{ "fields": [{"id":"_id","type":"int"},{"id":"producto","type":"text"},{"id":"fecha_cierre","type":"timestamp","info":{"type_override":"timestamp"}},{"id":"fecha_vigencia","type":"timestamp","info":{"type_override":"timestamp"}},{"id":"precio_fob_ajustado","type":"text"},{"id":"precio_fob_mercado_referencia","type":"text"},{"id":"ajuste_calidad","type":"text"},{"id":"fletes_internacionales","type":"text"},{"id":"seguro","type":"numeric","info":{"type_override":"numeric"}},{"id":"subtotal_1_precio_cif","type":"text"},{"id":"alijo","type":"numeric","info":{"type_override":"numeric"}},{"id":"multas_y_demoras","type":"numeric","info":{"type_override":"numeric"}},{"id":"mermas","type":"text"},{"id":"costo_muelle_la_teja","type":"numeric","info":{"type_override":"numeric"}},{"id":"tasa_consular","type":"numeric","info":{"type_override":"numeric"}},{"id":"costos_financieros_adelanto_impuestos_importacion","type":"numeric","info":{"type_override":"numeric"}},{"id":"otros_costos_internacion","type":"numeric","info":{"type_override":"numeric"}},{"id":"costo_almacenaje_operativo_20_dias","type":"text"},{"id":"costos_financieros_inventario_capital_trabajo_35_dias","type":"text"},{"id":"margen_importador","type":"numeric","info":{"type_override":"numeric"}},{"id":"costo_poliducto","type":"numeric","info":{"type_override":"numeric"}},{"id":"sobrecosto_transporte_plantas_interior","type":"numeric","info":{"type_override":"numeric"}},{"id":"costo_adicional_almacenaje_20_dias","type":"text"},{"id":"costo_adicional_financiero_20_dias","type":"numeric","info":{"type_override":"numeric"}},{"id":"subtotal_2_precio_ex_planta_distribucion","type":"text"},{"id":"sobrecosto_mezcla_agrocombustibles","type":"text"},{"id":"subtotal_3_precio_ex_planta_con_biocombustible","type":"numeric","info":{"type_override":"numeric"}},{"id":"tasa_inflamables_imm","type":"text"},{"id":"imesi","type":"numeric","info":{"type_override":"numeric"}},{"id":"impuesto_co2","type":"numeric","info":{"type_override":"numeric"}},{"id":"iva","type":"numeric","info":{"type_override":"numeric"}},{"id":"tasa_control_ursea","type":"numeric","info":{"type_override":"numeric"}},{"id":"fudaee","type":"numeric","info":{"type_override":"numeric"}},{"id":"fideicomiso_gasoil","type":"numeric","info":{"type_override":"numeric"}},{"id":"total_precio_ex_planta_1","type":"text"},{"id":"tipo_cambio_promedio","type":"numeric","info":{"type_override":"numeric"}},{"id":"total_precio_ex_planta_2","type":"numeric","info":{"type_override":"numeric"}}], "records": [ [1,"Gasolina Premium 97","2020-10-25T00:00:00","2020-11-01T00:00:00","294.36","292.1","2.26","16.2",0.51,"311.06",8.8,0.37,"1.56",3.2,15.55,0,2.66,"11.1","2.46",0.4,0.9,4.7,"9",1.4,"373.16","42.38",415.54,"0.67",655.9,0,0,0.83,0.54,0,"1073.49",42.49,45.61], [2,"Gasolina Súper 95","2020-10-25T00:00:00","2020-11-01T00:00:00","291.91","289.71","2.21","16.2",0.5,"308.62",8.8,0.37,"1.54",3.2,15.43,0,2.64,"11.1","2.44",0.4,0.9,4.7,"9",1.39,"370.53","42.51",413.04,"0.67",619.19,0,0,0.83,0.54,0,"1034.27",42.49,43.95], [3,"Gas Oil 50S","2020-10-25T00:00:00","2020-11-01T00:00:00","278.61","277.61","1","19.41",0.43,"298.45",8.4,0.3,"0.9",3.5,14.92,0.86,2.39,"9.5","2.36",0.4,0.9,4.7,"7.6",1.34,"356.52","41.96",398.48,"0.65",0,0,106.14,0.8,0.52,81.99,"588.57",42.49,25.01], [4,"Gas Oil 10S","2020-10-25T00:00:00","2020-11-01T00:00:00","279.49","277.61","1.88","19.41",0.43,"299.33",8.4,0.3,"0.9",3.5,14.97,0.86,2.39,"9.5","2.36",0.4,0.9,4.7,"7.6",0.67,"356.78","41.92",398.7,"0.65",0,0,106.18,0.8,0.52,81.99,"588.84",42.49,25.02], [5,"GLP","2020-10-25T00:00:00","2020-11-01T00:00:00","182.56","182.56",null,"158.23",0.28,"341.06",0,0,"1.71",2.6,17.05,0.74,7.8,"40","2.93",0.4,3.36,0,"11.4",0.55,"429.6",null,429.6,null,0,0,94.82,0.86,0.56,0,"525.84",42.49,22.34], [6,"Gasolina Premium 97","2020-11-25T00:00:00","2020-12-01T00:00:00","293.51","287.5","6.01","13.14",0.5,"307.14",0,0.37,"1.54",3.2,15.36,0,2.66,"11.1","2.43",0.4,0.9,4.7,"9",1.38,"368.97","42.59",411.56,"0.67",652.27,0,0,0.82,0.54,0,"1065.86",42.73,45.54], [7,"Gasolina Súper 95","2020-11-25T00:00:00","2020-12-01T00:00:00","291.05","285.24","5.82","13.14",0.5,"304.68",0,0.37,"1.52",3.2,15.23,0,2.64,"11.1","2.41",0.4,0.9,4.7,"9",1.37,"366.33","42.72",409.05,"0.66",615.76,0,0,0.82,0.53,0,"1026.82",42.73,43.87], [8,"Gas Oil 50S","2020-11-25T00:00:00","2020-12-01T00:00:00","303.19","302.23","0.96","15.74",0.46,"319.38",8.4,0.3,"0.96",3.5,15.97,0.92,2.39,"9.5","2.52",0.4,0.9,4.7,"7.6",1.44,"378.88","40.85",419.73,"0.68",0,0,110.73,0.84,0.55,81.54,"614.07",42.73,26.24], [9,"Gas Oil 10S","2020-11-25T00:00:00","2020-12-01T00:00:00","304.03","302.23","1.81","15.74",0.46,"320.23",8.4,0.3,"0.96",3.5,16.01,0.92,2.39,"9.5","2.53",0.4,0.9,4.7,"7.6",1.44,"379.78","40.81",420.59,"0.68",0,0,110.92,0.84,0.55,81.54,"615.12",42.73,26.28], [10,"GLP","2020-11-25T00:00:00","2020-12-01T00:00:00","200.66","200.66",null,"168.77",0.3,"369.73",0,0,"1.85",2.6,18.49,0.8,7.8,"40","3.18",0.4,3.36,0,"11.4",0.59,"460.2",null,460.2,null,0,0,101.58,0.92,0.6,0,"563.3",42.73,24.07], [11,"Gasolina Premium 97","2020-12-25T00:00:00","2021-01-01T00:00:00","341.14","330.48","10.66","15.4",0.58,"357.12",8.8,0.37,"1.79",3.2,17.86,0,2.66,"11.1","2.82",0.4,0.9,4.7,"9",1.61,"422.32","39.93",462.25,"0.75",657.37,0,0,0.92,0.6,0,"1121.9",42.4,47.56], [12,"Gasolina Súper 95","2020-12-25T00:00:00","2021-01-01T00:00:00","338.53","328.08","10.45","15.4",0.58,"354.51",8.8,0.37,"1.77",3.2,17.73,0,2.64,"11.1","2.8",0.4,0.9,4.7,"9",1.6,"419.52","40.07",459.59,"0.75",620.58,0,0,0.92,0.6,0,"1082.43",42.4,45.89], [13,"Gas Oil 50S","2020-12-25T00:00:00","2021-01-01T00:00:00","350.09","349.12","0.96","18.45",0.53,"369.07",8.4,0.3,"1.11",3.5,18.45,1.06,2.39,"9.5","2.92",0.4,0.9,4.7,"7.6",1.66,"431.96","38.21",470.17,"0.76",0,0,122.03,0.94,0.61,82.18,"676.68",42.4,28.69], [14,"Gas Oil 10S","2020-12-25T00:00:00","2021-01-01T00:00:00","350.93","349.12","1.81","18.45",0.53,"369.91",8.4,0.3,"1.11",3.5,18.5,1.07,2.39,"9.5","2.92",0.4,0.9,4.7,"7.6",1.66,"432.86","38.16",471.02,"0.76",0,0,122.21,0.94,0.61,82.18,"677.74",42.4,28.73], [15,"GLP","2020-12-25T00:00:00","2021-01-01T00:00:00","198.28","198.28",null,"195.06",0.32,"393.66",0,0,"1.97",2.6,19.68,0.85,7.8,"40","3.39",0.4,3.36,0,"11.4",0.63,"485.74",null,485.74,null,0,0,107.21,0.97,0.63,0,"594.56",42.4,25.21], [16,"Gasolina Premium 97","2021-01-25T00:00:00","2021-02-01T00:00:00","390.76","379.12","11.65","17.89",0.67,"409.32",8.8,0.37,"2.05",3.2,20.47,0,2.66,"11.1","3.23",0.4,0.9,4.7,"9",1.84,"478.04","38.01",516.05,"0.72",666.38,0,0,1.03,0.67,0,"1184.85",42.29,50.1], [17,"Gasolina Súper 95","2021-01-25T00:00:00","2021-02-01T00:00:00","388.22","376.77","11.45","17.89",0.66,"406.78",8.8,0.37,"2.03",3.2,20.34,0,2.64,"11.1","3.21",0.4,0.9,4.7,"9",1.83,"475.3","38.15",513.45,"0.71",629.1,0,0,1.03,0.67,0,"1144.96",42.29,48.42], [18,"Gas Oil 50S","2021-01-25T00:00:00","2021-02-01T00:00:00","377.7","376.73","0.96","21.43",0.57,"399.7",8.4,0.3,"1.2",3.5,19.99,1.15,2.39,"9.5","3.16",0.4,0.9,4.7,"7.6",1.8,"464.68","37.84",502.52,"0.7",0,0,129.2,1.01,0.65,82.39,"716.47",42.29,30.3], [19,"Gas Oil 10S","2021-01-25T00:00:00","2021-02-01T00:00:00","378.54","376.73","1.81","21.43",0.57,"400.54",8.4,0.3,"1.2",3.5,20.03,1.15,2.39,"9.5","3.16",0.4,0.9,4.7,"7.6",1.8,"465.58","37.79",503.38,"0.7",0,0,129.39,1.01,0.65,82.39,"717.52",42.29,30.34], [20,"GLP","2021-01-25T00:00:00","2021-02-01T00:00:00","236.06","236.06",null,"214.06",0.37,"450.49",0,0,"2.25",2.6,22.52,0.98,7.8,"40","3.87",0.4,3.36,0,"11.4",0.72,"546.39",null,546.39,null,0,0,120.6,1.09,0.71,0,"668.8",42.29,28.28], [21,"Gasolina Premium 97","2021-02-25T00:00:00","2021-03-01T00:00:00","448.43","433.67","14.77","17.58",0.76,"466.77",8.8,0.37,"2.33",3.2,23.34,0,2.66,"11.1","3.69",0.4,0.9,4.7,"9",2.1,"539.36","34.96",574.32,"0.8",697.17,0,0,1.15,0.75,0,"1274.19",42.73,54.45], [22,"Gasolina Súper 95","2021-02-25T00:00:00","2021-03-01T00:00:00","445.19","430.68","14.51","17.58",0.76,"463.52",8.8,0.37,"2.32",3.2,23.18,0,2.64,"11.1","3.66",0.4,0.9,4.7,"9",2.09,"535.88","35.13",571.01,"0.79",658.32,0,0,1.14,0.74,0,"1232.01",42.73,52.64], [23,"Gas Oil 50S","2021-02-25T00:00:00","2021-03-01T00:00:00","431.69","430.73","0.96","21.06",0.65,"453.4",8.4,0.3,"1.36",3.5,22.67,1.31,2.39,"9.5","3.58",0.4,0.9,4.7,"7.6",2.04,"522.05","34.98",557.04,"0.78",0,0,141.06,1.11,0.72,81.54,"782.25",42.73,33.43], [24,"Gas Oil 10S","2021-02-25T00:00:00","2021-03-01T00:00:00","432.54","430.73","1.81","21.06",0.65,"454.25",8.4,0.3,"1.36",3.5,22.71,1.31,2.39,"9.5","3.59",0.4,0.9,4.7,"7.6",2.04,"522.96","34.94",557.89,"0.78",0,0,141.25,1.12,0.73,81.54,"783.3",42.73,33.47], [25,"GLP","2021-02-25T00:00:00","2021-03-01T00:00:00","255.46","255.46",null,"241.38",0.41,"497.25",0,0,"2.49",2.6,24.86,1.08,7.8,"40","4.28",0.4,3.36,0,"11.4",0.8,"596.3",null,596.3,null,0,0,131.62,1.19,0.78,0,"729.89",42.73,31.19], [26,"Gasolina Premium 97","2021-03-25T00:00:00","2021-04-01T00:00:00","490.05","488.66","1.39","17.75",0.83,"508.63",8.8,0.37,"2.54",3.2,25.43,0,2.66,"11.1","4.02",0.4,0.9,4.7,"9",2.29,"584.04","32.73",616.77,"0.86",673.01,0,0,1.23,0.8,0,"1292.67",44.26,57.22], [27,"Gasolina Súper 95","2021-03-25T00:00:00","2021-04-01T00:00:00","485.9","484.54","1.36","17.75",0.82,"504.48",8.8,0.37,"2.52",3.2,25.22,0,2.64,"11.1","3.99",0.4,0.9,4.7,"9",2.27,"579.59","32.96",612.54,"0.85",635.51,0,0,1.23,0.8,0,"1250.92",44.26,55.37], [28,"Gas Oil 50S","2021-03-25T00:00:00","2021-04-01T00:00:00","444.69","443.73","0.96","21.27",0.67,"466.63",8.4,0.3,"1.4",3.5,23.33,1.34,2.39,"9.5","3.69",0.4,0.9,4.7,"7.6",2.1,"536.18","34.28",570.46,"0.79",0,0,143.41,1.14,0.74,78.71,"795.25",44.26,35.2], [29,"Gas Oil 10S","2021-03-25T00:00:00","2021-04-01T00:00:00","445.54","443.73","1.81","21.27",0.67,"467.47",8.4,0.3,"1.4",3.5,23.37,1.35,2.39,"9.5","3.69",0.4,0.9,4.7,"7.6",2.1,"537.08","34.24",571.32,"0.8",0,0,143.6,1.14,0.74,78.71,"796.3",44.26,35.25], [30,"GLP","2021-03-25T00:00:00","2021-04-01T00:00:00","261.56","261.56",null,"254.26",0.42,"516.24",0,0,"2.58",2.6,25.81,1.12,7.8,"40","4.44",0.4,3.36,0,"11.4",0.83,"616.58",null,616.58,null,0,0,136.09,1.23,0.8,0,"754.71",44.26,33.41], [31,"Gasolina Premium 97","2021-04-25T00:00:00","2021-05-01T00:00:00","492.91","492.91",null,"18.72",0.83,"512.46",8.8,0.37,"2.56",3.2,25.62,0,2.66,"11.1","4.05",0.4,0.9,4.7,"9",2.31,"588.13","35",623.13,"0.87",675.66,0,0,1.25,0.81,0,"1301.72",44.09,57.39], [32,"Gasolina Súper 95","2021-04-25T00:00:00","2021-05-01T00:00:00","487.31","487.31",null,"18.72",0.83,"506.85",8.8,0.37,"2.53",3.2,25.34,0,2.64,"11.1","4",0.4,0.9,4.7,"9",2.28,"582.12","35.3",617.42,"0.86",638.01,0,0,1.23,0.8,0,"1258.33",44.09,55.48], [33,"Gas Oil 50S","2021-04-25T00:00:00","2021-05-01T00:00:00","439.76","438.8","0.96","22.42",0.66,"462.85",8.4,0.3,"1.39",3.5,23.14,1.33,2.39,"9.5","3.66",0.4,0.9,4.7,"7.6",2.08,"532.14","28.02",560.16,"0.78",0,0,141.2,1.12,0.73,79.02,"783.01",44.09,34.52], [34,"Gas Oil 10S","2021-04-25T00:00:00","2021-05-01T00:00:00","440.61","438.8","1.81","22.42",0.66,"463.69",8.4,0.3,"1.39",3.5,23.18,1.34,2.39,"9.5","3.66",0.4,0.9,4.7,"7.6",2.09,"533.04","27.98",561.02,"0.78",0,0,141.39,1.12,0.73,79.02,"784.06",44.09,34.57], [35,"GLP","2021-04-25T00:00:00","2021-05-01T00:00:00","232.06","232.06",null,"246.38",0.39,"478.82",0,0,"2.39",2.6,23.94,1.04,7.8,"40","4.12",0.4,3.36,0,"11.4",0.77,"576.64",null,576.64,null,0,0,127.28,1.15,0.75,0,"705.82",44.09,31.12], [36,"Gasolina Premium 97","2021-05-25T00:00:00","2021-06-01T00:00:00","498.9","498.9",null,"20.99",0.85,"520.74",8.8,0.37,"2.6",3.2,26.04,0,2.66,"11.1","4.11",0.4,0.9,4.7,"9",2.34,"596.97","34.56",631.53,"0.88",677.28,0,0,1.26,0.82,0,"1311.77",43.99,57.7], [37,"Gasolina Súper 95","2021-05-25T00:00:00","2021-06-01T00:00:00","493.63","493.63",null,"20.99",0.84,"515.46",8.8,0.37,"2.58",3.2,25.77,0,2.64,"11.1","4.07",0.4,0.9,4.7,"9",2.32,"591.31","34.84",626.16,"0.87",639.54,0,0,1.25,0.81,0,"1268.63",43.99,55.8], [38,"Gas Oil 50S","2021-05-25T00:00:00","2021-06-01T00:00:00","468.56","467.6","0.96","25.15",0.71,"494.42",8.4,0.3,"1.48",3.5,24.72,1.42,2.39,"9.5","3.91",0.4,0.9,4.7,"7.6",2.22,"565.87","26.34",592.21,"0.82",0,0,148.32,1.18,0.77,79.21,"822.52",43.99,36.18], [39,"Gas Oil 10S","2021-05-25T00:00:00","2021-06-01T00:00:00","469.41","467.6","1.81","25.15",0.71,"495.26",8.4,0.3,"1.49",3.5,24.76,1.43,2.39,"9.5","3.91",0.4,0.9,4.7,"7.6",2.23,"566.77","26.3",593.06,"0.83",0,0,148.51,1.19,0.77,79.21,"823.57",43.99,36.22], [40,"GLP","2021-05-25T00:00:00","2021-06-01T00:00:00","249.53","249.53",null,"252.31",0.41,"502.25",0,0,"2.51",2.6,25.11,1.09,7.8,"40","4.32",0.4,3.36,0,"11.4",0.8,"601.64",null,601.64,null,0,0,132.8,1.2,0.78,0,"736.43",43.99,32.39], [41,"Gasolina Premium 97","2021-06-25T00:00:00","2021-07-01T00:00:00","510.83","510.83",null,"18.62",0.86,"530.32",8.8,0.37,"2.65",3.2,26.52,0,2.66,"11.1","4.19",0.4,0.9,4.7,"9",2.39,"607.19","34.05",641.24,"0.89",680.46,0,0,1.28,0.83,0,"1324.71",43.78,57.99], [42,"Gasolina Súper 95","2021-06-25T00:00:00","2021-07-01T00:00:00","504.72","504.72",null,"18.62",0.85,"524.2",8.8,0.37,"2.62",3.2,26.21,0,2.64,"11.1","4.14",0.4,0.9,4.7,"9",2.36,"600.64","34.38",635.01,"0.88",642.55,0,0,1.27,0.83,0,"1280.54",43.78,56.06], [43,"Gas Oil 50S","2021-06-25T00:00:00","2021-07-01T00:00:00","480.8","479.83","0.96","22.32",0.72,"503.83",8.4,0.3,"1.51",3.5,25.19,1.45,2.39,"9.5","3.98",0.4,0.9,4.7,"7.6",2.27,"575.92","25.84",601.76,"0.84",0,0,150.52,1.2,0.78,79.58,"834.69",43.78,36.54], [44,"Gas Oil 10S","2021-06-25T00:00:00","2021-07-01T00:00:00","481.64","479.83","1.81","22.32",0.72,"504.68",8.4,0.3,"1.51",3.5,25.23,1.45,2.39,"9.5","3.99",0.4,0.9,4.7,"7.6",2.27,"576.83","25.8",602.62,"0.84",0,0,150.71,1.21,0.78,79.58,"835.74",43.78,36.59], [45,"GLP","2021-06-25T00:00:00","2021-07-01T00:00:00","267.91","267.91",null,"265.5",0.44,"533.85",0,0,"2.67",2.6,26.69,1.16,7.8,"40","4.59",0.4,3.36,0,"11.4",0.85,"635.38",null,635.38,null,0,0,140.24,1.27,0.83,0,"777.72",43.78,34.05], [46,"Gasolina Premium 97","2021-07-25T00:00:00","2021-08-01T00:00:00","553.3","553.3",null,"20.1",0.9,"574.3",8.8,0.4,"2.9",3.2,28.7,0,2.7,"11.1","4.5",0.4,0.9,4.7,"9",2.6,"654.1","31.7",685.9,"1",681.3,0,0,1.4,0.9,0,"1370.3",43.73,59.92], [47,"Gasolina Súper 95","2021-07-25T00:00:00","2021-08-01T00:00:00","547.1","547.1",null,"20.1",0.9,"568.1",8.8,0.4,"2.8",3.2,28.4,0,2.6,"11.1","4.5",0.4,0.9,4.7,"9",2.6,"647.5","32",679.5,"0.9",643.3,0,0,1.4,0.9,0,"1326",43.73,57.98], [48,"Gas Oil 50S","2021-07-25T00:00:00","2021-08-01T00:00:00","505","504","1","24",0.8,"529.7",8.4,0.3,"1.6",3.5,26.5,1.5,2.4,"9.5","4.2",0.4,0.9,4.7,"7.6",2.4,"603.6","24.5",628.1,"0.9",0,0,156.4,1.3,0.8,79.7,"867",43.73,37.91], [49,"Gas Oil 10S","2021-07-25T00:00:00","2021-08-01T00:00:00","505.8","504","1.8","24",0.8,"530.6",8.4,0.3,"1.6",3.5,26.5,1.5,2.4,"9.5","4.2",0.4,0.9,4.7,"7.6",2.4,"604.5","24.4",628.9,"0.9",0,0,156.5,1.3,0.8,79.7,"868.1",43.73,37.96], [50,"GLP","2021-07-25T00:00:00","2021-08-01T00:00:00","317","317",null,"274.5",0.5,"592",0,0,"3",2.6,29.6,1.3,7.8,"40","5.1",0.4,3.4,0,"11.4",0.9,"697.5",null,697.5,null,0,0,153.9,1.4,0.9,0,"853.7",43.73,37.33], [51,"Gasolina Premium 97","2021-08-25T00:00:00","2021-09-01T00:00:00","551.11","551.11",null,"18.79",0.93,"570.83",8.8,0.37,"2.85",3.2,28.54,0,2.66,"11.1","4.51",0.4,0.9,4.7,"9",2.57,"650.43","29",679.43,"0.95",685.3,0,0,1.36,0.88,0,"1367.92",43.47,59.46], [52,"Gasolina Súper 95","2021-08-25T00:00:00","2021-09-01T00:00:00","544.86","544.86",null,"18.79",0.92,"564.57",8.8,0.37,"2.82",3.2,28.23,0,2.64,"11.1","4.46",0.4,0.9,4.7,"9",2.54,"643.73","29.33",673.07,"0.94",647.11,0,0,1.35,0.87,0,"1323.34",43.47,57.53], [53,"Gas Oil 50S","2021-08-25T00:00:00","2021-09-01T00:00:00","488.86","487.89","0.96","22.52",0.73,"512.1",8.4,0.3,"1.54",3.5,25.61,1.47,2.39,"9.5","4.05",0.4,0.9,4.7,"7.6",2.3,"584.76","31.72",616.47,"0.86",0,0,153.89,1.23,0.8,80.15,"853.41",43.47,37.1], [54,"Gas Oil 10S","2021-08-25T00:00:00","2021-09-01T00:00:00","489.7","487.89","1.81","22.52",0.73,"512.95",8.4,0.3,"1.54",3.5,25.65,1.48,2.39,"9.5","4.05",0.4,0.9,4.7,"7.6",2.31,"585.66","31.67",617.33,"0.86",0,0,154.08,1.23,0.8,80.15,"854.46",43.47,37.14], [55,"GLP","2021-08-25T00:00:00","2021-09-01T00:00:00","340.08","340.08",null,"262.24",0.49,"602.8",0,0,"3.01",2.6,30.14,1.31,7.8,"40","5.18",0.4,3.36,0,"11.4",0.96,"708.97",null,708.97,null,0,0,156.49,1.42,0.92,0,"867.8",43.47,37.72], [56,"Gasolina Premium 97","2021-09-25T00:00:00","2021-10-01T00:00:00","565.95","563.32","2.63","15.18",0.95,"582.08",8.8,0.37,"2.91",3.2,29.1,0,2.66,"11.1","4.6",0.4,0.9,4.7,"9",2.62,"662.44","28.4",690.84,"0.96",698.71,0,0,1.38,0.9,0,"1392.79",43.64,60.78], [57,"Gasolina Súper 95","2021-09-25T00:00:00","2021-10-01T00:00:00","559.4","556.87","2.53","15.18",0.94,"575.51",8.8,0.37,"2.88",3.2,28.78,0,2.64,"11.1","4.55",0.4,0.9,4.7,"9",2.59,"655.41","28.75",684.16,"0.95",659.77,0,0,1.37,0.89,0,"1347.15",43.64,58.78], [58,"Gas Oil 50S","2021-09-25T00:00:00","2021-10-01T00:00:00","522.48","521.52","0.96","18.19",0.77,"541.44",8.4,0.3,"1.62",3.5,27.07,1.56,2.39,"9.5","4.28",0.4,0.9,4.7,"7.6",2.44,"616.1","38.36",654.46,"0.91",0,0,162.63,1.31,0.85,81.71,"901.88",43.64,39.35], [59,"Gas Oil 10S","2021-09-25T00:00:00","2021-10-01T00:00:00","523.33","521.52","1.81","18.19",0.77,"542.29",8.4,0.3,"1.63",3.5,27.11,1.56,2.39,"9.5","4.28",0.4,0.9,4.7,"7.6",2.44,"617","38.32",655.32,"0.91",0,0,162.82,1.31,0.85,81.71,"902.93",43.64,39.4], [60,"GLP","2021-09-25T00:00:00","2021-10-01T00:00:00","367.78","367.78",null,"269.33",0.52,"637.63",0,0,"3.19",2.6,31.88,1.38,7.8,"40","5.48",0.4,3.36,0,"11.4",1.02,"746.14",null,746.14,null,0,0,164.69,1.49,0.97,0,"913.29",43.64,39.85], [61,"Gasolina Premium 97","2021-10-25T00:00:00","2021-11-01T00:00:00","608.21","604.65","3.56","18.31",1.02,"627.54",9.06,0.38,"3.14",3.18,31.38,0,2.66,"11.43","4.96",0.41,0.93,2.98,"9.27",2.82,"710.14","28.37",738.51,"0.62",686.17,0,0,1.48,0.96,0,"1427.73",43.42,61.98], [62,"Gasolina Súper 95","2021-10-25T00:00:00","2021-11-01T00:00:00","602.49","599.05","3.44","18.31",1.01,"621.81",9.06,0.38,"3.11",3.18,31.09,0,2.64,"11.43","4.91",0.41,0.93,2.98,"9.27",2.8,"704","28.67",732.68,"0.61",647.93,0,0,1.47,0.95,0,"1383.64",43.42,60.07], [63,"Gas Oil 50S","2021-10-25T00:00:00","2021-11-01T00:00:00","601.12","600.16","0.96","21.94",0.89,"623.95",8.65,0.31,"1.87",3.53,31.2,1.8,2.39,"9.78","4.93",0.41,0.93,2.98,"7.83",2.81,"703.37","39.65",743.02,"0.62",0,0,181.8,1.49,0.97,80.25,"1008.14",43.42,43.77], [64,"Gas Oil 10S","2021-10-25T00:00:00","2021-11-01T00:00:00","601.96","600.16","1.81","21.94",0.89,"624.8",8.65,0.31,"1.87",3.53,31.24,1.8,2.39,"9.78","4.94",0.41,0.93,2.98,"7.83",2.81,"704.27","39.61",743.88,"0.62",0,0,181.99,1.49,0.97,80.25,"1009.19",43.42,43.81], [65,"GLP","2021-10-25T00:00:00","2021-11-01T00:00:00","424.52","424.52",null,"195.68",0.51,"620.71",0,0,"3.1",2.59,31.04,1.34,7.8,"41.2","5.34",0.41,3.46,0,"11.74",0.99,"729.72",null,729.72,null,0,0,161.07,1.46,0.95,0,"893.2",43.42,38.78], [66,"Gasolina Premium 97","2021-11-25T00:00:00","2021-12-01T00:00:00","611.59","596.53","15.06","26.37",1.04,"639",9.06,0.38,"3.19",3.18,31.95,0,2.66,"11.43","5.05",0.4,0.93,2.98,"9.27",2.88,"722.36","27.76",750.12,"0.63",677.88,0,0,1.5,0.98,0,"1431.1",43.42,62.13], [67,"Gasolina Súper 95","2021-11-25T00:00:00","2021-12-01T00:00:00","604.89","590.34","14.55","26.37",1.03,"632.29",9.06,0.38,"3.16",3.18,31.61,0,2.64,"11.43","5",0.4,0.93,2.98,"9.27",2.85,"715.18","28.12",743.29,"0.62",640.1,0,0,1.49,0.97,0,"1386.47",43.42,60.19], [68,"Gas Oil 50S","2021-11-25T00:00:00","2021-12-01T00:00:00","593.06","592.09","0.96","31.59",0.89,"625.54",8.65,0.31,"1.88",3.53,31.28,1.8,2.39,"9.78","4.94",0.4,0.93,2.98,"7.83",2.81,"705.05","39.57",744.62,"0.62",0,0,181.94,1.49,0.97,79.28,"1008.92",43.42,43.8], [69,"Gas Oil 10S","2021-11-25T00:00:00","2021-12-01T00:00:00","593.9","592.09","1.81","31.59",0.89,"626.39",8.65,0.31,"1.88",3.53,31.32,1.8,2.39,"9.78","4.95",0.4,0.93,2.98,"7.83",2.82,"705.96","39.53",745.48,"0.62",0,0,182.13,1.49,0.97,79.28,"1009.97",43.42,43.85], [70,"GLP","2021-11-25T00:00:00","2021-12-01T00:00:00","394.73","394.73",null,"195.72",0.48,"590.93",0,0,"2.95",2.59,29.55,1.28,7.8,"41.2","5.08",0.4,3.46,0,"11.74",0.95,"697.93",null,697.93,null,0,0,154.05,1.4,0.91,0,"854.29",43.42,37.09], [71,"Gasolina Premium 97","2021-12-25T00:00:00","2022-01-01T00:00:00","551.11","532.77","18.34","26.52",0.94,"578.57",9.06,0.38,"2.89",3.18,28.93,0,2.66,"11.43","4.57",0.4,0.93,2.98,"9.27",2.6,"657.85","30.97",688.83,"0.58",673.25,0,0,1.38,0.9,0,"1364.93",44.25,60.4], [72,"Gasolina Súper 95","2021-12-25T00:00:00","2022-01-01T00:00:00","545.73","527.86","17.87","26.52",0.93,"573.18",9.06,0.38,"2.87",3.18,28.66,0,2.64,"11.43","4.53",0.4,0.93,2.98,"9.27",2.58,"652.08","31.26",683.34,"0.57",635.73,0,0,1.37,0.89,0,"1321.9",44.25,58.49], [73,"Gas Oil 50S","2021-12-25T00:00:00","2022-01-01T00:00:00","536.02","535.05","0.96","31.77",0.81,"568.6",8.65,0.31,"1.71",3.53,28.43,1.64,2.39,"9.78","4.49",0.4,0.93,2.98,"7.83",2.56,"644.23","42.6",686.83,"0.58",0,0,169.05,1.37,0.89,78.74,"937.45",44.25,41.48], [74,"Gas Oil 10S","2021-12-25T00:00:00","2022-01-01T00:00:00","536.86","535.05","1.81","31.77",0.81,"569.45",8.65,0.31,"1.71",3.53,28.47,1.64,2.39,"9.78","4.5",0.4,0.93,2.98,"7.83",2.56,"645.13","42.55",687.68,"0.58",0,0,169.24,1.38,0.89,78.74,"938.5",44.25,41.53], [75,"GLP","2021-12-25T00:00:00","2022-01-01T00:00:00","322.94","322.94",null,"189.64",0.42,"513",0,0,"2.56",2.59,25.65,1.11,7.8,"41.2","4.41",0.4,3.46,0,"11.74",0.82,"614.74",null,614.74,null,0,0,135.69,1.23,0.8,0,"752.46",44.25,33.29], [76,"Gasolina Premium 97","2022-01-25T00:00:00","2022-02-01T00:00:00","612.44","592.15","20.29","24.34",1.04,"637.82",9.06,0.38,"3.19",3.18,31.89,0,2.66,"11.43","5.04",0.4,0.93,2.98,"9.27",2.87,"721.1","42.2",763.3,"0.55",493.15,211.34,0,1.53,0.99,0,"1470.86",44.59,65.59], [77,"Gasolina Súper 95","2022-01-25T00:00:00","2022-02-01T00:00:00","607.23","587.4","19.83","24.34",1.03,"632.6",9.06,0.38,"3.16",3.18,31.63,0,2.64,"11.43","5",0.4,0.93,2.98,"9.27",2.85,"715.5","42.64",758.14,"0.55",455.92,209.19,0,1.52,0.99,0,"1426.3",44.59,63.6], [78,"Gas Oil 50S","2022-01-25T00:00:00","2022-02-01T00:00:00","617.1","616.13","0.96","29.16",0.92,"647.18",8.65,0.31,"1.94",3.53,32.36,1.86,2.39,"9.78","5.11",0.4,0.93,2.98,"7.83",2.91,"728.17","11.11",739.28,"0.54",0,0,180.49,1.48,0.96,78.13,"1000.87",44.59,44.63], [79,"Gas Oil 10S","2022-01-25T00:00:00","2022-02-01T00:00:00","617.94","616.13","1.81","29.16",0.92,"648.02",8.65,0.31,"1.94",3.53,32.4,1.87,2.39,"9.78","5.12",0.4,0.93,2.98,"7.83",2.92,"729.07","11.1",740.17,"0.54",0,0,180.68,1.48,0.96,78.13,"1001.97",44.59,44.68], [80,"GLP","2022-01-25T00:00:00","2022-02-01T00:00:00","359.8","359.8",null,"197.56",0.45,"557.82",0,0,"2.79",2.59,27.89,1.21,7.8,"41.2","4.8",0.4,3.46,0,"11.74",0.89,"662.58",null,662.58,null,0,0,146.25,1.33,0.86,0,"811.02",44.59,36.16], [81,"Gasolina Premium 97","2022-02-25T00:00:00","2022-03-01T00:00:00","695.01","669.12","25.89","25.74",1.18,"721.93",9.06,0.38,"3.61",3.18,36.1,0,2.66,"11.43","5.7",0.4,0.93,2.98,"9.27",3.25,"810.87","38.56",849.43,"0.59",461.68,271.38,0,1.7,1.1,0,"1585.89",43.41,68.84], [82,"Gasolina Súper 95","2022-02-25T00:00:00","2022-03-01T00:00:00","688.24","662.95","25.29","25.74",1.17,"715.15",9.06,0.38,"3.58",3.18,35.76,0,2.64,"11.43","5.65",0.4,0.93,2.98,"9.27",3.22,"803.62","39.17",842.79,"0.59",423.43,268.62,0,1.69,1.1,0,"1538.21",43.41,66.77], [83,"Gas Oil 50S","2022-02-25T00:00:00","2022-03-01T00:00:00","697.08","696.12","0.96","30.83",1.04,"728.95",8.65,0.31,"2.19",3.53,36.45,2.1,2.39,"9.78","5.76",0.4,0.93,2.98,"7.83",3.28,"815.53",null,815.53,"0.57",0,0,197.79,1.63,1.06,80.26,"1096.84",43.41,47.61], [84,"Gas Oil 10S","2022-02-25T00:00:00","2022-03-01T00:00:00","697.92","696.12","1.81","30.83",1.04,"729.8",8.65,0.31,"2.19",3.53,36.49,2.1,2.39,"9.78","5.77",0.4,0.93,2.98,"7.83",3.28,"816.43",null,816.43,"0.57",0,0,197.99,1.63,1.06,80.26,"1097.95",43.41,47.66], [85,"GLP","2022-02-25T00:00:00","2022-03-01T00:00:00","381.8","381.8",null,"206",0.48,"588.28",0,0,"2.94",2.59,29.41,1.27,7.8,"41.2","5.06",0.4,3.46,0,"11.74",0.94,"695.1",null,695.1,null,0,0,153.43,1.39,0.9,0,"850.82",43.41,36.93], [86,"Gasolina Premium 97","2022-03-25T00:00:00","2022-04-01T00:00:00","824.65","818.94","5.71","37.85",1.41,"863.91",9.06,0.38,"4.32",3.18,43.2,0,2.66,"11.43","6.82",0.4,0.93,2.98,"9.27",3.89,"962.43","25.73",988.16,"0.69",471.74,277.3,0,1.98,1.28,0,"1741.15",42.48,73.97], [87,"Gasolina Súper 95","2022-03-25T00:00:00","2022-04-01T00:00:00","816.6","811.02","5.59","37.85",1.39,"855.85",9.06,0.38,"4.28",3.18,42.79,0,2.64,"11.43","6.76",0.4,0.93,2.98,"9.27",3.85,"953.81","26.46",980.27,"0.68",432.66,274.48,0,1.96,1.27,0,"1691.33",42.48,71.85], [88,"Gas Oil 50S","2022-03-25T00:00:00","2022-04-01T00:00:00","909.96","909","0.96","45.35",1.36,"956.68",8.65,0.31,"2.87",3.53,47.83,2.76,2.39,"9.78","7.56",0.4,0.93,2.98,"7.83",4.31,"1058.8",null,1058.8,"0.74",0,0,251.91,2.12,1.38,82.01,"1396.96",42.48,59.34], [89,"Gas Oil 10S","2022-03-25T00:00:00","2022-04-01T00:00:00","910.81","909","1.81","45.35",1.37,"957.53",8.65,0.31,"2.87",3.53,47.88,2.76,2.39,"9.78","7.56",0.4,0.93,2.98,"7.83",4.31,"1059.71",null,1059.71,"0.74",0,0,252.11,2.12,1.38,82.01,"1398.07",42.48,59.39], [90,"GLP","2022-03-25T00:00:00","2022-04-01T00:00:00","441.4","441.4",null,"224.53",0.54,"666.47",0,0,"3.33",2.59,33.32,1.44,7.8,"41.2","5.73",0.4,3.46,0,"11.74",1.07,"778.56",null,778.56,null,0,0,171.85,1.56,1.01,0,"952.97",42.48,40.48], [91,"Gasolina Premium 97","2022-04-25T00:00:00","2022-05-01T00:00:00","802.02","802.02",null,"59.43",1.41,"862.86",9.06,0.38,"4.31",3.18,43.14,0,2.66,"11.43","6.82",0.4,0.93,2.98,"9.27",3.88,"961.3","25.29",986.59,"0.69",486.89,286.21,0,1.97,1.28,0,"1763.63",41.16,72.59], [92,"Gasolina Súper 95","2022-04-25T00:00:00","2022-05-01T00:00:00","790.62","790.62",null,"59.43",1.39,"851.44",9.06,0.38,"4.26",3.18,42.57,0,2.64,"11.43","6.73",0.4,0.93,2.98,"9.27",3.83,"949.1","26.32",975.42,"0.68",446.56,283.29,0,1.95,1.27,0,"1709.17",41.16,70.35], [93,"Gas Oil 50S","2022-04-25T00:00:00","2022-05-01T00:00:00","928.65","927.69","0.96","71.21",1.43,"1001.29",8.65,0.31,"3",3.53,50.06,2.88,2.39,"9.78","7.91",0.4,0.93,2.98,"7.83",4.51,"1106.46",null,1106.46,"0.77",0,0,263.02,2.21,1.44,84.65,"1458.54",41.16,60.03], [94,"Gas Oil 10S","2022-04-25T00:00:00","2022-05-01T00:00:00","929.5","927.69","1.81","71.21",1.43,"1002.13",8.65,0.31,"3.01",3.53,50.11,2.89,2.39,"9.78","7.92",0.4,0.93,2.98,"7.83",4.51,"1107.36",null,1107.36,"0.77",0,0,263.22,2.21,1.44,84.65,"1459.65",41.16,60.08], [95,"GLP","2022-04-25T00:00:00","2022-05-01T00:00:00","407.13","407.13",null,"220.88",0.51,"628.52",0,0,"3.14",2.59,31.43,1.36,7.8,"41.2","5.41",0.4,3.46,0,"11.74",1.01,"738.05",null,738.05,null,0,0,162.91,1.48,0.96,0,"903.39",41.16,37.18], [96,"Gasolina Premium 97","2022-05-25T00:00:00","2022-06-01T00:00:00","946.31","946.31",null,"48.46",1.62,"996.39",9.06,0.38,"4.98",3.18,49.82,0,2.66,"11.43","7.87",0.4,0.93,2.98,"9.27",4.48,"1103.84","13.22",1117.06,"0.78",488.98,287.44,0,2.23,1.45,0,"1897.95",40.98,77.78], [97,"Gasolina Súper 95","2022-05-25T00:00:00","2022-06-01T00:00:00","925.05","925.05",null,"48.46",1.59,"975.1",9.06,0.38,"4.88",3.18,48.75,0,2.64,"11.43","7.7",0.4,0.93,2.98,"9.27",4.39,"1081.09","15.15",1096.24,"0.77",448.48,284.51,0,2.19,1.43,0,"1833.61",40.98,75.15], [98,"Gas Oil 50S","2022-05-25T00:00:00","2022-06-01T00:00:00","997.76","996.8","0.96","58.06",1.51,"1057.33",8.65,0.31,"3.17",3.53,52.87,3.05,2.39,"9.78","8.35",0.4,0.93,2.98,"7.83",4.76,"1166.32",null,1166.32,"0.81",0,0,276.32,2.33,1.52,85.01,"1532.32",40.98,62.8], [99,"Gas Oil 10S","2022-05-25T00:00:00","2022-06-01T00:00:00","998.6","996.8","1.81","58.06",1.51,"1058.17",8.65,0.31,"3.17",3.53,52.91,3.05,2.39,"9.78","8.36",0.4,0.93,2.98,"7.83",4.76,"1167.23",null,1167.23,"0.81",0,0,276.52,2.33,1.52,85.01,"1533.42",40.98,62.84], [100,"GLP","2022-05-25T00:00:00","2022-06-01T00:00:00","388.35","388.35",null,"222.04",0.5,"610.89",0,0,"3.05",2.59,30.54,1.32,7.8,"41.2","5.25",0.4,3.46,0,"11.74",0.98,"719.23",null,719.23,null,0,0,158.75,1.44,0.93,0,"880.35",40.98,36.08], [101,"Gasolina Premium 97","2022-06-25T00:00:00","2022-07-01T00:00:00","1063.78","1063.78",null,"55.8",1.83,"1121.4",9.06,0.38,"5.61",3.18,56.07,0,2.66,"11.43","8.86",0.4,0.93,2.98,"9.27",5.05,"1237.28","1.93",1239.21,"0.86",502.73,295.52,0,2.48,1.61,0,"2042.41",39.86,81.41], [102,"Gasolina Súper 95","2022-06-25T00:00:00","2022-07-01T00:00:00","1033.43","1033.43",null,"55.8",1.78,"1091.01",9.06,0.38,"5.46",3.18,54.55,0,2.64,"11.43","8.62",0.4,0.93,2.98,"9.27",4.91,"1204.81","4.68",1209.49,"0.84",461.09,292.51,0,2.42,1.57,0,"1967.93",39.86,78.45], [103,"Gas Oil 50S","2022-06-25T00:00:00","2022-07-01T00:00:00","1080.04","1079.08","0.96","66.85",1.64,"1148.53",8.65,0.31,"3.45",3.53,57.43,3.31,2.39,"9.78","9.07",0.4,0.93,2.98,"7.83",5.17,"1263.75",null,1263.75,"0.88",0,0,298.37,2.53,1.64,87.4,"1654.57",39.86,65.95], [104,"Gas Oil 10S","2022-06-25T00:00:00","2022-07-01T00:00:00","1080.88","1079.08","1.81","66.85",1.64,"1149.38",8.65,0.31,"3.45",3.53,57.47,3.31,2.39,"9.78","9.08",0.4,0.93,2.98,"7.83",5.17,"1264.66",null,1264.66,"0.88",0,0,298.57,2.53,1.64,87.4,"1655.68",39.86,66], [105,"GLP","2022-06-25T00:00:00","2022-07-01T00:00:00","378.16","378.16",null,"229.94",0.5,"608.6",0,0,"3.04",2.59,30.43,1.32,7.8,"41.2","5.23",0.4,3.46,0,"11.74",0.97,"716.79",null,716.79,null,0,0,158.21,1.43,0.93,0,"877.37",39.86,34.97], [106,"Gasolina Premium 97","2022-07-25T00:00:00","2022-08-01T00:00:00","878.01","878.01",null,"56.81",1.53,"936.34",9.06,0.38,"4.68",3.18,46.82,0,2.66,"11.43","7.4",0.4,0.93,2.98,"9.27",4.21,"1039.74","25.78",1065.52,"0.74",492.04,289.24,0,2.13,1.39,0,"1851.06",40.73,75.39], [107,"Gasolina Súper 95","2022-07-25T00:00:00","2022-08-01T00:00:00","854.65","854.65",null,"56.81",1.49,"912.94",9.06,0.38,"4.56",3.18,45.65,0,2.64,"11.43","7.21",0.4,0.93,2.98,"9.27",4.11,"1014.74","27.9",1042.64,"0.73",451.29,286.29,0,2.09,1.36,0,"1784.38",40.73,72.67], [108,"Gas Oil 50S","2022-07-25T00:00:00","2022-08-01T00:00:00","935.25","934.28","0.96","68.06",1.43,"1004.74",8.65,0.31,"3.01",3.53,50.24,2.89,2.39,"9.78","7.94",0.4,0.93,2.98,"7.83",4.52,"1110.15",null,1110.15,"0.77",0,0,264.03,2.22,1.44,85.54,"1464.15",40.73,59.63], [109,"Gas Oil 10S","2022-07-25T00:00:00","2022-08-01T00:00:00","936.09","934.28","1.81","68.06",1.43,"1005.59",8.65,0.31,"3.02",3.53,50.28,2.9,2.39,"9.78","7.94",0.4,0.93,2.98,"7.83",4.53,"1111.05",null,1111.05,"0.78",0,0,264.23,2.22,1.44,85.54,"1465.26",40.73,59.68], [110,"GLP","2022-07-25T00:00:00","2022-08-01T00:00:00","347.3","347.3",null,"220.47",0.46,"568.23",0,0,"2.84",2.59,28.41,1.23,7.8,"41.2","4.89",0.4,3.46,0,"11.74",0.91,"673.7",null,673.7,null,0,0,148.7,1.35,0.88,0,"824.62",40.73,33.59], [111,"Gasolina Premium 97","2022-08-25T00:00:00","2022-09-01T00:00:00","705.81","705.81",null,"58.29",1.25,"765.35",9.06,0.38,"3.83",3.18,38.27,0,2.66,"11.43","6.05",0.4,0.93,2.98,"9.27",3.44,"857.23","41.23",898.46,"0.63",494.06,290.42,0,1.8,1.17,0,"1686.53",40.56,68.41], [112,"Gasolina Súper 95","2022-08-25T00:00:00","2022-09-01T00:00:00","692.61","692.61",null,"58.29",1.23,"752.13",9.06,0.38,"3.76",3.18,37.61,0,2.64,"11.43","5.94",0.4,0.93,2.98,"9.27",3.38,"843.09","42.43",885.52,"0.62",453.13,287.46,0,1.77,1.15,0,"1629.65",40.56,66.1], [113,"Gas Oil 50S","2022-08-25T00:00:00","2022-09-01T00:00:00","874.88","873.92","0.96","69.84",1.35,"946.07",8.65,0.31,"2.84",3.53,47.3,2.72,2.39,"9.78","7.47",0.4,0.93,2.98,"7.83",4.26,"1047.47",null,1047.47,"0.73",0,0,250.26,2.09,1.36,85.89,"1387.82",40.56,56.29], [114,"Gas Oil 10S","2022-08-25T00:00:00","2022-09-01T00:00:00","875.73","873.92","1.81","69.84",1.35,"946.92",8.65,0.31,"2.84",3.53,47.35,2.73,2.39,"9.78","7.48",0.4,0.93,2.98,"7.83",4.26,"1048.37",null,1048.37,"0.73",0,0,250.46,2.1,1.36,85.89,"1388.92",40.56,56.34], [115,"GLP","2022-08-25T00:00:00","2022-09-01T00:00:00","324.66","324.66",null,"210.69",0.44,"535.79",0,0,"2.68",2.59,26.79,1.16,7.8,"41.2","4.61",0.4,3.46,0,"11.74",0.86,"639.07",null,639.07,null,0,0,141.06,1.28,0.83,0,"782.24",40.56,31.73], [116,"Gasolina Premium 97","2022-09-25T00:00:00","2022-10-01T00:00:00","652.29","645.89","6.41","53.05",1.15,"706.49",9.06,0.38,"3.53",3.18,35.32,0,2.66,"11.43","5.58",0.4,0.93,2.98,"9.27",3.18,"794.4","46.55",840.95,"0.59",491.33,288.82,0,1.68,1.09,0,"1624.46",40.79,66.26], [117,"Gasolina Súper 95","2022-09-25T00:00:00","2022-10-01T00:00:00","638.39","632.24","6.14","53.05",1.13,"692.56",9.06,0.38,"3.46",3.18,34.63,0,2.64,"11.43","5.47",0.4,0.93,2.98,"9.27",3.12,"779.51","47.81",827.32,"0.58",450.63,285.88,0,1.65,1.08,0,"1567.14",40.79,63.92], [118,"Gas Oil 50S","2022-09-25T00:00:00","2022-10-01T00:00:00","864.34","863.38","0.96","63.56",1.33,"929.23",8.65,0.31,"2.79",3.53,46.46,2.68,2.39,"9.78","7.34",0.4,0.93,2.98,"7.83",4.18,"1029.48",null,1029.48,"0.72",0,0,246.18,2.06,1.34,85.42,"1365.19",40.79,55.68], [119,"Gas Oil 10S","2022-09-25T00:00:00","2022-10-01T00:00:00","865.19","863.38","1.81","63.56",1.33,"930.07",8.65,0.31,"2.79",3.53,46.5,2.68,2.39,"9.78","7.35",0.4,0.93,2.98,"7.83",4.19,"1030.38",null,1030.38,"0.72",0,0,246.38,2.06,1.34,85.42,"1366.3",40.79,55.73], [120,"GLP","2022-09-25T00:00:00","2022-10-01T00:00:00","301.48","301.48",null,"203.63",0.41,"505.52",0,0,"2.53",2.59,25.28,1.09,7.8,"41.2","4.35",0.4,3.46,0,"11.74",0.81,"606.76",null,606.76,null,0,0,133.93,1.21,0.79,0,"742.69",40.79,30.29], [121,"Gasolina Premium 97","2022-10-25T00:00:00","2022-11-01T00:00:00","709.77","695.89","13.88","55.38",1.25,"766.4",9.76,0.41,"3.83",3.18,38.32,0,2.66,"12.31","6.05",0.4,1,3.47,"9.98",3.45,"861.23","42.58",903.81,"0.74",486.29,285.85,0,1.81,1.17,0,"1679.67",41.21,69.22], [122,"Gasolina Súper 95","2022-10-25T00:00:00","2022-11-01T00:00:00","693.61","680.26","13.35","55.38",1.22,"750.21",9.76,0.41,"3.75",3.18,37.51,0,2.64,"12.31","5.93",0.4,1,3.47,"9.98",3.38,"843.93","44.05",887.98,"0.72",446.01,282.94,0,1.78,1.15,0,"1620.58",41.21,66.78], [123,"Gas Oil 50S","2022-10-25T00:00:00","2022-11-01T00:00:00","923.73","922.76","0.96","66.35",1.41,"991.5",9.31,0.33,"2.97",3.53,49.57,2.86,2.39,"10.53","7.83",0.4,1,3.47,"8.43",4.46,"1098.59",null,1098.59,"0.9",0,0,261.28,2.2,1.43,84.54,"1448.93",41.21,59.71], [124,"Gas Oil 10S","2022-10-25T00:00:00","2022-11-01T00:00:00","924.57","922.76","1.81","66.35",1.42,"992.34",9.31,0.33,"2.98",3.53,49.62,2.86,2.39,"10.53","7.84",0.4,1,3.47,"8.43",4.47,"1099.49",null,1099.49,"0.9",0,0,261.48,2.2,1.43,84.54,"1450.04",41.21,59.76], [125,"GLP","2022-10-25T00:00:00","2022-11-01T00:00:00","260.56","260.56",null,"211.14",0.38,"472.09",0,0,"2.36",2.59,23.6,1.02,7.8,"44.37","4.06",0.4,3.73,0,"12.64",0.76,"575.42",null,575.42,null,0,0,127.01,1.15,0.75,0,"704.33",41.21,29.03], [126,"Gasolina Premium 97","2022-11-25T00:00:00","2022-12-01T00:00:00","669.85","640.81","29.03","55.24",1.18,"726.27",9.76,0.41,"3.63",3.18,36.31,0,2.66,"12.31","5.74",0.4,1,3.47,"9.98",3.27,"818.39","46.21",864.6,"0.71",501.39,294.73,0,1.73,1.12,0,"1664.27",39.97,66.52], [127,"Gasolina Súper 95","2022-11-25T00:00:00","2022-12-01T00:00:00","652.46","624.74","27.72","55.24",1.15,"708.85",9.76,0.41,"3.54",3.18,35.44,0,2.64,"12.31","5.6",0.4,1,3.47,"9.98",3.19,"799.78","47.78",847.57,"0.69",459.86,291.73,0,1.7,1.1,0,"1602.64",39.97,64.06], [128,"Gas Oil 50S","2022-11-25T00:00:00","2022-12-01T00:00:00","866.49","865.53","0.96","66.18",1.33,"934.01",9.31,0.33,"2.8",3.53,46.7,2.69,2.39,"10.53","7.38",0.4,1,3.47,"8.43",4.2,"1037.17",null,1037.17,"0.85",0,0,248.29,2.07,1.35,87.17,"1376.9",39.97,55.03], [129,"Gas Oil 10S","2022-11-25T00:00:00","2022-12-01T00:00:00","867.33","865.53","1.81","66.18",1.33,"934.85",9.31,0.33,"2.8",3.53,46.74,2.69,2.39,"10.53","7.39",0.4,1,3.47,"8.43",4.21,"1038.07",null,1038.07,"0.85",0,0,248.49,2.08,1.35,87.17,"1378",39.97,55.08], [130,"GLP","2022-11-25T00:00:00","2022-12-01T00:00:00","269.93","269.93",null,"209.72",0.39,"480.04",0,0,"2.4",2.59,24,1.04,7.8,"44.37","4.13",0.4,3.73,0,"12.64",0.77,"583.9",null,583.9,null,0,0,128.88,1.17,0.76,0,"714.71",39.97,28.57], [131,"Gasolina Premium 97","2022-12-25T00:00:00","2023-01-01T00:00:00","540.48","515.29","25.19","63.74",0.99,"605.2",9.76,0.41,"3.03",3.18,30.26,0,2.66,"12.31","4.78",0.4,1,3.47,"9.98",2.72,"689.16","57.15",746.31,"0.61",514.47,302.42,0,1.49,0.97,0,"1566.27",38.95,61.01], [132,"Gasolina Súper 95","2022-12-25T00:00:00","2023-01-01T00:00:00","531.63","507.22","24.42","63.74",0.97,"596.34",9.76,0.41,"2.98",3.18,29.82,0,2.64,"12.31","4.71",0.4,1,3.47,"9.98",2.68,"679.69","57.95",737.64,"0.6",471.85,299.34,0,1.48,0.96,0,"1511.86",38.95,58.89], [133,"Gas Oil 50S","2022-12-25T00:00:00","2023-01-01T00:00:00","717.7","716.74","0.96","76.37",1.13,"795.2",9.31,0.33,"2.39",3.53,39.76,2.29,2.39,"10.53","6.28",0.4,1,3.47,"8.43",3.58,"888.89",null,888.89,"0.73",0,0,216.04,1.78,1.16,89.44,"1198.03",38.95,46.67], [134,"Gas Oil 10S","2022-12-25T00:00:00","2023-01-01T00:00:00","718.54","716.74","1.81","76.37",1.14,"796.05",9.31,0.33,"2.39",3.53,39.8,2.29,2.39,"10.53","6.29",0.4,1,3.47,"8.43",3.58,"889.79",null,889.79,"0.73",0,0,216.24,1.78,1.16,89.44,"1199.13",38.95,46.71], [135,"GLP","2022-12-25T00:00:00","2023-01-01T00:00:00","236.46","236.46",null,"199.56",0.36,"436.38",0,0,"2.18",2.59,21.82,0.94,7.8,"44.37","3.75",0.4,3.73,0,"12.64",0.7,"537.3",null,537.3,null,0,0,118.6,1.07,0.7,0,"657.67",38.95,25.62], [136,"Gasolina Premium 97","2023-01-25T00:00:00","2023-02-01T00:00:00","652.66","621.57","31.09","35.51",1.12,"689.29",9.76,0.41,"3.45",3.18,6.89,0,2.66,"12.31","5.45",0.4,1,3.47,"9.98",3.1,"751.35","52.07",803.42,"0.55",536.31,310.17,0,1.61,1.04,0,"1653.1",39.6,65.47], [137,"Gasolina Súper 95","2023-01-25T00:00:00","2023-02-01T00:00:00","641.51","611.41","30.1","35.51",1.1,"678.12",9.76,0.41,"3.39",3.18,6.78,0,2.64,"12.31","5.36",0.4,1,3.47,"9.98",3.05,"739.85","53.04",792.89,"0.54",492.17,307.14,0,1.59,1.03,0,"1595.37",39.6,63.18], [138,"Gas Oil 50S","2023-01-25T00:00:00","2023-02-01T00:00:00","797.79","796.83","0.96","42.54",1.2,"841.54",9.31,0.33,"2.52",3.53,8.42,2.42,2.39,"10.53","6.65",0.4,1,3.47,"8.43",3.79,"904.73",null,904.73,"0.62",0,0,225.85,1.81,1.18,118.27,"1252.45",39.6,49.6], [139,"Gas Oil 10S","2023-01-25T00:00:00","2023-02-01T00:00:00","798.64","796.83","1.81","42.54",1.2,"842.38",9.31,0.33,"2.53",3.53,8.42,2.43,2.39,"10.53","6.65",0.4,1,3.47,"8.43",3.79,"905.59",null,905.59,"0.62",0,0,226.04,1.81,1.18,118.27,"1253.52",39.6,49.64], [140,"GLP","2023-01-25T00:00:00","2023-02-01T00:00:00","279.97","279.97",null,"204.65",0.4,"485.01",0,0,"2.43",2.59,4.85,1.05,7.8,"44.37","4.17",0.4,3.73,0,"12.64",0.78,"569.81",null,569.81,null,0,0,125.77,1.14,0.74,0,"697.46",39.6,27.62], [141,"Gasolina Premium 97","2023-02-25T00:00:00","2023-03-01T00:00:00","654.1","624.22","29.87","43.46",1.14,"698.7",9.76,0.41,"3.49",3.18,0,0,2.66,"12.31","5.52",0.4,1,3.47,"9.98",3.14,"754.03","51.85",805.87,"0.53",552.61,318.38,0,1.61,1.05,0,"1680.04",38.98,65.49], [142,"Gasolina Súper 95","2023-02-25T00:00:00","2023-03-01T00:00:00","642.57","613.71","28.85","43.46",1.12,"687.15",9.76,0.41,"3.44",3.18,0,0,2.64,"12.31","5.43",0.4,1,3.47,"9.98",3.09,"742.26","52.84",795.1,"0.52",507.2,315.3,0,1.59,1.03,0,"1620.73",38.98,63.17], [143,"Gas Oil 50S","2023-02-25T00:00:00","2023-03-01T00:00:00","702.24","701.27","0.96","52.07",1.08,"755.39",9.31,0.33,"2.27",3.53,0,2.18,2.39,"10.53","5.97",0.4,1,3.47,"8.43",3.4,"808.59",null,808.59,"0.53",0,0,206.72,1.62,1.05,127.86,"1146.37",38.98,44.68], [144,"Gas Oil 10S","2023-02-25T00:00:00","2023-03-01T00:00:00","703.08","701.27","1.81","52.07",1.08,"756.23",9.31,0.33,"2.27",3.53,0,2.18,2.39,"10.53","5.97",0.4,1,3.47,"8.43",3.4,"809.45",null,809.45,"0.53",0,0,206.91,1.62,1.05,127.86,"1147.42",38.98,44.73], [145,"GLP","2023-02-25T00:00:00","2023-03-01T00:00:00","294.19","294.19",null,"207.67",0.41,"502.27",0,0,"2.51",2.59,0,1.09,7.8,"44.37","4.32",0.4,3.73,0,"12.64",0.8,"582.52",null,582.52,null,0,0,128.58,1.17,0.76,0,"713.02",38.98,27.79], [146,"Gasolina Premium 97","2023-03-25T00:00:00","2023-04-01T00:00:00","641.11","629.69","11.42","51.27",1.13,"693.51",9.76,0.41,"3.47",3.18,0,0,2.66,"12.31","5.48",0.4,1,3.47,"9.98",3.12,"748.75","52.29",801.04,"0.52",549.71,316.71,0,1.6,1.04,0,"1670.63",39.18,65.46], [147,"Gasolina Súper 95","2023-03-25T00:00:00","2023-04-01T00:00:00","630.59","619.49","11.1","51.27",1.11,"682.97",9.76,0.41,"3.41",3.18,0,0,2.64,"12.31","5.4",0.4,1,3.47,"9.98",3.07,"738","53.2",791.21,"0.52",504.54,313.65,0,1.58,1.03,0,"1612.52",39.18,63.19], [148,"Gas Oil 50S","2023-03-25T00:00:00","2023-04-01T00:00:00","669.67","668.7","0.96","61.42",1.04,"732.13",9.31,0.33,"2.2",3.53,0,2.11,2.39,"10.53","5.78",0.4,1,3.47,"8.43",3.29,"784.91",null,784.91,"0.51",0,0,201.34,1.57,1.02,127.19,"1116.55",39.18,43.75], [149,"Gas Oil 10S","2023-03-25T00:00:00","2023-04-01T00:00:00","670.51","668.7","1.81","61.42",1.05,"732.98",9.31,0.33,"2.2",3.53,0,2.11,2.39,"10.53","5.79",0.4,1,3.47,"8.43",3.3,"785.77",null,785.77,"0.51",0,0,201.53,1.57,1.02,127.19,"1117.6",39.18,43.79], [150,"GLP","2023-03-25T00:00:00","2023-04-01T00:00:00","258.82","258.82",null,"203.55",0.38,"462.75",0,0,"2.31",2.59,0,1,7.8,"44.37","3.98",0.4,3.73,0,"12.64",0.74,"542.32",null,542.32,null,0,0,119.7,1.08,0.71,0,"663.81",39.18,26.01], [151,"Gasolina Premium 97","2023-04-25T00:00:00","2023-05-01T00:00:00","673.54","673.54",null,"45.14",1.17,"719.86",9.76,0.41,"3.6",3.18,0,0,2.66,"12.31","5.69",0.4,1,3.47,"9.98",3.24,"775.55","78.53",854.09,"0.56",555.27,319.91,0,1.71,1.11,0,"1732.65",38.79,67.21], [152,"Gasolina Súper 95","2023-04-25T00:00:00","2023-05-01T00:00:00","660.39","660.39",null,"45.14",1.15,"706.68",9.76,0.41,"3.53",3.18,0,0,2.64,"12.31","5.58",0.4,1,3.47,"9.98",3.18,"762.13","79.67",841.8,"0.55",509.64,316.82,0,1.68,1.09,0,"1671.58",38.79,64.84], [153,"Gas Oil 50S","2023-04-25T00:00:00","2023-05-01T00:00:00","633.86","632.9","0.96","54.09",0.98,"688.93",9.31,0.33,"2.07",3.53,0,1.98,2.39,"10.53","5.44",0.4,1,3.47,"8.43",3.1,"740.91",null,740.91,"0.48",0,0,191.91,1.48,0.96,128.48,"1064.23",38.79,41.28], [154,"Gas Oil 10S","2023-04-25T00:00:00","2023-05-01T00:00:00","634.7","632.9","1.81","54.09",0.98,"689.77",9.31,0.33,"2.07",3.53,0,1.99,2.39,"10.53","5.45",0.4,1,3.47,"8.43",3.1,"741.77",null,741.77,"0.48",0,0,192.1,1.48,0.96,128.48,"1065.29",38.79,41.32], [155,"GLP","2023-04-25T00:00:00","2023-05-01T00:00:00","253.96","253.96",null,"203.75",0.37,"458.08",0,0,"2.29",2.59,0,0.99,7.8,"44.37","3.94",0.4,3.73,0,"12.64",0.73,"537.57",null,537.57,null,0,0,118.65,1.08,0.7,0,"657.99",38.79,25.52], [156,"Gasolina Premium 97","2023-05-25T00:00:00","2023-06-01T00:00:00","612.95","612.95",null,"34.06",1.06,"648.06",9.76,0.41,"3.24",3.18,0,0,2.66,"12.31","5.12",0.4,1,3.47,"9.98",2.92,"702.51","84.72",787.22,"0.51",554.38,319.4,0,1.57,1.02,0,"1664.12",38.85,64.66], [157,"Gasolina Súper 95","2023-05-25T00:00:00","2023-06-01T00:00:00","600.43","600.43",null,"34.06",1.04,"635.52",9.76,0.41,"3.18",3.18,0,0,2.64,"12.31","5.02",0.4,1,3.47,"9.98",2.86,"689.73","85.8",775.53,"0.51",508.83,316.31,0,1.55,1.01,0,"1603.73",38.85,62.31], [158,"Gas Oil 50S","2023-05-25T00:00:00","2023-06-01T00:00:00","566.68","565.72","0.96","40.81",0.87,"608.36",9.31,0.33,"1.83",3.53,0,1.75,2.39,"10.53","4.81",0.4,1,3.47,"8.43",2.74,"658.87",null,658.87,"0.43",0,0,173.75,1.32,0.86,128.28,"963.5",38.85,37.44], [159,"Gas Oil 10S","2023-05-25T00:00:00","2023-06-01T00:00:00","567.53","565.72","1.81","40.81",0.87,"609.21",9.31,0.33,"1.83",3.53,0,1.75,2.39,"10.53","4.81",0.4,1,3.47,"8.43",2.74,"659.73",null,659.73,"0.43",0,0,173.94,1.32,0.86,128.28,"964.55",38.85,37.48], [160,"GLP","2023-05-25T00:00:00","2023-06-01T00:00:00","207.85","207.85",null,"197.57",0.33,"405.74",0,0,"2.03",2.59,0,0.88,7.8,"44.37","3.49",0.4,3.73,0,"12.64",0.65,"484.32",null,484.32,null,0,0,106.9,0.97,0.63,0,"592.82",38.85,23.03], [161,"Gasolina Premium 97","2023-06-25T00:00:00","2023-07-01T00:00:00","621.25","621.25",null,"37.17",1.07,"659.49",9.76,0.41,"3.3",3.18,0,0,2.66,"12.31","5.21",0.4,1,3.47,"9.98",2.97,"714.13","83.73",797.87,"0.52",559.74,322.49,0,1.6,1.04,0,"1683.25",38.48,64.77], [162,"Gasolina Súper 95","2023-06-25T00:00:00","2023-07-01T00:00:00","607.95","607.95",null,"37.17",1.05,"646.16",9.76,0.41,"3.23",3.18,0,0,2.64,"12.31","5.1",0.4,1,3.47,"9.98",2.91,"700.56","84.88",785.44,"0.51",513.75,319.37,0,1.57,1.02,0,"1621.66",38.48,62.4], [163,"Gas Oil 50S","2023-06-25T00:00:00","2023-07-01T00:00:00","574.85","573.88","0.96","44.53",0.88,"620.26",9.31,0.33,"1.86",3.53,0,1.79,2.39,"10.53","4.9",0.4,1,3.47,"8.43",2.79,"670.99",null,670.99,"0.44",0,0,176.69,1.34,0.87,129.52,"979.85",38.48,37.71], [164,"Gas Oil 10S","2023-06-25T00:00:00","2023-07-01T00:00:00","575.69","573.88","1.81","44.53",0.89,"621.1",9.31,0.33,"1.86",3.53,0,1.79,2.39,"10.53","4.91",0.4,1,3.47,"8.43",2.79,"671.85",null,671.85,"0.44",0,0,176.88,1.34,0.87,129.52,"980.9",38.48,37.75], [165,"GLP","2023-06-25T00:00:00","2023-07-01T00:00:00","181.2","181.2",null,"197.9",0.31,"379.4",0,0,"1.9",2.59,0,0.82,7.8,"44.37","3.26",0.4,3.73,0,"12.64",0.61,"457.52",null,457.52,null,0,0,100.99,0.92,0.59,0,"560.02",38.48,21.55], [166,"Gasolina Premium 97","2023-07-25T00:00:00","2023-08-01T00:00:00","653.03","653.03",null,"44.34",1.14,"698.51",9.76,0.41,"3.49",3.18,0,0,2.66,"12.31","5.52",0.4,1,3.47,"9.98",3.14,"753.83","81.49",835.33,"0.3",569.04,327.85,0,1.67,1.09,0,"1735.27",37.85,65.69], [167,"Gasolina Súper 95","2023-07-25T00:00:00","2023-08-01T00:00:00","637.39","637.39",null,"44.34",1.11,"682.84",9.76,0.41,"3.41",3.18,0,0,2.64,"12.31","5.39",0.4,1,3.47,"9.98",3.07,"737.88","82.85",820.72,"0.29",522.28,324.68,0,1.64,1.07,0,"1670.68",37.85,63.24], [168,"Gas Oil 50S","2023-07-25T00:00:00","2023-08-01T00:00:00","613.72","612.76","0.96","53.13",0.95,"667.8",9.31,0.33,"2",3.53,0,1.92,2.39,"10.53","5.28",0.4,1,3.47,"8.43",3.01,"719.4",null,719.4,"0.26",0,0,187.81,1.44,0.94,131.67,"1041.51",37.85,39.42], [169,"Gas Oil 10S","2023-07-25T00:00:00","2023-08-01T00:00:00","614.57","612.76","1.81","53.13",0.95,"668.65",9.31,0.33,"2.01",3.53,0,1.93,2.39,"10.53","5.28",0.4,1,3.47,"8.43",3.01,"720.26",null,720.26,"0.26",0,0,188,1.44,0.94,131.67,"1042.57",37.85,39.46], [170,"GLP","2023-07-25T00:00:00","2023-08-01T00:00:00","192.55","192.55",null,"199.52",0.32,"392.39",0,0,"1.96",2.59,0,0.85,7.8,"44.37","3.37",0.4,3.73,0,"12.64",0.63,"470.73",null,470.73,null,0,0,103.9,0.94,0.61,0,"576.18",37.85,21.81], [171,"Gasolina Premium 97","2023-08-25T00:00:00","2023-09-01T00:00:00","747.74","747.74",null,"47.8",1.3,"796.83",9.76,0.41,"3.98",3.18,0,0,2.66,"12.31","6.29",0.4,1,3.47,"9.98",3.59,"853.87","73.03",926.9,null,569.24,327.96,0,1.85,1.2,0,"1827.15",37.84,69.14], [172,"Gasolina Súper 95","2023-08-25T00:00:00","2023-09-01T00:00:00","728.19","728.19",null,"47.8",1.27,"777.25",9.76,0.41,"3.89",3.18,0,0,2.64,"12.31","6.14",0.4,1,3.47,"9.98",3.5,"833.93","74.72",908.64,null,522.46,324.79,0,1.82,1.18,0,"1758.89",37.84,66.56], [173,"Gas Oil 50S","2023-08-25T00:00:00","2023-09-01T00:00:00","750.84","749.88","0.96","57.27",1.15,"809.26",9.31,0.33,"2.43",3.53,0,2.33,2.39,"10.53","6.39",0.4,1,3.47,"8.43",3.64,"863.45",null,863.45,null,0,0,219.56,1.73,1.12,131.71,"1217.57",37.84,46.07], [174,"Gas Oil 10S","2023-08-25T00:00:00","2023-09-01T00:00:00","751.68","749.88","1.81","57.27",1.16,"810.11",9.31,0.33,"2.43",3.53,0,2.33,2.39,"10.53","6.4",0.4,1,3.47,"8.43",3.65,"864.31",null,864.31,null,0,0,219.75,1.73,1.12,131.71,"1218.62",37.84,46.11], [175,"GLP","2023-08-25T00:00:00","2023-09-01T00:00:00","240.29","240.29",null,"207.27",0.37,"447.92",0,0,"2.24",2.59,0,0.97,7.8,"44.37","3.85",0.4,3.73,0,"12.64",0.72,"527.23",null,527.23,null,0,0,116.37,1.05,0.69,0,"645.34",37.84,24.42], [176,"Gasolina Premium 97","2023-09-25T00:00:00","2023-10-01T00:00:00","733.69","725.01","8.68","43.82",1.27,"778.78",9.76,0.41,"3.89",3.18,0,0,2.66,"12.31","6.15",0.4,1,3.47,"9.98",3.5,"835.5","74.58",910.08,null,566.99,326.66,0,1.82,1.18,0,"1806.74",37.99,68.64], [177,"Gasolina Súper 95","2023-09-25T00:00:00","2023-10-01T00:00:00","715.27","707.01","8.26","43.82",1.24,"760.33",9.76,0.41,"3.8",3.18,0,0,2.64,"12.31","6.01",0.4,1,3.47,"9.98",3.42,"816.71","76.17",892.88,null,520.4,323.51,0,1.79,1.16,0,"1739.73",37.99,66.09], [178,"Gas Oil 50S","2023-09-25T00:00:00","2023-10-01T00:00:00","810.39","809.43","0.96","52.5",1.23,"864.13",9.31,0.33,"2.59",3.53,0,2.49,2.39,"10.53","6.83",0.4,1,3.47,"8.43",3.89,"919.31",null,919.31,null,0,0,231.78,1.84,1.2,131.19,"1285.32",37.99,48.83], [179,"Gas Oil 10S","2023-09-25T00:00:00","2023-10-01T00:00:00","811.24","809.43","1.81","52.5",1.23,"864.97",9.31,0.33,"2.59",3.53,0,2.49,2.39,"10.53","6.83",0.4,1,3.47,"8.43",3.89,"920.17",null,920.17,null,0,0,231.97,1.84,1.2,131.19,"1286.37",37.99,48.87], [180,"GLP","2023-09-25T00:00:00","2023-10-01T00:00:00","253.75","253.75",null,"211.11",0.38,"465.24",0,0,"2.33",2.59,23.26,1.01,7.8,"44.37","4",0.4,3.73,0,"12.64",0.74,"568.11",null,568.11,null,0,0,125.4,1.14,0.74,0,"695.39",37.99,26.42], [181,"Gasolina Premium 97","2023-10-25T00:00:00","2023-11-01T00:00:00","636.01","625.35","10.65","45.05",1.11,"682.17",10.29,0.43,"3.41",3.18,0,0,2.66,"12.98","5.39",0.4,1.06,3.4,"10.52",3.07,"738.96","83.42",822.38,null,545.73,314.42,0,1.64,1.07,0,"1685.24",39.47,66.52], [182,"Gasolina Súper 95","2023-10-25T00:00:00","2023-11-01T00:00:00","621.75","611.47","10.27","45.05",1.09,"667.89",10.29,0.43,"3.34",3.18,0,0,2.64,"12.98","5.28",0.4,1.06,3.4,"10.52",3.01,"724.41","84.65",809.06,null,500.89,311.38,0,1.62,1.05,0,"1623.99",39.47,64.1], [183,"Gas Oil 50S","2023-10-25T00:00:00","2023-11-01T00:00:00","776.57","775.6","0.96","53.98",1.19,"831.73",9.82,0.35,"2.5",3.53,0,2.4,2.39,"11.1","6.57",0.4,1.06,3.4,"8.89",3.74,"887.88",null,887.88,null,0,0,223.76,1.78,1.15,126.27,"1240.84",39.47,48.98], [184,"Gas Oil 10S","2023-10-25T00:00:00","2023-11-01T00:00:00","777.41","775.6","1.81","53.98",1.19,"832.58",9.82,0.35,"2.5",3.53,0,2.4,2.39,"11.1","6.58",0.4,1.06,3.4,"8.89",3.75,"888.74",null,888.74,null,0,0,223.95,1.78,1.16,126.27,"1241.89",39.47,49.02], [185,"GLP","2023-10-25T00:00:00","2023-11-01T00:00:00","238.52","238.52",null,"216.06",0.37,"454.95",0,0,"2.27",2.59,22.75,0.99,7.8,"46.78","3.91",0.4,3.93,0,"13.33",0.73,"560.43",null,560.43,null,0,0,123.7,1.12,0.73,0,"685.98",39.47,27.08], [186,"Gasolina Premium 97","2023-11-25T00:00:00","2023-12-01T00:00:00","575.46","551.2","24.26","52.58",1.02,"629.07",10.29,0.43,"3.15",3.18,0,0,2.66,"12.98","4.97",0.4,1.06,3.4,"10.52",2.83,"684.94","87.99",772.93,null,542.42,312.51,0,1.55,1,0,"1630.4",39.71,64.74], [187,"Gasolina Súper 95","2023-11-25T00:00:00","2023-12-01T00:00:00","563.72","540.34","23.38","52.58",1.01,"617.31",10.29,0.43,"3.09",3.18,0,0,2.64,"12.98","4.88",0.4,1.06,3.4,"10.52",2.78,"672.95","89",761.96,null,497.85,309.49,0,1.52,0.99,0,"1571.8",39.71,62.42], [188,"Gas Oil 50S","2023-11-25T00:00:00","2023-12-01T00:00:00","691.75","690.78","0.96","63",1.08,"755.83",9.82,0.35,"2.27",3.53,0,2.18,2.39,"11.1","5.97",0.4,1.06,3.4,"8.89",3.4,"810.59",null,810.59,null,0,0,206.53,1.62,1.05,125.51,"1145.3",39.71,45.48], [189,"Gas Oil 10S","2023-11-25T00:00:00","2023-12-01T00:00:00","692.59","690.78","1.81","63",1.08,"756.67",9.82,0.35,"2.27",3.53,0,2.18,2.39,"11.1","5.98",0.4,1.06,3.4,"8.89",3.41,"811.45",null,811.45,null,0,0,206.72,1.62,1.05,125.51,"1146.35",39.71,45.52], [190,"GLP","2023-11-25T00:00:00","2023-12-01T00:00:00","236.25","236.25",null,"211.21",0.37,"447.83",0,0,"2.24",2.59,22.39,0.97,7.8,"46.78","3.85",0.4,3.93,0,"13.33",0.72,"552.82",null,552.82,null,0,0,122.02,1.11,0.72,0,"676.67",39.71,26.87], [191,"Gasolina Premium 97","2023-12-25T00:00:00","2024-01-01T00:00:00","551.11","526.32","24.79","71.37",1.02,"623.5",10.29,0.43,"3.12",3.18,0,0,2.66,"12.98","4.93",0.4,1.06,3.4,"10.52",2.81,"679.26","88.47",767.73,null,547.9,315.66,0,1.54,1,0,"1633.83",39.31,64.23], [192,"Gasolina Súper 95","2023-12-25T00:00:00","2024-01-01T00:00:00","539.62","515.82","23.8","71.37",1,"611.99",10.29,0.43,"3.06",3.18,0,0,2.64,"12.98","4.83",0.4,1.06,3.4,"10.52",2.75,"667.54","89.46",757,null,502.87,312.61,0,1.51,0.98,0,"1574.98",39.31,61.92], [193,"Gas Oil 50S","2023-12-25T00:00:00","2024-01-01T00:00:00","610.53","609.56","0.96","85.51",0.99,"697.03",9.82,0.35,"2.09",3.53,0,2.01,2.39,"11.1","5.51",0.4,1.06,3.4,"8.89",3.14,"750.71",null,750.71,null,0,0,193.59,1.5,0.98,126.77,"1073.56",39.31,42.21], [194,"Gas Oil 10S","2023-12-25T00:00:00","2024-01-01T00:00:00","611.37","609.56","1.81","85.51",1,"697.88",9.82,0.35,"2.09",3.53,0,2.01,2.39,"11.1","5.51",0.4,1.06,3.4,"8.89",3.14,"751.57",null,751.57,null,0,0,193.78,1.5,0.98,126.77,"1074.61",39.31,42.25], [195,"GLP","2023-12-25T00:00:00","2024-01-01T00:00:00","239.15","239.15",null,"208.93",0.37,"448.44",0,0,"2.24",2.59,22.42,0.97,7.8,"46.78","3.86",0.4,3.93,0,"13.33",0.72,"553.48",null,553.48,null,0,0,122.17,1.11,0.72,0,"677.47",39.31,26.63], [196,"Gasolina Premium 97","2024-01-25T00:00:00","2024-02-01T00:00:00","587.17","560.06","27.11","43.99",1.03,"632.2",10.29,0.43,"3.16",3.18,0,0,2.66,"12.98","4.99",0.4,1.06,3.4,"10.52",2.84,"688.12","85.02",773.14,null,562.02,323.8,0,1.55,1.01,0,"1661.51",39.14,65.02], [197,"Gasolina Súper 95","2024-01-25T00:00:00","2024-02-01T00:00:00","574.16","548.2","25.96","43.99",1.01,"619.16",10.29,0.43,"3.1",3.18,0,0,2.64,"12.98","4.89",0.4,1.06,3.4,"10.52",2.79,"674.84","86.15",760.98,null,515.77,320.64,0,1.52,0.99,0,"1599.9",39.14,62.61], [198,"Gas Oil 50S","2024-01-25T00:00:00","2024-02-01T00:00:00","638.76","637.79","0.96","52.71",0.99,"692.45",9.82,0.35,"2.08",3.53,0,1.99,2.39,"11.1","5.47",0.4,1.06,3.4,"8.89",3.12,"746.05",null,746.05,null,0,0,192.69,1.49,0.97,127.35,"1068.56",39.14,41.82], [199,"Gas Oil 10S","2024-01-25T00:00:00","2024-02-01T00:00:00","639.6","637.79","1.81","52.71",0.99,"693.3",9.82,0.35,"2.08",3.53,0,2,2.39,"11.1","5.48",0.4,1.06,3.4,"8.89",3.12,"746.91",null,746.91,null,0,0,192.88,1.49,0.97,127.35,"1069.61",39.14,41.86], [200,"GLP","2024-01-25T00:00:00","2024-02-01T00:00:00","260.43","260.43",null,"211.63",0.39,"472.45",0,0,"2.36",2.59,23.62,1.02,7.8,"46.78","4.06",0.4,3.93,0,"13.33",0.76,"579.11",null,579.11,null,0,0,127.82,1.16,0.75,0,"708.84",39.14,27.74], [201,"Gasolina Premium 97","2024-02-25T00:00:00","2024-03-01T00:00:00","644.59","612.9","31.69","45.21",1.13,"690.93",10.29,0.43,"3.45",3.18,0,0,2.66,"12.98","5.46",0.4,1.06,3.4,"10.52",3.11,"747.87","79.97",827.84,null,582.8,335.77,0,1.66,1.08,0,"1749.15",39.1,68.4], [202,"Gasolina Súper 95","2024-02-25T00:00:00","2024-03-01T00:00:00","632.39","601.78","30.61","45.21",1.11,"678.7",10.29,0.43,"3.39",3.18,0,0,2.64,"12.98","5.36",0.4,1.06,3.4,"10.52",3.05,"735.41","81.02",816.43,null,534.73,332.45,0,1.63,1.06,0,"1686.3",39.1,65.94], [203,"Gas Oil 50S","2024-02-25T00:00:00","2024-03-01T00:00:00","704.37","703.4","0.96","54.16",1.08,"759.61",9.82,0.35,"2.28",3.53,0,2.19,2.39,"11.1","6",0.4,1.06,3.4,"8.89",3.42,"814.44",null,814.44,null,0,0,207.81,1.63,1.06,127.45,"1152.39",39.1,45.06], [204,"Gas Oil 10S","2024-02-25T00:00:00","2024-03-01T00:00:00","705.21","703.4","1.81","54.16",1.08,"760.46",9.82,0.35,"2.28",3.53,0,2.19,2.39,"11.1","6.01",0.4,1.06,3.4,"8.89",3.42,"815.3",null,815.3,null,0,0,208,1.63,1.06,127.45,"1153.44",39.1,45.1], [205,"GLP","2024-02-25T00:00:00","2024-03-01T00:00:00","276.07","276.07",null,"215.52",0.4,"491.99",0,0,"2.46",2.59,24.6,1.07,7.8,"46.78","4.23",0.4,3.93,0,"13.33",0.79,"599.96",null,599.96,null,0,0,132.43,1.2,0.78,0,"734.36",39.1,28.72], [206,"Gasolina Premium 97","2024-03-25T00:00:00","2024-04-01T00:00:00","674.84","661.75","13.08","53.37",1.19,"729.4",10.29,0.43,"3.65",3.18,0,0,2.66,"12.98","5.76",0.4,1.06,3.4,"10.52",3.28,"787.01","76.66",863.67,null,586.78,338.06,0,1.73,1.12,0,"1791.36",38.84,69.57], [207,"Gasolina Súper 95","2024-03-25T00:00:00","2024-04-01T00:00:00","662.06","649.41","12.65","53.37",1.17,"716.6",10.29,0.43,"3.58",3.18,0,0,2.64,"12.98","5.66",0.4,1.06,3.4,"10.52",3.22,"773.97","77.76",851.73,null,538.38,334.72,0,1.7,1.11,0,"1727.63",38.84,67.1], [208,"Gas Oil 50S","2024-03-25T00:00:00","2024-04-01T00:00:00","675.35","674.38","0.96","63.95",1.06,"740.35",9.82,0.35,"2.22",3.53,0,2.13,2.39,"11.1","5.85",0.4,1.06,3.4,"8.89",3.33,"794.82",null,794.82,null,0,0,203.67,1.59,1.03,128.32,"1129.44",38.84,43.87], [209,"Gas Oil 10S","2024-03-25T00:00:00","2024-04-01T00:00:00","676.19","674.38","1.81","63.95",1.06,"741.2",9.82,0.35,"2.22",3.53,0,2.13,2.39,"11.1","5.86",0.4,1.06,3.4,"8.89",3.34,"795.68",null,795.68,null,0,0,203.86,1.59,1.03,128.32,"1130.49",38.84,43.91], [210,"GLP","2024-03-25T00:00:00","2024-04-01T00:00:00","256.52","256.52",null,"217.22",0.39,"474.12",0,0,"2.37",2.59,23.71,1.03,7.8,"46.78","4.08",0.4,3.93,0,"13.33",0.76,"580.89",null,580.89,null,0,0,128.22,1.16,0.76,0,"711.03",38.84,27.62], [211,"Gasolina Premium 97","2024-04-25T00:00:00","2024-05-01T00:00:00","689.06","689.06",null,"51.9",1.21,"742.17",10.29,0.43,"3.71",3.18,0,0,2.66,"12.98","5.86",0.4,1.06,3.4,"10.52",3.34,"800.01","75.1",875.1,null,593.23,341.78,0,1.75,1.14,0,"1813",38.42,69.65], [212,"Gasolina Súper 95","2024-04-25T00:00:00","2024-05-01T00:00:00","674.49","674.49",null,"51.9",1.19,"727.57",10.29,0.43,"3.64",3.18,0,0,2.64,"12.98","5.75",0.4,1.06,3.4,"10.52",3.27,"785.13","76.36",861.49,null,544.29,338.39,0,1.72,1.12,0,"1747.02",38.42,67.12], [213,"Gas Oil 50S","2024-04-25T00:00:00","2024-05-01T00:00:00","663.23","662.26","0.96","62.18",1.04,"726.45",9.82,0.35,"2.18",3.53,0,2.09,2.39,"11.1","5.74",0.4,1.06,3.4,"8.89",3.27,"780.67",null,780.67,null,0,0,200.86,1.56,1.01,129.73,"1113.83",38.42,42.79], [214,"Gas Oil 10S","2024-04-25T00:00:00","2024-05-01T00:00:00","664.07","662.26","1.81","62.18",1.04,"727.29",9.82,0.35,"2.18",3.53,0,2.09,2.39,"11.1","5.75",0.4,1.06,3.4,"8.89",3.27,"781.53",null,781.53,null,0,0,201.04,1.56,1.02,129.73,"1114.89",38.42,42.83], [215,"GLP","2024-04-25T00:00:00","2024-05-01T00:00:00","258.6","258.6",null,"218.28",0.39,"477.27",0,0,"2.39",2.59,23.86,1.03,7.8,"46.78","4.1",0.4,3.93,0,"13.33",0.76,"584.25",null,584.25,null,0,0,128.96,1.17,0.76,0,"715.13",38.42,27.47], [216,"Gasolina Premium 97","2024-05-25T00:00:00","2024-06-01T00:00:00","648.51","648.51",null,"41.69",1.13,"691.33",10.29,0.43,"3.46",3.18,0,0,2.66,"12.98","5.46",0.4,1.06,3.4,"10.52",3.11,"748.28","79.48",827.76,null,592.87,341.57,0,1.66,1.08,0,"1764.93",38.44,67.84], [217,"Gasolina Súper 95","2024-05-25T00:00:00","2024-06-01T00:00:00","635.42","635.42",null,"41.69",1.11,"678.22",10.29,0.43,"3.39",3.18,0,0,2.64,"12.98","5.36",0.4,1.06,3.4,"10.52",3.05,"734.92","80.61",815.52,null,543.96,338.19,0,1.63,1.06,0,"1700.37",38.44,65.36], [218,"Gas Oil 50S","2024-05-25T00:00:00","2024-06-01T00:00:00","617.28","616.32","0.96","49.95",0.95,"668.18",9.82,0.35,"2",3.53,0,1.92,2.39,"11.1","5.28",0.4,1.06,3.4,"8.89",3.01,"721.34",null,721.34,null,0,0,187.74,1.44,0.94,129.66,"1041.12",38.44,40.02], [219,"Gas Oil 10S","2024-05-25T00:00:00","2024-06-01T00:00:00","618.12","616.32","1.81","49.95",0.95,"669.03",9.82,0.35,"2.01",3.53,0,1.93,2.39,"11.1","5.29",0.4,1.06,3.4,"8.89",3.01,"722.2",null,722.2,null,0,0,187.93,1.44,0.94,129.66,"1042.17",38.44,40.06], [220,"GLP","2024-05-25T00:00:00","2024-06-01T00:00:00","233.82","233.82",null,"213.03",0.36,"447.22",0,0,"2.24",2.59,22.36,0.97,7.8,"46.78","3.85",0.4,3.93,0,"13.33",0.72,"552.17",null,552.17,null,0,0,121.88,1.1,0.72,0,"675.87",38.44,25.98], [221,"Gasolina Premium 97","2024-06-25T00:00:00","2024-07-01T00:00:00","605.6","605.6",null,"54.01",1.08,"660.69",10.29,0.43,"3.3",3.18,0,0,2.66,"12.98","5.22",0.4,1.06,3.4,"10.52",2.97,"717.11","82.11",799.22,null,583.33,336.07,0,1.6,1.04,0,"1721.26",39.07,67.25], [222,"Gasolina Súper 95","2024-06-25T00:00:00","2024-07-01T00:00:00","593.72","593.72",null,"54.01",1.06,"648.79",10.29,0.43,"3.24",3.18,0,0,2.64,"12.98","5.13",0.4,1.06,3.4,"10.52",2.92,"704.98","83.14",788.12,null,535.21,332.74,0,1.58,1.02,0,"1658.68",39.07,64.8], [223,"Gas Oil 50S","2024-06-25T00:00:00","2024-07-01T00:00:00","607.69","606.72","0.96","64.72",0.96,"673.36",9.82,0.35,"2.02",3.53,0,1.94,2.39,"11.1","5.32",0.4,1.06,3.4,"8.89",3.03,"726.61",null,726.61,null,0,0,188.45,1.45,0.94,127.57,"1045.03",39.07,40.83], [224,"Gas Oil 10S","2024-06-25T00:00:00","2024-07-01T00:00:00","608.53","606.72","1.81","64.72",0.96,"674.21",9.82,0.35,"2.02",3.53,0,1.94,2.39,"11.1","5.33",0.4,1.06,3.4,"8.89",3.03,"727.47",null,727.47,null,0,0,188.64,1.45,0.95,127.57,"1046.08",39.07,40.87], [225,"GLP","2024-06-25T00:00:00","2024-07-01T00:00:00","252.52","252.52",null,"211.46",0.38,"464.35",0,0,"2.32",2.59,23.22,1.01,7.8,"46.78","3.99",0.4,3.93,0,"13.33",0.74,"570.46",null,570.46,null,0,0,125.92,1.14,0.74,0,"698.26",39.07,27.28], [226,"Gasolina Premium 97","2024-07-25T00:00:00","2024-08-01T00:00:00","630.2","630.2",null,"51.51",1.11,"682.83",10.29,0.43,"3.41",3.18,0,0,2.66,"12.98","5.39",0.4,1.06,3.4,"10.52",3.07,"739.63","74.55",814.18,null,568.78,327.69,0,1.63,1.06,0,"1713.34",40.07,68.65], [227,"Gasolina Súper 95","2024-07-25T00:00:00","2024-08-01T00:00:00","619.05","619.05",null,"51.51",1.09,"671.65",10.29,0.43,"3.36",3.18,0,0,2.64,"12.98","5.31",0.4,1.06,3.4,"10.52",3.02,"728.24","75.51",803.75,null,521.86,324.45,0,1.61,1.04,0,"1652.72",40.07,66.22], [228,"Gas Oil 50S","2024-07-25T00:00:00","2024-08-01T00:00:00","626.04","625.08","0.96","61.72",0.98,"688.75",9.82,0.35,"2.07",3.53,0,1.98,2.39,"11.1","5.44",0.4,1.06,3.4,"8.89",3.1,"742.28",null,742.28,null,0,0,191.21,1.48,0.96,124.39,"1060.32",40.07,42.48], [229,"Gas Oil 10S","2024-07-25T00:00:00","2024-08-01T00:00:00","626.89","625.08","1.81","61.72",0.98,"689.59",9.82,0.35,"2.07",3.53,0,1.99,2.39,"11.1","5.45",0.4,1.06,3.4,"8.89",3.1,"743.14",null,743.14,null,0,0,191.4,1.49,0.97,124.39,"1061.37",40.07,42.53], [230,"GLP","2024-07-25T00:00:00","2024-08-01T00:00:00","287.67","287.67",null,"213.69",0.41,"501.78",0,0,"2.51",2.59,25.09,1.09,7.8,"46.78","4.32",0.4,3.93,0,"13.33",0.8,"610.41",null,610.41,null,0,0,134.73,1.22,0.79,0,"747.15",40.07,29.94], [231,"Gasolina Premium 97","2024-08-25T00:00:00","2024-09-01T00:00:00","601.6","601.6",null,"41.19",1.05,"643.84",10.29,0.43,"3.22",3.18,0,0,2.66,"12.98","5.09",0.4,1.06,3.4,"10.52",2.9,"699.96","77.91",777.87,null,565.05,325.54,0,1.56,1.01,0,"1671.02",40.33,67.4], [232,"Gasolina Súper 95","2024-08-25T00:00:00","2024-09-01T00:00:00","591.88","591.88",null,"41.19",1.03,"634.1",10.29,0.43,"3.17",3.18,0,0,2.64,"12.98","5.01",0.4,1.06,3.4,"10.52",2.85,"690.03","78.75",768.78,null,518.43,322.32,0,1.54,1,0,"1612.07",40.33,65.02], [233,"Gas Oil 50S","2024-08-25T00:00:00","2024-09-01T00:00:00","577.58","576.62","0.96","49.35",0.9,"627.82",9.82,0.35,"1.88",3.53,0,1.81,2.39,"11.1","4.96",0.4,1.06,3.4,"8.89",2.83,"680.24",null,680.24,null,0,0,177.33,1.36,0.88,123.57,"983.39",40.33,39.66], [234,"Gas Oil 10S","2024-08-25T00:00:00","2024-09-01T00:00:00","578.42","576.62","1.81","49.35",0.9,"628.67",9.82,0.35,"1.89",3.53,0,1.81,2.39,"11.1","4.97",0.4,1.06,3.4,"8.89",2.83,"681.1",null,681.1,null,0,0,177.52,1.36,0.89,123.57,"984.44",40.33,39.71], [235,"GLP","2024-08-25T00:00:00","2024-09-01T00:00:00","293.37","293.37",null,"208.5",0.41,"502.27",0,0,"2.51",2.59,25.11,1.09,7.8,"46.78","4.32",0.4,3.93,0,"13.33",0.8,"610.93",null,610.93,null,0,0,134.85,1.22,0.79,0,"747.8",40.33,30.16], [236,"Gasolina Premium 97","2024-09-25T00:00:00","2024-10-01T00:00:00","521.35","518.75","2.61","36.54",0.91,"558.8",10.29,0.43,"2.79",3.18,0,0,2.66,"12.98","4.41",0.4,1.06,3.4,"10.52",2.51,"613.44","85.23",698.67,null,557.81,321.37,0,1.4,0.91,0,"1580.16",40.86,64.56], [237,"Gasolina Súper 95","2024-09-25T00:00:00","2024-10-01T00:00:00","514.92","512.39","2.52","36.54",0.9,"552.35",10.29,0.43,"2.76",3.18,0,0,2.64,"12.98","4.36",0.4,1.06,3.4,"10.52",2.49,"606.86","85.78",692.65,null,511.8,318.19,0,1.39,0.9,0,"1524.92",40.86,62.3], [238,"Gas Oil 50S","2024-09-25T00:00:00","2024-10-01T00:00:00","538.01","537.05","0.96","43.77",0.83,"582.62",9.82,0.35,"1.75",3.53,0,1.68,2.39,"11.1","4.6",0.4,1.06,3.4,"8.89",2.62,"634.21",null,634.21,null,0,0,166.82,1.27,0.82,121.99,"925.11",40.86,37.8], [239,"Gas Oil 10S","2024-09-25T00:00:00","2024-10-01T00:00:00","538.85","537.05","1.81","43.77",0.83,"583.46",9.82,0.35,"1.75",3.53,0,1.68,2.39,"11.1","4.61",0.4,1.06,3.4,"8.89",2.63,"635.07",null,635.07,null,0,0,167.01,1.27,0.83,121.99,"926.17",40.86,37.84], [240,"GLP","2024-09-25T00:00:00","2024-10-01T00:00:00","304.35","304.35",null,"205.14",0.42,"509.9",0,0,"2.55",2.59,25.5,1.1,7.8,"46.78","4.39",0.4,3.93,0,"13.33",0.82,"619.08",null,619.08,null,0,0,136.65,1.24,0.8,0,"757.77",40.86,30.96], [241,"Gasolina Premium 97","2024-10-25T00:00:00","2024-11-01T00:00:00","529.2","523.95","5.25","39.25",0.93,"569.38",10.62,0.44,"2.85",3.18,0,0,2.66,"13.39","4.5",0.4,1.09,3.13,"10.85",2.56,"625.04","84.25",709.3,null,547.84,315.63,0,1.42,0.92,0,"1575.1",41.6,65.52], [242,"Gasolina Súper 95","2024-10-25T00:00:00","2024-11-01T00:00:00","523.04","518.12","4.93","39.25",0.92,"563.21",10.62,0.44,"2.82",3.18,0,0,2.64,"13.39","4.45",0.4,1.09,3.13,"10.85",2.53,"618.75","84.78",703.54,null,502.64,312.5,0,1.41,0.91,0,"1521",41.6,63.27], [243,"Gas Oil 50S","2024-10-25T00:00:00","2024-11-01T00:00:00","548.51","547.54","0.96","47.03",0.85,"596.38",10.13,0.36,"1.79",3.53,0,1.72,2.39,"11.45","4.71",0.4,1.09,3.13,"9.17",2.68,"648.94",null,648.94,null,0,0,169.59,1.3,0.84,119.81,"940.48",41.6,39.12], [244,"Gas Oil 10S","2024-10-25T00:00:00","2024-11-01T00:00:00","549.35","547.54","1.81","47.03",0.85,"597.23",10.13,0.36,"1.79",3.53,0,1.72,2.39,"11.45","4.72",0.4,1.09,3.13,"9.17",2.69,"649.8",null,649.8,null,0,0,169.78,1.3,0.84,119.81,"941.53",41.6,39.17], [245,"GLP","2024-10-25T00:00:00","2024-11-01T00:00:00","319.86","319.86",null,"211.57",0.43,"531.87",0,0,"2.66",2.59,26.59,1.15,7.8,"48.27","4.57",0.4,4.05,0,"13.75",0.85,"644.56",null,644.56,null,0,0,142.27,1.29,0.84,0,"788.96",41.6,32.82], [246,"Gasolina Premium 97","2024-11-25T00:00:00","2024-12-01T00:00:00","514.06","499.69","14.36","40.14",0.9,"555.1",10.62,0.44,"2.78",3.18,0,0,2.66,"13.39","4.39",0.4,1.09,3.13,"10.85",2.5,"610.52","84.95",695.47,null,540.8,311.57,0,1.39,0.9,0,"1550.14",42.14,65.32], [247,"Gasolina Súper 95","2024-11-25T00:00:00","2024-12-01T00:00:00","507.7","493.82","13.88","40.14",0.89,"548.73",10.62,0.44,"2.74",3.18,0,0,2.64,"13.39","4.33",0.4,1.09,3.13,"10.85",2.47,"604.02","85.5",689.52,null,496.19,308.49,0,1.38,0.9,0,"1496.48",42.14,63.06], [248,"Gas Oil 50S","2024-11-25T00:00:00","2024-12-01T00:00:00","546.34","545.38","0.96","48.09",0.85,"595.28",10.13,0.36,"1.79",3.53,0,1.71,2.39,"11.45","4.7",0.4,1.09,3.13,"9.17",2.68,"647.82",null,647.82,null,0,0,169.01,1.3,0.84,118.27,"937.23",42.14,39.5], [249,"Gas Oil 10S","2024-11-25T00:00:00","2024-12-01T00:00:00","547.18","545.38","1.81","48.09",0.85,"596.13",10.13,0.36,"1.79",3.53,0,1.72,2.39,"11.45","4.71",0.4,1.09,3.13,"9.17",2.68,"648.68",null,648.68,null,0,0,169.2,1.3,0.84,118.27,"938.28",42.14,39.54], [250,"GLP","2024-11-25T00:00:00","2024-12-01T00:00:00","302.7","302.7",null,"211.81",0.42,"514.93",0,0,"2.57",2.59,25.75,1.11,7.8,"48.27","4.43",0.4,4.05,0,"13.75",0.82,"626.48",null,626.48,null,0,0,138.28,1.25,0.81,0,"766.83",42.14,32.31], [251,"Gasolina Premium 97","2024-12-25T00:00:00","2025-01-01T00:00:00","516.41","498.76","17.65","45.7",0.92,"563.03",10.62,0.44,"2.82",3.18,0,0,2.66,"13.39","4.45",0.4,1.09,3.13,"10.85",2.53,"618.58","84.27",702.86,null,519.79,299.46,0,1.41,0.91,0,"1524.42",43.85,66.84], [252,"Gasolina Súper 95","2024-12-25T00:00:00","2025-01-01T00:00:00","509.07","492.06","17.01","45.7",0.91,"555.67",10.62,0.44,"2.78",3.18,0,0,2.64,"13.39","4.39",0.4,1.09,3.13,"10.85",2.5,"611.08","84.91",695.99,null,476.91,296.5,0,1.39,0.9,0,"1471.69",43.85,64.53], [253,"Gas Oil 50S","2024-12-25T00:00:00","2025-01-01T00:00:00","546","545.04","0.96","54.75",0.86,"601.61",10.13,0.36,"1.8",3.53,0,1.73,2.39,"11.45","4.75",0.4,1.09,3.13,"9.17",2.71,"654.26",null,654.26,null,0,0,169.42,1.31,0.85,113.67,"939.51",43.85,41.19], [254,"Gas Oil 10S","2024-12-25T00:00:00","2025-01-01T00:00:00","546.84","545.04","1.81","54.75",0.86,"602.46",10.13,0.36,"1.81",3.53,0,1.74,2.39,"11.45","4.76",0.4,1.09,3.13,"9.17",2.71,"655.12",null,655.12,null,0,0,169.61,1.31,0.85,113.67,"940.56",43.85,41.24], [255,"GLP","2024-12-25T00:00:00","2025-01-01T00:00:00","292.81","292.81",null,"212.17",0.41,"505.39",0,0,"2.53",2.59,25.27,1.09,7.8,"48.27","4.35",0.4,4.05,0,"13.75",0.81,"616.3",null,616.3,null,0,0,136.03,1.23,0.8,0,"754.36",43.85,33.07], [256,"Gasolina Premium 97","2025-01-25T00:00:00","2025-02-01T00:00:00","553.96","532.87","21.08","37.03",0.96,"591.95",10.62,0.44,"2.96",3.18,0,0,2.66,"13.39","4.68",0.4,1.09,3.13,"10.85",2.66,"648.01","85.29",733.3,null,542.96,310.81,0,1.47,0.95,0,"1589.49",43.82,69.64], [257,"Gasolina Súper 95","2025-01-25T00:00:00","2025-02-01T00:00:00","545.55","525.21","20.34","37.03",0.95,"583.52",10.62,0.44,"2.92",3.18,0,0,2.64,"13.39","4.61",0.4,1.09,3.13,"10.85",2.63,"639.42","86.02",725.43,null,498.41,307.84,0,1.45,0.94,0,"1534.08",43.82,67.22], [258,"Gas Oil 50S","2025-01-25T00:00:00","2025-02-01T00:00:00","598.44","597.48","0.96","44.36",0.92,"643.72",10.13,0.36,"1.93",3.53,0,1.85,2.39,"11.45","5.09",0.4,1.09,3.13,"9.17",2.9,"697.14",null,697.14,null,0,0,170.93,1.39,0.91,77.53,"947.9",43.82,41.53], [259,"Gas Oil 10S","2025-01-25T00:00:00","2025-02-01T00:00:00","599.29","597.48","1.81","44.36",0.92,"644.57",10.13,0.36,"1.93",3.53,0,1.86,2.39,"11.45","5.09",0.4,1.09,3.13,"9.17",2.9,"698",null,698,null,0,0,171.12,1.4,0.91,77.53,"948.95",43.82,41.58], [260,"GLP","2025-01-25T00:00:00","2025-02-01T00:00:00","297.28","297.28",null,"215.8",0.42,"513.5",0,0,"2.57",2.59,25.67,1.11,7.8,"48.27","4.42",0.4,4.05,0,"13.75",0.82,"624.95",null,624.95,null,0,0,137.94,1.25,0.81,0,"764.96",43.82,33.52], [261,"Gasolina Premium 97","2025-02-25T00:00:00","2025-03-01T00:00:00","555.53","532.84","22.68","30.03",0.96,"586.51",10.62,0.44,"2.93",3.18,0,0,2.66,"13.39","4.63",0.4,1.09,3.13,"10.85",2.64,"642.48","85.76",728.24,null,555.86,317.7,0,1.46,0.95,0,"1604.21",43.25,69.38], [262,"Gasolina Súper 95","2025-02-25T00:00:00","2025-03-01T00:00:00","546.48","524.6","21.88","30.03",0.94,"577.45",10.62,0.44,"2.89",3.18,0,0,2.64,"13.39","4.56",0.4,1.09,3.13,"10.85",2.6,"633.24","86.54",719.78,null,510.31,314.7,0,1.44,0.94,0,"1547.16",43.25,66.91], [263,"Gas Oil 50S","2025-02-25T00:00:00","2025-03-01T00:00:00","596.29","595.32","0.96","35.98",0.9,"633.17",10.13,0.36,"1.9",3.53,0,1.82,2.39,"11.45","5",0.4,1.09,3.13,"9.17",2.85,"686.39",null,686.39,null,0,0,166.77,1.37,0.89,69.37,"924.79",43.25,40], [264,"Gas Oil 10S","2025-02-25T00:00:00","2025-03-01T00:00:00","597.13","595.32","1.81","35.98",0.9,"634.01",10.13,0.36,"1.9",3.53,0,1.83,2.39,"11.45","5.01",0.4,1.09,3.13,"9.17",2.85,"687.25",null,687.25,null,0,0,166.96,1.37,0.89,69.37,"925.85",43.25,40.04], [265,"GLP","2025-02-25T00:00:00","2025-03-01T00:00:00","285.79","285.79",null,"214.08",0.41,"500.28",0,0,"2.5",2.59,25.01,1.08,7.8,"48.27","4.3",0.4,4.05,0,"13.75",0.8,"610.85",null,610.85,null,0,0,134.83,1.22,0.79,0,"747.69",43.25,32.34], [266,"Gasolina Premium 97","2025-03-25T00:00:00","2025-04-01T00:00:00","528.16","520.12","8.04","28.62",0.91,"557.69",10.62,0.44,"2.79",3.18,0,0,2.66,"13.39","4.41",0.4,1.09,3.13,"10.85",2.51,"613.15","88.24",701.39,null,567.81,324.53,0,1.4,0.91,0,"1596.05",42.34,67.57], [267,"Gasolina Súper 95","2025-03-25T00:00:00","2025-04-01T00:00:00","520.9","513.1","7.8","28.62",0.9,"550.42",10.62,0.44,"2.75",3.18,0,0,2.64,"13.39","4.35",0.4,1.09,3.13,"10.85",2.48,"605.74","88.87",694.6,null,521.28,321.46,0,1.39,0.9,0,"1539.64",42.34,65.19], [268,"Gas Oil 50S","2025-03-25T00:00:00","2025-04-01T00:00:00","549.6","548.64","0.96","34.29",0.83,"584.73",10.13,0.36,"1.75",3.53,0,1.68,2.39,"11.45","4.62",0.4,1.09,3.13,"9.17",2.63,"637.07",null,637.07,null,0,0,156.21,1.27,0.83,70.86,"866.24",42.34,36.67], [269,"Gas Oil 10S","2025-03-25T00:00:00","2025-04-01T00:00:00","550.45","548.64","1.81","34.29",0.84,"585.57",10.13,0.36,"1.76",3.53,0,1.69,2.39,"11.45","4.63",0.4,1.09,3.13,"9.17",2.64,"637.93",null,637.93,null,0,0,156.4,1.28,0.83,70.86,"867.29",42.34,36.72], [270,"GLP","2025-03-25T00:00:00","2025-04-01T00:00:00","266.08","266.08",null,"209.99",0.39,"476.46",0,0,"2.38",2.59,23.82,1.03,7.8,"48.27","4.1",0.4,4.05,0,"13.75",0.76,"585.42",null,585.42,null,0,0,129.22,1.17,0.76,0,"716.57",42.34,30.34], [271,"Gasolina Premium 97","2025-04-25T00:00:00","2025-05-01T00:00:00","518.41","518.41",null,"34.08",0.9,"553.39",10.62,0.44,"2.77",3.18,0,0,2.66,"13.39","4.37",0.4,1.09,3.13,"10.85",2.49,"608.78","95.66",704.44,null,568.15,324.72,0,1.41,0.92,0,"1599.63",42.31,67.69], [272,"Gasolina Súper 95","2025-04-25T00:00:00","2025-05-01T00:00:00","511.24","511.24",null,"34.08",0.89,"546.21",10.62,0.44,"2.73",3.18,0,0,2.64,"13.39","4.32",0.4,1.09,3.13,"10.85",2.46,"601.45","96.28",697.73,null,521.59,321.65,0,1.4,0.91,0,"1543.27",42.31,65.3], [273,"Gas Oil 50S","2025-04-25T00:00:00","2025-05-01T00:00:00","519.81","518.84","0.96","40.83",0.8,"561.44",10.13,0.36,"1.68",3.53,0,1.62,2.39,"11.45","4.44",0.4,1.09,3.13,"9.17",2.53,"613.35",null,613.35,null,0,0,150.98,1.23,0.8,70.9,"837.26",42.31,35.43], [274,"Gas Oil 10S","2025-04-25T00:00:00","2025-05-01T00:00:00","520.65","518.84","1.81","40.83",0.8,"562.28",10.13,0.36,"1.69",3.53,0,1.62,2.39,"11.45","4.44",0.4,1.09,3.13,"9.17",2.53,"614.21",null,614.21,null,0,0,151.17,1.23,0.8,70.9,"838.31",42.31,35.47], [275,"GLP","2025-04-25T00:00:00","2025-05-01T00:00:00","239.66","239.66",null,"206.61",0.36,"446.63",0,0,"2.23",2.59,22.33,0.97,7.8,"48.27","3.84",0.4,4.05,0,"13.75",0.71,"553.58",null,553.58,null,0,0,122.19,1.11,0.72,0,"677.6",42.31,28.67], [276,"Gasolina Premium 97","2025-05-25T00:00:00","2025-06-01T00:00:00","509.52","509.52",null,"28.62",0.88,"539.02",10.62,0.44,"2.7",3.18,0,0,2.66,"13.39","4.26",0.4,1.09,3.13,"10.85",2.43,"594.16","96.9",691.06,null,575.68,329.03,0,1.38,0.9,0,"1598.05",41.76,66.73], [277,"Gasolina Súper 95","2025-05-25T00:00:00","2025-06-01T00:00:00","501.84","501.84",null,"28.62",0.87,"531.33",10.62,0.44,"2.66",3.18,0,0,2.64,"13.39","4.2",0.4,1.09,3.13,"10.85",2.39,"586.31","97.56",683.87,null,528.51,325.92,0,1.37,0.89,0,"1540.55",41.76,64.33], [278,"Gas Oil 50S","2025-05-25T00:00:00","2025-06-01T00:00:00","497.66","496.69","0.96","34.29",0.76,"532.71",10.13,0.36,"1.6",3.53,0,1.53,2.39,"11.45","4.21",0.4,1.09,3.13,"9.17",2.4,"584.1",null,584.1,null,0,0,144.73,1.17,0.76,71.84,"802.6",41.76,33.52], [279,"Gas Oil 10S","2025-05-25T00:00:00","2025-06-01T00:00:00","498.5","496.69","1.81","34.29",0.76,"533.55",10.13,0.36,"1.6",3.53,0,1.54,2.39,"11.45","4.22",0.4,1.09,3.13,"9.17",2.4,"584.96",null,584.96,null,0,0,144.92,1.17,0.76,71.84,"803.65",41.76,33.56], [280,"GLP","2025-05-25T00:00:00","2025-06-01T00:00:00","235.19","235.19",null,"203.59",0.36,"439.14",0,0,"2.2",2.59,21.96,0.95,7.8,"48.27","3.78",0.4,4.05,0,"13.75",0.7,"545.58",null,545.58,null,0,0,120.42,1.09,0.71,0,"667.8",41.76,27.89], [281,"Gasolina Premium 97","2025-06-25T00:00:00","2025-07-01T00:00:00","522.03","522.03",null,"36.09",0.91,"559.03",10.62,0.44,"2.8",3.18,0,0,2.66,"13.39","4.42",0.4,1.09,3.13,"10.85",2.52,"614.52","95.17",709.69,null,584.19,333.89,0,1.42,0.92,0,"1630.12",41.15,67.08], [282,"Gasolina Súper 95","2025-06-25T00:00:00","2025-07-01T00:00:00","513.27","513.27",null,"36.09",0.9,"550.26",10.62,0.44,"2.75",3.18,0,0,2.64,"13.39","4.35",0.4,1.09,3.13,"10.85",2.48,"605.57","95.93",701.5,null,536.32,330.73,0,1.4,0.91,0,"1570.87",41.15,64.64], [283,"Gas Oil 50S","2025-06-25T00:00:00","2025-07-01T00:00:00","534.8","533.84","0.96","43.24",0.83,"578.87",10.13,0.36,"1.74",3.53,0,1.67,2.39,"11.45","4.57",0.4,1.09,3.13,"9.17",2.6,"631.1",null,631.1,null,0,0,155.34,1.26,0.82,72.9,"861.42",41.15,35.45], [284,"Gas Oil 10S","2025-06-25T00:00:00","2025-07-01T00:00:00","535.65","533.84","1.81","43.24",0.83,"579.71",10.13,0.36,"1.74",3.53,0,1.67,2.39,"11.45","4.58",0.4,1.09,3.13,"9.17",2.61,"631.96",null,631.96,null,0,0,155.53,1.26,0.82,72.9,"862.47",41.15,35.49], [285,"GLP","2025-06-25T00:00:00","2025-07-01T00:00:00","235.87","235.87",null,"207.43",0.36,"443.66",0,0,"2.22",2.59,22.18,0.96,7.8,"48.27","3.82",0.4,4.05,0,"13.75",0.71,"550.41",null,550.41,null,0,0,121.49,1.1,0.72,0,"673.71",41.15,27.72], [286,"Gasolina Premium 97","2025-07-25T00:00:00","2025-08-01T00:00:00","514.11","514.11",null,"39.01",0.9,"554.03",10.62,0.44,"2.77",3.18,0,0,2.66,"13.39","4.38",0.4,1.09,3.13,"10.85",2.49,"609.43","94.76",704.18,null,597.71,341.62,0,1.41,0.92,0,"1645.84",40.22,66.2], [287,"Gasolina Súper 95","2025-07-25T00:00:00","2025-08-01T00:00:00","506.35","506.35",null,"39.01",0.89,"546.26",10.62,0.44,"2.73",3.18,0,0,2.64,"13.39","4.32",0.4,1.09,3.13,"10.85",2.46,"601.5","95.43",696.93,null,548.73,338.39,0,1.39,0.91,0,"1586.35",40.22,63.8], [288,"Gas Oil 50S","2025-07-25T00:00:00","2025-08-01T00:00:00","579.5","578.54","0.96","46.75",0.89,"627.14",10.13,0.36,"1.88",3.53,0,1.81,2.39,"11.45","4.95",0.4,1.09,3.13,"9.17",2.82,"680.26",null,680.26,null,0,0,166.56,1.36,0.88,74.59,"923.65",40.22,37.15], [289,"Gas Oil 10S","2025-07-25T00:00:00","2025-08-01T00:00:00","580.35","578.54","1.81","46.75",0.9,"627.99",10.13,0.36,"1.88",3.53,0,1.81,2.39,"11.45","4.96",0.4,1.09,3.13,"9.17",2.83,"681.12",null,681.12,null,0,0,166.75,1.36,0.89,74.59,"924.7",40.22,37.19], [290,"GLP","2025-07-25T00:00:00","2025-08-01T00:00:00","229.17","229.17",null,"208.18",0.36,"437.71",0,0,"2.19",2.59,21.89,0.95,7.8,"48.27","3.76",0.4,4.05,0,"13.75",0.7,"544.05",null,544.05,null,0,0,120.09,1.09,0.71,0,"665.93",40.22,26.78], [291,"Gasolina Premium 97","2025-08-25T00:00:00","2025-09-01T00:00:00","519.92","519.92",null,"40.51",0.91,"561.35",10.62,0.44,"2.81",3.18,0,0,2.66,"13.39","4.43",0.4,1.09,3.13,"10.85",2.53,"616.88","94.13",711,null,600.01,342.93,0,1.42,0.92,0,"1656.29",40.07,66.36], [292,"Gasolina Súper 95","2025-08-25T00:00:00","2025-09-01T00:00:00","511.32","511.32",null,"40.51",0.9,"552.73",10.62,0.44,"2.76",3.18,0,0,2.64,"13.39","4.37",0.4,1.09,3.13,"10.85",2.49,"608.09","94.87",702.96,null,550.84,339.69,0,1.41,0.91,0,"1595.81",40.07,63.94], [293,"Gas Oil 50S","2025-08-25T00:00:00","2025-09-01T00:00:00","552.39","551.43","0.96","48.54",0.86,"601.79",10.13,0.36,"1.81",3.53,0,1.73,2.39,"11.45","4.75",0.4,1.09,3.13,"9.17",2.71,"654.44",null,654.44,null,0,0,160.93,1.31,0.85,74.88,"892.41",40.07,35.76], [294,"Gas Oil 10S","2025-08-25T00:00:00","2025-09-01T00:00:00","553.24","551.43","1.81","48.54",0.86,"602.64",10.13,0.36,"1.81",3.53,0,1.74,2.39,"11.45","4.76",0.4,1.09,3.13,"9.17",2.71,"655.3",null,655.3,null,0,0,161.12,1.31,0.85,74.88,"893.46",40.07,35.8], [295,"GLP","2025-08-25T00:00:00","2025-09-01T00:00:00","222.52","222.52",null,"208.36",0.35,"431.23",0,0,"2.16",2.59,21.56,0.93,7.8,"48.27","3.71",0.4,4.05,0,"13.75",0.69,"537.14",null,537.14,null,0,0,118.56,1.07,0.7,0,"657.47",40.07,26.34], [296,"Gasolina Premium 97","2025-09-25T00:00:00","2025-10-01T00:00:00","528.16","523.95","4.21","41.6",0.93,"570.7",10.62,0.44,"2.85",3.18,0,0,2.66,"13.39","4.51",0.4,1.09,3.13,"10.85",2.57,"626.39","93.32",719.71,null,601.18,343.6,0,1.44,0.94,0,"1666.87",39.99,66.65], [297,"Gasolina Súper 95","2025-09-25T00:00:00","2025-10-01T00:00:00","518.34","514.29","4.05","41.6",0.91,"560.86",10.62,0.44,"2.8",3.18,0,0,2.64,"13.39","4.43",0.4,1.09,3.13,"10.85",2.52,"616.36","94.17",710.53,null,551.92,340.35,0,1.42,0.92,0,"1605.14",39.99,64.19], [298,"Gas Oil 50S","2025-09-25T00:00:00","2025-10-01T00:00:00","564.68","563.71","0.96","49.85",0.88,"615.4",10.13,0.36,"1.85",3.53,0,1.77,2.39,"11.45","4.86",0.4,1.09,3.13,"9.17",2.77,"668.3",null,668.3,null,0,0,164.02,1.34,0.87,75.02,"909.55",39.99,36.37], [299,"Gas Oil 10S","2025-09-25T00:00:00","2025-10-01T00:00:00","565.52","563.71","1.81","49.85",0.88,"616.25",10.13,0.36,"1.85",3.53,0,1.77,2.39,"11.45","4.87",0.4,1.09,3.13,"9.17",2.77,"669.16",null,669.16,null,0,0,164.21,1.34,0.87,75.02,"910.6",39.99,36.41], [300,"GLP","2025-09-25T00:00:00","2025-10-01T00:00:00","230.87","230.87",null,"206.8",0.36,"438.03",0,0,"2.19",2.59,21.9,0.95,7.8,"48.27","3.77",0.4,4.05,0,"13.75",0.7,"544.4",null,544.4,null,0,0,120.16,1.09,0.71,0,"666.36",39.99,26.65], [301,"Gasolina Premium 97","2025-10-25T00:00:00","2025-11-01T00:00:00","491.5","483.81","7.68","46.55",0.88,"538.93",10.9,0.45,"2.69",3.18,0,0,2.66,"13.75","4.26",0.4,1.12,3.81,"11.14",2.43,"595.71","98.04",693.75,null,601.99,344.07,0,1.39,0.9,0,"1642.1",39.93,65.58], [302,"Gasolina Súper 95","2025-10-25T00:00:00","2025-11-01T00:00:00","481.69","474.57","7.12","46.55",0.86,"529.1",10.9,0.45,"2.65",3.18,0,0,2.64,"13.75","4.18",0.4,1.12,3.81,"11.14",2.38,"585.7","98.89",684.58,null,552.66,340.81,0,1.37,0.89,0,"1580.32",39.93,63.11], [303,"Gas Oil 50S","2025-10-25T00:00:00","2025-11-01T00:00:00","546.67","545.71","0.96","54.35",0.86,"601.88",10.4,0.37,"1.81",3.53,0,1.73,2.39,"11.75","4.75",0.4,1.12,3.81,"9.41",2.71,"656.06",null,656.06,null,0,0,161.34,1.31,0.85,75.12,"894.69",39.93,35.73], [304,"Gas Oil 10S","2025-10-25T00:00:00","2025-11-01T00:00:00","547.51","545.71","1.81","54.35",0.86,"602.73",10.4,0.37,"1.81",3.53,0,1.74,2.39,"11.75","4.76",0.4,1.12,3.81,"9.41",2.71,"656.92",null,656.92,null,0,0,161.53,1.31,0.85,75.12,"895.74",39.93,35.77], [305,"GLP","2025-10-25T00:00:00","2025-11-01T00:00:00","215.62","215.62",null,"206.97",0.34,"422.93",0,0,"2.11",2.59,21.15,0.92,7.8,"49.55","3.64",0.4,4.16,0,"14.11",0.68,"530.03",null,530.03,null,0,0,116.99,1.06,0.69,0,"648.77",39.93,25.91], [306,"Gasolina Premium 97","2025-11-25T00:00:00","2025-12-01T00:00:00","498.32","479.09","19.23","40.86",0.88,"540.06",10.9,0.45,"2.7",3.18,0,0,2.66,"13.75","4.27",0.4,1.12,3.81,"11.14",2.43,"596.87","97.94",694.81,null,604.22,345.34,0,1.39,0.9,0,"1646.66",39.79,65.52], [307,"Gasolina Súper 95","2025-11-25T00:00:00","2025-12-01T00:00:00","488.97","470.44","18.53","40.86",0.86,"530.69",10.9,0.45,"2.65",3.18,0,0,2.64,"13.75","4.19",0.4,1.12,3.81,"11.14",2.39,"587.32","98.75",686.07,null,554.7,342.07,0,1.37,0.89,0,"1585.11",39.79,63.07], [308,"Gas Oil 50S","2025-11-25T00:00:00","2025-12-01T00:00:00","592.26","591.29","0.96","47.71",0.91,"640.88",10.4,0.37,"1.92",3.53,0,1.85,2.39,"11.75","5.06",0.4,1.12,3.81,"9.41",2.88,"695.78",null,695.78,null,0,0,170.16,1.39,0.9,75.4,"943.64",39.79,37.54], [309,"Gas Oil 10S","2025-11-25T00:00:00","2025-12-01T00:00:00","593.1","591.29","1.81","47.71",0.92,"641.73",10.4,0.37,"1.93",3.53,0,1.85,2.39,"11.75","5.07",0.4,1.12,3.81,"9.41",2.89,"696.64",null,696.64,null,0,0,170.35,1.39,0.91,75.4,"944.69",39.79,37.59], [310,"GLP","2025-11-25T00:00:00","2025-12-01T00:00:00","222.37","222.37",null,"206.57",0.35,"429.28",0,0,"2.15",2.59,21.46,0.93,7.8,"49.55","3.69",0.4,4.16,0,"14.11",0.69,"536.81",null,536.81,null,0,0,118.49,1.07,0.7,0,"657.07",39.79,26.14], [311,"Gasolina Premium 97","2025-12-25T00:00:00","2026-01-01T00:00:00","452.84","434.7","18.14","39.78",0.8,"493.43",10.9,0.45,"2.47",3.18,0,0,2.66,"13.75","3.9",0.4,1.12,3.81,"11.14",2.22,"549.42","101.96",651.38,null,613.27,350.51,0,1.3,0.85,0,"1617.3",39.2,63.4], [312,"Gasolina Súper 95","2025-12-25T00:00:00","2026-01-01T00:00:00","444.64","427.22","17.42","39.78",0.79,"485.21",10.9,0.45,"2.43",3.18,0,0,2.64,"13.75","3.83",0.4,1.12,3.81,"11.14",2.18,"541.04","102.67",643.71,null,563.01,347.19,0,1.29,0.84,0,"1556.04",39.2,61], [313,"Gas Oil 50S","2025-12-25T00:00:00","2026-01-01T00:00:00","518.5","517.54","0.96","46.45",0.81,"565.76",10.4,0.37,"1.7",3.53,0,1.63,2.39,"11.75","4.47",0.4,1.12,3.81,"9.41",2.55,"619.28",null,619.28,null,0,0,153.53,1.24,0.81,76.53,"851.38",39.2,33.37], [314,"Gas Oil 10S","2025-12-25T00:00:00","2026-01-01T00:00:00","519.35","517.54","1.81","46.45",0.81,"566.6",10.4,0.37,"1.7",3.53,0,1.63,2.39,"11.75","4.48",0.4,1.12,3.81,"9.41",2.55,"620.14",null,620.14,null,0,0,153.72,1.24,0.81,76.53,"852.44",39.2,33.42], [315,"GLP","2025-12-25T00:00:00","2026-01-01T00:00:00","228.16","228.16",null,"203.91",0.35,"432.42",0,0,"2.16",2.59,21.62,0.94,7.8,"49.55","3.72",0.4,4.16,0,"14.11",0.69,"540.16",null,540.16,null,0,0,119.23,1.08,0.7,0,"661.16",39.2,25.92], [316,"Gasolina Premium 97","2026-01-25T00:00:00","2026-02-01T00:00:00","458.1","437.49","20.61","36.94",0.81,"495.85",10.9,0.45,"2.48",3.18,0,0,2.66,"13.75","3.92",0.4,1.12,3.81,"11.14",2.23,"551.89","96.19",648.07,null,628.84,360.03,0,1.3,0.84,0,"1639.08",38.57,63.21], [317,"Gasolina Súper 95","2026-01-25T00:00:00","2026-02-01T00:00:00","449.02","429.21","19.81","36.94",0.79,"486.75",10.9,0.45,"2.43",3.18,0,0,2.64,"13.75","3.85",0.4,1.12,3.81,"11.14",2.19,"542.61","96.97",639.58,null,576.89,356.99,0,1.28,0.83,0,"1575.57",38.57,60.76], [318,"Gas Oil 50S","2026-01-25T00:00:00","2026-02-01T00:00:00","515.17","514.2","0.96","43.13",0.8,"559.1",10.4,0.37,"1.68",3.53,0,1.61,2.39,"11.75","4.42",0.4,1.12,3.81,"9.41",2.52,"612.5",null,612.5,null,0,0,152.31,1.22,0.8,77.79,"844.61",38.57,32.57], [319,"Gas Oil 10S","2026-01-25T00:00:00","2026-02-01T00:00:00","516.01","514.2","1.81","43.13",0.8,"559.94",10.4,0.37,"1.68",3.53,0,1.61,2.39,"11.75","4.42",0.4,1.12,3.81,"9.41",2.52,"613.36",null,613.36,null,0,0,152.5,1.23,0.8,77.79,"845.67",38.57,32.61], [320,"GLP","2026-01-25T00:00:00","2026-02-01T00:00:00","212.28","212.28",null,"204.56",0.34,"417.18",0,0,"2.09",2.59,20.86,0.9,7.8,"49.55","3.59",0.4,4.16,0,"14.11",0.67,"523.89",null,523.89,null,0,0,115.64,1.05,0.68,0,"641.25",38.57,24.73], [321,"Gasolina Premium 97","2026-02-25T00:00:00","2026-03-01T00:00:00","488.87","466.15","22.72","49.56",0.88,"539.31",10.9,0.45,"2.7",3.18,0,0,2.66,"13.75","4.26",0.4,1.12,3.81,"11.14",2.43,"596.1","92.44",688.55,null,650.04,374.46,0,1.38,0.9,0,"1715.31",38.54,66.1], [322,"Gasolina Súper 95","2026-02-25T00:00:00","2026-03-01T00:00:00","479.7","457.79","21.9","49.56",0.86,"530.12",10.9,0.45,"2.65",3.18,0,0,2.64,"13.75","4.19",0.4,1.12,3.81,"11.14",2.39,"586.73","93.24",679.97,null,594.77,372.64,0,1.36,0.88,0,"1649.62",38.54,63.57], [323,"Gas Oil 50S","2026-02-25T00:00:00","2026-03-01T00:00:00","558.05","557.08","0.96","57.87",0.88,"616.79",10.4,0.37,"1.85",3.53,0,1.78,2.39,"11.75","4.87",0.4,1.12,3.81,"9.41",2.78,"671.25",null,671.25,null,0,0,165.29,1.34,0.87,77.85,"916.6",38.54,35.32], [324,"Gas Oil 10S","2026-02-25T00:00:00","2026-03-01T00:00:00","558.89","557.08","1.81","57.87",0.88,"617.64",10.4,0.37,"1.85",3.53,0,1.78,2.39,"11.75","4.88",0.4,1.12,3.81,"9.41",2.78,"672.11",null,672.11,null,0,0,165.48,1.34,0.87,77.85,"917.65",38.54,35.36], [325,"GLP","2026-02-25T00:00:00","2026-03-01T00:00:00","218.71","218.71",null,"208.21",0.35,"427.27",0,0,"2.14",2.59,21.36,0.93,7.8,"49.55","3.67",0.4,4.16,0,"14.11",0.68,"534.66",null,534.66,null,0,0,118.01,1.07,0.7,0,"654.43",38.54,25.22], [326,"Gasolina Premium 97","2026-03-25T00:00:00","2026-04-01T00:00:00","675.65","671.59","4.06","83.08",1.24,"759.96",10.9,0.45,"3.8",3.18,0,0,2.66,"13.75","6",0.4,1.12,3.81,"11.14",3.42,"820.6","73.45",894.04,null,626.06,360.64,0,1.79,1.16,0,"1883.7",40.01,75.37], [327,"Gasolina Súper 95","2026-03-25T00:00:00","2026-04-01T00:00:00","664.37","660.46","3.92","83.08",1.22,"748.67",10.9,0.45,"3.74",3.18,0,0,2.64,"13.75","5.91",0.4,1.12,3.81,"11.14",3.37,"809.08","74.42",883.51,null,572.83,358.89,0,1.77,1.15,0,"1818.14",40.01,72.75], [328,"Gas Oil 50S","2026-03-25T00:00:00","2026-04-01T00:00:00","876.09","875.12","0.96","97",1.39,"974.48",10.4,0.37,"2.92",3.53,0,2.81,2.39,"11.75","7.7",0.4,1.12,3.81,"9.41",4.39,"1035.47",null,1035.47,null,0,0,245.05,2.07,1.35,74.98,"1358.92",40.01,54.37], [329,"Gas Oil 10S","2026-03-25T00:00:00","2026-04-01T00:00:00","876.93","875.12","1.81","97",1.39,"975.32",10.4,0.37,"2.93",3.53,0,2.81,2.39,"11.75","7.71",0.4,1.12,3.81,"9.41",4.39,"1036.33",null,1036.33,null,0,0,245.24,2.07,1.35,74.98,"1359.97",40.01,54.42], [330,"GLP","2026-03-25T00:00:00","2026-04-01T00:00:00","337.75","337.75",null,"229.94",0.46,"568.16",0,0,"2.84",2.59,28.41,1.23,7.8,"49.55","4.89",0.4,4.16,0,"14.11",0.91,"685.04",null,685.04,null,0,0,151.21,1.37,0.89,0,"838.51",40.01,33.55], [331,"Gasolina Premium 97","2026-04-25T00:00:00","2026-05-01T00:00:00","763.75","763.75",null,"104.26",1.42,"869.43",10.9,0.45,"4.35",3.18,0,0,2.66,"13.75","6.87",0.4,1.12,3.81,"11.14",3.91,"931.96","64.1",996.06,null,624.49,359.73,0,1.99,1.29,0,"1983.57",40.11,79.57], [332,"Gasolina Súper 95","2026-04-25T00:00:00","2026-05-01T00:00:00","755.35","755.35",null,"104.26",1.4,"861.01",10.9,0.45,"4.31",3.18,0,0,2.64,"13.75","6.8",0.4,1.12,3.81,"11.14",3.87,"923.38","64.83",988.2,null,571.39,357.99,0,1.98,1.28,0,"1920.84",40.11,77.05], [333,"Gas Oil 50S","2026-04-25T00:00:00","2026-05-01T00:00:00","963.1","962.14","0.96","121.74",1.55,"1086.39",10.4,0.37,"3.26",3.53,0,3.13,2.39,"11.75","8.58",0.4,1.12,3.81,"9.41",4.89,"1149.43",null,1149.43,null,0,0,270.16,2.3,1.49,74.79,"1498.17",40.11,60.1], [334,"Gas Oil 10S","2026-04-25T00:00:00","2026-05-01T00:00:00","963.95","962.14","1.81","121.74",1.55,"1087.23",10.4,0.37,"3.26",3.53,0,3.13,2.39,"11.75","8.59",0.4,1.12,3.81,"9.41",4.89,"1150.29",null,1150.29,null,0,0,270.35,2.3,1.5,74.79,"1499.23",40.11,60.14], [335,"GLP","2026-04-25T00:00:00","2026-05-01T00:00:00","347.58","347.58",null,"243.86",0.48,"591.92",0,0,"2.96",2.59,29.6,1.28,7.8,"49.55","5.09",0.4,4.16,0,"14.11",0.95,"710.41",null,710.41,null,0,0,156.8,1.42,0.92,0,"869.55",40.11,34.88], [336,"Gasolina Premium 97","2026-05-25T00:00:00","2026-06-01T00:00:00","869.51","869.51",null,"57.15",1.51,"928.17",10.9,0.45,"4.64",3.18,0,0,2.66,"13.75","7.33",0.4,1.12,3.81,"11.14",4.18,"991.73","59.04",1050.77,null,626.39,360.83,0,2.1,1.37,0,"2041.46",39.99,81.64], [337,"Gasolina Súper 95","2026-05-25T00:00:00","2026-06-01T00:00:00","857.55","857.55",null,"57.15",1.49,"916.19",10.9,0.45,"4.58",3.18,0,0,2.64,"13.75","7.24",0.4,1.12,3.81,"11.14",4.12,"979.52","60.07",1039.6,null,573.13,359.08,0,2.08,1.35,0,"1975.24",39.99,78.99], [338,"Gas Oil 50S","2026-05-25T00:00:00","2026-06-01T00:00:00","958.8","957.84","0.96","66.73",1.46,"1027",10.4,0.37,"3.08",3.53,0,2.96,2.39,"11.75","8.11",0.4,1.12,3.81,"9.41",4.62,"1088.95",null,1088.95,null,0,0,256.86,2.18,1.42,75.02,"1424.43",39.99,56.96], [339,"Gas Oil 10S","2026-05-25T00:00:00","2026-06-01T00:00:00","959.65","957.84","1.81","66.73",1.47,"1027.84",10.4,0.37,"3.08",3.53,0,2.96,2.39,"11.75","8.12",0.4,1.12,3.81,"9.41",4.63,"1089.81",null,1089.81,null,0,0,257.05,2.18,1.42,75.02,"1425.48",39.99,57.01], [340,"GLP","2026-05-25T00:00:00","2026-06-01T00:00:00","331.72","331.72",null,"246.12",0.47,"578.31",0,0,"2.89",2.59,28.92,1.25,7.8,"49.55","4.97",0.4,4.16,0,"14.11",0.93,"695.88",null,695.88,null,0,0,153.6,1.39,0.9,0,"851.77",39.99,34.06], [341,"Gasolina Premium 97","2026-06-25T00:00:00","2026-07-01T00:00:00","714.37","714.37",null,"49.13",1.25,"764.74",10.9,0.45,"3.82",3.18,0,0,2.66,"13.75","6.04",0.4,1.12,3.81,"11.14",3.44,"825.46","73.11",898.57,null,622.27,358.46,0,1.8,1.17,0,"1882.26",40.26,75.77], [342,"Gasolina Súper 95","2026-06-25T00:00:00","2026-07-01T00:00:00","701.84","701.84",null,"49.13",1.23,"752.2",10.9,0.45,"3.76",3.18,0,0,2.64,"13.75","5.94",0.4,1.12,3.81,"11.14",3.38,"812.68","74.19",886.87,null,569.36,356.72,0,1.77,1.15,0,"1815.87",40.26,73.1], [343,"Gas Oil 50S","2026-06-25T00:00:00","2026-07-01T00:00:00","802.86","801.89","0.96","57.37",1.23,"861.45",10.4,0.37,"2.58",3.53,0,2.48,2.39,"11.75","6.81",0.4,1.12,3.81,"9.41",3.88,"920.38",null,920.38,null,0,0,219.55,1.84,1.2,74.52,"1217.49",40.26,49.01], [344,"Gas Oil 10S","2026-06-25T00:00:00","2026-07-01T00:00:00","803.7","801.89","1.81","57.37",1.23,"862.3",10.4,0.37,"2.59",3.53,0,2.48,2.39,"11.75","6.81",0.4,1.12,3.81,"9.41",3.88,"921.24",null,921.24,null,0,0,219.74,1.84,1.2,74.52,"1218.54",40.26,49.05], [345,"GLP","2026-06-25T00:00:00","2026-07-01T00:00:00","259.87","259.87",null,"228.45",0.4,"488.72",0,0,"2.44",2.59,24.44,1.06,7.8,"49.55","4.2",0.4,4.16,0,"14.11",0.78,"600.25",null,600.25,null,0,0,132.49,1.2,0.78,0,"734.72",40.26,29.58] ]}