,null,""], [13736,null,""], [13737,null,""], [13738,null,""], [13739,null,""], [13740,null,""], [13741,null,""], [13742,null,""], [13743,null,""], [13744,null,""], [13745,null,""], [13746,null,""], [13747,null,""], [13748,null,""], [13749,null,""], [13750,null,""], [13751,null,""], [13752,null,""], [13753,null,""], [13754,null,""], [13755,null,""], [13756,null,""], [13757,null,""], [13758,null,""], [13759,null,""], [13760,null,""], [13761,null,""], [13762,null,""], [13763,null,""], [13764,null,""], [13765,null,""], [13766,null,""], [13767,null,""], [13768,null,""], [13769,null,""], [13770,null,""], [13771,null,""], [13772,null,""], [13773,null,""], [13774,null,""], [13775,null,""], [13776,null,""], [13777,null,""], [13778,null,""], [13779,null,""], [13780,null,""], [13781,null,""], [13782,null,""], [13783,null,""], [13784,null,""], [13785,null,""], [13786,null,""], [13787,null,""], [13788,null,""], [13789,null,""], [13790,null,""], [13791,null,""], [13792,null,""] ]}