{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2022-01-08T00:01:37","6,56","39,18"],
    [2,"2022-01-08T00:01:43","6,93","39,18"],
    [3,"2022-01-08T00:03:39","7,1","35,43"],
    [4,"2022-01-08T00:03:45","6,74","45,81"],
    [5,"2022-01-08T00:05:43","6,12","40,19"],
    [6,"2022-01-08T00:05:49","6,59","36,33"],
    [7,"2022-01-08T00:07:53","6,64","41,72"],
    [8,"2022-01-08T00:08:01","6,21","41,72"],
    [9,"2022-01-08T00:09:59","6,21","39,67"],
    [10,"2022-01-08T00:10:04","6,72","39,67"],
    [11,"2022-01-08T00:11:52","6,31","38,84"],
    [12,"2022-01-08T00:12:04","7,17","31,22"],
    [13,"2022-01-08T00:14:01","6,79","36,21"],
    [14,"2022-01-08T00:14:07","6,98","36,21"],
    [15,"2022-01-08T00:15:58","7,71","40,59"],
    [16,"2022-01-08T00:16:08","6,44","40,59"],
    [17,"2022-01-08T00:18:08","6,98","44,09"],
    [18,"2022-01-08T00:18:14","8","44,09"],
    [19,"2022-01-08T00:20:13","7,25","32,74"],
    [20,"2022-01-08T00:20:18","7,34","32,74"],
    [21,"2022-01-08T00:22:13","7,82","30,48"],
    [22,"2022-01-08T00:22:21","7,89","30,48"],
    [23,"2022-01-08T00:24:20","8,23","34,73"],
    [24,"2022-01-08T00:24:26","8,35","34,73"],
    [25,"2022-01-08T00:26:22","9,19","39,13"],
    [26,"2022-01-08T00:26:28","8,57","39,13"],
    [27,"2022-01-08T00:28:24","9,15","40,35"],
    [28,"2022-01-08T00:28:29","8,46","40,35"],
    [29,"2022-01-08T00:30:37","8,47","35,25"],
    [30,"2022-01-08T00:30:44","8,22","35,25"],
    [31,"2022-01-08T00:32:39","8,38","27,39"],
    [32,"2022-01-08T00:32:49","8,88","27,39"],
    [33,"2022-01-08T00:34:43","8,6","28,92"],
    [34,"2022-01-08T00:34:49","8,21","28,92"],
    [35,"2022-01-08T00:36:45","7,84","30,17"],
    [36,"2022-01-08T00:36:50","7,99","30,17"],
    [37,"2022-01-08T00:38:50","8,05","32,32"],
    [38,"2022-01-08T00:38:58","8,28","32,32"],
    [39,"2022-01-08T00:41:04","8,21","34,33"],
    [40,"2022-01-08T00:41:07","7,99","34,33"],
    [41,"2022-01-08T00:43:08","8","43,14"],
    [42,"2022-01-08T00:43:13","8,76","43,14"],
    [43,"2022-01-08T00:45:10","8,43","40,66"],
    [44,"2022-01-08T00:45:14","9,34","40,66"],
    [45,"2022-01-08T00:47:12","7,77","50,64"],
    [46,"2022-01-08T00:47:16","7,84","50,64"],
    [47,"2022-01-08T00:49:11","7,7","44,84"],
    [48,"2022-01-08T00:49:17","8,7","44,84"],
    [49,"2022-01-08T00:51:17","7,6","49,06"],
    [50,"2022-01-08T00:51:23","7,37","49,06"],
    [51,"2022-01-08T00:53:20","9,09","47,93"],
    [52,"2022-01-08T00:53:26","8,11","47,93"],
    [53,"2022-01-08T00:55:15","8,47","47,93"],
    [54,"2022-01-08T00:55:28","8,34","42,09"],
    [55,"2022-01-08T00:57:24","8,1","40,13"],
    [56,"2022-01-08T00:57:29","8,19","40,13"],
    [57,"2022-01-08T00:59:29","8,61","46,9"],
    [58,"2022-01-08T00:59:35","8,49","45,54"],
    [59,"2022-01-08T01:01:35","8,08","53,32"],
    [60,"2022-01-08T01:01:40","7,76","51,8"],
    [61,"2022-01-08T01:03:38","6,96","53,77"],
    [62,"2022-01-08T01:03:43","6,85","54,17"],
    [63,"2022-01-08T01:05:42","8,34","59,97"],
    [64,"2022-01-08T01:05:48","7,28","59,97"],
    [65,"2022-01-08T01:07:45","7,4","55,07"],
    [66,"2022-01-08T01:07:53","8,38","55,07"],
    [67,"2022-01-08T01:09:49","7,76","53,83"],
    [68,"2022-01-08T01:09:55","8,03","53,83"],
    [69,"2022-01-08T01:11:52","8,25","45,29"],
    [70,"2022-01-08T01:11:58","7,92","45,29"],
    [71,"2022-01-08T01:13:58","8,49","50,23"],
    [72,"2022-01-08T01:14:02","8,41","50,23"],
    [73,"2022-01-08T01:15:57","7,81","54,59"],
    [74,"2022-01-08T01:16:03","8,16","53,62"],
    [75,"2022-01-08T01:18:00","7,64","52,91"],
    [76,"2022-01-08T01:18:03","7,61","58,53"],
    [77,"2022-01-08T01:20:01","9,1","52,91"],
    [78,"2022-01-08T01:20:06","8,92","52,91"],
    [79,"2022-01-08T01:22:04","9,05","63,07"],
    [80,"2022-01-08T01:22:08","9,24","62,96"],
    [81,"2022-01-08T01:24:10","9,33","61,95"],
    [82,"2022-01-08T01:24:14","9,92","61,63"],
    [83,"2022-01-08T01:26:14","9,15","60"],
    [84,"2022-01-08T01:26:18","8,74","59,44"],
    [85,"2022-01-08T01:28:17","10,31","59,69"],
    [86,"2022-01-08T01:28:24","9,9","56,63"],
    [87,"2022-01-08T01:30:22","8,92","53,98"],
    [88,"2022-01-08T01:30:31","9,27","53,98"],
    [89,"2022-01-08T01:32:30","8,38","53,98"],
    [90,"2022-01-08T01:32:35","7,67","53,97"],
    [91,"2022-01-08T01:34:35","8,19","57,55"],
    [92,"2022-01-08T01:34:39","8,66","57,05"],
    [93,"2022-01-08T01:36:34","7,89","57,05"],
    [94,"2022-01-08T01:36:41","8,21","60,87"],
    [95,"2022-01-08T01:38:37","7,63","55,59"],
    [96,"2022-01-08T01:38:43","8,04","55,59"],
    [97,"2022-01-08T01:40:39","7,7","47,86"],
    [98,"2022-01-08T01:40:46","8,23","52,5"],
    [99,"2022-01-08T01:42:40","6,9","43,79"],
    [100,"2022-01-08T01:42:46","7,1","43,79"],
    [101,"2022-01-08T01:44:44","6,26","46,6"],
    [102,"2022-01-08T01:44:48","6,4","46,6"],
    [103,"2022-01-08T01:46:43","5,84","54,67"],
    [104,"2022-01-08T01:46:49","6,07","54,67"],
    [105,"2022-01-08T01:48:49","5,47","50,8"],
    [106,"2022-01-08T01:48:54","5,26","50,8"],
    [107,"2022-01-08T01:50:56","5,26","59,51"],
    [108,"2022-01-08T01:51:06","5,36","59,51"],
    [109,"2022-01-08T01:53:00","5,87","67,43"],
    [110,"2022-01-08T01:53:09","4,89","67,43"],
    [111,"2022-01-08T01:55:10","4,88","75,73"],
    [112,"2022-01-08T01:55:17","5,18","75,73"],
    [113,"2022-01-08T01:57:16","4,92","60,72"],
    [114,"2022-01-08T01:57:21","4,41","60,72"],
    [115,"2022-01-08T01:59:17","4,33","86,19"],
    [116,"2022-01-08T01:59:22","4,72","86,19"],
    [117,"2022-01-08T02:01:10","4,69","84,09"],
    [118,"2022-01-08T02:01:23","4,37","84,09"],
    [119,"2022-01-08T02:03:12","5,18","82,14"],
    [120,"2022-01-08T02:03:24","5,08","82,14"],
    [121,"2022-01-08T02:05:16","5,18","89,52"],
    [122,"2022-01-08T02:05:28","4,22","89,52"],
    [123,"2022-01-08T02:07:28","3,96","83,61"],
    [124,"2022-01-08T02:07:33","4,4","83,61"],
    [125,"2022-01-08T02:09:29","5,18","88,16"],
    [126,"2022-01-08T02:09:34","4,9","88,16"],
    [127,"2022-01-08T02:11:32","6,16","95,66"],
    [128,"2022-01-08T02:11:37","6,38","95,66"],
    [129,"2022-01-08T02:13:36","5,55","87,46"],
    [130,"2022-01-08T02:13:39","5,91","87,46"],
    [131,"2022-01-08T02:15:43","5,88","107,25"],
    [132,"2022-01-08T02:15:46","5,77","107,25"],
    [133,"2022-01-08T02:17:57","5,73","111,28"],
    [134,"2022-01-08T02:18:09","5,97","110,42"],
    [135,"2022-01-08T02:20:05","5,58","110,42"],
    [136,"2022-01-08T02:20:11","5,7","110,27"],
    [137,"2022-01-08T02:22:07","5,26","112,72"],
    [138,"2022-01-08T02:22:13","5,47","114,05"],
    [139,"2022-01-08T02:24:07","5,39","114,05"],
    [140,"2022-01-08T02:24:13","5,29","101,78"],
    [141,"2022-01-08T02:26:09","5,5","110,27"],
    [142,"2022-01-08T02:26:14","5,96","110,27"],
    [143,"2022-01-08T02:28:09","4,55","109,02"],
    [144,"2022-01-08T02:28:14","4,53","109,02"],
    [145,"2022-01-08T02:30:11","6","99,21"],
    [146,"2022-01-08T02:30:14","5,45","99,21"],
    [147,"2022-01-08T02:32:13","5,29","112,41"],
    [148,"2022-01-08T02:32:18","5,25","112,41"],
    [149,"2022-01-08T02:34:17","5,14","100,85"],
    [150,"2022-01-08T02:34:20","4,72","100,85"],
    [151,"2022-01-08T02:36:19","5,28","132,71"],
    [152,"2022-01-08T02:36:24","5,7","111,86"],
    [153,"2022-01-08T02:38:20","5,87","114,63"],
    [154,"2022-01-08T02:38:25","5,89","114,63"],
    [155,"2022-01-08T02:40:21","6,17","107,53"],
    [156,"2022-01-08T02:40:26","6,24","107,53"],
    [157,"2022-01-08T02:42:22","7,05","113,5"],
    [158,"2022-01-08T02:42:28","6,82","113,5"],
    [159,"2022-01-08T02:44:33","6,83","112,27"],
    [160,"2022-01-08T02:44:38","6,38","111,64"],
    [161,"2022-01-08T02:46:37","6,41","114,06"],
    [162,"2022-01-08T02:46:43","6,12","114,06"],
    [163,"2022-01-08T02:48:39","6,25","110,49"],
    [164,"2022-01-08T02:48:44","6,62","110,49"],
    [165,"2022-01-08T02:50:48","6,6","92,2"],
    [166,"2022-01-08T02:50:55","6,94","101,68"],
    [167,"2022-01-08T02:52:52","6,64","101,68"],
    [168,"2022-01-08T02:52:55","6,35","99,52"],
    [169,"2022-01-08T02:54:51","6,58","99,52"],
    [170,"2022-01-08T02:54:56","5,73","95,02"],
    [171,"2022-01-08T02:56:53","6,6","87,33"],
    [172,"2022-01-08T02:56:58","6,38","87,33"],
    [173,"2022-01-08T02:58:53","6,14","80,54"],
    [174,"2022-01-08T02:58:58","6,66","80,54"],
    [175,"2022-01-08T03:00:55","6,71","86,64"],
    [176,"2022-01-08T03:01:00","6,78","83,93"],
    [177,"2022-01-08T03:03:00","6,15","83,93"],
    [178,"2022-01-08T03:03:05","5,84","84,43"],
    [179,"2022-01-08T03:05:02","6,34","71,42"],
    [180,"2022-01-08T03:05:07","6,49","71,33"],
    [181,"2022-01-08T03:07:03","6,51","57,83"],
    [182,"2022-01-08T03:07:08","6,77","57,83"],
    [183,"2022-01-08T03:09:05","7,1","62,22"],
    [184,"2022-01-08T03:09:09","7,28","62,22"],
    [185,"2022-01-08T03:11:05","7,2","56,14"],
    [186,"2022-01-08T03:11:09","7,39","56,14"],
    [187,"2022-01-08T03:13:07","7,27","68,52"],
    [188,"2022-01-08T03:13:12","7,17","68,52"],
    [189,"2022-01-08T03:15:08","7,81","54,54"],
    [190,"2022-01-08T03:15:12","6,62","54,54"],
    [191,"2022-01-08T03:17:07","7,3","64,68"],
    [192,"2022-01-08T03:17:13","7,65","64,68"],
    [193,"2022-01-08T03:19:11","6,74","61,28"],
    [194,"2022-01-08T03:19:16","7,22","61,28"],
    [195,"2022-01-08T03:21:15","6,96","59,98"],
    [196,"2022-01-08T03:21:22","6,79","59,98"],
    [197,"2022-01-08T03:23:16","6,8","56,71"],
    [198,"2022-01-08T03:23:22","7,59","56,71"],
    [199,"2022-01-08T03:25:16","7,51","59,26"],
    [200,"2022-01-08T03:25:23","7,25","59,26"],
    [201,"2022-01-08T03:27:26","7,33","63,34"],
    [202,"2022-01-08T03:27:32","6,58","63,34"],
    [203,"2022-01-08T03:29:31","6,89","59,94"],
    [204,"2022-01-08T03:29:41","7,37","59,94"],
    [205,"2022-01-08T03:31:34","7,16","51,48"],
    [206,"2022-01-08T03:31:42","8,12","51,48"],
    [207,"2022-01-08T03:33:35","7,05","49,18"],
    [208,"2022-01-08T03:33:45","7,44","49,18"],
    [209,"2022-01-08T03:35:37","7,58","37,45"],
    [210,"2022-01-08T03:35:52","7,81","37,45"],
    [211,"2022-01-08T03:37:48","8,44","38,77"],
    [212,"2022-01-08T03:37:53","7,97","38,77"],
    [213,"2022-01-08T03:39:42","7,55","39,81"],
    [214,"2022-01-08T03:39:56","7,21","39,81"],
    [215,"2022-01-08T03:41:55","6,64","37,14"],
    [216,"2022-01-08T03:42:01","7,01","37,14"],
    [217,"2022-01-08T03:43:48","7,73","45,7"],
    [218,"2022-01-08T03:44:01","7,66","45,7"],
    [219,"2022-01-08T03:45:59","8,13","41,76"],
    [220,"2022-01-08T03:46:05","7,41","41,76"],
    [221,"2022-01-08T03:48:04","6,97","37,27"],
    [222,"2022-01-08T03:48:09","6,79","37,27"],
    [223,"2022-01-08T03:50:15","6,8","39,54"],
    [224,"2022-01-08T03:50:20","7,59","39,54"],
    [225,"2022-01-08T03:52:19","7,29","37,58"],
    [226,"2022-01-08T03:52:22","7","37,58"],
    [227,"2022-01-08T03:54:20","7,33","43,27"],
    [228,"2022-01-08T03:54:22","7,42","43,27"],
    [229,"2022-01-08T03:56:18","7,87","35,94"],
    [230,"2022-01-08T03:56:24","7,31","35,94"],
    [231,"2022-01-08T03:58:26","7,24","37,22"],
    [232,"2022-01-08T03:58:31","7,2","37,22"],
    [233,"2022-01-08T04:00:27","7,36","39,24"],
    [234,"2022-01-08T04:00:33","7,01","39,24"],
    [235,"2022-01-08T04:02:27","6,76","40,27"],
    [236,"2022-01-08T04:02:38","6,87","40,27"],
    [237,"2022-01-08T04:04:38","6,95","26,38"],
    [238,"2022-01-08T04:04:43","7,42","26,38"],
    [239,"2022-01-08T04:06:40","6,48","29,31"],
    [240,"2022-01-08T04:06:45","5,79","29,31"],
    [241,"2022-01-08T04:08:43","6,44","22,73"],
    [242,"2022-01-08T04:08:47","6,24","22,73"],
    [243,"2022-01-08T04:10:46","5,88","34,24"],
    [244,"2022-01-08T04:10:52","6,38","34,24"],
    [245,"2022-01-08T04:12:47","5,7","31,67"],
    [246,"2022-01-08T04:12:53","7,05","31,67"],
    [247,"2022-01-08T04:14:50","6,2","16,83"],
    [248,"2022-01-08T04:14:55","6,64","16,83"],
    [249,"2022-01-08T04:16:51","6,38","22,05"],
    [250,"2022-01-08T04:16:56","5,67","22,05"],
    [251,"2022-01-08T04:18:54","5,75","27,63"],
    [252,"2022-01-08T04:18:58","5,98","27,63"],
    [253,"2022-01-08T04:20:56","5,05","23,23"],
    [254,"2022-01-08T04:21:00","5,48","23,23"],
    [255,"2022-01-08T04:22:56","5,78","25,55"],
    [256,"2022-01-08T04:23:01","5,34","25,55"],
    [257,"2022-01-08T04:24:58","5,61","21,93"],
    [258,"2022-01-08T04:25:04","5,72","21,93"],
    [259,"2022-01-08T04:27:08","5,78","25,1"],
    [260,"2022-01-08T04:27:14","6,12","25,1"],
    [261,"2022-01-08T04:29:13","5,16","15,56"],
    [262,"2022-01-08T04:29:18","6,24","15,56"],
    [263,"2022-01-08T04:31:13","5,63","23,86"],
    [264,"2022-01-08T04:31:18","5,39","23,86"],
    [265,"2022-01-08T04:33:18","6,16","17,95"],
    [266,"2022-01-08T04:33:23","5,59","17,95"],
    [267,"2022-01-08T04:35:20","5,17","26,12"],
    [268,"2022-01-08T04:35:24","5,96","26,12"],
    [269,"2022-01-08T04:37:19","5,25","30,61"],
    [270,"2022-01-08T04:37:24","5,14","30,61"],
    [271,"2022-01-08T04:39:23","5,06","14"],
    [272,"2022-01-08T04:39:29","5,31","14"],
    [273,"2022-01-08T04:41:28","4,9","18,35"],
    [274,"2022-01-08T04:41:34","5,53","18,35"],
    [275,"2022-01-08T04:43:33","5,1","13,14"],
    [276,"2022-01-08T04:43:38","4,85","13,14"],
    [277,"2022-01-08T04:45:37","4,67","9,53"],
    [278,"2022-01-08T04:45:40","4,47","9,53"],
    [279,"2022-01-08T04:47:40","4,41","5,3"],
    [280,"2022-01-08T04:47:41","4,59","5,3"],
    [281,"2022-01-08T04:49:38","4,26","22,18"],
    [282,"2022-01-08T04:49:43","3,92","22,18"],
    [283,"2022-01-08T04:51:40","4,39","15,39"],
    [284,"2022-01-08T04:51:45","3,73","15,39"],
    [285,"2022-01-08T04:53:40","3,25","32,81"],
    [286,"2022-01-08T04:53:46","3,2","32,81"],
    [287,"2022-01-08T04:55:41","3,22","15,08"],
    [288,"2022-01-08T04:55:47","3,38","15,08"],
    [289,"2022-01-08T04:57:45","3","9,29"],
    [290,"2022-01-08T04:57:48","3,7","9,29"],
    [291,"2022-01-08T04:59:47","3,43","34,26"],
    [292,"2022-01-08T04:59:52","3,05","34,26"],
    [293,"2022-01-08T05:01:49","2,55","22,69"],
    [294,"2022-01-08T05:01:54","3,67","22,69"],
    [295,"2022-01-08T05:03:50","2,69","37,31"],
    [296,"2022-01-08T05:03:55","2,98","37,31"],
    [297,"2022-01-08T05:05:53","2,9","48,05"],
    [298,"2022-01-08T05:05:58","3,49","48,05"],
    [299,"2022-01-08T05:07:56","2,95","29,25"],
    [300,"2022-01-08T05:08:00","3,2","29,25"],
    [301,"2022-01-08T05:09:59","3,38","37,02"],
    [302,"2022-01-08T05:10:05","2,7","37,02"],
    [303,"2022-01-08T05:11:59","2,86","15,97"],
    [304,"2022-01-08T05:12:07","2,99","15,97"],
    [305,"2022-01-08T05:14:09","3,01","65,65"],
    [306,"2022-01-08T05:14:21","2,49","65,65"],
    [307,"2022-01-08T05:16:16","3,02","37,85"],
    [308,"2022-01-08T05:16:22","2,62","37,85"],
    [309,"2022-01-08T05:18:17","2,03","27,42"],
    [310,"2022-01-08T05:18:30","2,2","27,42"],
    [311,"2022-01-08T05:20:26","2,38","45,25"],
    [312,"2022-01-08T05:20:32","1,83","45,25"],
    [313,"2022-01-08T05:22:22","2,56","40,54"],
    [314,"2022-01-08T05:22:35","2,48","40,54"],
    [315,"2022-01-08T05:24:36","2,41","31,02"],
    [316,"2022-01-08T05:24:41","3","31,02"],
    [317,"2022-01-08T05:26:25","2,56","42,59"],
    [318,"2022-01-08T05:26:41","2,63","42,59"],
    [319,"2022-01-08T05:28:42","2,57","22,93"],
    [320,"2022-01-08T05:28:48","2,87","22,93"],
    [321,"2022-01-08T05:30:46","3,26","29,46"],
    [322,"2022-01-08T05:30:56","2,57","29,46"],
    [323,"2022-01-08T05:32:56","2,54","15,44"],
    [324,"2022-01-08T05:33:01","2,39","15,44"],
    [325,"2022-01-08T05:35:01","2,14","36,97"],
    [326,"2022-01-08T05:35:04","3,21","36,97"],
    [327,"2022-01-08T05:37:01","2,34","7,69"],
    [328,"2022-01-08T05:37:06","1,53","7,69"],
    [329,"2022-01-08T05:39:04","1,89","23,7"],
    [330,"2022-01-08T05:39:08","2,05","23,7"],
    [331,"2022-01-08T05:41:08","2,01","31,28"],
    [332,"2022-01-08T05:41:11","2,58","31,28"],
    [333,"2022-01-08T05:43:15","2,5","59,36"],
    [334,"2022-01-08T05:43:21","2,16","59,36"],
    [335,"2022-01-08T05:45:17","3,03","29,54"],
    [336,"2022-01-08T05:45:22","2,45","29,54"],
    [337,"2022-01-08T05:47:17","3,37","61,09"],
    [338,"2022-01-08T05:47:23","3,19","61,09"],
    [339,"2022-01-08T05:49:22","3,68","50,91"],
    [340,"2022-01-08T05:49:28","3,39","50,91"],
    [341,"2022-01-08T05:51:28","3,54","46,83"],
    [342,"2022-01-08T05:51:33","3,52","46,83"],
    [343,"2022-01-08T05:53:33","3,56","41,57"],
    [344,"2022-01-08T05:53:37","3,7","41,57"],
    [345,"2022-01-08T05:55:36","4,03","54,82"],
    [346,"2022-01-08T05:55:40","3,29","54,82"],
    [347,"2022-01-08T05:57:39","3,71","58,59"],
    [348,"2022-01-08T05:57:43","2,92","58,59"],
    [349,"2022-01-08T05:59:41","3,63","57,32"],
    [350,"2022-01-08T05:59:46","3,33","57,32"],
    [351,"2022-01-08T06:01:43","3,84","48,61"],
    [352,"2022-01-08T06:01:48","3,54","48,61"],
    [353,"2022-01-08T06:03:43","4,41","40,18"],
    [354,"2022-01-08T06:03:50","3,8","40,18"],
    [355,"2022-01-08T06:05:48","3,81","54,88"],
    [356,"2022-01-08T06:05:51","4,1","54,88"],
    [357,"2022-01-08T06:07:49","4,49","51,18"],
    [358,"2022-01-08T06:07:55","4,35","51,18"],
    [359,"2022-01-08T06:09:51","4,44","43,52"],
    [360,"2022-01-08T06:09:56","3,84","43,52"],
    [361,"2022-01-08T06:11:54","4,54","39,86"],
    [362,"2022-01-08T06:12:01","5,03","39,86"],
    [363,"2022-01-08T06:13:56","4,95","28,63"],
    [364,"2022-01-08T06:14:01","4,65","28,63"],
    [365,"2022-01-08T06:15:56","4,48","23,19"],
    [366,"2022-01-08T06:16:02","5,51","23,19"],
    [367,"2022-01-08T06:18:06","5,44","25,47"],
    [368,"2022-01-08T06:18:10","6,28","25,47"],
    [369,"2022-01-08T06:20:10","5,76","21,3"],
    [370,"2022-01-08T06:20:14","4,72","21,3"],
    [371,"2022-01-08T06:22:12","5,89","19,56"],
    [372,"2022-01-08T06:22:16","5,1","19,56"],
    [373,"2022-01-08T06:24:14","4,97","28,17"],
    [374,"2022-01-08T06:24:20","4,48","28,17"],
    [375,"2022-01-08T06:26:23","4,38","25,67"],
    [376,"2022-01-08T06:26:33","4,17","25,67"],
    [377,"2022-01-08T06:28:28","4,91","13,86"],
    [378,"2022-01-08T06:28:36","5,26","13,86"],
    [379,"2022-01-08T06:30:30","4,45","20,69"],
    [380,"2022-01-08T06:30:43","3,96","20,69"],
    [381,"2022-01-08T06:32:46","3,98","34"],
    [382,"2022-01-08T06:32:52","3,68","34"],
    [383,"2022-01-08T06:34:51","3,87","28,88"],
    [384,"2022-01-08T06:34:56","4,54","28,88"],
    [385,"2022-01-08T06:37:02","4,49","45,47"],
    [386,"2022-01-08T06:37:08","4,28","45,47"],
    [387,"2022-01-08T06:39:06","4,31","41,6"],
    [388,"2022-01-08T06:39:12","4,01","41,6"],
    [389,"2022-01-08T06:41:08","3,77","43,77"],
    [390,"2022-01-08T06:41:12","4,18","43,77"],
    [391,"2022-01-08T06:43:07","3,46","48"],
    [392,"2022-01-08T06:43:15","3,95","48"],
    [393,"2022-01-08T06:45:13","3,6","53,33"],
    [394,"2022-01-08T06:45:18","3,31","53,33"],
    [395,"2022-01-08T06:47:14","4,28","48,16"],
    [396,"2022-01-08T06:47:19","4,1","48,16"],
    [397,"2022-01-08T06:49:17","4,42","30,21"],
    [398,"2022-01-08T06:49:23","4,36","30,21"],
    [399,"2022-01-08T06:51:20","4,28","32,51"],
    [400,"2022-01-08T06:51:27","3,85","32,51"],
    [401,"2022-01-08T06:53:25","5,03","48,84"],
    [402,"2022-01-08T06:53:29","4,56","48,84"],
    [403,"2022-01-08T06:55:27","5,33","40,37"],
    [404,"2022-01-08T06:55:33","5,08","40,37"],
    [405,"2022-01-08T06:57:29","5,46","34,19"],
    [406,"2022-01-08T06:57:35","5,19","34,19"],
    [407,"2022-01-08T06:59:31","5,15","31,01"],
    [408,"2022-01-08T06:59:37","5,68","31,01"],
    [409,"2022-01-08T07:01:35","6,19","33,26"],
    [410,"2022-01-08T07:01:40","6,49","33,26"],
    [411,"2022-01-08T07:03:38","5,9","20,77"],
    [412,"2022-01-08T07:03:44","6,19","20,77"],
    [413,"2022-01-08T07:05:42","7,28","19,51"],
    [414,"2022-01-08T07:05:47","6,84","19,51"],
    [415,"2022-01-08T07:07:43","5,95","22,83"],
    [416,"2022-01-08T07:07:48","5,41","22,83"],
    [417,"2022-01-08T07:09:47","6,21","24,62"],
    [418,"2022-01-08T07:09:52","5,58","24,62"],
    [419,"2022-01-08T07:11:49","5,98","26,24"],
    [420,"2022-01-08T07:11:55","5,78","26,24"],
    [421,"2022-01-08T07:13:52","7,2","22,34"],
    [422,"2022-01-08T07:13:58","6,32","22,34"],
    [423,"2022-01-08T07:16:01","6,24","27,75"],
    [424,"2022-01-08T07:16:06","6,57","27,75"],
    [425,"2022-01-08T07:18:03","6,12","26,14"],
    [426,"2022-01-08T07:18:11","6,83","26,14"],
    [427,"2022-01-08T07:20:10","5,6","31,66"],
    [428,"2022-01-08T07:20:14","6,16","31,66"],
    [429,"2022-01-08T07:22:12","6,61","27,3"],
    [430,"2022-01-08T07:22:16","5,63","27,3"],
    [431,"2022-01-08T07:24:12","6,11","21,44"],
    [432,"2022-01-08T07:24:17","6,97","21,44"],
    [433,"2022-01-08T07:26:15","5,89","25,31"],
    [434,"2022-01-08T07:26:20","6,77","25,31"],
    [435,"2022-01-08T07:28:17","6,83","26,37"],
    [436,"2022-01-08T07:28:22","6,57","26,37"],
    [437,"2022-01-08T07:30:23","6,58","23,15"],
    [438,"2022-01-08T07:30:28","5,99","23,15"],
    [439,"2022-01-08T07:32:25","6,82","27,46"],
    [440,"2022-01-08T07:32:29","5,78","27,46"],
    [441,"2022-01-08T07:34:26","6,36","24,66"],
    [442,"2022-01-08T07:34:31","5,98","24,66"],
    [443,"2022-01-08T07:36:28","6,68","34,87"],
    [444,"2022-01-08T07:36:34","6,13","34,87"],
    [445,"2022-01-08T07:38:29","6,57","33,78"],
    [446,"2022-01-08T07:38:37","7,1","33,78"],
    [447,"2022-01-08T07:40:37","6,43","41,23"],
    [448,"2022-01-08T07:40:39","6,77","41,23"],
    [449,"2022-01-08T07:42:37","5,98","36,86"],
    [450,"2022-01-08T07:42:40","5,37","36,86"],
    [451,"2022-01-08T07:44:40","5,77","44,7"],
    [452,"2022-01-08T07:44:47","6,47","44,7"],
    [453,"2022-01-08T07:47:01","6,56","52,78"],
    [454,"2022-01-08T07:47:06","6,2","52,78"],
    [455,"2022-01-08T07:49:04","6,17","50,13"],
    [456,"2022-01-08T07:49:10","6,62","50,13"],
    [457,"2022-01-08T07:51:13","6,65","43,07"],
    [458,"2022-01-08T07:51:16","5,95","43,07"],
    [459,"2022-01-08T07:53:21","6,03","37,28"],
    [460,"2022-01-08T07:53:27","6,14","37,28"],
    [461,"2022-01-08T07:55:25","6,74","34,25"],
    [462,"2022-01-08T07:55:29","7,17","34,25"],
    [463,"2022-01-08T07:57:26","7,01","26,66"],
    [464,"2022-01-08T07:57:31","6,9","26,66"],
    [465,"2022-01-08T07:59:31","6,62","32,74"],
    [466,"2022-01-08T07:59:34","7,07","32,74"],
    [467,"2022-01-08T08:01:33","6,97","27,31"],
    [468,"2022-01-08T08:01:36","7,56","27,31"],
    [469,"2022-01-08T08:03:32","6,79","24,21"],
    [470,"2022-01-08T08:03:37","6,66","24,21"],
    [471,"2022-01-08T08:05:37","7,4","31,62"],
    [472,"2022-01-08T08:05:41","7,6","31,62"],
    [473,"2022-01-08T08:07:38","6,84","28,79"],
    [474,"2022-01-08T08:07:44","8,07","28,79"],
    [475,"2022-01-08T08:09:41","6,71","35,83"],
    [476,"2022-01-08T08:09:46","6,91","35,83"],
    [477,"2022-01-08T08:11:45","7,25","37,83"],
    [478,"2022-01-08T08:11:49","7,73","37,83"],
    [479,"2022-01-08T08:13:46","7,62","32,68"],
    [480,"2022-01-08T08:13:51","7,08","32,68"],
    [481,"2022-01-08T08:15:49","7,31","33,73"],
    [482,"2022-01-08T08:15:54","7,35","33,73"],
    [483,"2022-01-08T08:17:55","7,26","27,81"],
    [484,"2022-01-08T08:18:02","7,53","27,81"],
    [485,"2022-01-08T08:19:59","7,42","25,66"],
    [486,"2022-01-08T08:20:06","7,06","25,66"],
    [487,"2022-01-08T08:22:04","6,63","17,1"],
    [488,"2022-01-08T08:22:09","6,77","17,1"],
    [489,"2022-01-08T08:24:16","6,71","19,44"],
    [490,"2022-01-08T08:24:22","6,18","19,44"],
    [491,"2022-01-08T08:26:18","7,07","24,32"],
    [492,"2022-01-08T08:26:25","6,99","24,32"],
    [493,"2022-01-08T08:28:23","6,82","27,29"],
    [494,"2022-01-08T08:28:28","6,48","27,29"],
    [495,"2022-01-08T08:30:17","6,39","46,68"],
    [496,"2022-01-08T08:30:28","6,17","46,68"],
    [497,"2022-01-08T08:32:26","6,05","42,98"],
    [498,"2022-01-08T08:32:30","5,09","42,98"],
    [499,"2022-01-08T08:34:23","6,36","31,82"],
    [500,"2022-01-08T08:34:31","6,8","31,82"],
    [501,"2022-01-08T08:36:30","6,07","39,42"],
    [502,"2022-01-08T08:36:35","6,18","39,42"],
    [503,"2022-01-08T08:38:33","6,24","31,07"],
    [504,"2022-01-08T08:38:39","5,88","31,07"],
    [505,"2022-01-08T08:40:38","6,02","37,71"],
    [506,"2022-01-08T08:40:43","6,34","37,71"],
    [507,"2022-01-08T08:42:38","6,24","43,42"],
    [508,"2022-01-08T08:42:43","5,9","43,42"],
    [509,"2022-01-08T08:44:38","6,55","23,86"],
    [510,"2022-01-08T08:44:44","6,05","23,86"],
    [511,"2022-01-08T08:46:39","7,27","38,48"],
    [512,"2022-01-08T08:46:46","6,89","38,48"],
    [513,"2022-01-08T08:48:42","7,29","33,69"],
    [514,"2022-01-08T08:48:46","6,53","33,69"],
    [515,"2022-01-08T08:50:42","5,66","38,53"],
    [516,"2022-01-08T08:50:46","6,18","38,53"],
    [517,"2022-01-08T08:52:38","6,59","36,3"],
    [518,"2022-01-08T08:52:51","6,53","36,3"],
    [519,"2022-01-08T08:54:47","6,2","34,24"],
    [520,"2022-01-08T08:54:53","5,08","34,24"],
    [521,"2022-01-08T08:56:49","4,89","39,03"],
    [522,"2022-01-08T08:56:55","5,34","39,03"],
    [523,"2022-01-08T08:58:54","5,35","35,67"],
    [524,"2022-01-08T08:59:00","5,77","35,67"],
    [525,"2022-01-08T09:00:58","4,41","52,49"],
    [526,"2022-01-08T09:01:03","5,26","52,49"],
    [527,"2022-01-08T09:02:59","4,32","46,8"],
    [528,"2022-01-08T09:03:04","4,48","46,8"],
    [529,"2022-01-08T09:05:02","4,13","49,14"],
    [530,"2022-01-08T09:05:09","4,15","49,14"],
    [531,"2022-01-08T09:07:06","4,8","40,31"],
    [532,"2022-01-08T09:07:12","4,34","40,31"],
    [533,"2022-01-08T09:09:09","3,95","43,53"],
    [534,"2022-01-08T09:09:16","4,17","43,53"],
    [535,"2022-01-08T09:11:14","3,24","46,18"],
    [536,"2022-01-08T09:11:18","3,96","46,18"],
    [537,"2022-01-08T09:13:16","4,89","43,86"],
    [538,"2022-01-08T09:13:21","5,44","43,86"],
    [539,"2022-01-08T09:15:20","5,12","29,84"],
    [540,"2022-01-08T09:15:26","5,89","29,84"],
    [541,"2022-01-08T09:17:23","4,97","32,51"],
    [542,"2022-01-08T09:17:28","5,1","32,51"],
    [543,"2022-01-08T09:19:27","4,23","18,19"],
    [544,"2022-01-08T09:19:38","4,86","18,19"],
    [545,"2022-01-08T09:21:31","4,98","16,88"],
    [546,"2022-01-08T09:21:43","4,06","16,88"],
    [547,"2022-01-08T09:23:41","3,69","41,68"],
    [548,"2022-01-08T09:23:48","3,91","41,68"],
    [549,"2022-01-08T09:25:39","3,44","43,58"],
    [550,"2022-01-08T09:25:52","4,3","43,58"],
    [551,"2022-01-08T09:27:41","3,94","58,05"],
    [552,"2022-01-08T09:27:53","4,55","58,05"],
    [553,"2022-01-08T09:29:45","4,33","68,22"],
    [554,"2022-01-08T09:29:58","5,06","68,22"],
    [555,"2022-01-08T09:31:50","4,05","61,38"],
    [556,"2022-01-08T09:32:02","4,86","61,38"],
    [557,"2022-01-08T09:33:53","3,14","38,96"],
    [558,"2022-01-08T09:34:02","3,5","38,96"],
    [559,"2022-01-08T09:35:55","3,13","59,92"],
    [560,"2022-01-08T09:36:11","2,68","59,92"],
    [561,"2022-01-08T09:38:08","3,64","42,35"],
    [562,"2022-01-08T09:38:16","3,35","42,35"],
    [563,"2022-01-08T09:40:08","3,24","39,45"],
    [564,"2022-01-08T09:40:16","2,96","39,45"],
    [565,"2022-01-08T09:42:15","2,63","30,45"],
    [566,"2022-01-08T09:42:20","2,57","30,45"],
    [567,"2022-01-08T09:44:15","2,85","32,04"],
    [568,"2022-01-08T09:44:20","3,19","32,04"],
    [569,"2022-01-08T09:46:08","4,04","39,52"],
    [570,"2022-01-08T09:46:26","4,14","39,52"],
    [571,"2022-01-08T09:48:26","3,93","44,13"],
    [572,"2022-01-08T09:48:30","4,54","44,13"],
    [573,"2022-01-08T09:50:29","3,86","60,13"],
    [574,"2022-01-08T09:50:33","5","60,13"],
    [575,"2022-01-08T09:52:29","4,39","64,57"],
    [576,"2022-01-08T09:52:35","4,25","64,57"],
    [577,"2022-01-08T09:54:33","4,43","53,06"],
    [578,"2022-01-08T09:54:39","4,4","53,06"],
    [579,"2022-01-08T09:56:37","4,62","59,06"],
    [580,"2022-01-08T09:56:41","4,21","59,06"],
    [581,"2022-01-08T09:58:41","5,35","51,61"],
    [582,"2022-01-08T09:58:45","5,24","51,61"],
    [583,"2022-01-08T10:00:41","4,61","55,23"],
    [584,"2022-01-08T10:00:48","4,48","55,23"],
    [585,"2022-01-08T10:02:50","4,42","60,37"],
    [586,"2022-01-08T10:02:51","4,75","60,37"],
    [587,"2022-01-08T10:04:48","5,05","57,56"],
    [588,"2022-01-08T10:04:54","4,52","57,56"],
    [589,"2022-01-08T10:06:51","4,35","60,48"],
    [590,"2022-01-08T10:06:58","4,92","60,48"],
    [591,"2022-01-08T10:08:57","3,96","66,47"],
    [592,"2022-01-08T10:09:03","3,77","66,47"],
    [593,"2022-01-08T10:10:58","3,96","58,82"],
    [594,"2022-01-08T10:11:04","3,6","58,82"],
    [595,"2022-01-08T10:13:01","3,48","54,87"],
    [596,"2022-01-08T10:13:05","3,35","54,87"],
    [597,"2022-01-08T10:15:02","3,69","45,04"],
    [598,"2022-01-08T10:15:06","3,66","45,04"],
    [599,"2022-01-08T10:17:03","4,29","29,76"],
    [600,"2022-01-08T10:17:09","4,27","29,76"],
    [601,"2022-01-08T10:19:07","3,78","50,78"],
    [602,"2022-01-08T10:19:14","4,12","50,78"],
    [603,"2022-01-08T10:21:11","3,74","42,66"],
    [604,"2022-01-08T10:21:16","3,79","42,66"],
    [605,"2022-01-08T10:23:17","3,8","44,4"],
    [606,"2022-01-08T10:23:22","4,17","44,4"],
    [607,"2022-01-08T10:25:19","4,42","36,89"],
    [608,"2022-01-08T10:25:25","5,04","36,89"],
    [609,"2022-01-08T10:27:23","3,28","43,45"],
    [610,"2022-01-08T10:27:29","3,35","43,45"],
    [611,"2022-01-08T10:29:24","4,54","50,99"],
    [612,"2022-01-08T10:29:30","4,33","50,99"],
    [613,"2022-01-08T10:31:28","4,22","43"],
    [614,"2022-01-08T10:31:31","3,6","43"],
    [615,"2022-01-08T10:33:26","4,31","61,99"],
    [616,"2022-01-08T10:33:32","4,14","62,38"],
    [617,"2022-01-08T10:35:30","3,66","41,26"],
    [618,"2022-01-08T10:35:35","3,14","41,26"],
    [619,"2022-01-08T10:37:29","4,09","57,04"],
    [620,"2022-01-08T10:37:37","3,95","63,36"],
    [621,"2022-01-08T10:39:34","4,58","63,36"],
    [622,"2022-01-08T10:39:39","4,07","63,33"],
    [623,"2022-01-08T10:41:37","4,46","59,82"],
    [624,"2022-01-08T10:41:41","4,62","88,66"],
    [625,"2022-01-08T10:43:40","4,54","85,81"],
    [626,"2022-01-08T10:43:46","5,01","98,1"],
    [627,"2022-01-08T10:45:40","4,34","92,97"],
    [628,"2022-01-08T10:45:46","3,86","92,97"],
    [629,"2022-01-08T10:47:43","4,28","107,87"],
    [630,"2022-01-08T10:47:50","4,12","96,91"],
    [631,"2022-01-08T10:49:46","3,47","96,91"],
    [632,"2022-01-08T10:49:52","3,78","109,98"],
    [633,"2022-01-08T10:51:47","4,22","99,36"],
    [634,"2022-01-08T10:51:55","5,05","103,29"],
    [635,"2022-01-08T10:53:55","3,52","115,6"],
    [636,"2022-01-08T10:54:01","4,27","120,24"],
    [637,"2022-01-08T10:55:55","5,76","120,24"],
    [638,"2022-01-08T10:56:02","5,95","98,2"],
    [639,"2022-01-08T10:57:59","5,24","97,98"],
    [640,"2022-01-08T10:58:04","5,69","111,89"],
    [641,"2022-01-08T10:59:59","6,11","111,89"],
    [642,"2022-01-08T11:00:07","6,27","107,86"],
    [643,"2022-01-08T11:02:03","4,29","88,63"],
    [644,"2022-01-08T11:02:10","4,08","98,76"],
    [645,"2022-01-08T11:04:09","6,78","100,54"],
    [646,"2022-01-08T11:04:14","6,72","100,54"],
    [647,"2022-01-08T11:06:12","6,53","97,49"],
    [648,"2022-01-08T11:06:18","6,16","109,11"],
    [649,"2022-01-08T11:08:14","6,89","101,98"],
    [650,"2022-01-08T11:08:22","7,78","119,98"],
    [651,"2022-01-08T11:10:21","6,63","107,71"],
    [652,"2022-01-08T11:10:26","6,85","107,71"],
    [653,"2022-01-08T11:12:25","6,3","112,17"],
    [654,"2022-01-08T11:12:36","7,27","110,08"],
    [655,"2022-01-08T11:14:35","6,21","107,73"],
    [656,"2022-01-08T11:14:39","6,52","107,73"],
    [657,"2022-01-08T11:16:39","7,2","111,43"],
    [658,"2022-01-08T11:16:47","6,85","105,87"],
    [659,"2022-01-08T11:18:45","7,37","109,7"],
    [660,"2022-01-08T11:18:49","6,59","109,7"],
    [661,"2022-01-08T11:20:47","9,84","100,46"],
    [662,"2022-01-08T11:20:50","9,22","103,26"],
    [663,"2022-01-08T11:22:46","9,69","103,26"],
    [664,"2022-01-08T11:22:51","9,75","110"],
    [665,"2022-01-08T11:24:50","9,61","102,72"],
    [666,"2022-01-08T11:24:52","9,13","102,72"],
    [667,"2022-01-08T11:26:42","9,04","105,65"],
    [668,"2022-01-08T11:26:53","9,66","99,63"],
    [669,"2022-01-08T11:28:49","9,79","99,63"],
    [670,"2022-01-08T11:28:55","9,81","92,03"],
    [671,"2022-01-08T11:30:52","8,61","102,32"],
    [672,"2022-01-08T11:30:59","9,68","107,22"],
    [673,"2022-01-08T11:32:56","8,53","104,75"],
    [674,"2022-01-08T11:33:03","8,11","105,44"],
    [675,"2022-01-08T11:35:05","8,18","104,62"],
    [676,"2022-01-08T11:35:10","8,52","98,39"],
    [677,"2022-01-08T11:37:10","7,6","103,63"],
    [678,"2022-01-08T11:37:16","7,34","103,63"],
    [679,"2022-01-08T11:39:10","7,55","96,38"],
    [680,"2022-01-08T11:39:16","7,92","96,38"],
    [681,"2022-01-08T11:41:16","8,23","93,62"],
    [682,"2022-01-08T11:41:20","8,72","93,62"],
    [683,"2022-01-08T11:43:15","7,85","92,69"],
    [684,"2022-01-08T11:43:21","7,63","94,63"],
    [685,"2022-01-08T11:45:21","7,14","86,47"],
    [686,"2022-01-08T11:45:26","7,36","92,8"],
    [687,"2022-01-08T11:47:22","6,44","93,18"],
    [688,"2022-01-08T11:47:27","6,34","98,3"],
    [689,"2022-01-08T11:49:22","6,76","98,3"],
    [690,"2022-01-08T11:49:29","7,27","92,39"],
    [691,"2022-01-08T11:51:22","6,49","92,39"],
    [692,"2022-01-08T11:51:29","6,08","93,73"],
    [693,"2022-01-08T11:53:26","5,59","102,2"],
    [694,"2022-01-08T11:53:34","5,69","86,63"],
    [695,"2022-01-08T11:55:30","5,09","86,63"],
    [696,"2022-01-08T11:55:35","4,62","89,48"],
    [697,"2022-01-08T11:57:29","4,97","89,48"],
    [698,"2022-01-08T11:57:35","5,11","100,73"],
    [699,"2022-01-08T11:59:33","5,87","93,26"],
    [700,"2022-01-08T11:59:37","5,61","91,59"],
    [701,"2022-01-08T12:01:33","5,53","105,2"],
    [702,"2022-01-08T12:01:38","5,25","102,64"],
    [703,"2022-01-08T12:03:36","6,16","100,93"],
    [704,"2022-01-08T12:03:41","6,6","100,93"],
    [705,"2022-01-08T12:05:38","6,04","101,04"],
    [706,"2022-01-08T12:05:42","5,35","92,41"],
    [707,"2022-01-08T12:07:41","6,03","93,33"],
    [708,"2022-01-08T12:07:46","5,99","93,58"],
    [709,"2022-01-08T12:09:39","5,95","92"],
    [710,"2022-01-08T12:09:46","6,38","92"],
    [711,"2022-01-08T12:11:45","6,32","103,83"],
    [712,"2022-01-08T12:11:56","6,7","103,83"],
    [713,"2022-01-08T12:13:53","6,94","79,63"],
    [714,"2022-01-08T12:14:02","7,14","79,63"],
    [715,"2022-01-08T12:15:55","6,73","93,98"],
    [716,"2022-01-08T12:16:09","6,14","93,98"],
    [717,"2022-01-08T12:18:05","6,39","79,34"],
    [718,"2022-01-08T12:18:10","6,9","78,04"],
    [719,"2022-01-08T12:20:09","6,4","83,28"],
    [720,"2022-01-08T12:20:13","6,05","83,28"],
    [721,"2022-01-08T12:22:10","5,82","87,71"],
    [722,"2022-01-08T12:22:15","6,83","89,64"],
    [723,"2022-01-08T12:24:07","6,66","89,5"],
    [724,"2022-01-08T12:24:18","6,21","89,5"],
    [725,"2022-01-08T12:26:15","7,44","102,82"],
    [726,"2022-01-08T12:26:25","6,99","102,82"],
    [727,"2022-01-08T12:28:25","7,25","107,06"],
    [728,"2022-01-08T12:28:30","6,31","107,06"],
    [729,"2022-01-08T12:30:23","7,16","104,32"],
    [730,"2022-01-08T12:30:30","7,4","104,32"],
    [731,"2022-01-08T12:32:29","7,9","94,92"],
    [732,"2022-01-08T12:32:32","8,38","94,92"],
    [733,"2022-01-08T12:34:30","8,72","101,1"],
    [734,"2022-01-08T12:34:36","8,07","101,1"],
    [735,"2022-01-08T12:36:27","8,11","107,82"],
    [736,"2022-01-08T12:36:36","8,26","107,82"],
    [737,"2022-01-08T12:38:34","8,31","106,7"],
    [738,"2022-01-08T12:38:38","7,75","106,7"],
    [739,"2022-01-08T12:40:35","9,06","104,77"],
    [740,"2022-01-08T12:40:41","9,41","104,77"],
    [741,"2022-01-08T12:42:41","9,62","100,11"],
    [742,"2022-01-08T12:42:46","8,78","100,11"],
    [743,"2022-01-08T12:44:37","8,46","103,1"],
    [744,"2022-01-08T12:44:46","9,18","103,1"],
    [745,"2022-01-08T12:46:41","8,58","105,85"],
    [746,"2022-01-08T12:46:59","7,76","105,85"],
    [747,"2022-01-08T12:48:54","8,6","108,56"],
    [748,"2022-01-08T12:48:59","8,83","108,56"],
    [749,"2022-01-08T12:50:56","8,98","104,74"],
    [750,"2022-01-08T12:51:02","9,13","104,74"],
    [751,"2022-01-08T12:53:12","9,18","107,28"],
    [752,"2022-01-08T12:53:17","8,45","107,28"],
    [753,"2022-01-08T12:55:17","9,78","102,99"],
    [754,"2022-01-08T12:55:23","10,2","111,66"],
    [755,"2022-01-08T12:57:21","9,44","113,01"],
    [756,"2022-01-08T12:57:24","8,53","106,36"],
    [757,"2022-01-08T12:59:21","9,69","110,13"],
    [758,"2022-01-08T12:59:28","9,42","110,13"],
    [759,"2022-01-08T13:01:23","9,53","107,25"],
    [760,"2022-01-08T13:01:29","10,01","107,25"],
    [761,"2022-01-08T13:03:29","9,7","109,99"],
    [762,"2022-01-08T13:03:35","8,91","109,99"],
    [763,"2022-01-08T13:05:35","8,57","117,3"],
    [764,"2022-01-08T13:05:40","9,15","114,36"],
    [765,"2022-01-08T13:07:36","8,72","115,17"],
    [766,"2022-01-08T13:07:40","8,82","120,93"],
    [767,"2022-01-08T13:09:50","8,77","126,2"],
    [768,"2022-01-08T13:09:57","8,27","126,2"],
    [769,"2022-01-08T13:11:58","8,32","117,6"],
    [770,"2022-01-08T13:12:07","9,14","117,6"],
    [771,"2022-01-08T13:14:00","9,05","109,34"],
    [772,"2022-01-08T13:14:11","8,48","109,34"],
    [773,"2022-01-08T13:16:01","8,7","114,92"],
    [774,"2022-01-08T13:16:13","7,62","114,92"],
    [775,"2022-01-08T13:18:02","8,56","112,95"],
    [776,"2022-01-08T13:18:14","8,24","112,95"],
    [777,"2022-01-08T13:20:13","9,72","115,58"],
    [778,"2022-01-08T13:20:18","8,6","115,58"],
    [779,"2022-01-08T13:22:15","8,97","109,91"],
    [780,"2022-01-08T13:22:20","7,87","110,1"],
    [781,"2022-01-08T13:24:11","9,61","110,1"],
    [782,"2022-01-08T13:24:26","8,16","101,12"],
    [783,"2022-01-08T13:26:21","10,09","108,64"],
    [784,"2022-01-08T13:26:27","10,7","104,56"],
    [785,"2022-01-08T13:28:24","9,77","105,05"],
    [786,"2022-01-08T13:28:28","10,13","102,61"],
    [787,"2022-01-08T13:30:32","10,14","107,5"],
    [788,"2022-01-08T13:30:37","9,45","107,5"],
    [789,"2022-01-08T13:32:33","8,89","102,14"],
    [790,"2022-01-08T13:32:39","9,95","103,39"],
    [791,"2022-01-08T13:34:37","9,27","103,39"],
    [792,"2022-01-08T13:34:41","8,44","105,13"],
    [793,"2022-01-08T13:36:41","8,5","112,98"],
    [794,"2022-01-08T13:36:47","8,04","111,75"],
    [795,"2022-01-08T13:38:42","8,91","116,25"],
    [796,"2022-01-08T13:38:47","9,02","110,57"],
    [797,"2022-01-08T13:40:45","9,87","110,04"],
    [798,"2022-01-08T13:40:49","9,65","104,75"],
    [799,"2022-01-08T13:42:45","9,85","104,75"],
    [800,"2022-01-08T13:42:50","9,81","101,73"],
    [801,"2022-01-08T13:44:54","9,8","101,39"],
    [802,"2022-01-08T13:45:01","8,82","101,39"],
    [803,"2022-01-08T13:47:09","8,79","105,67"],
    [804,"2022-01-08T13:47:13","8,51","105,67"],
    [805,"2022-01-08T13:49:11","9,3","108,84"],
    [806,"2022-01-08T13:49:16","8,75","108,84"],
    [807,"2022-01-08T13:51:20","8,71","111,97"],
    [808,"2022-01-08T13:51:27","9,4","111,97"],
    [809,"2022-01-08T13:53:24","8,73","107,65"],
    [810,"2022-01-08T13:53:30","7,82","107,65"],
    [811,"2022-01-08T13:55:26","8,39","110,66"],
    [812,"2022-01-08T13:55:31","7,62","110,66"],
    [813,"2022-01-08T13:57:28","8,88","106,79"],
    [814,"2022-01-08T13:57:34","8,6","106,79"],
    [815,"2022-01-08T13:59:36","8,56","112,33"],
    [816,"2022-01-08T13:59:41","8,28","112,33"],
    [817,"2022-01-08T14:01:40","7,82","111,04"],
    [818,"2022-01-08T14:01:56","7,47","111,04"],
    [819,"2022-01-08T14:03:52","7,93","108,87"],
    [820,"2022-01-08T14:03:58","7,89","108,87"],
    [821,"2022-01-08T14:05:56","7","104,27"],
    [822,"2022-01-08T14:06:02","8,04","104,27"],
    [823,"2022-01-08T14:07:57","6,84","114,73"],
    [824,"2022-01-08T14:08:03","6,51","114,73"],
    [825,"2022-01-08T14:10:00","7,78","113,16"],
    [826,"2022-01-08T14:10:04","8,15","113,16"],
    [827,"2022-01-08T14:12:03","7,59","110,97"],
    [828,"2022-01-08T14:12:09","8,45","110,97"],
    [829,"2022-01-08T14:14:07","7,78","115,76"],
    [830,"2022-01-08T14:14:13","8,21","115,76"],
    [831,"2022-01-08T14:16:10","8,42","111,59"],
    [832,"2022-01-08T14:16:16","7,61","111,59"],
    [833,"2022-01-08T14:18:14","8,96","109,91"],
    [834,"2022-01-08T14:18:18","7,92","109,91"],
    [835,"2022-01-08T14:20:16","6,81","108,19"],
    [836,"2022-01-08T14:20:23","6,88","108,19"],
    [837,"2022-01-08T14:22:21","7,49","110,5"],
    [838,"2022-01-08T14:22:27","8,81","110,5"],
    [839,"2022-01-08T14:24:32","8,91","105,66"],
    [840,"2022-01-08T14:24:36","9,52","105,66"],
    [841,"2022-01-08T14:26:34","9,69","108,32"],
    [842,"2022-01-08T14:26:38","8,52","108,32"],
    [843,"2022-01-08T14:28:36","8,29","110,51"],
    [844,"2022-01-08T14:28:40","7,56","110,51"],
    [845,"2022-01-08T14:30:38","8,83","105,21"],
    [846,"2022-01-08T14:30:42","8,74","105,21"],
    [847,"2022-01-08T14:32:39","8,42","110,15"],
    [848,"2022-01-08T14:32:45","7,62","110,15"],
    [849,"2022-01-08T14:34:42","9,93","114,34"],
    [850,"2022-01-08T14:34:47","9","114,34"],
    [851,"2022-01-08T14:36:45","9,26","111,52"],
    [852,"2022-01-08T14:36:50","10,33","111,52"],
    [853,"2022-01-08T14:38:49","9,37","108,27"],
    [854,"2022-01-08T14:38:54","9,3","108,27"],
    [855,"2022-01-08T14:40:49","9,56","110,12"],
    [856,"2022-01-08T14:40:55","9,12","110,12"],
    [857,"2022-01-08T14:42:54","9,48","104,89"],
    [858,"2022-01-08T14:43:01","8,98","104,89"],
    [859,"2022-01-08T14:44:59","9,71","98,94"],
    [860,"2022-01-08T14:45:03","9,13","98,94"],
    [861,"2022-01-08T14:46:59","9,77","101,72"],
    [862,"2022-01-08T14:47:03","10,11","104,01"],
    [863,"2022-01-08T14:49:01","8,36","104,02"],
    [864,"2022-01-08T14:49:05","8,78","112,17"],
    [865,"2022-01-08T14:51:05","9,5","112,17"],
    [866,"2022-01-08T14:51:09","9,92","111,82"],
    [867,"2022-01-08T14:53:04","10,07","106,15"],
    [868,"2022-01-08T14:53:12","10,23","112,84"],
    [869,"2022-01-08T14:55:09","10,12","112,84"],
    [870,"2022-01-08T14:55:15","9,88","111,43"],
    [871,"2022-01-08T14:57:11","9,89","111,43"],
    [872,"2022-01-08T14:57:16","9,43","111,49"],
    [873,"2022-01-08T14:59:14","8,93","109,77"],
    [874,"2022-01-08T14:59:20","10,32","109,77"],
    [875,"2022-01-08T15:01:24","10,29","105,63"],
    [876,"2022-01-08T15:01:30","10,88","105,19"],
    [877,"2022-01-08T15:03:28","10,74","98,37"],
    [878,"2022-01-08T15:03:33","10,62","98,37"],
    [879,"2022-01-08T15:05:30","11,17","101,53"],
    [880,"2022-01-08T15:05:40","11,09","107,8"],
    [881,"2022-01-08T15:07:38","11,18","107,8"],
    [882,"2022-01-08T15:07:42","11,22","110,71"],
    [883,"2022-01-08T15:09:39","10,92","111,66"],
    [884,"2022-01-08T15:09:45","11,9","103,47"],
    [885,"2022-01-08T15:11:44","10,67","107,87"],
    [886,"2022-01-08T15:11:49","11,25","104,95"],
    [887,"2022-01-08T15:13:47","9,98","97,51"],
    [888,"2022-01-08T15:13:52","10,18","107,88"],
    [889,"2022-01-08T15:15:48","12,6","107,88"],
    [890,"2022-01-08T15:15:52","12,55","102,13"],
    [891,"2022-01-08T15:17:51","13,11","104,79"],
    [892,"2022-01-08T15:17:56","12,66","98,93"],
    [893,"2022-01-08T15:19:51","13,58","99,89"],
    [894,"2022-01-08T15:19:57","12,02","99,89"],
    [895,"2022-01-08T15:21:54","12,46","105,87"],
    [896,"2022-01-08T15:22:00","13,06","105,87"],
    [897,"2022-01-08T15:23:56","12,81","99,84"],
    [898,"2022-01-08T15:24:00","12,13","99,84"],
    [899,"2022-01-08T15:25:57","10,78","97,95"],
    [900,"2022-01-08T15:26:02","10,85","97,95"],
    [901,"2022-01-08T15:28:02","10,99","104,71"],
    [902,"2022-01-08T15:28:16","11,52","104,71"],
    [903,"2022-01-08T15:30:07","12,82","98,54"],
    [904,"2022-01-08T15:30:21","12,52","98,54"],
    [905,"2022-01-08T15:32:17","13,19","101,57"],
    [906,"2022-01-08T15:32:22","12,94","101,57"],
    [907,"2022-01-08T15:34:14","13,08","98,58"],
    [908,"2022-01-08T15:34:24","13,53","98,58"],
    [909,"2022-01-08T15:36:15","11,75","91,57"],
    [910,"2022-01-08T15:36:31","9,95","91,57"],
    [911,"2022-01-08T15:38:27","12,2","94,31"],
    [912,"2022-01-08T15:38:33","12,78","94,31"],
    [913,"2022-01-08T15:40:32","13,02","87,93"],
    [914,"2022-01-08T15:40:39","12,44","87,93"],
    [915,"2022-01-08T15:42:22","13,1","97,03"],
    [916,"2022-01-08T15:42:45","12,64","96,56"],
    [917,"2022-01-08T15:44:43","12,07","94,33"],
    [918,"2022-01-08T15:44:49","11,9","93,19"],
    [919,"2022-01-08T15:46:47","12,36","97,32"],
    [920,"2022-01-08T15:46:53","12,45","97,32"],
    [921,"2022-01-08T15:48:49","11,8","99,75"],
    [922,"2022-01-08T15:48:54","13,08","94,35"],
    [923,"2022-01-08T15:50:53","13,87","94,35"],
    [924,"2022-01-08T15:50:57","13,43","93,31"],
    [925,"2022-01-08T15:52:56","13,02","93,31"],
    [926,"2022-01-08T15:53:01","13,15","86,27"],
    [927,"2022-01-08T15:54:59","12,85","86,27"],
    [928,"2022-01-08T15:55:04","13,42","83,81"],
    [929,"2022-01-08T15:57:02","11,67","83,81"],
    [930,"2022-01-08T15:57:09","12,25","85,42"],
    [931,"2022-01-08T15:59:04","12,55","85,42"],
    [932,"2022-01-08T15:59:11","13,78","86,64"],
    [933,"2022-01-08T16:01:09","11,44","88,38"],
    [934,"2022-01-08T16:01:15","13,21","88,38"],
    [935,"2022-01-08T16:03:13","12,8","87,14"],
    [936,"2022-01-08T16:03:18","12,49","83,23"],
    [937,"2022-01-08T16:05:15","11,96","82,15"],
    [938,"2022-01-08T16:05:21","12,36","95,67"],
    [939,"2022-01-08T16:07:19","13,66","88,21"],
    [940,"2022-01-08T16:07:21","13,79","85,07"],
    [941,"2022-01-08T16:09:18","12,26","90,06"],
    [942,"2022-01-08T16:09:22","12,86","88,24"],
    [943,"2022-01-08T16:11:17","11,42","87,03"],
    [944,"2022-01-08T16:11:22","12,18","87,03"],
    [945,"2022-01-08T16:13:20","12,46","85,19"],
    [946,"2022-01-08T16:13:23","13,13","85,19"],
    [947,"2022-01-08T16:15:20","11,86","81,58"],
    [948,"2022-01-08T16:15:26","12,2","81,58"],
    [949,"2022-01-08T16:17:24","12,12","90,24"],
    [950,"2022-01-08T16:17:36","11,05","90,24"],
    [951,"2022-01-08T16:19:33","12,71","85,36"],
    [952,"2022-01-08T16:19:37","11,32","85,36"],
    [953,"2022-01-08T16:21:44","11,36","84,53"],
    [954,"2022-01-08T16:21:50","10,44","86,32"],
    [955,"2022-01-08T16:23:45","12,05","86,32"],
    [956,"2022-01-08T16:23:51","11,47","89,31"],
    [957,"2022-01-08T16:25:51","11,4","87,66"],
    [958,"2022-01-08T16:25:55","11,99","85,15"],
    [959,"2022-01-08T16:27:53","11,67","92,11"],
    [960,"2022-01-08T16:27:56","12,32","89,02"],
    [961,"2022-01-08T16:29:53","11,35","88,86"],
    [962,"2022-01-08T16:29:57","11,78","86,73"],
    [963,"2022-01-08T16:31:53","11,33","87,54"],
    [964,"2022-01-08T16:31:58","11,09","87,54"],
    [965,"2022-01-08T16:33:58","9,25","88,73"],
    [966,"2022-01-08T16:34:06","10,4","89,54"],
    [967,"2022-01-08T16:36:01","9","93,16"],
    [968,"2022-01-08T16:36:07","9,87","93,16"],
    [969,"2022-01-08T16:38:06","8,7","91,82"],
    [970,"2022-01-08T16:38:08","9,02","96,47"],
    [971,"2022-01-08T16:40:08","10,17","97,72"],
    [972,"2022-01-08T16:40:13","9,49","97,72"],
    [973,"2022-01-08T16:42:11","8,77","100,06"],
    [974,"2022-01-08T16:42:16","9,06","101,21"],
    [975,"2022-01-08T16:44:14","9,4","107,92"],
    [976,"2022-01-08T16:44:22","8,43","105,99"],
    [977,"2022-01-08T16:46:19","8,13","105,52"],
    [978,"2022-01-08T16:46:24","7,96","104,63"],
    [979,"2022-01-08T16:48:18","8,28","104,63"],
    [980,"2022-01-08T16:48:25","8,44","104,63"],
    [981,"2022-01-08T16:50:25","7,83","96,94"],
    [982,"2022-01-08T16:50:31","8,86","96,94"],
    [983,"2022-01-08T16:52:30","9,08","100,04"],
    [984,"2022-01-08T16:52:42","9,71","90,33"],
    [985,"2022-01-08T16:54:38","9,4","89,24"],
    [986,"2022-01-08T16:54:43","9,32","89,24"],
    [987,"2022-01-08T16:56:33","8,47","86"],
    [988,"2022-01-08T16:56:46","8,97","86"],
    [989,"2022-01-08T16:58:42","8,83","82"],
    [990,"2022-01-08T16:58:47","9,35","82"],
    [991,"2022-01-08T17:00:35","8,79","83,4"],
    [992,"2022-01-08T17:00:50","9,25","83,4"],
    [993,"2022-01-08T17:02:45","9,64","93,87"],
    [994,"2022-01-08T17:02:51","10","93,87"],
    [995,"2022-01-08T17:04:38","9,97","89,31"],
    [996,"2022-01-08T17:04:54","9,53","89,31"],
    [997,"2022-01-08T17:06:52","8,73","90,57"],
    [998,"2022-01-08T17:06:54","8,65","90,57"],
    [999,"2022-01-08T17:08:48","8,99","89,48"],
    [1000,"2022-01-08T17:09:00","9,29","89,48"],
    [1001,"2022-01-08T17:10:59","8,63","84,37"],
    [1002,"2022-01-08T17:11:03","8,14","84,37"],
    [1003,"2022-01-08T17:13:03","9,58","87,39"],
    [1004,"2022-01-08T17:13:10","8,96","87,39"],
    [1005,"2022-01-08T17:15:05","8,36","84,81"],
    [1006,"2022-01-08T17:15:11","8,41","84,81"],
    [1007,"2022-01-08T17:17:08","9,07","88,37"],
    [1008,"2022-01-08T17:17:13","10,14","88,37"],
    [1009,"2022-01-08T17:19:00","8,99","76,47"],
    [1010,"2022-01-08T17:19:19","8,68","76,47"],
    [1011,"2022-01-08T17:21:15","9,15","82,7"],
    [1012,"2022-01-08T17:21:21","10,07","82,7"],
    [1013,"2022-01-08T17:23:20","9,01","85,65"],
    [1014,"2022-01-08T17:23:25","9,73","85,65"],
    [1015,"2022-01-08T17:25:24","9,29","82,08"],
    [1016,"2022-01-08T17:25:32","9,01","82,08"],
    [1017,"2022-01-08T17:27:26","9,08","72,75"],
    [1018,"2022-01-08T17:27:32","8,81","72,75"],
    [1019,"2022-01-08T17:29:28","9,24","69,74"],
    [1020,"2022-01-08T17:29:34","9,95","69,74"],
    [1021,"2022-01-08T17:31:31","10,35","76,56"],
    [1022,"2022-01-08T17:31:39","10,62","76,56"],
    [1023,"2022-01-08T17:33:37","9,87","75,47"],
    [1024,"2022-01-08T17:33:41","9,55","75,47"],
    [1025,"2022-01-08T17:35:37","9,98","79,51"],
    [1026,"2022-01-08T17:35:42","8,85","79,51"],
    [1027,"2022-01-08T17:37:41","9,91","78,02"],
    [1028,"2022-01-08T17:37:46","10,18","78,02"],
    [1029,"2022-01-08T17:39:45","9,21","73,98"],
    [1030,"2022-01-08T17:39:51","8,97","73,98"],
    [1031,"2022-01-08T17:41:48","9,73","78,65"],
    [1032,"2022-01-08T17:41:53","9,61","78,65"],
    [1033,"2022-01-08T17:43:48","9,9","87,96"],
    [1034,"2022-01-08T17:43:55","10,38","87,96"],
    [1035,"2022-01-08T17:45:51","10,09","89,27"],
    [1036,"2022-01-08T17:45:56","10,58","89,27"],
    [1037,"2022-01-08T17:47:54","10,82","94,23"],
    [1038,"2022-01-08T17:47:58","11,22","94,23"],
    [1039,"2022-01-08T17:49:53","10,25","93,18"],
    [1040,"2022-01-08T17:50:00","11,43","93,18"],
    [1041,"2022-01-08T17:51:57","11,28","95,01"],
    [1042,"2022-01-08T17:52:02","10,62","95,01"],
    [1043,"2022-01-08T17:53:59","10,69","93,52"],
    [1044,"2022-01-08T17:54:04","10,26","93,52"],
    [1045,"2022-01-08T17:56:01","10,84","95,2"],
    [1046,"2022-01-08T17:56:06","10,77","95,2"],
    [1047,"2022-01-08T17:58:02","10,41","92,63"],
    [1048,"2022-01-08T17:58:09","10,47","92,63"],
    [1049,"2022-01-08T18:00:08","10,22","98,89"],
    [1050,"2022-01-08T18:00:13","9,26","98,89"],
    [1051,"2022-01-08T18:02:17","9,29","97,14"],
    [1052,"2022-01-08T18:02:22","9,53","97,14"],
    [1053,"2022-01-08T18:04:18","10,18","98,31"],
    [1054,"2022-01-08T18:04:25","10,57","98,31"],
    [1055,"2022-01-08T18:06:23","10,22","95,43"],
    [1056,"2022-01-08T18:06:27","10,2","95,43"],
    [1057,"2022-01-08T18:08:31","10,18","98,49"],
    [1058,"2022-01-08T18:08:37","9,26","98,49"],
    [1059,"2022-01-08T18:10:35","11,15","101,39"],
    [1060,"2022-01-08T18:10:41","11,4","101,39"],
    [1061,"2022-01-08T18:12:39","9,64","91,01"],
    [1062,"2022-01-08T18:12:44","9,37","91,01"],
    [1063,"2022-01-08T18:14:38","9,1","92,22"],
    [1064,"2022-01-08T18:14:46","8,67","92,22"],
    [1065,"2022-01-08T18:16:45","10,41","87,35"],
    [1066,"2022-01-08T18:16:49","9,98","87,35"],
    [1067,"2022-01-08T18:18:50","9,89","95,67"],
    [1068,"2022-01-08T18:18:54","9,81","95,67"],
    [1069,"2022-01-08T18:20:57","9,73","89,11"],
    [1070,"2022-01-08T18:21:08","10,06","89,11"],
    [1071,"2022-01-08T18:22:57","10,47","83,06"],
    [1072,"2022-01-08T18:23:12","9,74","83,06"],
    [1073,"2022-01-08T18:25:08","9,34","89,48"],
    [1074,"2022-01-08T18:25:14","9,93","89,48"],
    [1075,"2022-01-08T18:27:13","9,87","85,28"],
    [1076,"2022-01-08T18:27:19","9,13","85,28"],
    [1077,"2022-01-08T18:29:19","9,19","91,99"],
    [1078,"2022-01-08T18:29:24","8,42","91,99"],
    [1079,"2022-01-08T18:31:21","7,89","89,52"],
    [1080,"2022-01-08T18:31:25","8,78","89,52"],
    [1081,"2022-01-08T18:33:24","8,23","85,45"],
    [1082,"2022-01-08T18:33:30","9,13","85,45"],
    [1083,"2022-01-08T18:35:28","9,47","77,46"],
    [1084,"2022-01-08T18:35:33","10,07","77,46"],
    [1085,"2022-01-08T18:37:33","8,33","82,97"],
    [1086,"2022-01-08T18:37:38","7,73","82,97"],
    [1087,"2022-01-08T18:39:36","8,86","80,78"],
    [1088,"2022-01-08T18:39:44","8,13","80,78"],
    [1089,"2022-01-08T18:41:38","7,83","73"],
    [1090,"2022-01-08T18:41:44","8,34","73"],
    [1091,"2022-01-08T18:43:47","8,34","79,86"],
    [1092,"2022-01-08T18:43:55","8,07","79,86"],
    [1093,"2022-01-08T18:45:53","7,43","69,25"],
    [1094,"2022-01-08T18:45:59","8,48","69,25"],
    [1095,"2022-01-08T18:47:56","7,39","81,23"],
    [1096,"2022-01-08T18:48:01","7,73","81,23"],
    [1097,"2022-01-08T18:49:59","7,29","78,97"],
    [1098,"2022-01-08T18:50:03","7,55","78,97"],
    [1099,"2022-01-08T18:51:58","7,41","88,79"],
    [1100,"2022-01-08T18:52:05","7,12","88,79"],
    [1101,"2022-01-08T18:54:03","7,6","86,26"],
    [1102,"2022-01-08T18:54:07","7,38","86,26"],
    [1103,"2022-01-08T18:56:06","7,04","93,86"],
    [1104,"2022-01-08T18:56:12","7,02","93,86"],
    [1105,"2022-01-08T18:58:11","7,54","87,79"],
    [1106,"2022-01-08T18:58:16","7,53","87,79"],
    [1107,"2022-01-08T19:00:13","8,92","83,13"],
    [1108,"2022-01-08T19:00:19","7,79","83,13"],
    [1109,"2022-01-08T19:02:13","7,78","88,57"],
    [1110,"2022-01-08T19:02:19","7,54","88,57"],
    [1111,"2022-01-08T19:04:17","7,9","85,76"],
    [1112,"2022-01-08T19:04:22","8,06","85,76"],
    [1113,"2022-01-08T19:06:22","8,08","86,97"],
    [1114,"2022-01-08T19:06:26","7,33","86,97"],
    [1115,"2022-01-08T19:08:25","8,33","77,46"],
    [1116,"2022-01-08T19:08:30","8,04","77,46"],
    [1117,"2022-01-08T19:10:30","7,93","80,71"],
    [1118,"2022-01-08T19:10:35","7,67","80,71"],
    [1119,"2022-01-08T19:12:33","8,39","79,01"],
    [1120,"2022-01-08T19:12:39","8,5","79,01"],
    [1121,"2022-01-08T19:14:37","7,23","77,44"],
    [1122,"2022-01-08T19:14:42","7,98","77,44"],
    [1123,"2022-01-08T19:16:37","6,83","82,53"],
    [1124,"2022-01-08T19:16:43","7,83","82,53"],
    [1125,"2022-01-08T19:18:35","6,85","83,91"],
    [1126,"2022-01-08T19:18:43","7,07","83,91"],
    [1127,"2022-01-08T19:20:40","7,16","82,81"],
    [1128,"2022-01-08T19:20:46","7,37","82,81"],
    [1129,"2022-01-08T19:22:43","7,24","87,28"],
    [1130,"2022-01-08T19:22:46","8,15","87,28"],
    [1131,"2022-01-08T19:24:43","8,31","89,63"],
    [1132,"2022-01-08T19:24:48","7,36","89,63"],
    [1133,"2022-01-08T19:26:43","8,15","87,07"],
    [1134,"2022-01-08T19:26:49","7,91","87,07"],
    [1135,"2022-01-08T19:28:48","8,43","93,26"],
    [1136,"2022-01-08T19:28:54","8,1","93,26"],
    [1137,"2022-01-08T19:30:45","8,35","98,47"],
    [1138,"2022-01-08T19:30:57","7,55","98,47"],
    [1139,"2022-01-08T19:32:56","8,01","101,5"],
    [1140,"2022-01-08T19:32:59","7,83","101,5"],
    [1141,"2022-01-08T19:34:55","7,6","95,96"],
    [1142,"2022-01-08T19:35:00","9,22","95,96"],
    [1143,"2022-01-08T19:36:58","8,2","99,1"],
    [1144,"2022-01-08T19:37:02","8,56","99,1"],
    [1145,"2022-01-08T19:38:58","9,28","92,6"],
    [1146,"2022-01-08T19:39:02","7,77","92,6"],
    [1147,"2022-01-08T19:40:58","7,25","100,52"],
    [1148,"2022-01-08T19:41:03","7,67","100,52"],
    [1149,"2022-01-08T19:43:02","7,69","94,33"],
    [1150,"2022-01-08T19:43:07","7,31","94,33"],
    [1151,"2022-01-08T19:45:06","6,83","87,48"],
    [1152,"2022-01-08T19:45:11","6,82","87,48"],
    [1153,"2022-01-08T19:47:10","7,49","98,59"],
    [1154,"2022-01-08T19:47:16","7,28","98,59"],
    [1155,"2022-01-08T19:49:12","7,91","93,49"],
    [1156,"2022-01-08T19:49:16","7,72","93,49"],
    [1157,"2022-01-08T19:51:21","7,72","95,67"],
    [1158,"2022-01-08T19:51:25","8,4","95,67"],
    [1159,"2022-01-08T19:53:21","8,04","99,72"],
    [1160,"2022-01-08T19:53:28","7,58","99,72"],
    [1161,"2022-01-08T19:55:29","7,5","104,25"],
    [1162,"2022-01-08T19:55:32","7,93","104,25"],
    [1163,"2022-01-08T19:57:27","7,82","99,72"],
    [1164,"2022-01-08T19:57:34","7,6","99,72"],
    [1165,"2022-01-08T19:59:31","7,59","97,36"],
    [1166,"2022-01-08T19:59:35","8,48","97,36"],
    [1167,"2022-01-08T20:01:36","8,41","95,03"],
    [1168,"2022-01-08T20:01:42","8,04","95,03"],
    [1169,"2022-01-08T20:03:40","7,99","103,64"],
    [1170,"2022-01-08T20:03:43","7,72","103,64"],
    [1171,"2022-01-08T20:05:43","8,15","100,16"],
    [1172,"2022-01-08T20:05:48","9,32","100,16"],
    [1173,"2022-01-08T20:07:44","8,36","105,29"],
    [1174,"2022-01-08T20:07:50","7,91","105,29"],
    [1175,"2022-01-08T20:09:48","9,55","103,05"],
    [1176,"2022-01-08T20:09:50","8,91","103,05"],
    [1177,"2022-01-08T20:11:47","9,54","107,04"],
    [1178,"2022-01-08T20:11:51","8,77","107,04"],
    [1179,"2022-01-08T20:13:46","8,38","105,62"],
    [1180,"2022-01-08T20:13:52","9,53","105,62"],
    [1181,"2022-01-08T20:15:51","10,07","107,43"],
    [1182,"2022-01-08T20:15:55","10,85","107,43"],
    [1183,"2022-01-08T20:17:54","9,69","109,25"],
    [1184,"2022-01-08T20:18:01","9,74","109,25"],
    [1185,"2022-01-08T20:19:58","9,32","103,81"],
    [1186,"2022-01-08T20:20:06","9,64","103,81"],
    [1187,"2022-01-08T20:22:04","8,2","107,94"],
    [1188,"2022-01-08T20:22:19","9,89","107,94"],
    [1189,"2022-01-08T20:24:09","9,46","104,64"],
    [1190,"2022-01-08T20:24:23","9,34","104,64"],
    [1191,"2022-01-08T20:26:22","8,72","106,24"],
    [1192,"2022-01-08T20:26:27","8,83","106,24"],
    [1193,"2022-01-08T20:28:23","8,95","109,87"],
    [1194,"2022-01-08T20:28:28","9,13","109,87"],
    [1195,"2022-01-08T20:30:28","9,38","102,64"],
    [1196,"2022-01-08T20:30:30","8,44","102,64"],
    [1197,"2022-01-08T20:32:30","8,44","104,79"],
    [1198,"2022-01-08T20:32:35","8,02","104,79"],
    [1199,"2022-01-08T20:34:32","8,7","98,9"],
    [1200,"2022-01-08T20:34:38","8,54","98,9"],
    [1201,"2022-01-08T20:36:40","8,55","93,36"],
    [1202,"2022-01-08T20:36:46","8,37","93,36"],
    [1203,"2022-01-08T20:38:41","7,88","94,57"],
    [1204,"2022-01-08T20:38:47","7,81","94,57"],
    [1205,"2022-01-08T20:40:46","8,33","85,59"],
    [1206,"2022-01-08T20:40:52","7,91","85,59"],
    [1207,"2022-01-08T20:42:51","8,25","78,81"],
    [1208,"2022-01-08T20:42:56","7,39","78,81"],
    [1209,"2022-01-08T20:44:54","7,96","70,81"],
    [1210,"2022-01-08T20:44:58","7,8","70,81"],
    [1211,"2022-01-08T20:46:47","7,66","66,88"],
    [1212,"2022-01-08T20:46:59","7,61","66,88"],
    [1213,"2022-01-08T20:48:55","8,27","63,1"],
    [1214,"2022-01-08T20:49:01","7,88","63,1"],
    [1215,"2022-01-08T20:51:02","7,84","61,09"],
    [1216,"2022-01-08T20:51:07","8,3","61,09"],
    [1217,"2022-01-08T20:53:05","7,25","68,16"],
    [1218,"2022-01-08T20:53:10","7,46","68,16"],
    [1219,"2022-01-08T20:55:09","8,15","69,63"],
    [1220,"2022-01-08T20:55:15","7,81","69,63"],
    [1221,"2022-01-08T20:57:11","8,05","66,99"],
    [1222,"2022-01-08T20:57:19","8,02","66,99"],
    [1223,"2022-01-08T20:59:18","7,96","65,22"],
    [1224,"2022-01-08T20:59:25","8,21","65,22"],
    [1225,"2022-01-08T20:59:50","8,81","65,22"],
    [1226,"2022-01-08T20:59:56","8,06","73,92"],
    [1227,"2022-01-08T21:01:30","8,28","72,43"],
    [1228,"2022-01-08T21:01:36","8","72,43"],
    [1229,"2022-01-08T21:03:32","7,99","64,16"],
    [1230,"2022-01-08T21:03:38","8,52","64,16"],
    [1231,"2022-01-08T21:05:35","8,68","66,5"],
    [1232,"2022-01-08T21:05:41","7,73","66,5"],
    [1233,"2022-01-08T21:07:34","8,44","53,76"],
    [1234,"2022-01-08T21:07:41","8,09","53,76"],
    [1235,"2022-01-08T21:09:38","7,8","68,96"],
    [1236,"2022-01-08T21:09:43","7,46","68,96"],
    [1237,"2022-01-08T21:11:40","7,51","63,17"],
    [1238,"2022-01-08T21:11:45","8,58","63,17"],
    [1239,"2022-01-08T21:13:41","7,94","57,43"],
    [1240,"2022-01-08T21:13:46","7,64","57,43"],
    [1241,"2022-01-08T21:15:49","7,55","62,12"],
    [1242,"2022-01-08T21:15:55","7,23","62,12"],
    [1243,"2022-01-08T21:17:55","7,17","69,42"],
    [1244,"2022-01-08T21:18:01","6,82","69,42"],
    [1245,"2022-01-08T21:19:56","6,9","64,67"],
    [1246,"2022-01-08T21:20:04","6,41","64,67"],
    [1247,"2022-01-08T21:21:59","6,48","60,94"],
    [1248,"2022-01-08T21:22:05","6,21","60,94"],
    [1249,"2022-01-08T21:23:59","6,23","59,37"],
    [1250,"2022-01-08T21:24:05","7,04","59,37"],
    [1251,"2022-01-08T21:26:10","6,97","64,93"],
    [1252,"2022-01-08T21:26:14","6,86","64,93"],
    [1253,"2022-01-08T21:28:11","7,17","62,04"],
    [1254,"2022-01-08T21:28:18","6,74","62,04"],
    [1255,"2022-01-08T21:30:13","6,61","65,17"],
    [1256,"2022-01-08T21:30:19","6,08","65,17"],
    [1257,"2022-01-08T21:32:14","6,46","69,88"],
    [1258,"2022-01-08T21:32:20","6,62","69,88"],
    [1259,"2022-01-08T21:34:20","6,41","63,15"],
    [1260,"2022-01-08T21:34:25","7,11","63,15"],
    [1261,"2022-01-08T21:36:25","6,24","70,91"],
    [1262,"2022-01-08T21:36:42","5,7","70,91"],
    [1263,"2022-01-08T21:38:40","6,69","76,8"],
    [1264,"2022-01-08T21:38:45","6,1","76,8"],
    [1265,"2022-01-08T21:40:45","6,36","83,12"],
    [1266,"2022-01-08T21:40:50","6,85","83,12"],
    [1267,"2022-01-08T21:42:50","5,51","76,73"],
    [1268,"2022-01-08T21:42:55","6,15","76,73"],
    [1269,"2022-01-08T21:44:52","6,06","89,52"],
    [1270,"2022-01-08T21:44:55","6,4","89,52"],
    [1271,"2022-01-08T21:46:55","6,24","85,56"],
    [1272,"2022-01-08T21:46:57","6,12","85,56"],
    [1273,"2022-01-08T21:48:53","6,82","89,59"],
    [1274,"2022-01-08T21:48:57","6,36","89,59"],
    [1275,"2022-01-08T21:50:54","6,01","87,3"],
    [1276,"2022-01-08T21:50:58","6,95","87,3"],
    [1277,"2022-01-08T21:52:58","6,36","83,09"],
    [1278,"2022-01-08T21:53:01","6,69","83,09"],
    [1279,"2022-01-08T21:54:56","6,32","91,15"],
    [1280,"2022-01-08T21:55:02","6,35","91,15"],
    [1281,"2022-01-08T21:57:10","6,39","85,6"],
    [1282,"2022-01-08T21:57:15","6,49","85,6"],
    [1283,"2022-01-08T21:59:14","6,52","88,12"],
    [1284,"2022-01-08T21:59:21","6,34","88,12"],
    [1285,"2022-01-08T22:01:20","6,57","93,38"],
    [1286,"2022-01-08T22:01:27","6,55","93,38"],
    [1287,"2022-01-08T22:03:21","6,79","94,64"],
    [1288,"2022-01-08T22:03:30","7,08","94,64"],
    [1289,"2022-01-08T22:05:26","8,12","107,35"],
    [1290,"2022-01-08T22:05:30","7,7","107,35"],
    [1291,"2022-01-08T22:07:29","7,45","92,9"],
    [1292,"2022-01-08T22:07:33","7,57","92,9"],
    [1293,"2022-01-08T22:09:32","7,31","96,17"],
    [1294,"2022-01-08T22:09:37","7,82","96,17"],
    [1295,"2022-01-08T22:11:32","7,82","89,14"],
    [1296,"2022-01-08T22:11:38","7,6","89,14"],
    [1297,"2022-01-08T22:13:34","7,41","94,22"],
    [1298,"2022-01-08T22:13:41","7,39","94,22"],
    [1299,"2022-01-08T22:15:41","7,44","89,59"],
    [1300,"2022-01-08T22:15:46","6,87","89,59"],
    [1301,"2022-01-08T22:17:44","7,2","95,95"],
    [1302,"2022-01-08T22:17:49","6,55","95,95"],
    [1303,"2022-01-08T22:19:48","7,49","91,2"],
    [1304,"2022-01-08T22:19:54","7,2","91,2"],
    [1305,"2022-01-08T22:21:49","7,39","88,1"],
    [1306,"2022-01-08T22:21:55","7,45","88,1"],
    [1307,"2022-01-08T22:23:53","7,94","79,32"],
    [1308,"2022-01-08T22:23:59","7,22","79,32"],
    [1309,"2022-01-08T22:25:54","7,18","81,69"],
    [1310,"2022-01-08T22:25:59","6,81","81,69"],
    [1311,"2022-01-08T22:27:57","6,97","86,44"],
    [1312,"2022-01-08T22:28:09","7,57","86,44"],
    [1313,"2022-01-08T22:29:59","7,56","79,83"],
    [1314,"2022-01-08T22:30:18","6,96","79,83"],
    [1315,"2022-01-08T22:32:14","6,93","83,05"],
    [1316,"2022-01-08T22:32:20","7,48","83,05"],
    [1317,"2022-01-08T22:34:16","6,84","80,77"],
    [1318,"2022-01-08T22:34:21","6,89","80,77"],
    [1319,"2022-01-08T22:36:16","7,06","87,35"],
    [1320,"2022-01-08T22:36:21","6,36","87,35"],
    [1321,"2022-01-08T22:38:20","6,59","85,25"],
    [1322,"2022-01-08T22:38:26","6,72","85,25"],
    [1323,"2022-01-08T22:40:09","7,73","85,25"],
    [1324,"2022-01-08T22:40:26","7,38","90,62"],
    [1325,"2022-01-08T22:42:22","7,43","87,46"],
    [1326,"2022-01-08T22:42:28","7,7","87,6"],
    [1327,"2022-01-08T22:44:27","7,62","91,32"],
    [1328,"2022-01-08T22:44:32","7,86","91,32"],
    [1329,"2022-01-08T22:46:28","7,67","87,7"],
    [1330,"2022-01-08T22:46:33","8,05","87,7"],
    [1331,"2022-01-08T22:48:31","7,41","89,09"],
    [1332,"2022-01-08T22:48:35","6,94","89,15"],
    [1333,"2022-01-08T22:50:33","7,73","80,91"],
    [1334,"2022-01-08T22:50:38","7,28","87,65"],
    [1335,"2022-01-08T22:52:26","7,07","91,15"],
    [1336,"2022-01-08T22:52:47","7,04","91,82"],
    [1337,"2022-01-08T22:54:44","7,23","83,39"],
    [1338,"2022-01-08T22:54:51","7,15","80,75"],
    [1339,"2022-01-08T22:56:39","7,12","80,75"],
    [1340,"2022-01-08T22:56:51","7,68","82,32"],
    [1341,"2022-01-08T22:58:48","7,41","82,32"],
    [1342,"2022-01-08T22:58:54","6,76","83,31"],
    [1343,"2022-01-08T23:00:51","7,51","86,08"],
    [1344,"2022-01-08T23:00:57","7,25","85,13"],
    [1345,"2022-01-08T23:02:53","8,12","89,98"],
    [1346,"2022-01-08T23:02:58","7,78","85,84"],
    [1347,"2022-01-08T23:04:56","8,23","82,3"],
    [1348,"2022-01-08T23:05:02","8,66","85,62"],
    [1349,"2022-01-08T23:07:00","8,24","89,18"],
    [1350,"2022-01-08T23:07:05","7,93","89,09"],
    [1351,"2022-01-08T23:09:03","7,61","80,59"],
    [1352,"2022-01-08T23:09:07","8,79","90,06"],
    [1353,"2022-01-08T23:11:05","7,94","83,39"],
    [1354,"2022-01-08T23:11:09","8,36","83,39"],
    [1355,"2022-01-08T23:13:09","8,23","85,75"],
    [1356,"2022-01-08T23:13:15","8,49","88,66"],
    [1357,"2022-01-08T23:15:10","7,06","88,66"],
    [1358,"2022-01-08T23:15:15","8,7","88,66"],
    [1359,"2022-01-08T23:17:14","8,07","85,87"],
    [1360,"2022-01-08T23:17:20","8,17","85,87"],
    [1361,"2022-01-08T23:19:17","7,85","87,66"],
    [1362,"2022-01-08T23:19:22","7,88","83,82"],
    [1363,"2022-01-08T23:21:14","7,53","81,32"],
    [1364,"2022-01-08T23:21:23","7,39","81,32"],
    [1365,"2022-01-08T23:23:19","7,53","77,93"],
    [1366,"2022-01-08T23:23:26","7,24","77,93"],
    [1367,"2022-01-08T23:25:24","8,18","79,98"],
    [1368,"2022-01-08T23:25:30","8,26","86,13"],
    [1369,"2022-01-08T23:27:25","8,37","85,79"],
    [1370,"2022-01-08T23:27:32","8,13","85,79"],
    [1371,"2022-01-08T23:29:41","8,17","88,6"],
    [1372,"2022-01-08T23:29:46","8,28","88,6"],
    [1373,"2022-01-08T23:31:46","8,37","78,74"],
    [1374,"2022-01-08T23:31:51","8,1","78,74"],
    [1375,"2022-01-08T23:33:52","8,16","72,95"],
    [1376,"2022-01-08T23:33:57","7,4","72,95"],
    [1377,"2022-01-08T23:35:56","7,34","86,44"],
    [1378,"2022-01-08T23:36:06","7,08","86,44"],
    [1379,"2022-01-08T23:37:59","6,03","72,96"],
    [1380,"2022-01-08T23:38:16","6,72","72,96"],
    [1381,"2022-01-08T23:40:12","6,51","62,26"],
    [1382,"2022-01-08T23:40:17","6,23","62,26"],
    [1383,"2022-01-08T23:42:14","5,99","70,25"],
    [1384,"2022-01-08T23:42:21","6,08","70,25"],
    [1385,"2022-01-08T23:44:23","6,14","61,65"],
    [1386,"2022-01-08T23:44:28","6,28","61,65"],
    [1387,"2022-01-08T23:46:28","6,9","65,92"],
    [1388,"2022-01-08T23:46:33","6,74","65,92"],
    [1389,"2022-01-08T23:48:32","7,06","70,82"],
    [1390,"2022-01-08T23:48:34","6,61","70,82"],
    [1391,"2022-01-08T23:50:30","7,04","74,36"],
    [1392,"2022-01-08T23:50:35","7,47","74,36"],
    [1393,"2022-01-08T23:52:30","6,81","75,47"],
    [1394,"2022-01-08T23:52:35","7,05","75,47"],
    [1395,"2022-01-08T23:54:39","7,1","80,3"],
    [1396,"2022-01-08T23:54:43","7,31","80,3"],
    [1397,"2022-01-08T23:56:42","7,75","85,01"],
    [1398,"2022-01-08T23:56:48","6,73","85,01"],
    [1399,"2022-01-08T23:58:47","7,59","70,3"],
    [1400,"2022-01-08T23:58:52","7,63","70,3"],
    [1401,"2022-02-08T00:00:51","6,93","81,39"],
    [1402,"2022-02-08T00:00:56","7,87","81,39"],
    [1403,"2022-02-08T00:02:51","6,63","74"],
    [1404,"2022-02-08T00:02:57","6,49","74"],
    [1405,"2022-02-08T00:04:57","7,21","75,5"],
    [1406,"2022-02-08T00:05:02","7,47","75,5"],
    [1407,"2022-02-08T00:06:57","7,32","72,99"],
    [1408,"2022-02-08T00:07:03","7,2","72,99"],
    [1409,"2022-02-08T00:08:57","7,38","64,02"],
    [1410,"2022-02-08T00:09:06","6,76","64,02"],
    [1411,"2022-02-08T00:11:08","6,7","73,11"],
    [1412,"2022-02-08T00:11:13","6,37","73,11"],
    [1413,"2022-02-08T00:13:13","6,4","66,46"],
    [1414,"2022-02-08T00:13:18","6,98","66,46"],
    [1415,"2022-02-08T00:15:17","6,78","64,16"],
    [1416,"2022-02-08T00:15:22","5,97","64,16"],
    [1417,"2022-02-08T00:17:16","6,49","60,82"],
    [1418,"2022-02-08T00:17:25","6,44","60,82"],
    [1419,"2022-02-08T00:19:23","5,84","50,68"],
    [1420,"2022-02-08T00:19:27","6,16","50,68"],
    [1421,"2022-02-08T00:21:24","5,77","41,98"],
    [1422,"2022-02-08T00:21:28","6,03","41,98"],
    [1423,"2022-02-08T00:23:26","6,74","33,04"],
    [1424,"2022-02-08T00:23:31","6,69","33,04"],
    [1425,"2022-02-08T00:25:26","6,74","37,11"],
    [1426,"2022-02-08T00:25:31","6,98","37,11"],
    [1427,"2022-02-08T00:27:31","5,92","40,79"],
    [1428,"2022-02-08T00:27:37","6,33","40,79"],
    [1429,"2022-02-08T00:29:37","5,91","38,86"],
    [1430,"2022-02-08T00:29:40","5,38","38,86"],
    [1431,"2022-02-08T00:31:39","5,72","46,95"],
    [1432,"2022-02-08T00:31:44","5,81","46,95"],
    [1433,"2022-02-08T00:33:42","6,11","54,64"],
    [1434,"2022-02-08T00:33:50","6,07","54,64"],
    [1435,"2022-02-08T00:35:49","5,82","57,02"],
    [1436,"2022-02-08T00:35:55","5,73","57,02"],
    [1437,"2022-02-08T00:37:55","5,82","51,57"],
    [1438,"2022-02-08T00:38:00","6,02","51,57"],
    [1439,"2022-02-08T00:39:59","5,84","52,92"],
    [1440,"2022-02-08T00:40:03","5,88","52,92"],
    [1441,"2022-02-08T00:42:01","5,71","54,74"],
    [1442,"2022-02-08T00:42:08","5,99","54,74"],
    [1443,"2022-02-08T00:44:08","5,56","62,52"],
    [1444,"2022-02-08T00:44:12","5,77","62,52"],
    [1445,"2022-02-08T00:46:09","5,85","60,49"],
    [1446,"2022-02-08T00:46:15","5,95","60,49"],
    [1447,"2022-02-08T00:48:12","5,2","68,39"],
    [1448,"2022-02-08T00:48:17","5,53","68,39"],
    [1449,"2022-02-08T00:50:15","5,45","64,08"],
    [1450,"2022-02-08T00:50:20","5,26","64,08"],
    [1451,"2022-02-08T00:52:17","5,98","57,2"],
    [1452,"2022-02-08T00:52:22","5,56","57,2"],
    [1453,"2022-02-08T00:54:18","5,22","65,04"],
    [1454,"2022-02-08T00:54:29","5,34","65,04"],
    [1455,"2022-02-08T00:56:28","5,6","68,25"],
    [1456,"2022-02-08T00:56:36","5,76","68,25"],
    [1457,"2022-02-08T00:58:27","5,23","62,98"],
    [1458,"2022-02-08T00:58:44","4,84","62,98"],
    [1459,"2022-02-08T01:00:55","4,87","58,76"],
    [1460,"2022-02-08T01:00:57","5","58,76"],
    [1461,"2022-02-08T01:02:55","4,89","65,82"],
    [1462,"2022-02-08T01:03:00","4,1","65,82"],
    [1463,"2022-02-08T01:04:58","5,37","82,28"],
    [1464,"2022-02-08T01:05:03","5","82,28"],
    [1465,"2022-02-08T01:07:01","5,45","79,85"],
    [1466,"2022-02-08T01:07:06","5,9","79,85"],
    [1467,"2022-02-08T01:09:05","5,55","84,2"],
    [1468,"2022-02-08T01:09:09","5,7","84,2"],
    [1469,"2022-02-08T01:11:08","5,55","81,55"],
    [1470,"2022-02-08T01:11:11","5,87","81,55"],
    [1471,"2022-02-08T01:13:08","5,65","78,47"],
    [1472,"2022-02-08T01:13:13","6,02","78,47"],
    [1473,"2022-02-08T01:15:13","5,72","69,4"],
    [1474,"2022-02-08T01:15:19","5,36","69,4"],
    [1475,"2022-02-08T01:17:18","4,96","64,24"],
    [1476,"2022-02-08T01:17:23","4,67","64,24"],
    [1477,"2022-02-08T01:19:28","4,77","82,36"],
    [1478,"2022-02-08T01:19:33","4,88","82,36"],
    [1479,"2022-02-08T01:21:32","4,75","72,55"],
    [1480,"2022-02-08T01:21:38","4,63","72,55"],
    [1481,"2022-02-08T01:23:25","4,34","77,78"],
    [1482,"2022-02-08T01:23:38","4,8","77,78"],
    [1483,"2022-02-08T01:25:34","4,24","67,42"],
    [1484,"2022-02-08T01:25:40","4,18","67,42"],
    [1485,"2022-02-08T01:27:37","4,28","44,54"],
    [1486,"2022-02-08T01:27:40","4,83","44,54"],
    [1487,"2022-02-08T01:29:36","4,97","68,28"],
    [1488,"2022-02-08T01:29:40","4,5","68,28"],
    [1489,"2022-02-08T01:31:42","4,55","59,33"],
    [1490,"2022-02-08T01:31:49","4,28","59,33"],
    [1491,"2022-02-08T01:33:48","3,77","55,16"],
    [1492,"2022-02-08T01:33:53","4,52","55,16"],
    [1493,"2022-02-08T01:35:51","3,8","52,64"],
    [1494,"2022-02-08T01:35:58","4,04","52,64"],
    [1495,"2022-02-08T01:37:57","4,53","69,67"],
    [1496,"2022-02-08T01:38:02","4,26","69,67"],
    [1497,"2022-02-08T01:39:59","4,87","78,85"],
    [1498,"2022-02-08T01:40:04","4,79","78,85"],
    [1499,"2022-02-08T01:42:00","4,23","62,35"],
    [1500,"2022-02-08T01:42:06","3,92","62,35"],
    [1501,"2022-02-08T01:44:27","3,83","68,9"],
    [1502,"2022-02-08T01:44:45","4,05","68,9"],
    [1503,"2022-02-08T01:46:37","3,56","71,81"],
    [1504,"2022-02-08T01:46:47","3,16","71,81"],
    [1505,"2022-02-08T01:48:57","3,06","56,62"],
    [1506,"2022-02-08T01:49:04","3,38","56,62"],
    [1507,"2022-02-08T01:51:01","3,06","49,59"],
    [1508,"2022-02-08T01:51:07","3,55","49,59"],
    [1509,"2022-02-08T01:53:01","4,18","19,5"],
    [1510,"2022-02-08T01:53:07","3,11","19,5"],
    [1511,"2022-02-08T01:55:02","3,7","25,72"],
    [1512,"2022-02-08T01:55:09","3,84","25,72"],
    [1513,"2022-02-08T01:57:13","3,83","32,09"],
    [1514,"2022-02-08T01:57:18","3,67","12,64"],
    [1515,"2022-02-08T01:59:16","3,61","27,51"],
    [1516,"2022-02-08T01:59:21","3,83","20,43"],
    [1517,"2022-02-08T02:01:20","3,01","20,43"],
    [1518,"2022-02-08T02:01:26","3,64","34,54"],
    [1519,"2022-02-08T02:03:22","3,53","44,85"],
    [1520,"2022-02-08T02:03:28","3,44","27,98"],
    [1521,"2022-02-08T02:05:23","2,66","31,77"],
    [1522,"2022-02-08T02:05:34","2,34","36,53"],
    [1523,"2022-02-08T02:07:30","3,32","57,94"],
    [1524,"2022-02-08T02:07:36","2,98","14,76"],
    [1525,"2022-02-08T02:09:31","2,71","350,08"],
    [1526,"2022-02-08T02:09:36","2,24","350,08"],
    [1527,"2022-02-08T02:11:34","2,36","13,41"],
    [1528,"2022-02-08T02:11:39","2,85","7,8"],
    [1529,"2022-02-08T02:13:43","2,91","222,23"],
    [1530,"2022-02-08T02:13:47","2,73","222,23"],
    [1531,"2022-02-08T02:15:44","2,32","310,49"],
    [1532,"2022-02-08T02:15:50","3,21","310,49"],
    [1533,"2022-02-08T02:17:45","3,18","347,36"],
    [1534,"2022-02-08T02:17:50","2,75","347,36"],
    [1535,"2022-02-08T02:19:45","3,7","340,46"],
    [1536,"2022-02-08T02:20:00","3,56","343,7"],
    [1537,"2022-02-08T02:22:00","3,2","149,11"],
    [1538,"2022-02-08T02:22:11","2,68","149,11"],
    [1539,"2022-02-08T02:24:10","3,31","344,7"],
    [1540,"2022-02-08T02:24:16","2,9","344,7"],
    [1541,"2022-02-08T02:26:14","3,52","349,6"],
    [1542,"2022-02-08T02:26:22","3,26","349,6"],
    [1543,"2022-02-08T02:28:22","3,3","338,62"],
    [1544,"2022-02-08T02:28:27","3,41","338,62"],
    [1545,"2022-02-08T02:30:23","2,88","349,48"],
    [1546,"2022-02-08T02:30:28","2,57","349,48"],
    [1547,"2022-02-08T02:32:29","2,63","337"],
    [1548,"2022-02-08T02:32:33","2,33","337"],
    [1549,"2022-02-08T02:34:35","2,27","345,93"],
    [1550,"2022-02-08T02:34:39","1,44","345,93"],
    [1551,"2022-02-08T02:36:36","1,62","342,01"],
    [1552,"2022-02-08T02:36:40","1,92","342,01"],
    [1553,"2022-02-08T02:38:41","1,98","298,75"],
    [1554,"2022-02-08T02:38:43","2,55","298,75"],
    [1555,"2022-02-08T02:40:41","2,46","304,07"],
    [1556,"2022-02-08T02:40:45","1,77","304,07"],
    [1557,"2022-02-08T02:42:44","1,83","292,44"],
    [1558,"2022-02-08T02:42:48","2,72","292,44"],
    [1559,"2022-02-08T02:44:48","1,73","259,37"],
    [1560,"2022-02-08T02:44:51","1,61","259,37"],
    [1561,"2022-02-08T02:46:51","1,68","228,63"],
    [1562,"2022-02-08T02:46:57","1,89","228,63"],
    [1563,"2022-02-08T02:48:47","1,36","231,27"],
    [1564,"2022-02-08T02:48:57","1,38","231,27"],
    [1565,"2022-02-08T02:50:53","1,69","226,59"],
    [1566,"2022-02-08T02:50:58","1,97","226,59"],
    [1567,"2022-02-08T02:52:59","2","256,21"],
    [1568,"2022-02-08T02:53:03","1,5","256,21"],
    [1569,"2022-02-08T02:55:00","1,66","300,37"],
    [1570,"2022-02-08T02:55:03","1,88","300,37"],
    [1571,"2022-02-08T02:57:02","1,35","313,64"],
    [1572,"2022-02-08T02:57:05","1,67","313,64"],
    [1573,"2022-02-08T02:59:07","1,71","194,36"],
    [1574,"2022-02-08T02:59:13","1,57","194,36"],
    [1575,"2022-02-08T03:01:09","2,19","199,03"],
    [1576,"2022-02-08T03:01:15","2","199,03"],
    [1577,"2022-02-08T03:03:19","2,04","165,4"],
    [1578,"2022-02-08T03:03:24","2,13","165,4"],
    [1579,"2022-02-08T03:05:23","1,89","213,72"],
    [1580,"2022-02-08T03:05:26","1,5","213,72"],
    [1581,"2022-02-08T03:07:23","1,79","234,27"],
    [1582,"2022-02-08T03:07:29","1,39","234,27"],
    [1583,"2022-02-08T03:09:35","1,46","241,02"],
    [1584,"2022-02-08T03:09:39","1,86","241,02"],
    [1585,"2022-02-08T03:11:36","1,3","228,55"],
    [1586,"2022-02-08T03:11:40","1,97","228,55"],
    [1587,"2022-02-08T03:13:36","1,74","188,76"],
    [1588,"2022-02-08T03:13:41","2,57","188,76"],
    [1589,"2022-02-08T03:15:40","0,98","201,22"],
    [1590,"2022-02-08T03:15:45","2,04","201,22"],
    [1591,"2022-02-08T03:17:45","0,95","139,8"],
    [1592,"2022-02-08T03:18:06","1,78","139,8"],
    [1593,"2022-02-08T03:20:03","0,99","259,89"],
    [1594,"2022-02-08T03:20:08","0,97","259,89"],
    [1595,"2022-02-08T03:22:11","0,97","152,73"],
    [1596,"2022-02-08T03:22:15","1,61","152,73"],
    [1597,"2022-02-08T03:24:17","1,65","196,86"],
    [1598,"2022-02-08T03:24:23","1,9","196,86"],
    [1599,"2022-02-08T03:26:22","1,54","160,06"],
    [1600,"2022-02-08T03:26:28","2,16","160,06"],
    [1601,"2022-02-08T03:28:25","2,46","162,05"],
    [1602,"2022-02-08T03:28:30","1,67","162,05"],
    [1603,"2022-02-08T03:30:28","1,92","137,86"],
    [1604,"2022-02-08T03:30:32","2,1","137,86"],
    [1605,"2022-02-08T03:32:28","2,03","166,07"],
    [1606,"2022-02-08T03:32:38","2,31","166,07"],
    [1607,"2022-02-08T03:34:34","1,91","159,5"],
    [1608,"2022-02-08T03:34:39","2,61","159,5"],
    [1609,"2022-02-08T03:36:39","1,7","174,28"],
    [1610,"2022-02-08T03:36:44","1,09","174,28"],
    [1611,"2022-02-08T03:38:39","1,71","180,24"],
    [1612,"2022-02-08T03:38:46","1,56","180,24"],
    [1613,"2022-02-08T03:40:40","2,44","168,81"],
    [1614,"2022-02-08T03:40:52","2,01","168,81"],
    [1615,"2022-02-08T03:42:49","2,22","186,25"],
    [1616,"2022-02-08T03:42:55","2,34","186,25"],
    [1617,"2022-02-08T03:44:52","2,13","211,67"],
    [1618,"2022-02-08T03:44:59","3,29","211,67"],
    [1619,"2022-02-08T03:46:54","2,48","208,91"],
    [1620,"2022-02-08T03:47:00","1,67","208,91"],
    [1621,"2022-02-08T03:48:56","2,53","233,12"],
    [1622,"2022-02-08T03:49:02","2,76","233,12"],
    [1623,"2022-02-08T03:51:01","3,05","196,15"],
    [1624,"2022-02-08T03:51:08","3,2","196,15"],
    [1625,"2022-02-08T03:53:04","3,08","205,39"],
    [1626,"2022-02-08T03:53:09","3,67","205,39"],
    [1627,"2022-02-08T03:55:09","3,7","189,4"],
    [1628,"2022-02-08T03:55:15","3,93","189,4"],
    [1629,"2022-02-08T03:57:14","3,83","174,8"],
    [1630,"2022-02-08T03:57:20","2,49","174,8"],
    [1631,"2022-02-08T03:59:18","3,43","171,44"],
    [1632,"2022-02-08T03:59:28","3,95","171,44"],
    [1633,"2022-02-08T04:01:27","4,69","160,96"],
    [1634,"2022-02-08T04:01:32","4,71","160,96"],
    [1635,"2022-02-08T04:03:26","5,24","154,92"],
    [1636,"2022-02-08T04:03:38","4,89","154,92"],
    [1637,"2022-02-08T04:05:29","5,42","153,75"],
    [1638,"2022-02-08T04:05:43","5,04","153,75"],
    [1639,"2022-02-08T04:07:40","6,61","145,73"],
    [1640,"2022-02-08T04:07:46","6,25","145,73"],
    [1641,"2022-02-08T04:09:46","7,07","140,95"],
    [1642,"2022-02-08T04:09:54","5,9","140,95"],
    [1643,"2022-02-08T04:11:50","6,24","136,55"],
    [1644,"2022-02-08T04:11:57","6,18","136,55"],
    [1645,"2022-02-08T04:13:54","6,15","129,62"],
    [1646,"2022-02-08T04:13:59","5,59","129,62"],
    [1647,"2022-02-08T04:15:54","6,31","138,18"],
    [1648,"2022-02-08T04:15:59","4,97","138,18"],
    [1649,"2022-02-08T04:17:59","6,42","129,74"],
    [1650,"2022-02-08T04:18:03","6,18","129,74"],
    [1651,"2022-02-08T04:20:03","5,79","134,23"],
    [1652,"2022-02-08T04:20:08","5,75","134,23"],
    [1653,"2022-02-08T04:22:07","5,26","131,35"],
    [1654,"2022-02-08T04:22:11","6,27","131,35"],
    [1655,"2022-02-08T04:24:11","5,24","138,37"],
    [1656,"2022-02-08T04:24:18","5,19","138,37"],
    [1657,"2022-02-08T04:26:18","4,85","141,28"],
    [1658,"2022-02-08T04:26:23","4,38","141,28"],
    [1659,"2022-02-08T04:28:17","4,8","134,5"],
    [1660,"2022-02-08T04:28:24","3,63","134,5"],
    [1661,"2022-02-08T04:30:20","3,73","131,14"],
    [1662,"2022-02-08T04:30:27","4,95","131,14"],
    [1663,"2022-02-08T04:32:22","3,56","120,43"],
    [1664,"2022-02-08T04:32:28","3,1","120,43"],
    [1665,"2022-02-08T04:34:22","2,75","131,28"],
    [1666,"2022-02-08T04:34:28","3,75","131,28"],
    [1667,"2022-02-08T04:36:28","3,25","126,37"],
    [1668,"2022-02-08T04:36:34","3,12","126,37"],
    [1669,"2022-02-08T04:38:33","2,82","133,87"],
    [1670,"2022-02-08T04:38:38","4,46","133,87"],
    [1671,"2022-02-08T04:40:37","3,49","128,91"],
    [1672,"2022-02-08T04:40:42","3,83","128,91"],
    [1673,"2022-02-08T04:42:38","4,26","124,39"],
    [1674,"2022-02-08T04:42:42","4,12","124,39"],
    [1675,"2022-02-08T04:44:41","4,1","125,53"],
    [1676,"2022-02-08T04:44:46","3,85","125,53"],
    [1677,"2022-02-08T04:46:43","4,86","128,8"],
    [1678,"2022-02-08T04:46:49","3,31","128,8"],
    [1679,"2022-02-08T04:48:43","4,34","133,51"],
    [1680,"2022-02-08T04:48:50","4,55","133,51"],
    [1681,"2022-02-08T04:50:51","4,63","130,68"],
    [1682,"2022-02-08T04:50:57","5,19","130,68"],
    [1683,"2022-02-08T04:52:54","4,66","125,03"],
    [1684,"2022-02-08T04:53:00","4,24","125,03"],
    [1685,"2022-02-08T04:54:55","5,07","128,46"],
    [1686,"2022-02-08T04:55:02","3,46","128,46"],
    [1687,"2022-02-08T04:57:02","4,7","125,37"],
    [1688,"2022-02-08T04:57:06","3,18","125,37"],
    [1689,"2022-02-08T04:59:03","4,19","128,59"],
    [1690,"2022-02-08T04:59:15","4,29","128,59"],
    [1691,"2022-02-08T05:01:06","4,05","124,12"],
    [1692,"2022-02-08T05:01:19","3,86","124,12"],
    [1693,"2022-02-08T05:03:09","4,79","118,81"],
    [1694,"2022-02-08T05:03:27","4,82","118,81"],
    [1695,"2022-02-08T05:05:25","4,64","115,88"],
    [1696,"2022-02-08T05:05:31","4,07","115,88"],
    [1697,"2022-02-08T05:07:26","5,45","127"],
    [1698,"2022-02-08T05:07:31","4,63","127"],
    [1699,"2022-02-08T05:09:33","4,58","135,23"],
    [1700,"2022-02-08T05:09:39","5,31","135,23"],
    [1701,"2022-02-08T05:11:36","5,71","133,15"],
    [1702,"2022-02-08T05:11:40","5,88","133,15"],
    [1703,"2022-02-08T05:13:37","5,79","130,82"],
    [1704,"2022-02-08T05:13:41","6,45","130,82"],
    [1705,"2022-02-08T05:15:39","5,7","127,65"],
    [1706,"2022-02-08T05:15:45","6,15","127,65"],
    [1707,"2022-02-08T05:17:48","6,14","131,46"],
    [1708,"2022-02-08T05:17:51","5,79","131,46"],
    [1709,"2022-02-08T05:19:49","5,6","132,7"],
    [1710,"2022-02-08T05:19:56","4,14","132,7"],
    [1711,"2022-02-08T05:21:54","4,62","122,41"],
    [1712,"2022-02-08T05:22:00","4,97","122,41"],
    [1713,"2022-02-08T05:24:00","4,94","113,92"],
    [1714,"2022-02-08T05:24:06","5,18","113,92"],
    [1715,"2022-02-08T05:26:04","5,68","123,09"],
    [1716,"2022-02-08T05:26:10","5,59","123,09"],
    [1717,"2022-02-08T05:28:08","5,07","116,01"],
    [1718,"2022-02-08T05:28:13","5,46","116,01"],
    [1719,"2022-02-08T05:30:08","5,49","119,32"],
    [1720,"2022-02-08T05:30:14","5,83","119,32"],
    [1721,"2022-02-08T05:32:17","5,8","120,48"],
    [1722,"2022-02-08T05:32:21","5,06","120,48"],
    [1723,"2022-02-08T05:34:16","5,17","118,47"],
    [1724,"2022-02-08T05:34:21","5,38","118,47"],
    [1725,"2022-02-08T05:36:21","4,36","131,12"],
    [1726,"2022-02-08T05:36:26","5,82","131,12"],
    [1727,"2022-02-08T05:38:25","4,16","123,57"],
    [1728,"2022-02-08T05:38:29","3,35","123,57"],
    [1729,"2022-02-08T05:40:28","2,93","143,6"],
    [1730,"2022-02-08T05:40:33","3,59","143,6"],
    [1731,"2022-02-08T05:42:32","3,41","134,39"],
    [1732,"2022-02-08T05:42:36","3,02","134,39"],
    [1733,"2022-02-08T05:44:32","2,97","136,02"],
    [1734,"2022-02-08T05:44:38","3,8","136,02"],
    [1735,"2022-02-08T05:46:35","2,77","150,71"],
    [1736,"2022-02-08T05:46:39","3,54","150,71"],
    [1737,"2022-02-08T05:48:36","2,36","148,04"],
    [1738,"2022-02-08T05:48:41","3,3","148,04"],
    [1739,"2022-02-08T05:50:40","2,96","157,57"],
    [1740,"2022-02-08T05:50:46","2,89","157,57"],
    [1741,"2022-02-08T05:52:43","2,53","172,84"],
    [1742,"2022-02-08T05:52:50","3,1","172,84"],
    [1743,"2022-02-08T05:54:50","2,87","167,2"],
    [1744,"2022-02-08T05:54:55","2,72","167,2"],
    [1745,"2022-02-08T05:56:50","2,67","164,18"],
    [1746,"2022-02-08T05:56:57","2,51","164,18"],
    [1747,"2022-02-08T05:58:53","2,35","165,92"],
    [1748,"2022-02-08T05:58:59","3,62","165,92"],
    [1749,"2022-02-08T06:00:57","2,05","169,25"],
    [1750,"2022-02-08T06:01:03","2,88","169,25"],
    [1751,"2022-02-08T06:02:59","2,93","154,05"],
    [1752,"2022-02-08T06:03:05","2,29","154,05"],
    [1753,"2022-02-08T06:05:01","2,69","141,83"],
    [1754,"2022-02-08T06:05:07","1,67","141,83"],
    [1755,"2022-02-08T06:07:06","2,92","46,63"],
    [1756,"2022-02-08T06:07:12","2,29","46,63"],
    [1757,"2022-02-08T06:09:09","2,9","269,16"],
    [1758,"2022-02-08T06:09:15","2,61","269,16"],
    [1759,"2022-02-08T06:11:19","2,53","300,66"],
    [1760,"2022-02-08T06:11:27","0,97","300,66"],
    [1761,"2022-02-08T06:13:24","1,21","295,3"],
    [1762,"2022-02-08T06:13:34","2,03","295,3"],
    [1763,"2022-02-08T06:15:26","1,36","284,74"],
    [1764,"2022-02-08T06:15:35","1,49","284,74"],
    [1765,"2022-02-08T06:17:40","1,58","257,64"],
    [1766,"2022-02-08T06:17:46","2,26","257,64"],
    [1767,"2022-02-08T06:19:46","3,68","285,38"],
    [1768,"2022-02-08T06:19:56","3,42","285,38"],
    [1769,"2022-02-08T06:21:51","3,43","275,5"],
    [1770,"2022-02-08T06:21:56","3,17","275,5"],
    [1771,"2022-02-08T06:23:58","3,22","273,66"],
    [1772,"2022-02-08T06:24:05","3,83","273,66"],
    [1773,"2022-02-08T06:26:04","3,48","266"],
    [1774,"2022-02-08T06:26:08","3,37","266"],
    [1775,"2022-02-08T06:28:03","4,08","248,44"],
    [1776,"2022-02-08T06:28:10","3,97","248,44"],
    [1777,"2022-02-08T06:30:09","4,46","257,09"],
    [1778,"2022-02-08T06:30:11","3,8","257,09"],
    [1779,"2022-02-08T06:32:09","3,96","261,47"],
    [1780,"2022-02-08T06:32:15","4,06","261,47"],
    [1781,"2022-02-08T06:34:20","4,01","256,7"],
    [1782,"2022-02-08T06:34:23","4,32","256,7"],
    [1783,"2022-02-08T06:36:21","4,01","249,12"],
    [1784,"2022-02-08T06:36:27","4,19","249,12"],
    [1785,"2022-02-08T06:38:32","4,17","266,9"],
    [1786,"2022-02-08T06:38:37","4,33","266,9"],
    [1787,"2022-02-08T06:40:32","4,79","256,8"],
    [1788,"2022-02-08T06:40:40","5,16","256,8"],
    [1789,"2022-02-08T06:42:39","4,78","274,59"],
    [1790,"2022-02-08T06:42:44","4,64","274,59"],
    [1791,"2022-02-08T06:44:38","3,97","275,79"],
    [1792,"2022-02-08T06:44:44","4,91","275,79"],
    [1793,"2022-02-08T06:46:40","5,08","267,04"],
    [1794,"2022-02-08T06:46:45","5,11","267,04"],
    [1795,"2022-02-08T06:48:43","4,05","262,68"],
    [1796,"2022-02-08T06:48:50","4,93","262,68"],
    [1797,"2022-02-08T06:50:46","5,14","249,14"],
    [1798,"2022-02-08T06:50:50","4,54","249,14"],
    [1799,"2022-02-08T06:52:50","5,18","258,09"],
    [1800,"2022-02-08T06:52:55","5,4","258,09"],
    [1801,"2022-02-08T06:54:50","5,44","253,87"],
    [1802,"2022-02-08T06:54:55","5,08","253,87"],
    [1803,"2022-02-08T06:56:55","5,06","258,08"],
    [1804,"2022-02-08T06:56:59","5,41","258,08"],
    [1805,"2022-02-08T06:58:54","4,49","259,6"],
    [1806,"2022-02-08T06:59:04","4,81","259,6"],
    [1807,"2022-02-08T07:01:02","4,83","261,66"],
    [1808,"2022-02-08T07:01:04","4,69","261,66"],
    [1809,"2022-02-08T07:03:05","4,75","260,6"],
    [1810,"2022-02-08T07:03:09","4,28","260,6"],
    [1811,"2022-02-08T07:05:10","4,33","240,17"],
    [1812,"2022-02-08T07:05:27","4,11","240,17"],
    [1813,"2022-02-08T07:07:27","3,85","226,68"],
    [1814,"2022-02-08T07:07:33","3,72","226,68"],
    [1815,"2022-02-08T07:09:31","4,64","235,23"],
    [1816,"2022-02-08T07:09:37","4,4","235,23"],
    [1817,"2022-02-08T07:11:33","3,4","224,01"],
    [1818,"2022-02-08T07:11:39","3,57","224,01"],
    [1819,"2022-02-08T07:13:37","3,4","215,34"],
    [1820,"2022-02-08T07:13:44","3,75","215,34"],
    [1821,"2022-02-08T07:15:43","3,87","238,97"],
    [1822,"2022-02-08T07:15:48","3,57","238,97"],
    [1823,"2022-02-08T07:17:44","2,82","245,23"],
    [1824,"2022-02-08T07:17:51","3,29","245,23"],
    [1825,"2022-02-08T07:19:48","4,14","227,96"],
    [1826,"2022-02-08T07:19:54","4,33","227,96"],
    [1827,"2022-02-08T07:21:53","3,64","250,67"],
    [1828,"2022-02-08T07:21:59","3,72","250,67"],
    [1829,"2022-02-08T07:23:57","3,19","247,76"],
    [1830,"2022-02-08T07:24:01","2,81","247,76"],
    [1831,"2022-02-08T07:26:09","2,88","213,62"],
    [1832,"2022-02-08T07:26:14","3,45","213,62"],
    [1833,"2022-02-08T07:28:14","2,5","226,13"],
    [1834,"2022-02-08T07:28:20","2,26","226,13"],
    [1835,"2022-02-08T07:30:18","2,77","220,78"],
    [1836,"2022-02-08T07:30:24","2,05","220,78"],
    [1837,"2022-02-08T07:32:21","2,96","179,77"],
    [1838,"2022-02-08T07:32:28","3,41","179,77"],
    [1839,"2022-02-08T07:34:25","2,93","181,76"],
    [1840,"2022-02-08T07:34:30","2,55","181,76"],
    [1841,"2022-02-08T07:36:26","4,05","179,02"],
    [1842,"2022-02-08T07:36:31","3,67","179,02"],
    [1843,"2022-02-08T07:38:25","3,34","154,96"],
    [1844,"2022-02-08T07:38:31","2,44","154,96"],
    [1845,"2022-02-08T07:40:26","4,74","130,78"],
    [1846,"2022-02-08T07:40:32","2,75","130,78"],
    [1847,"2022-02-08T07:42:27","3,86","132,35"],
    [1848,"2022-02-08T07:42:33","3,58","132,35"],
    [1849,"2022-02-08T07:44:33","4,66","116,41"],
    [1850,"2022-02-08T07:44:38","4,62","116,41"],
    [1851,"2022-02-08T07:46:40","4,59","128,47"],
    [1852,"2022-02-08T07:46:45","4,07","128,47"],
    [1853,"2022-02-08T07:48:39","4,3","130,46"],
    [1854,"2022-02-08T07:48:46","4,53","130,46"],
    [1855,"2022-02-08T07:50:44","3,69","128,3"],
    [1856,"2022-02-08T07:50:57","4,68","128,3"],
    [1857,"2022-02-08T07:52:50","4,83","116,79"],
    [1858,"2022-02-08T07:53:02","5,03","116,79"],
    [1859,"2022-02-08T07:54:49","4,49","126,47"],
    [1860,"2022-02-08T07:55:02","4","126,47"],
    [1861,"2022-02-08T07:56:58","4,74","120,02"],
    [1862,"2022-02-08T07:57:08","4,65","120,02"],
    [1863,"2022-02-08T07:59:03","4,57","127,23"],
    [1864,"2022-02-08T07:59:09","5,13","127,23"],
    [1865,"2022-02-08T08:01:13","5,13","122,36"],
    [1866,"2022-02-08T08:01:18","4,98","122,36"],
    [1867,"2022-02-08T08:03:10","5,75","130,41"],
    [1868,"2022-02-08T08:03:20","5,21","130,41"],
    [1869,"2022-02-08T08:05:15","6,17","120,28"],
    [1870,"2022-02-08T08:05:21","5,71","120,28"],
    [1871,"2022-02-08T08:07:17","5,27","122,52"],
    [1872,"2022-02-08T08:07:21","5","122,52"],
    [1873,"2022-02-08T08:09:20","5,59","117,16"],
    [1874,"2022-02-08T08:09:26","5,58","117,16"],
    [1875,"2022-02-08T08:11:35","5,66","119"],
    [1876,"2022-02-08T08:11:41","5,74","119"],
    [1877,"2022-02-08T08:13:41","4,88","124,84"],
    [1878,"2022-02-08T08:13:46","5,47","124,84"],
    [1879,"2022-02-08T08:15:45","5,39","128,4"],
    [1880,"2022-02-08T08:15:51","5,67","128,4"],
    [1881,"2022-02-08T08:17:46","6,31","119,89"],
    [1882,"2022-02-08T08:17:51","5,91","119,89"],
    [1883,"2022-02-08T08:19:51","5,96","125,29"],
    [1884,"2022-02-08T08:19:58","4,73","125,29"],
    [1885,"2022-02-08T08:21:56","6,45","127,68"],
    [1886,"2022-02-08T08:22:00","5,97","127,68"],
    [1887,"2022-02-08T08:23:57","7,18","129,06"],
    [1888,"2022-02-08T08:24:00","6,74","129,06"],
    [1889,"2022-02-08T08:25:58","6,08","133,72"],
    [1890,"2022-02-08T08:26:03","6,9","133,72"],
    [1891,"2022-02-08T08:28:05","6,93","135,19"],
    [1892,"2022-02-08T08:28:10","6,21","135,19"],
    [1893,"2022-02-08T08:30:07","5,79","116,41"],
    [1894,"2022-02-08T08:30:13","6,32","116,41"],
    [1895,"2022-02-08T08:32:11","6,18","111,18"],
    [1896,"2022-02-08T08:32:16","5,82","111,18"],
    [1897,"2022-02-08T08:34:14","5,3","112,19"],
    [1898,"2022-02-08T08:34:19","5,39","112,19"],
    [1899,"2022-02-08T08:36:16","6,88","116,79"],
    [1900,"2022-02-08T08:36:32","6,91","116,79"],
    [1901,"2022-02-08T08:38:27","6,33","124,63"],
    [1902,"2022-02-08T08:38:38","6,08","124,63"],
    [1903,"2022-02-08T08:40:38","6,14","120,47"],
    [1904,"2022-02-08T08:40:44","6,82","120,47"],
    [1905,"2022-02-08T08:42:31","5,79","125,74"],
    [1906,"2022-02-08T08:42:52","6,64","125,74"],
    [1907,"2022-02-08T08:44:46","7,39","128,2"],
    [1908,"2022-02-08T08:44:52","7,47","128,2"],
    [1909,"2022-02-08T08:46:48","7,7","124,98"],
    [1910,"2022-02-08T08:46:54","7,06","124,98"],
    [1911,"2022-02-08T08:48:53","7,83","119,91"],
    [1912,"2022-02-08T08:48:59","6,63","119,91"],
    [1913,"2022-02-08T08:50:55","7,06","114,1"],
    [1914,"2022-02-08T08:51:04","7,77","114,1"],
    [1915,"2022-02-08T08:53:09","7,76","123,57"],
    [1916,"2022-02-08T08:53:14","7,94","123,57"],
    [1917,"2022-02-08T08:55:13","7,56","112,93"],
    [1918,"2022-02-08T08:55:18","6,99","112,93"],
    [1919,"2022-02-08T08:57:18","7,76","108,13"],
    [1920,"2022-02-08T08:57:24","7,31","108,13"],
    [1921,"2022-02-08T08:59:21","6,31","110,73"],
    [1922,"2022-02-08T08:59:31","7,1","110,73"],
    [1923,"2022-02-08T09:01:38","7,14","113,89"],
    [1924,"2022-02-08T09:01:43","7,4","105,09"],
    [1925,"2022-02-08T09:03:40","7,22","105,09"],
    [1926,"2022-02-08T09:03:48","7,18","109,17"],
    [1927,"2022-02-08T09:05:49","7,15","104,86"],
    [1928,"2022-02-08T09:06:01","7,96","116,1"],
    [1929,"2022-02-08T09:08:13","7,95","113,89"],
    [1930,"2022-02-08T09:08:16","8,21","113,89"],
    [1931,"2022-02-08T09:10:11","8,13","108,55"],
    [1932,"2022-02-08T09:10:17","8,55","108,55"],
    [1933,"2022-02-08T09:12:13","8,57","111,28"],
    [1934,"2022-02-08T09:12:19","7,92","119,74"],
    [1935,"2022-02-08T09:14:17","9,39","119,74"],
    [1936,"2022-02-08T09:14:21","9,07","120,4"],
    [1937,"2022-02-08T09:16:20","8,15","115,16"],
    [1938,"2022-02-08T09:16:26","8,33","113,42"],
    [1939,"2022-02-08T09:18:38","8,37","113,06"],
    [1940,"2022-02-08T09:18:44","7,78","113,06"],
    [1941,"2022-02-08T09:20:43","7,69","106,18"],
    [1942,"2022-02-08T09:20:48","6,83","106,18"],
    [1943,"2022-02-08T09:22:44","7,28","107,59"],
    [1944,"2022-02-08T09:22:49","7,66","107,59"],
    [1945,"2022-02-08T09:24:45","6,81","109,47"],
    [1946,"2022-02-08T09:24:50","8,06","109,47"],
    [1947,"2022-02-08T09:26:46","6,45","106,89"],
    [1948,"2022-02-08T09:26:51","6,14","106,89"],
    [1949,"2022-02-08T09:28:49","6,77","113,73"],
    [1950,"2022-02-08T09:28:54","6,4","113,73"],
    [1951,"2022-02-08T09:30:50","6,94","109,59"],
    [1952,"2022-02-08T09:30:55","6,69","109,59"],
    [1953,"2022-02-08T09:32:51","7,15","104,69"],
    [1954,"2022-02-08T09:32:56","6,95","104,69"],
    [1955,"2022-02-08T09:34:51","6,73","94,41"],
    [1956,"2022-02-08T09:34:56","6,48","94,41"],
    [1957,"2022-02-08T09:36:52","6,89","93,25"],
    [1958,"2022-02-08T09:36:57","6,63","93,25"],
    [1959,"2022-02-08T09:38:53","7,49","96,16"],
    [1960,"2022-02-08T09:38:58","7,53","96,16"],
    [1961,"2022-02-08T09:41:02","7,58","92,79"],
    [1962,"2022-02-08T09:41:07","7,78","92,79"],
    [1963,"2022-02-08T09:43:05","8,02","90,05"],
    [1964,"2022-02-08T09:43:10","7,47","90,05"],
    [1965,"2022-02-08T09:45:07","8,2","85,54"],
    [1966,"2022-02-08T09:45:11","7,19","85,54"],
    [1967,"2022-02-08T09:47:07","6,46","78,14"],
    [1968,"2022-02-08T09:47:13","7,36","78,14"],
    [1969,"2022-02-08T09:49:11","6,79","85,65"],
    [1970,"2022-02-08T09:49:16","7,13","85,65"],
    [1971,"2022-02-08T09:51:11","8,12","91,09"],
    [1972,"2022-02-08T09:51:17","6,87","89,95"],
    [1973,"2022-02-08T09:53:12","6,93","88,44"],
    [1974,"2022-02-08T09:53:17","6,62","88,44"],
    [1975,"2022-02-08T09:55:13","7,67","90,65"],
    [1976,"2022-02-08T09:55:18","7,17","90,65"],
    [1977,"2022-02-08T09:57:17","7,65","86,56"],
    [1978,"2022-02-08T09:57:22","8,04","86,56"],
    [1979,"2022-02-08T09:59:18","7,45","90,09"],
    [1980,"2022-02-08T09:59:24","6,59","90,09"],
    [1981,"2022-02-08T10:01:22","8","91,61"],
    [1982,"2022-02-08T10:01:27","7,74","91,61"],
    [1983,"2022-02-08T10:03:24","7,45","84,18"],
    [1984,"2022-02-08T10:03:30","7,88","84,18"],
    [1985,"2022-02-08T10:05:29","7,97","88,96"],
    [1986,"2022-02-08T10:05:35","8,05","88,96"],
    [1987,"2022-02-08T10:07:32","7,07","87,2"],
    [1988,"2022-02-08T10:07:37","7,57","87,2"],
    [1989,"2022-02-08T10:09:33","7,39","82,42"],
    [1990,"2022-02-08T10:09:38","8,02","82,42"],
    [1991,"2022-02-08T10:11:35","7,43","85,15"],
    [1992,"2022-02-08T10:11:40","7,68","85,15"],
    [1993,"2022-02-08T10:13:36","7,37","82,56"],
    [1994,"2022-02-08T10:13:41","7,88","88,78"],
    [1995,"2022-02-08T10:15:37","8,05","96,52"],
    [1996,"2022-02-08T10:15:42","7,55","96,52"],
    [1997,"2022-02-08T10:17:39","8,02","89,75"],
    [1998,"2022-02-08T10:17:49","7,93","89,75"],
    [1999,"2022-02-08T10:19:44","8,42","92,76"],
    [2000,"2022-02-08T10:19:54","8,4","92,76"],
    [2001,"2022-02-08T10:21:49","7,73","95,81"],
    [2002,"2022-02-08T10:21:54","8,05","95,81"],
    [2003,"2022-02-08T10:23:53","8,28","97,82"],
    [2004,"2022-02-08T10:23:59","7,64","97,82"],
    [2005,"2022-02-08T10:25:59","7,71","85,68"],
    [2006,"2022-02-08T10:26:04","8,09","85,68"],
    [2007,"2022-02-08T10:27:59","7,76","96,92"],
    [2008,"2022-02-08T10:28:04","7,66","96,92"],
    [2009,"2022-02-08T10:30:06","7,69","99,59"],
    [2010,"2022-02-08T10:30:11","8,16","99,59"],
    [2011,"2022-02-08T10:32:08","7,04","93,71"],
    [2012,"2022-02-08T10:32:13","7,95","93,71"],
    [2013,"2022-02-08T10:34:10","8,02","91,15"],
    [2014,"2022-02-08T10:34:15","7,57","91,15"],
    [2015,"2022-02-08T10:36:11","7,27","73,79"],
    [2016,"2022-02-08T10:36:16","7,34","73,79"],
    [2017,"2022-02-08T10:38:17","7,38","87,55"],
    [2018,"2022-02-08T10:38:22","7,76","87,55"],
    [2019,"2022-02-08T10:40:25","7,79","93,61"],
    [2020,"2022-02-08T10:40:30","7,96","93,61"],
    [2021,"2022-02-08T10:42:27","8,15","80"],
    [2022,"2022-02-08T10:42:31","8,46","80"],
    [2023,"2022-02-08T10:44:27","8,01","88,1"],
    [2024,"2022-02-08T10:44:32","8,35","88,1"],
    [2025,"2022-02-08T10:46:28","7,7","84,77"],
    [2026,"2022-02-08T10:46:33","7,52","84,77"],
    [2027,"2022-02-08T10:48:29","8,52","87,23"],
    [2028,"2022-02-08T10:48:34","8,7","87,23"],
    [2029,"2022-02-08T10:50:31","7,72","100,01"],
    [2030,"2022-02-08T10:50:36","8,1","100,01"],
    [2031,"2022-02-08T10:52:33","8,61","84,54"],
    [2032,"2022-02-08T10:52:38","8,63","84,54"],
    [2033,"2022-02-08T10:54:33","8,09","82,03"],
    [2034,"2022-02-08T10:54:39","8,97","82,03"],
    [2035,"2022-02-08T10:56:34","8,02","88,06"],
    [2036,"2022-02-08T10:56:39","7,81","88,06"],
    [2037,"2022-02-08T10:58:36","7,93","84,55"],
    [2038,"2022-02-08T10:58:41","8,14","84,55"],
    [2039,"2022-02-08T11:00:37","7,82","79,11"],
    [2040,"2022-02-08T11:00:42","9,02","79,11"],
    [2041,"2022-02-08T11:02:38","7,82","76,81"],
    [2042,"2022-02-08T11:02:43","7,2","76,81"],
    [2043,"2022-02-08T11:04:39","8,64","87,8"],
    [2044,"2022-02-08T11:04:44","7,81","87,8"],
    [2045,"2022-02-08T11:06:50","7,74","75,53"],
    [2046,"2022-02-08T11:06:55","7,51","75,53"],
    [2047,"2022-02-08T11:08:52","7,91","73,13"],
    [2048,"2022-02-08T11:08:57","8,17","73,13"],
    [2049,"2022-02-08T11:10:52","7,99","90,06"],
    [2050,"2022-02-08T11:10:57","7,12","90,06"],
    [2051,"2022-02-08T11:12:54","8,41","77,23"],
    [2052,"2022-02-08T11:12:59","8,57","77,23"],
    [2053,"2022-02-08T11:14:56","8,75","74,05"],
    [2054,"2022-02-08T11:15:01","9,21","74,05"],
    [2055,"2022-02-08T11:16:57","8,26","78,39"],
    [2056,"2022-02-08T11:17:02","7,82","78,39"],
    [2057,"2022-02-08T11:19:00","8,65","82,53"],
    [2058,"2022-02-08T11:19:05","8,5","82,53"],
    [2059,"2022-02-08T11:21:01","9,03","85,41"],
    [2060,"2022-02-08T11:21:06","9,29","85,41"],
    [2061,"2022-02-08T11:23:04","9,39","73,69"],
    [2062,"2022-02-08T11:23:09","9,41","73,69"],
    [2063,"2022-02-08T11:25:05","8,58","75,42"],
    [2064,"2022-02-08T11:25:11","9,75","75,42"],
    [2065,"2022-02-08T11:27:07","8,94","69,89"],
    [2066,"2022-02-08T11:27:12","8,49","69,89"],
    [2067,"2022-02-08T11:29:09","9,2","74"],
    [2068,"2022-02-08T11:29:14","8,63","74"],
    [2069,"2022-02-08T11:31:10","9,31","79,88"],
    [2070,"2022-02-08T11:31:20","9,26","79,88"],
    [2071,"2022-02-08T11:33:17","8,51","77,15"],
    [2072,"2022-02-08T11:33:22","10,82","77,15"],
    [2073,"2022-02-08T11:35:17","8,93","85,16"],
    [2074,"2022-02-08T11:35:22","10","85,16"],
    [2075,"2022-02-08T11:37:21","9,42","90,14"],
    [2076,"2022-02-08T11:37:26","10,16","90,14"],
    [2077,"2022-02-08T11:39:24","9,94","77,01"],
    [2078,"2022-02-08T11:39:28","9,09","77,01"],
    [2079,"2022-02-08T11:41:24","9,04","84,1"],
    [2080,"2022-02-08T11:41:30","10,43","84,1"],
    [2081,"2022-02-08T11:43:30","9,78","79,81"],
    [2082,"2022-02-08T11:43:35","10,59","79,81"],
    [2083,"2022-02-08T11:45:31","11,46","85,01"],
    [2084,"2022-02-08T11:45:36","10,8","85,01"],
    [2085,"2022-02-08T11:47:31","10,61","83,19"],
    [2086,"2022-02-08T11:47:36","11,3","83,19"],
    [2087,"2022-02-08T11:49:32","10,88","82,05"],
    [2088,"2022-02-08T11:49:37","10,25","82,05"],
    [2089,"2022-02-08T11:51:33","12,03","83,47"],
    [2090,"2022-02-08T11:51:38","11,25","83,47"],
    [2091,"2022-02-08T11:53:35","13,8","86,03"],
    [2092,"2022-02-08T11:53:40","13,93","86,03"],
    [2093,"2022-02-08T11:55:35","12,17","88,02"],
    [2094,"2022-02-08T11:55:40","12,56","88,02"],
    [2095,"2022-02-08T11:57:38","11,24","87,96"],
    [2096,"2022-02-08T11:57:43","11,62","98,25"],
    [2097,"2022-02-08T11:59:41","11,73","89,76"],
    [2098,"2022-02-08T11:59:46","10,97","82,75"],
    [2099,"2022-02-08T12:01:42","10,96","82,26"],
    [2100,"2022-02-08T12:01:47","11,14","94,1"],
    [2101,"2022-02-08T12:03:43","11,31","82,85"],
    [2102,"2022-02-08T12:03:48","11,04","84,27"],
    [2103,"2022-02-08T12:05:44","10,73","88,11"],
    [2104,"2022-02-08T12:05:49","11,17","88,5"],
    [2105,"2022-02-08T12:07:45","11,35","81,98"],
    [2106,"2022-02-08T12:07:50","10,83","83,82"],
    [2107,"2022-02-08T12:09:46","10,6","92,34"],
    [2108,"2022-02-08T12:09:51","12,57","95,39"],
    [2109,"2022-02-08T12:11:49","10,8","95,69"],
    [2110,"2022-02-08T12:11:54","12,08","89,63"],
    [2111,"2022-02-08T12:13:54","10,78","82,85"],
    [2112,"2022-02-08T12:13:59","11,69","84,44"],
    [2113,"2022-02-08T12:15:55","13,14","88"],
    [2114,"2022-02-08T12:16:00","11,92","88,92"],
    [2115,"2022-02-08T12:18:00","12,65","88,92"],
    [2116,"2022-02-08T12:18:05","13,44","88,82"],
    [2117,"2022-02-08T12:20:01","15,54","80,21"],
    [2118,"2022-02-08T12:20:06","14,09","89,25"],
    [2119,"2022-02-08T12:22:02","15,58","91,36"],
    [2120,"2022-02-08T12:22:07","14,78","93,13"],
    [2121,"2022-02-08T12:24:02","12,57","92,57"],
    [2122,"2022-02-08T12:24:07","12,6","92,5"],
    [2123,"2022-02-08T12:26:05","11,82","90,18"],
    [2124,"2022-02-08T12:26:10","11,5","80,26"],
    [2125,"2022-02-08T12:28:05","12,25","92,63"],
    [2126,"2022-02-08T12:28:11","11,77","84,46"],
    [2127,"2022-02-08T12:30:06","11,94","79,06"],
    [2128,"2022-02-08T12:30:12","11,39","86,87"],
    [2129,"2022-02-08T12:32:07","10,93","82,36"],
    [2130,"2022-02-08T12:32:12","11,07","86,31"],
    [2131,"2022-02-08T12:34:09","11,09","77,6"],
    [2132,"2022-02-08T12:34:14","11,57","77,25"],
    [2133,"2022-02-08T12:36:11","12,63","89,65"],
    [2134,"2022-02-08T12:36:16","13,05","82,02"],
    [2135,"2022-02-08T12:38:12","11,24","86,89"],
    [2136,"2022-02-08T12:38:17","10,44","90,06"],
    [2137,"2022-02-08T12:40:14","10,18","80,43"],
    [2138,"2022-02-08T12:40:19","10,31","80,43"],
    [2139,"2022-02-08T12:42:17","10,76","72,89"],
    [2140,"2022-02-08T12:42:22","10,89","72,89"],
    [2141,"2022-02-08T12:44:19","10,41","67"],
    [2142,"2022-02-08T12:44:24","10,43","67"],
    [2143,"2022-02-08T12:46:21","10,26","72,82"],
    [2144,"2022-02-08T12:46:26","10,01","72,82"],
    [2145,"2022-02-08T12:48:22","10,27","82,52"],
    [2146,"2022-02-08T12:48:27","10,44","82,52"],
    [2147,"2022-02-08T12:50:24","10,01","86,65"],
    [2148,"2022-02-08T12:50:29","10,6","86,65"],
    [2149,"2022-02-08T12:52:26","11,83","83,9"],
    [2150,"2022-02-08T12:52:31","11,64","83,9"],
    [2151,"2022-02-08T12:54:28","13,42","88,33"],
    [2152,"2022-02-08T12:54:33","12,49","88,33"],
    [2153,"2022-02-08T12:56:28","12,06","85,65"],
    [2154,"2022-02-08T12:56:33","11,37","85,65"],
    [2155,"2022-02-08T12:58:32","12,35","92,87"],
    [2156,"2022-02-08T12:58:43","11,99","92,87"],
    [2157,"2022-02-08T13:00:38","12,74","88,51"],
    [2158,"2022-02-08T13:00:43","13,34","88,51"],
    [2159,"2022-02-08T13:02:39","11,09","86,34"],
    [2160,"2022-02-08T13:02:44","12,33","86,34"],
    [2161,"2022-02-08T13:04:41","11,33","90,17"],
    [2162,"2022-02-08T13:04:46","11,75","90,17"],
    [2163,"2022-02-08T13:06:50","11,74","93,31"],
    [2164,"2022-02-08T13:06:55","12,58","93,31"],
    [2165,"2022-02-08T13:08:53","11,41","90,23"],
    [2166,"2022-02-08T13:08:58","11,04","90,23"],
    [2167,"2022-02-08T13:10:53","11,22","88,74"],
    [2168,"2022-02-08T13:10:58","11,41","88,74"],
    [2169,"2022-02-08T13:12:54","11,29","92,74"],
    [2170,"2022-02-08T13:12:59","10,99","92,74"],
    [2171,"2022-02-08T13:14:57","11,63","90,27"],
    [2172,"2022-02-08T13:15:03","11,89","90,27"],
    [2173,"2022-02-08T13:17:01","11,23","95,12"],
    [2174,"2022-02-08T13:17:06","11,53","95,12"],
    [2175,"2022-02-08T13:19:02","14","104,54"],
    [2176,"2022-02-08T13:19:07","12,8","104,54"],
    [2177,"2022-02-08T13:21:03","12,92","103,14"],
    [2178,"2022-02-08T13:21:08","12,16","103,14"],
    [2179,"2022-02-08T13:23:05","13,96","99,86"],
    [2180,"2022-02-08T13:23:10","14,15","99,86"],
    [2181,"2022-02-08T13:25:06","13,29","101,17"],
    [2182,"2022-02-08T13:25:12","14,33","101,17"],
    [2183,"2022-02-08T13:27:08","13,32","95,92"],
    [2184,"2022-02-08T13:27:13","13,51","95,92"],
    [2185,"2022-02-08T13:29:10","13,71","99,79"],
    [2186,"2022-02-08T13:29:15","14,32","99,79"],
    [2187,"2022-02-08T13:31:11","14,19","92,99"],
    [2188,"2022-02-08T13:31:17","14,76","92,99"],
    [2189,"2022-02-08T13:33:13","14,25","97,38"],
    [2190,"2022-02-08T13:33:18","13,66","97,38"],
    [2191,"2022-02-08T13:35:18","13,77","93,32"],
    [2192,"2022-02-08T13:35:22","14,03","93,32"],
    [2193,"2022-02-08T13:37:18","13,65","101,45"],
    [2194,"2022-02-08T13:37:24","15,69","101,45"],
    [2195,"2022-02-08T13:39:23","12,73","96,14"],
    [2196,"2022-02-08T13:39:29","12,68","96,14"],
    [2197,"2022-02-08T13:41:27","14,94","97,21"],
    [2198,"2022-02-08T13:41:32","13,93","97,21"],
    [2199,"2022-02-08T13:43:28","15,54","94,56"],
    [2200,"2022-02-08T13:43:33","15,89","94,56"],
    [2201,"2022-02-08T13:45:29","15,57","96,24"],
    [2202,"2022-02-08T13:45:34","15,17","96,24"],
    [2203,"2022-02-08T13:47:32","14,88","95,15"],
    [2204,"2022-02-08T13:47:37","16,37","95,15"],
    [2205,"2022-02-08T13:49:34","15,33","97,16"],
    [2206,"2022-02-08T13:49:39","14,34","97,16"],
    [2207,"2022-02-08T13:51:34","15,57","100,84"],
    [2208,"2022-02-08T13:51:39","15,61","100,84"],
    [2209,"2022-02-08T13:53:38","16,44","90,66"],
    [2210,"2022-02-08T13:53:44","14,93","90,66"],
    [2211,"2022-02-08T13:55:42","15,83","98,01"],
    [2212,"2022-02-08T13:55:48","15,93","98,01"],
    [2213,"2022-02-08T13:57:44","15,31","96,21"],
    [2214,"2022-02-08T13:57:49","15,54","96,21"],
    [2215,"2022-02-08T13:59:45","13,89","94,87"],
    [2216,"2022-02-08T13:59:50","14,38","94,87"],
    [2217,"2022-02-08T14:01:47","14","88,1"],
    [2218,"2022-02-08T14:01:52","12,86","88,1"],
    [2219,"2022-02-08T14:03:48","13,14","86,63"],
    [2220,"2022-02-08T14:03:53","12","86,63"],
    [2221,"2022-02-08T14:05:50","11,52","93,06"],
    [2222,"2022-02-08T14:05:56","11,09","93,06"],
    [2223,"2022-02-08T14:07:51","12,23","92,05"],
    [2224,"2022-02-08T14:07:56","12,66","92,05"],
    [2225,"2022-02-08T14:09:52","13,2","90,34"],
    [2226,"2022-02-08T14:09:57","12,47","90,34"],
    [2227,"2022-02-08T14:11:53","13,29","93,19"],
    [2228,"2022-02-08T14:11:58","12,96","93,19"],
    [2229,"2022-02-08T14:13:57","12,66","97,17"],
    [2230,"2022-02-08T14:14:02","11,99","97,17"],
    [2231,"2022-02-08T14:15:58","13,38","90,84"],
    [2232,"2022-02-08T14:16:03","12,85","90,84"],
    [2233,"2022-02-08T14:18:00","12,37","97,17"],
    [2234,"2022-02-08T14:18:05","12,65","97,17"],
    [2235,"2022-02-08T14:20:03","12,75","167,63"],
    [2236,"2022-02-08T14:20:08","12,86","167,63"],
    [2237,"2022-02-08T14:22:03","13,61","91,35"],
    [2238,"2022-02-08T14:22:08","13,36","91,35"],
    [2239,"2022-02-08T14:24:05","11,7","89,3"],
    [2240,"2022-02-08T14:24:15","13,13","89,3"],
    [2241,"2022-02-08T14:26:13","11,73","91,12"],
    [2242,"2022-02-08T14:26:18","11,58","91,12"],
    [2243,"2022-02-08T14:28:15","12,68","85,87"],
    [2244,"2022-02-08T14:28:20","11,93","85,87"],
    [2245,"2022-02-08T14:30:17","13,07","90,57"],
    [2246,"2022-02-08T14:30:22","13,11","90,57"],
    [2247,"2022-02-08T14:32:19","12,45","92,8"],
    [2248,"2022-02-08T14:32:24","11,19","92,8"],
    [2249,"2022-02-08T14:34:20","12,48","89,59"],
    [2250,"2022-02-08T14:34:25","12,41","89,59"],
    [2251,"2022-02-08T14:36:20","13,97","84,09"],
    [2252,"2022-02-08T14:36:25","13,84","84,09"],
    [2253,"2022-02-08T14:38:22","13,71","79,14"],
    [2254,"2022-02-08T14:38:27","13,14","79,14"],
    [2255,"2022-02-08T14:40:23","14,01","77,11"],
    [2256,"2022-02-08T14:40:28","13,37","77,11"],
    [2257,"2022-02-08T14:42:31","13,4","80,74"],
    [2258,"2022-02-08T14:42:36","13,04","80,74"],
    [2259,"2022-02-08T14:44:33","13,28","82,09"],
    [2260,"2022-02-08T14:44:38","13,52","82,09"],
    [2261,"2022-02-08T14:46:33","13,8","77,67"],
    [2262,"2022-02-08T14:46:38","13,2","77,67"],
    [2263,"2022-02-08T14:48:30","12,75","81,44"],
    [2264,"2022-02-08T14:48:40","12,81","81,44"],
    [2265,"2022-02-08T14:50:38","13,28","82,81"],
    [2266,"2022-02-08T14:50:43","13,69","82,81"],
    [2267,"2022-02-08T14:52:39","12,63","85,72"],
    [2268,"2022-02-08T14:52:44","14,03","85,72"],
    [2269,"2022-02-08T14:54:42","12,42","83,86"],
    [2270,"2022-02-08T14:54:47","12,44","83,86"],
    [2271,"2022-02-08T14:56:44","13,22","90,89"],
    [2272,"2022-02-08T14:56:49","13,5","90,89"],
    [2273,"2022-02-08T14:58:44","14,07","92,81"],
    [2274,"2022-02-08T14:58:49","13,1","92,81"],
    [2275,"2022-02-08T15:00:45","12,37","84,95"],
    [2276,"2022-02-08T15:00:50","12,65","84,95"],
    [2277,"2022-02-08T15:02:46","12,38","86,91"],
    [2278,"2022-02-08T15:02:51","12,23","86,91"],
    [2279,"2022-02-08T15:04:47","12,21","91,55"],
    [2280,"2022-02-08T15:04:52","11,11","91,55"],
    [2281,"2022-02-08T15:06:48","11,76","83,8"],
    [2282,"2022-02-08T15:06:53","10,9","83,8"],
    [2283,"2022-02-08T15:08:49","12,92","88,12"],
    [2284,"2022-02-08T15:08:54","12,59","88,12"],
    [2285,"2022-02-08T15:10:51","11,84","86,41"],
    [2286,"2022-02-08T15:10:56","11,82","86,41"],
    [2287,"2022-02-08T15:12:52","11,48","82,07"],
    [2288,"2022-02-08T15:12:57","11,2","82,07"],
    [2289,"2022-02-08T15:14:54","12,16","88,71"],
    [2290,"2022-02-08T15:14:59","11,48","88,71"],
    [2291,"2022-02-08T15:16:55","11,54","81,24"],
    [2292,"2022-02-08T15:16:59","11,33","81,24"],
    [2293,"2022-02-08T15:18:58","11,88","87,03"],
    [2294,"2022-02-08T15:19:03","12,28","87,03"],
    [2295,"2022-02-08T15:20:59","11,51","83,25"],
    [2296,"2022-02-08T15:21:04","12,02","83,25"],
    [2297,"2022-02-08T15:23:00","14,7","79,86"],
    [2298,"2022-02-08T15:23:05","12,89","79,86"],
    [2299,"2022-02-08T15:25:01","12,97","82,33"],
    [2300,"2022-02-08T15:25:06","12,33","82,33"],
    [2301,"2022-02-08T15:27:03","12,79","87,07"],
    [2302,"2022-02-08T15:27:08","11,96","87,07"],
    [2303,"2022-02-08T15:29:05","11,95","84,98"],
    [2304,"2022-02-08T15:29:10","12,61","84,98"],
    [2305,"2022-02-08T15:31:07","13,37","91,27"],
    [2306,"2022-02-08T15:31:12","12,98","91,27"],
    [2307,"2022-02-08T15:33:08","13,7","87,37"],
    [2308,"2022-02-08T15:33:13","13,48","87,37"],
    [2309,"2022-02-08T15:35:09","12,72","86,33"],
    [2310,"2022-02-08T15:35:14","12,88","86,33"],
    [2311,"2022-02-08T15:37:10","14,2","94,19"],
    [2312,"2022-02-08T15:37:15","13,72","94,19"],
    [2313,"2022-02-08T15:39:10","13,63","89,59"],
    [2314,"2022-02-08T15:39:15","13,6","89,59"],
    [2315,"2022-02-08T15:41:11","13,72","88,52"],
    [2316,"2022-02-08T15:41:21","13,87","88,52"],
    [2317,"2022-02-08T15:43:17","14,54","96,41"],
    [2318,"2022-02-08T15:43:23","14,09","96,41"],
    [2319,"2022-02-08T15:45:19","12,88","92,89"],
    [2320,"2022-02-08T15:45:24","13,74","92,89"],
    [2321,"2022-02-08T15:47:21","13,84","91,72"],
    [2322,"2022-02-08T15:47:26","13,64","91,72"],
    [2323,"2022-02-08T15:49:22","12,6","87,49"],
    [2324,"2022-02-08T15:49:27","13,05","87,49"],
    [2325,"2022-02-08T15:51:24","14,56","88,72"],
    [2326,"2022-02-08T15:51:34","13,89","88,72"],
    [2327,"2022-02-08T15:53:31","14,69","93,85"],
    [2328,"2022-02-08T15:53:36","14,67","93,85"],
    [2329,"2022-02-08T15:55:32","14,69","92,03"],
    [2330,"2022-02-08T15:55:37","13,95","92,03"],
    [2331,"2022-02-08T15:57:35","13,92","88,92"],
    [2332,"2022-02-08T15:57:40","13,77","88,92"],
    [2333,"2022-02-08T15:59:38","13,2","82,83"],
    [2334,"2022-02-08T15:59:43","14,89","82,83"],
    [2335,"2022-02-08T16:01:39","14,36","88,52"],
    [2336,"2022-02-08T16:01:44","14,75","88,52"],
    [2337,"2022-02-08T16:03:41","16,72","83,23"],
    [2338,"2022-02-08T16:03:46","15,59","83,23"],
    [2339,"2022-02-08T16:05:42","14,49","84,42"],
    [2340,"2022-02-08T16:05:47","14,31","84,42"],
    [2341,"2022-02-08T16:07:43","16,06","88,56"],
    [2342,"2022-02-08T16:07:48","14,64","88,56"],
    [2343,"2022-02-08T16:09:46","14,22","79,56"],
    [2344,"2022-02-08T16:09:51","14,15","79,56"],
    [2345,"2022-02-08T16:11:47","14,2","81,02"],
    [2346,"2022-02-08T16:11:52","13,5","81,02"],
    [2347,"2022-02-08T16:13:48","13,69","77,58"],
    [2348,"2022-02-08T16:13:53","13,96","77,58"],
    [2349,"2022-02-08T16:15:49","13,16","76,35"],
    [2350,"2022-02-08T16:15:54","13,09","76,35"],
    [2351,"2022-02-08T16:17:51","12,9","80,55"],
    [2352,"2022-02-08T16:17:56","13,85","80,55"],
    [2353,"2022-02-08T16:19:52","13,45","73,98"],
    [2354,"2022-02-08T16:19:57","14,49","73,98"],
    [2355,"2022-02-08T16:21:54","13,76","79,14"],
    [2356,"2022-02-08T16:21:59","13,26","79,14"],
    [2357,"2022-02-08T16:23:58","14,75","77,83"],
    [2358,"2022-02-08T16:24:03","14,67","77,83"],
    [2359,"2022-02-08T16:25:59","16,06","82,33"],
    [2360,"2022-02-08T16:26:04","14,53","82,33"],
    [2361,"2022-02-08T16:28:00","15,74","80,07"],
    [2362,"2022-02-08T16:28:05","15,06","80,07"],
    [2363,"2022-02-08T16:30:02","14,02","75,37"],
    [2364,"2022-02-08T16:30:07","14,11","75,37"],
    [2365,"2022-02-08T16:32:03","15,45","77,51"],
    [2366,"2022-02-08T16:32:10","15,74","77,51"],
    [2367,"2022-02-08T16:34:13","15,77","81,13"],
    [2368,"2022-02-08T16:34:18","15,6","81,13"],
    [2369,"2022-02-08T16:36:17","14,16","78,45"],
    [2370,"2022-02-08T16:36:23","13,29","78,45"],
    [2371,"2022-02-08T16:38:18","14,19","73,07"],
    [2372,"2022-02-08T16:38:23","14,4","73,07"],
    [2373,"2022-02-08T16:40:23","14,1","75,3"],
    [2374,"2022-02-08T16:40:28","15,07","75,3"],
    [2375,"2022-02-08T16:42:23","14,31","86,18"],
    [2376,"2022-02-08T16:42:28","15,19","86,18"],
    [2377,"2022-02-08T16:44:24","14,67","87,37"],
    [2378,"2022-02-08T16:44:29","13,59","87,37"],
    [2379,"2022-02-08T16:46:27","15,43","80,7"],
    [2380,"2022-02-08T16:46:32","14,05","80,7"],
    [2381,"2022-02-08T16:48:28","14,11","84,66"],
    [2382,"2022-02-08T16:48:33","14,61","84,66"],
    [2383,"2022-02-08T16:50:29","14,11","89,76"],
    [2384,"2022-02-08T16:50:34","15,56","89,76"],
    [2385,"2022-02-08T16:52:32","17,06","93,58"],
    [2386,"2022-02-08T16:52:37","16,3","93,58"],
    [2387,"2022-02-08T16:54:37","16,21","89,42"],
    [2388,"2022-02-08T16:54:42","14,4","89,42"],
    [2389,"2022-02-08T16:56:39","13,99","86,89"],
    [2390,"2022-02-08T16:56:44","14,57","86,89"],
    [2391,"2022-02-08T16:58:40","15,38","88,23"],
    [2392,"2022-02-08T16:58:45","14,18","88,23"],
    [2393,"2022-02-08T17:00:44","14,99","82,9"],
    [2394,"2022-02-08T17:00:49","15,38","82,9"],
    [2395,"2022-02-08T17:02:41","14,67","87,23"],
    [2396,"2022-02-08T17:02:51","17,06","87,23"],
    [2397,"2022-02-08T17:04:46","14,69","85,83"],
    [2398,"2022-02-08T17:04:51","13,79","85,83"],
    [2399,"2022-02-08T17:06:47","13,9","87"],
    [2400,"2022-02-08T17:06:52","15,16","87"],
    [2401,"2022-02-08T17:08:49","17,31","86,59"],
    [2402,"2022-02-08T17:08:54","16,54","93,82"],
    [2403,"2022-02-08T17:10:50","16,71","88,15"],
    [2404,"2022-02-08T17:10:55","17,81","84,01"],
    [2405,"2022-02-08T17:12:52","16,01","85,65"],
    [2406,"2022-02-08T17:12:57","16,45","87,06"],
    [2407,"2022-02-08T17:14:54","16,14","83,53"],
    [2408,"2022-02-08T17:14:59","16,17","86,03"],
    [2409,"2022-02-08T17:16:54","15,06","83,9"],
    [2410,"2022-02-08T17:16:59","14,5","88,92"],
    [2411,"2022-02-08T17:18:56","15,5","87,71"],
    [2412,"2022-02-08T17:19:01","15,84","84,7"],
    [2413,"2022-02-08T17:20:57","14,59","80,45"],
    [2414,"2022-02-08T17:21:02","16,22","87,93"],
    [2415,"2022-02-08T17:22:58","14,52","88,09"],
    [2416,"2022-02-08T17:23:03","15,55","81,12"],
    [2417,"2022-02-08T17:25:00","14,68","85,4"],
    [2418,"2022-02-08T17:25:05","13,47","83,12"],
    [2419,"2022-02-08T17:27:01","13,89","75,89"],
    [2420,"2022-02-08T17:27:06","14,06","84,34"],
    [2421,"2022-02-08T17:29:04","12,2","82,08"],
    [2422,"2022-02-08T17:29:10","12,41","79,22"],
    [2423,"2022-02-08T17:31:09","14,99","83,53"],
    [2424,"2022-02-08T17:31:14","14,19","77,93"],
    [2425,"2022-02-08T17:33:09","13,56","83,92"],
    [2426,"2022-02-08T17:33:14","14,7","83,51"],
    [2427,"2022-02-08T17:35:12","14,25","78,54"],
    [2428,"2022-02-08T17:35:17","14,94","79,51"],
    [2429,"2022-02-08T17:37:13","15,77","71,49"],
    [2430,"2022-02-08T17:37:18","16,94","78,3"],
    [2431,"2022-02-08T17:39:14","16,71","71,55"],
    [2432,"2022-02-08T17:39:19","15,6","71,05"],
    [2433,"2022-02-08T17:41:15","15,69","71,05"],
    [2434,"2022-02-08T17:41:20","16,87","71,05"],
    [2435,"2022-02-08T17:43:16","16,12","73,02"],
    [2436,"2022-02-08T17:43:21","15,09","73,02"],
    [2437,"2022-02-08T17:45:18","15,33","65,82"],
    [2438,"2022-02-08T17:45:23","16,69","65,82"],
    [2439,"2022-02-08T17:47:19","16,59","70,67"],
    [2440,"2022-02-08T17:47:24","16,86","70,67"],
    [2441,"2022-02-08T17:49:20","16,72","68,65"],
    [2442,"2022-02-08T17:49:25","15,42","68,65"],
    [2443,"2022-02-08T17:51:22","16,05","70,9"],
    [2444,"2022-02-08T17:51:27","16,93","70,9"],
    [2445,"2022-02-08T17:53:23","16,46","78,35"],
    [2446,"2022-02-08T17:53:28","16,16","78,35"],
    [2447,"2022-02-08T17:55:25","15,6","74,59"],
    [2448,"2022-02-08T17:55:32","16,4","74,59"],
    [2449,"2022-02-08T17:57:27","16,42","70,92"],
    [2450,"2022-02-08T17:57:32","16,93","70,92"],
    [2451,"2022-02-08T17:59:29","17,03","74,69"],
    [2452,"2022-02-08T17:59:34","17,06","74,69"],
    [2453,"2022-02-08T18:01:32","14,09","71,67"],
    [2454,"2022-02-08T18:01:37","13,68","71,67"],
    [2455,"2022-02-08T18:03:36","15,26","69,36"],
    [2456,"2022-02-08T18:03:41","14,43","69,36"],
    [2457,"2022-02-08T18:05:37","16,97","72,24"],
    [2458,"2022-02-08T18:05:42","17,9","72,24"],
    [2459,"2022-02-08T18:07:38","15,35","82,04"],
    [2460,"2022-02-08T18:07:43","16,18","82,04"],
    [2461,"2022-02-08T18:09:39","16,05","75,94"],
    [2462,"2022-02-08T18:09:44","17,12","75,94"],
    [2463,"2022-02-08T18:11:44","16,82","74,7"],
    [2464,"2022-02-08T18:11:49","15,93","74,7"],
    [2465,"2022-02-08T18:13:49","16,12","82,55"],
    [2466,"2022-02-08T18:13:54","14,43","82,55"],
    [2467,"2022-02-08T18:15:49","15,5","76,69"],
    [2468,"2022-02-08T18:15:55","14,84","76,69"],
    [2469,"2022-02-08T18:17:50","14,14","75,28"],
    [2470,"2022-02-08T18:17:55","14,67","75,28"],
    [2471,"2022-02-08T18:19:51","14,17","69,65"],
    [2472,"2022-02-08T18:19:56","16,01","69,65"],
    [2473,"2022-02-08T18:21:56","14,32","74,82"],
    [2474,"2022-02-08T18:22:01","14,57","74,82"],
    [2475,"2022-02-08T18:23:57","15,42","79,75"],
    [2476,"2022-02-08T18:24:02","16,47","79,75"],
    [2477,"2022-02-08T18:26:01","14,88","82,05"],
    [2478,"2022-02-08T18:26:05","13,78","82,05"],
    [2479,"2022-02-08T18:28:02","16,46","75,97"],
    [2480,"2022-02-08T18:28:07","15,4","75,97"],
    [2481,"2022-02-08T18:30:03","15,56","82,59"],
    [2482,"2022-02-08T18:30:08","16,44","82,59"],
    [2483,"2022-02-08T18:32:06","15,04","76,66"],
    [2484,"2022-02-08T18:32:11","15,13","76,66"],
    [2485,"2022-02-08T18:34:08","15,67","81,97"],
    [2486,"2022-02-08T18:34:13","16","81,97"],
    [2487,"2022-02-08T18:36:09","13,74","84,37"],
    [2488,"2022-02-08T18:36:14","14,12","84,37"],
    [2489,"2022-02-08T18:38:16","14,14","76,79"],
    [2490,"2022-02-08T18:38:21","15,64","76,79"],
    [2491,"2022-02-08T18:40:16","15,84","81,18"],
    [2492,"2022-02-08T18:40:21","14,69","81,18"],
    [2493,"2022-02-08T18:42:19","15,42","82,62"],
    [2494,"2022-02-08T18:42:24","16,57","82,62"],
    [2495,"2022-02-08T18:44:19","14,33","84,09"],
    [2496,"2022-02-08T18:44:24","14,27","84,09"],
    [2497,"2022-02-08T18:46:23","14,78","76,7"],
    [2498,"2022-02-08T18:46:28","16,18","76,7"],
    [2499,"2022-02-08T18:48:29","16,09","82,6"],
    [2500,"2022-02-08T18:48:34","13,75","82,6"],
    [2501,"2022-02-08T18:50:31","16,5","80,17"],
    [2502,"2022-02-08T18:50:36","15,12","80,17"],
    [2503,"2022-02-08T18:52:33","17,19","77,54"],
    [2504,"2022-02-08T18:52:38","16,98","77,54"],
    [2505,"2022-02-08T18:54:35","16,06","85,52"],
    [2506,"2022-02-08T18:54:40","15,03","85,52"],
    [2507,"2022-02-08T18:56:40","13,22","80,11"],
    [2508,"2022-02-08T18:56:45","14,44","80,11"],
    [2509,"2022-02-08T18:58:40","15,12","70,25"],
    [2510,"2022-02-08T18:58:45","15,04","70,25"],
    [2511,"2022-02-08T19:00:41","14,54","74,3"],
    [2512,"2022-02-08T19:00:46","14,6","74,3"],
    [2513,"2022-02-08T19:02:45","14,79","77,44"],
    [2514,"2022-02-08T19:02:50","14,82","77,44"],
    [2515,"2022-02-08T19:04:46","14,13","73,96"],
    [2516,"2022-02-08T19:04:51","14,22","73,96"],
    [2517,"2022-02-08T19:06:48","16,02","69,4"],
    [2518,"2022-02-08T19:06:54","15,52","69,4"],
    [2519,"2022-02-08T19:08:55","15,57","76,31"],
    [2520,"2022-02-08T19:09:00","16,01","76,31"],
    [2521,"2022-02-08T19:10:57","17,68","71,06"],
    [2522,"2022-02-08T19:11:02","16,73","71,06"],
    [2523,"2022-02-08T19:12:58","17,71","74,73"],
    [2524,"2022-02-08T19:13:03","16,39","74,73"],
    [2525,"2022-02-08T19:14:58","17,01","64,95"],
    [2526,"2022-02-08T19:15:04","16,54","64,95"],
    [2527,"2022-02-08T19:17:03","16,92","71,37"],
    [2528,"2022-02-08T19:17:08","17,97","71,37"],
    [2529,"2022-02-08T19:19:04","16,18","73,71"],
    [2530,"2022-02-08T19:19:09","15,92","73,71"],
    [2531,"2022-02-08T19:21:05","15,59","68,46"],
    [2532,"2022-02-08T19:21:10","16,56","68,46"],
    [2533,"2022-02-08T19:23:07","15,34","75,62"],
    [2534,"2022-02-08T19:23:13","15,04","75,62"],
    [2535,"2022-02-08T19:25:10","15,53","73,7"],
    [2536,"2022-02-08T19:25:15","14,39","73,7"],
    [2537,"2022-02-08T19:27:12","16,31","64,41"],
    [2538,"2022-02-08T19:27:17","14,73","64,41"],
    [2539,"2022-02-08T19:29:12","15,66","66,61"],
    [2540,"2022-02-08T19:29:17","15,61","66,61"],
    [2541,"2022-02-08T19:31:14","16,6","65,46"],
    [2542,"2022-02-08T19:31:19","14,59","65,46"],
    [2543,"2022-02-08T19:33:15","14,78","73,64"],
    [2544,"2022-02-08T19:33:20","15,29","73,64"],
    [2545,"2022-02-08T19:35:18","13,8","68"],
    [2546,"2022-02-08T19:35:23","14,96","68"],
    [2547,"2022-02-08T19:37:23","17,45","74,1"],
    [2548,"2022-02-08T19:37:28","14,86","74,1"],
    [2549,"2022-02-08T19:39:24","15,55","69,91"],
    [2550,"2022-02-08T19:39:29","15,12","69,91"],
    [2551,"2022-02-08T19:41:26","13,73","72,61"],
    [2552,"2022-02-08T19:41:31","14,5","72,61"],
    [2553,"2022-02-08T19:43:28","15,43","78,16"],
    [2554,"2022-02-08T19:43:33","14,78","78,16"],
    [2555,"2022-02-08T19:45:29","14,92","74,93"],
    [2556,"2022-02-08T19:45:34","14,62","74,93"],
    [2557,"2022-02-08T19:47:31","13,22","78,49"],
    [2558,"2022-02-08T19:47:41","12,82","78,49"],
    [2559,"2022-02-08T19:49:40","13,57","79,87"],
    [2560,"2022-02-08T19:49:45","12,24","79,87"],
    [2561,"2022-02-08T19:51:45","13,25","75,94"],
    [2562,"2022-02-08T19:51:50","13,23","75,94"],
    [2563,"2022-02-08T19:53:48","13,93","80,49"],
    [2564,"2022-02-08T19:53:53","14,88","80,49"],
    [2565,"2022-02-08T19:55:55","14,91","74,96"],
    [2566,"2022-02-08T19:56:00","13,99","74,96"],
    [2567,"2022-02-08T19:57:56","16,39","72,63"],
    [2568,"2022-02-08T19:58:01","15,79","72,63"],
    [2569,"2022-02-08T20:00:06","15,83","77,96"],
    [2570,"2022-02-08T20:00:09","14,91","77,96"],
    [2571,"2022-02-08T20:02:05","16,37","73,5"],
    [2572,"2022-02-08T20:02:10","15,64","73,5"],
    [2573,"2022-02-08T20:04:06","15,09","77,03"],
    [2574,"2022-02-08T20:04:11","16,63","77,03"],
    [2575,"2022-02-08T20:06:10","15,33","73,46"],
    [2576,"2022-02-08T20:06:15","13,89","73,46"],
    [2577,"2022-02-08T20:08:15","14,73","78,25"],
    [2578,"2022-02-08T20:08:19","14,99","78,25"],
    [2579,"2022-02-08T20:10:21","15,06","71,42"],
    [2580,"2022-02-08T20:10:25","15,22","71,42"],
    [2581,"2022-02-08T20:12:21","15,78","72,65"],
    [2582,"2022-02-08T20:12:26","16,82","72,65"],
    [2583,"2022-02-08T20:14:22","17,24","75,22"],
    [2584,"2022-02-08T20:14:27","15,99","75,22"],
    [2585,"2022-02-08T20:16:23","16,45","73,12"],
    [2586,"2022-02-08T20:16:28","16,22","73,12"],
    [2587,"2022-02-08T20:18:24","15,69","79,19"],
    [2588,"2022-02-08T20:18:29","15,8","79,19"],
    [2589,"2022-02-08T20:20:26","15,66","75,98"],
    [2590,"2022-02-08T20:20:31","17,04","75,98"],
    [2591,"2022-02-08T20:22:28","16,3","74,26"],
    [2592,"2022-02-08T20:22:32","16,34","74,26"],
    [2593,"2022-02-08T20:24:27","15,44","80,93"],
    [2594,"2022-02-08T20:24:32","15,98","80,93"],
    [2595,"2022-02-08T20:26:28","15,6","75,86"],
    [2596,"2022-02-08T20:26:33","14,1","75,86"],
    [2597,"2022-02-08T20:28:29","15,52","84,51"],
    [2598,"2022-02-08T20:28:34","15,43","84,51"],
    [2599,"2022-02-08T20:30:29","15,41","76,08"],
    [2600,"2022-02-08T20:30:34","14,82","76,08"],
    [2601,"2022-02-08T20:32:30","15,18","77,63"],
    [2602,"2022-02-08T20:32:35","14,98","77,63"],
    [2603,"2022-02-08T20:34:31","13,61","81,4"],
    [2604,"2022-02-08T20:34:37","14,18","81,4"],
    [2605,"2022-02-08T20:36:35","15,43","79,18"],
    [2606,"2022-02-08T20:36:40","14,46","79,18"],
    [2607,"2022-02-08T20:38:37","14,51","84,67"],
    [2608,"2022-02-08T20:38:42","14,73","84,67"],
    [2609,"2022-02-08T20:40:40","13,91","80,15"],
    [2610,"2022-02-08T20:40:45","13,04","80,15"],
    [2611,"2022-02-08T20:42:41","12,72","76,03"],
    [2612,"2022-02-08T20:42:46","14,92","76,03"],
    [2613,"2022-02-08T20:44:43","15,39","81,97"],
    [2614,"2022-02-08T20:44:48","14,28","81,97"],
    [2615,"2022-02-08T20:46:45","14,4","78,63"],
    [2616,"2022-02-08T20:46:50","13,98","78,63"],
    [2617,"2022-02-08T20:48:41","13,14","76,48"],
    [2618,"2022-02-08T20:48:51","12,89","76,48"],
    [2619,"2022-02-08T20:50:47","14,07","75,05"],
    [2620,"2022-02-08T20:50:52","14,29","75,05"],
    [2621,"2022-02-08T20:52:49","14,85","72,04"],
    [2622,"2022-02-08T20:52:54","13,84","72,04"],
    [2623,"2022-02-08T20:54:50","14,46","70,35"],
    [2624,"2022-02-08T20:54:55","13,34","70,35"],
    [2625,"2022-02-08T20:56:52","14","71,63"],
    [2626,"2022-02-08T20:56:57","14,53","71,63"],
    [2627,"2022-02-08T20:58:54","13,94","63,08"],
    [2628,"2022-02-08T20:58:59","13,58","63,08"],
    [2629,"2022-02-08T20:59:51","13,81","68,33"],
    [2630,"2022-02-08T20:59:55","12,91","68,1"],
    [2631,"2022-02-08T21:00:55","13,07","70,79"],
    [2632,"2022-02-08T21:01:00","13,21","70,79"],
    [2633,"2022-02-08T21:02:57","14,83","69,77"],
    [2634,"2022-02-08T21:03:02","14,18","69,77"],
    [2635,"2022-02-08T21:04:59","13,65","68,44"],
    [2636,"2022-02-08T21:05:04","13,33","68,44"],
    [2637,"2022-02-08T21:07:02","13,52","66,89"],
    [2638,"2022-02-08T21:07:06","12,84","66,89"],
    [2639,"2022-02-08T21:09:04","15,09","75,78"],
    [2640,"2022-02-08T21:09:09","12,39","75,78"],
    [2641,"2022-02-08T21:11:05","13,62","70"],
    [2642,"2022-02-08T21:11:10","13,9","70"],
    [2643,"2022-02-08T21:13:13","13,99","68,69"],
    [2644,"2022-02-08T21:13:18","14,17","68,69"],
    [2645,"2022-02-08T21:15:14","14,12","66,11"],
    [2646,"2022-02-08T21:15:19","13,33","66,11"],
    [2647,"2022-02-08T21:17:16","13,13","70,16"],
    [2648,"2022-02-08T21:17:21","14,41","70,16"],
    [2649,"2022-02-08T21:19:22","14,32","72,91"],
    [2650,"2022-02-08T21:19:27","15,36","72,91"],
    [2651,"2022-02-08T21:21:22","14,41","71,3"],
    [2652,"2022-02-08T21:21:27","14,54","71,3"],
    [2653,"2022-02-08T21:23:24","15,71","75,74"],
    [2654,"2022-02-08T21:23:29","14,77","75,74"],
    [2655,"2022-02-08T21:25:25","14,19","69,17"],
    [2656,"2022-02-08T21:25:30","14,09","69,17"],
    [2657,"2022-02-08T21:27:25","15,38","76,71"],
    [2658,"2022-02-08T21:27:30","15,51","76,71"],
    [2659,"2022-02-08T21:29:26","15,7","74,1"],
    [2660,"2022-02-08T21:29:31","14,97","74,1"],
    [2661,"2022-02-08T21:31:27","15,61","75,27"],
    [2662,"2022-02-08T21:31:32","14,37","75,27"],
    [2663,"2022-02-08T21:33:29","14,67","77,94"],
    [2664,"2022-02-08T21:33:35","13,35","77,94"],
    [2665,"2022-02-08T21:35:31","15,79","76,33"],
    [2666,"2022-02-08T21:35:36","15,81","76,33"],
    [2667,"2022-02-08T21:37:35","15,72","82,5"],
    [2668,"2022-02-08T21:37:40","16,15","82,5"],
    [2669,"2022-02-08T21:39:36","17,55","81,45"],
    [2670,"2022-02-08T21:39:41","17,9","81,45"],
    [2671,"2022-02-08T21:41:42","17,81","83,59"],
    [2672,"2022-02-08T21:41:47","17,23","83,59"],
    [2673,"2022-02-08T21:43:44","18,18","77,21"],
    [2674,"2022-02-08T21:43:49","16,84","77,21"],
    [2675,"2022-02-08T21:45:47","18,21","75,47"],
    [2676,"2022-02-08T21:45:52","17,05","75,47"],
    [2677,"2022-02-08T21:47:48","16,52","68,97"],
    [2678,"2022-02-08T21:47:53","15,66","68,97"],
    [2679,"2022-02-08T21:49:51","15,5","73,49"],
    [2680,"2022-02-08T21:49:56","15,05","73,49"],
    [2681,"2022-02-08T21:51:52","15,36","63,34"],
    [2682,"2022-02-08T21:51:58","15,44","63,34"],
    [2683,"2022-02-08T21:53:56","15,04","68,16"],
    [2684,"2022-02-08T21:54:02","15,25","68,16"],
    [2685,"2022-02-08T21:55:59","17,73","75,89"],
    [2686,"2022-02-08T21:56:04","16,53","75,89"],
    [2687,"2022-02-08T21:58:00","16,58","69,69"],
    [2688,"2022-02-08T21:58:05","16,76","69,69"],
    [2689,"2022-02-08T21:59:59","16,33","77,29"],
    [2690,"2022-02-08T22:00:07","14,56","77,29"],
    [2691,"2022-02-08T22:02:04","14,09","69,6"],
    [2692,"2022-02-08T22:02:09","14,27","69,6"],
    [2693,"2022-02-08T22:04:06","15,34","78,7"],
    [2694,"2022-02-08T22:04:16","14,8","78,7"],
    [2695,"2022-02-08T22:06:17","14,76","73,15"],
    [2696,"2022-02-08T22:06:22","15,53","73,15"],
    [2697,"2022-02-08T22:08:19","15,91","75,76"],
    [2698,"2022-02-08T22:08:23","15,03","75,76"],
    [2699,"2022-02-08T22:10:18","15,11","69,59"],
    [2700,"2022-02-08T22:10:23","16,34","69,59"],
    [2701,"2022-02-08T22:12:19","16,14","66,92"],
    [2702,"2022-02-08T22:12:24","16,04","66,92"],
    [2703,"2022-02-08T22:14:20","14,54","75,29"],
    [2704,"2022-02-08T22:14:25","14,17","75,29"],
    [2705,"2022-02-08T22:16:23","15,94","73,62"],
    [2706,"2022-02-08T22:16:28","15,78","73,62"],
    [2707,"2022-02-08T22:18:24","13,29","69,3"],
    [2708,"2022-02-08T22:18:29","14,05","69,3"],
    [2709,"2022-02-08T22:20:25","13,29","73,28"],
    [2710,"2022-02-08T22:20:30","15,12","73,28"],
    [2711,"2022-02-08T22:22:28","14,01","69,86"],
    [2712,"2022-02-08T22:22:33","14,64","69,86"],
    [2713,"2022-02-08T22:24:29","14,54","63,5"],
    [2714,"2022-02-08T22:24:34","14,34","63,5"],
    [2715,"2022-02-08T22:26:35","14,33","60,72"],
    [2716,"2022-02-08T22:26:40","14,15","60,72"],
    [2717,"2022-02-08T22:28:37","13,78","62,78"],
    [2718,"2022-02-08T22:28:42","13,87","62,78"],
    [2719,"2022-02-08T22:30:38","14,77","70,41"],
    [2720,"2022-02-08T22:30:43","13,71","70,41"],
    [2721,"2022-02-08T22:32:41","13,66","57,23"],
    [2722,"2022-02-08T22:32:46","12,96","57,23"],
    [2723,"2022-02-08T22:34:42","15,09","59,59"],
    [2724,"2022-02-08T22:34:47","14,17","59,59"],
    [2725,"2022-02-08T22:36:42","15,57","57,77"],
    [2726,"2022-02-08T22:36:47","15,49","57,77"],
    [2727,"2022-02-08T22:38:44","18,59","62,77"],
    [2728,"2022-02-08T22:38:49","16,44","62,77"],
    [2729,"2022-02-08T22:40:46","17,99","59,27"],
    [2730,"2022-02-08T22:40:51","19,39","59,27"],
    [2731,"2022-02-08T22:42:47","17,56","51,71"],
    [2732,"2022-02-08T22:42:52","17,44","51,71"],
    [2733,"2022-02-08T22:44:49","14,06","56,54"],
    [2734,"2022-02-08T22:44:54","15,58","56,54"],
    [2735,"2022-02-08T22:46:52","13,07","55,27"],
    [2736,"2022-02-08T22:46:57","13","55,27"],
    [2737,"2022-02-08T22:48:57","12,96","52,48"],
    [2738,"2022-02-08T22:49:02","14,22","52,48"],
    [2739,"2022-02-08T22:50:57","11,31","59,85"],
    [2740,"2022-02-08T22:51:02","11,33","59,85"],
    [2741,"2022-02-08T22:52:59","12,59","63,29"],
    [2742,"2022-02-08T22:53:04","12,73","63,29"],
    [2743,"2022-02-08T22:55:01","12,47","66,48"],
    [2744,"2022-02-08T22:55:06","13,12","66,48"],
    [2745,"2022-02-08T22:57:02","12,69","62,38"],
    [2746,"2022-02-08T22:57:07","12,62","62,38"],
    [2747,"2022-02-08T22:58:57","12,84","64,9"],
    [2748,"2022-02-08T22:59:07","12,97","64,9"],
    [2749,"2022-02-08T23:01:03","10,92","63,04"],
    [2750,"2022-02-08T23:01:08","12,02","63,04"],
    [2751,"2022-02-08T23:03:07","14,52","58,13"],
    [2752,"2022-02-08T23:03:12","14,91","58,13"],
    [2753,"2022-02-08T23:05:09","16,87","59,57"],
    [2754,"2022-02-08T23:05:14","16,25","59,57"],
    [2755,"2022-02-08T23:07:09","16,21","65,88"],
    [2756,"2022-02-08T23:07:14","15,5","65,88"],
    [2757,"2022-02-08T23:09:12","15,91","64,26"],
    [2758,"2022-02-08T23:09:19","16,44","64,26"],
    [2759,"2022-02-08T23:11:14","17,2","60,51"],
    [2760,"2022-02-08T23:11:19","18,1","60,51"],
    [2761,"2022-02-08T23:13:15","17,29","67,59"],
    [2762,"2022-02-08T23:13:20","17,22","67,59"],
    [2763,"2022-02-08T23:15:16","15,56","61,27"],
    [2764,"2022-02-08T23:15:21","17,67","61,27"],
    [2765,"2022-02-08T23:17:17","16,89","60,03"],
    [2766,"2022-02-08T23:17:27","16,26","60,03"],
    [2767,"2022-02-08T23:19:23","15,32","57,75"],
    [2768,"2022-02-08T23:19:28","17,48","57,75"],
    [2769,"2022-02-08T23:21:24","17,66","64,24"],
    [2770,"2022-02-08T23:21:30","16,83","64,24"],
    [2771,"2022-02-08T23:23:25","19,12","58,45"],
    [2772,"2022-02-08T23:23:31","18,01","58,45"],
    [2773,"2022-02-08T23:25:27","19,14","66,04"],
    [2774,"2022-02-08T23:25:32","16,77","66,04"],
    [2775,"2022-02-08T23:27:29","19,31","64,52"],
    [2776,"2022-02-08T23:27:34","18,21","64,52"],
    [2777,"2022-02-08T23:29:29","17,42","66,05"],
    [2778,"2022-02-08T23:29:34","17,26","66,05"],
    [2779,"2022-02-08T23:31:30","18,04","61,78"],
    [2780,"2022-02-08T23:31:35","17,37","61,78"],
    [2781,"2022-02-08T23:33:37","17,33","63,82"],
    [2782,"2022-02-08T23:33:42","16,81","63,82"],
    [2783,"2022-02-08T23:35:38","15,41","62,37"],
    [2784,"2022-02-08T23:35:43","15,74","62,37"],
    [2785,"2022-02-08T23:37:40","19,17","63,37"],
    [2786,"2022-02-08T23:37:45","19,7","61,1"],
    [2787,"2022-02-08T23:39:42","16,23","65,11"],
    [2788,"2022-02-08T23:39:48","15,32","59,29"],
    [2789,"2022-02-08T23:41:45","18,72","61,09"],
    [2790,"2022-02-08T23:41:50","16,05","60,44"],
    [2791,"2022-02-08T23:43:46","18,38","57,91"],
    [2792,"2022-02-08T23:43:51","17,23","66,65"],
    [2793,"2022-02-08T23:45:46","17,27","61,67"],
    [2794,"2022-02-08T23:45:51","17,72","62,56"],
    [2795,"2022-02-08T23:47:47","17,59","58,1"],
    [2796,"2022-02-08T23:47:52","15,87","58,47"],
    [2797,"2022-02-08T23:49:49","15,78","53,96"],
    [2798,"2022-02-08T23:49:54","15,52","56,39"],
    [2799,"2022-02-08T23:51:49","15,15","56,39"],
    [2800,"2022-02-08T23:51:54","15,23","56,39"],
    [2801,"2022-02-08T23:53:54","15,94","54,24"],
    [2802,"2022-02-08T23:53:59","16,24","54,24"],
    [2803,"2022-02-08T23:55:58","15,99","56,96"],
    [2804,"2022-02-08T23:56:03","15,88","56,96"],
    [2805,"2022-02-08T23:57:59","14,6","59,56"],
    [2806,"2022-02-08T23:58:04","15,57","59,56"],
    [2807,"2022-03-08T00:00:00","16,4","54,2"],
    [2808,"2022-03-08T00:00:05","16,9","54,2"],
    [2809,"2022-03-08T00:02:01","15,64","50,05"],
    [2810,"2022-03-08T00:02:06","15,41","50,05"],
    [2811,"2022-03-08T00:04:03","14,18","57,51"],
    [2812,"2022-03-08T00:04:08","15,17","57,51"],
    [2813,"2022-03-08T00:06:03","17,98","53,3"],
    [2814,"2022-03-08T00:06:09","17,5","53,3"],
    [2815,"2022-03-08T00:08:05","16,69","49,44"],
    [2816,"2022-03-08T00:08:10","17,23","49,44"],
    [2817,"2022-03-08T00:10:07","14,06","53,83"],
    [2818,"2022-03-08T00:10:12","12,99","53,83"],
    [2819,"2022-03-08T00:12:12","15,3","51,49"],
    [2820,"2022-03-08T00:12:17","13,98","51,49"],
    [2821,"2022-03-08T00:14:17","12,1","54,62"],
    [2822,"2022-03-08T00:14:22","14,85","54,62"],
    [2823,"2022-03-08T00:16:21","14,03","50,66"],
    [2824,"2022-03-08T00:16:26","13,91","50,66"],
    [2825,"2022-03-08T00:18:30","13,98","57,09"],
    [2826,"2022-03-08T00:18:35","13,16","57,09"],
    [2827,"2022-03-08T00:20:30","14,21","54,22"],
    [2828,"2022-03-08T00:20:35","14,79","54,22"],
    [2829,"2022-03-08T00:22:33","14,9","55,77"],
    [2830,"2022-03-08T00:22:38","16,29","55,77"],
    [2831,"2022-03-08T00:24:34","16,7","63,18"],
    [2832,"2022-03-08T00:24:39","17,04","63,18"],
    [2833,"2022-03-08T00:26:36","14,27","59,23"],
    [2834,"2022-03-08T00:26:41","14,87","59,23"],
    [2835,"2022-03-08T00:28:39","13,45","64,29"],
    [2836,"2022-03-08T00:28:44","14,09","64,29"],
    [2837,"2022-03-08T00:30:41","15,25","67,65"],
    [2838,"2022-03-08T00:30:46","14,8","67,65"],
    [2839,"2022-03-08T00:32:42","13,93","70,12"],
    [2840,"2022-03-08T00:32:47","13,9","70,12"],
    [2841,"2022-03-08T00:34:48","13,8","67,69"],
    [2842,"2022-03-08T00:34:53","14,56","67,69"],
    [2843,"2022-03-08T00:36:49","13,39","64,78"],
    [2844,"2022-03-08T00:36:59","12,23","64,78"],
    [2845,"2022-03-08T00:38:56","13,22","67,81"],
    [2846,"2022-03-08T00:39:01","12,73","67,81"],
    [2847,"2022-03-08T00:40:57","12,58","65,74"],
    [2848,"2022-03-08T00:41:02","12,07","65,74"],
    [2849,"2022-03-08T00:42:59","11,13","58,99"],
    [2850,"2022-03-08T00:43:05","12,72","58,99"],
    [2851,"2022-03-08T00:45:01","10,03","61,04"],
    [2852,"2022-03-08T00:45:06","12,3","61,04"],
    [2853,"2022-03-08T00:47:03","13,25","63,6"],
    [2854,"2022-03-08T00:47:08","11,65","63,6"],
    [2855,"2022-03-08T00:49:07","11,66","62,22"],
    [2856,"2022-03-08T00:49:12","12,51","62,22"],
    [2857,"2022-03-08T00:51:09","11,67","66,22"],
    [2858,"2022-03-08T00:51:14","10,89","66,22"],
    [2859,"2022-03-08T00:53:12","12,15","61,35"],
    [2860,"2022-03-08T00:53:17","12,45","61,35"],
    [2861,"2022-03-08T00:55:15","13,15","63,3"],
    [2862,"2022-03-08T00:55:20","12,6","63,3"],
    [2863,"2022-03-08T00:57:15","11,9","61,82"],
    [2864,"2022-03-08T00:57:22","11,83","61,82"],
    [2865,"2022-03-08T00:59:17","12,39","66,31"],
    [2866,"2022-03-08T00:59:22","12,79","66,31"],
    [2867,"2022-03-08T01:01:24","12,88","60,67"],
    [2868,"2022-03-08T01:01:29","12,23","60,67"],
    [2869,"2022-03-08T01:03:28","13,79","63,44"],
    [2870,"2022-03-08T01:03:33","13,04","63,44"],
    [2871,"2022-03-08T01:05:34","12,97","62,12"],
    [2872,"2022-03-08T01:05:39","12,36","62,12"],
    [2873,"2022-03-08T01:07:35","13,15","68,9"],
    [2874,"2022-03-08T01:07:40","13,12","68,9"],
    [2875,"2022-03-08T01:09:36","12,09","63,16"],
    [2876,"2022-03-08T01:09:41","10,39","63,16"],
    [2877,"2022-03-08T01:11:39","9,79","59,12"],
    [2878,"2022-03-08T01:11:44","10,91","59,12"],
    [2879,"2022-03-08T01:13:39","10,8","48,93"],
    [2880,"2022-03-08T01:13:44","11,74","48,93"],
    [2881,"2022-03-08T01:15:39","11,37","57,03"],
    [2882,"2022-03-08T01:15:44","10,48","57,03"],
    [2883,"2022-03-08T01:17:40","12,31","60,7"],
    [2884,"2022-03-08T01:17:45","12,48","60,7"],
    [2885,"2022-03-08T01:19:41","12,05","70,61"],
    [2886,"2022-03-08T01:19:46","11,69","70,61"],
    [2887,"2022-03-08T01:21:42","12,53","65,58"],
    [2888,"2022-03-08T01:21:47","12,59","65,58"],
    [2889,"2022-03-08T01:23:45","11,83","63,42"],
    [2890,"2022-03-08T01:23:50","11,67","63,42"],
    [2891,"2022-03-08T01:25:46","12,27","58,11"],
    [2892,"2022-03-08T01:25:51","11,06","58,11"],
    [2893,"2022-03-08T01:27:47","12,42","60,09"],
    [2894,"2022-03-08T01:27:53","10,95","60,09"],
    [2895,"2022-03-08T01:29:54","11,04","64,93"],
    [2896,"2022-03-08T01:29:59","9,97","64,93"],
    [2897,"2022-03-08T01:31:55","11,09","60,44"],
    [2898,"2022-03-08T01:32:00","12,45","60,44"],
    [2899,"2022-03-08T01:34:00","11,62","47,36"],
    [2900,"2022-03-08T01:34:05","12,34","47,36"],
    [2901,"2022-03-08T01:36:01","12,68","53,44"],
    [2902,"2022-03-08T01:36:06","12,23","53,44"],
    [2903,"2022-03-08T01:38:01","12,8","48,8"],
    [2904,"2022-03-08T01:38:06","12,59","48,8"],
    [2905,"2022-03-08T01:40:03","14,65","58,75"],
    [2906,"2022-03-08T01:40:08","12,98","58,75"],
    [2907,"2022-03-08T01:42:04","13,06","61,2"],
    [2908,"2022-03-08T01:42:09","13,97","61,2"],
    [2909,"2022-03-08T01:44:06","12,24","49,2"],
    [2910,"2022-03-08T01:44:11","12,55","49,2"],
    [2911,"2022-03-08T01:46:11","12,56","51,88"],
    [2912,"2022-03-08T01:46:16","13,45","51,88"],
    [2913,"2022-03-08T01:48:13","13,03","49,44"],
    [2914,"2022-03-08T01:48:18","12,19","49,44"],
    [2915,"2022-03-08T01:50:15","14,6","53,36"],
    [2916,"2022-03-08T01:50:20","13,13","53,36"],
    [2917,"2022-03-08T01:52:16","13,05","47,85"],
    [2918,"2022-03-08T01:52:22","12,34","47,85"],
    [2919,"2022-03-08T01:54:17","12,21","57,87"],
    [2920,"2022-03-08T01:54:23","13,35","57,87"],
    [2921,"2022-03-08T01:56:18","14,54","56,69"],
    [2922,"2022-03-08T01:56:23","14,73","56,69"],
    [2923,"2022-03-08T01:58:22","14,4","58,51"],
    [2924,"2022-03-08T01:58:27","16,37","58,51"],
    [2925,"2022-03-08T02:00:24","14,43","61,64"],
    [2926,"2022-03-08T02:00:32","13,83","61,64"],
    [2927,"2022-03-08T02:02:29","15,56","57,02"],
    [2928,"2022-03-08T02:02:34","13,95","57,02"],
    [2929,"2022-03-08T02:04:32","14,59","58,68"],
    [2930,"2022-03-08T02:04:37","13,42","58,68"],
    [2931,"2022-03-08T02:06:33","14,36","52,18"],
    [2932,"2022-03-08T02:06:38","14,79","52,18"],
    [2933,"2022-03-08T02:08:34","14,78","61,9"],
    [2934,"2022-03-08T02:08:39","13,94","61,9"],
    [2935,"2022-03-08T02:10:36","15,24","60,76"],
    [2936,"2022-03-08T02:10:41","14,67","60,76"],
    [2937,"2022-03-08T02:12:37","13,96","61,78"],
    [2938,"2022-03-08T02:12:42","14,21","61,78"],
    [2939,"2022-03-08T02:14:41","13,86","58,57"],
    [2940,"2022-03-08T02:14:47","13,21","58,57"],
    [2941,"2022-03-08T02:16:42","16,11","64,79"],
    [2942,"2022-03-08T02:16:47","14,55","64,79"],
    [2943,"2022-03-08T02:18:42","16,75","61,63"],
    [2944,"2022-03-08T02:18:47","14,98","61,63"],
    [2945,"2022-03-08T02:20:43","15,27","57,91"],
    [2946,"2022-03-08T02:20:48","14,54","57,91"],
    [2947,"2022-03-08T02:22:44","14,01","53,7"],
    [2948,"2022-03-08T02:22:49","13,84","53,7"],
    [2949,"2022-03-08T02:24:50","13,9","55,05"],
    [2950,"2022-03-08T02:24:56","13,47","55,05"],
    [2951,"2022-03-08T02:26:52","13,87","50,5"],
    [2952,"2022-03-08T02:26:57","14,53","50,5"],
    [2953,"2022-03-08T02:28:53","13,48","48,71"],
    [2954,"2022-03-08T02:28:58","11,81","48,71"],
    [2955,"2022-03-08T02:30:54","14,27","52,72"],
    [2956,"2022-03-08T02:30:59","12,63","52,72"],
    [2957,"2022-03-08T02:32:56","14,25","47,01"],
    [2958,"2022-03-08T02:33:01","13,59","47,01"],
    [2959,"2022-03-08T02:34:57","13,11","50,13"],
    [2960,"2022-03-08T02:35:02","15,83","50,13"],
    [2961,"2022-03-08T02:36:57","15,01","48,41"],
    [2962,"2022-03-08T02:37:02","14,11","48,41"],
    [2963,"2022-03-08T02:38:58","12,39","52,06"],
    [2964,"2022-03-08T02:39:03","11,53","52,06"],
    [2965,"2022-03-08T02:41:02","11,57","43,79"],
    [2966,"2022-03-08T02:41:08","12,87","43,79"],
    [2967,"2022-03-08T02:43:06","13,85","46,77"],
    [2968,"2022-03-08T02:43:11","12,42","46,77"],
    [2969,"2022-03-08T02:45:08","13,81","45,59"],
    [2970,"2022-03-08T02:45:13","13,65","45,59"],
    [2971,"2022-03-08T02:47:08","12,61","38,41"],
    [2972,"2022-03-08T02:47:13","13,36","38,41"],
    [2973,"2022-03-08T02:49:09","11,67","35,17"],
    [2974,"2022-03-08T02:49:14","13,02","35,17"],
    [2975,"2022-03-08T02:51:10","15,54","37,95"],
    [2976,"2022-03-08T02:51:15","13,22","37,95"],
    [2977,"2022-03-08T02:53:11","11,94","34,52"],
    [2978,"2022-03-08T02:53:17","12,79","34,52"],
    [2979,"2022-03-08T02:55:14","13,03","38,24"],
    [2980,"2022-03-08T02:55:19","12,53","38,24"],
    [2981,"2022-03-08T02:57:17","13,25","39,85"],
    [2982,"2022-03-08T02:57:22","12","39,85"],
    [2983,"2022-03-08T02:59:17","13,42","37"],
    [2984,"2022-03-08T02:59:23","12,58","37"],
    [2985,"2022-03-08T03:01:19","11,7","33,72"],
    [2986,"2022-03-08T03:01:24","11,88","33,72"],
    [2987,"2022-03-08T03:03:20","11,04","35,02"],
    [2988,"2022-03-08T03:03:25","10,89","35,02"],
    [2989,"2022-03-08T03:05:24","10,4","31,13"],
    [2990,"2022-03-08T03:05:29","11,26","31,13"],
    [2991,"2022-03-08T03:07:24","9,97","32,57"],
    [2992,"2022-03-08T03:07:30","10,72","32,57"],
    [2993,"2022-03-08T03:09:25","9,42","47,86"],
    [2994,"2022-03-08T03:09:30","9,3","47,86"],
    [2995,"2022-03-08T03:11:30","9,71","56,75"],
    [2996,"2022-03-08T03:11:35","10,42","56,75"],
    [2997,"2022-03-08T03:13:33","10,76","55,49"],
    [2998,"2022-03-08T03:13:38","9,93","55,49"],
    [2999,"2022-03-08T03:15:36","10,88","64,82"],
    [3000,"2022-03-08T03:15:41","12,36","64,82"],
    [3001,"2022-03-08T03:17:38","12,39","53,66"],
    [3002,"2022-03-08T03:17:43","10,9","53,66"],
    [3003,"2022-03-08T03:19:39","12,13","52,33"],
    [3004,"2022-03-08T03:19:44","11,68","52,33"],
    [3005,"2022-03-08T03:21:41","11,81","51,73"],
    [3006,"2022-03-08T03:21:46","12,64","54,41"],
    [3007,"2022-03-08T03:23:42","11,06","52,07"],
    [3008,"2022-03-08T03:23:47","11,36","51,96"],
    [3009,"2022-03-08T03:25:45","11,11","44,67"],
    [3010,"2022-03-08T03:25:50","10,62","54,44"],
    [3011,"2022-03-08T03:27:49","11,87","45,74"],
    [3012,"2022-03-08T03:27:54","11,2","49,06"],
    [3013,"2022-03-08T03:29:50","11,38","54,13"],
    [3014,"2022-03-08T03:29:55","10,64","52,81"],
    [3015,"2022-03-08T03:31:51","12,08","52,81"],
    [3016,"2022-03-08T03:31:56","11,77","54,07"],
    [3017,"2022-03-08T03:33:54","11,4","54,75"],
    [3018,"2022-03-08T03:33:59","11,52","51,56"],
    [3019,"2022-03-08T03:35:55","9,84","44,63"],
    [3020,"2022-03-08T03:36:00","10,5","44,63"],
    [3021,"2022-03-08T03:37:56","9,37","49,14"],
    [3022,"2022-03-08T03:38:01","9,67","46,65"],
    [3023,"2022-03-08T03:39:57","10,76","49,35"],
    [3024,"2022-03-08T03:40:02","10,66","54,09"],
    [3025,"2022-03-08T03:42:03","10,72","45,62"],
    [3026,"2022-03-08T03:42:08","10,05","45,62"],
    [3027,"2022-03-08T03:44:09","9,95","43,71"],
    [3028,"2022-03-08T03:44:14","9,9","43,71"],
    [3029,"2022-03-08T03:46:12","10,14","38,32"],
    [3030,"2022-03-08T03:46:17","9,42","38,32"],
    [3031,"2022-03-08T03:48:19","9,51","34,7"],
    [3032,"2022-03-08T03:48:24","10,53","34,7"],
    [3033,"2022-03-08T03:50:22","9,74","48,01"],
    [3034,"2022-03-08T03:50:27","9,46","48,01"],
    [3035,"2022-03-08T03:52:25","10,48","39,13"],
    [3036,"2022-03-08T03:52:30","10,46","39,13"],
    [3037,"2022-03-08T03:54:26","9,74","52,25"],
    [3038,"2022-03-08T03:54:32","9,85","52,25"],
    [3039,"2022-03-08T03:56:28","9,6","58,86"],
    [3040,"2022-03-08T03:56:33","8,95","58,86"],
    [3041,"2022-03-08T03:58:30","9,08","57,74"],
    [3042,"2022-03-08T03:58:35","8,55","57,74"],
    [3043,"2022-03-08T04:00:31","8,71","62,48"],
    [3044,"2022-03-08T04:00:35","8,95","62,48"],
    [3045,"2022-03-08T04:02:33","9,81","60,6"],
    [3046,"2022-03-08T04:02:38","9,08","60,6"],
    [3047,"2022-03-08T04:04:35","10,01","56,81"],
    [3048,"2022-03-08T04:04:40","9,68","56,81"],
    [3049,"2022-03-08T04:06:41","9,67","59,72"],
    [3050,"2022-03-08T04:06:46","9,52","59,72"],
    [3051,"2022-03-08T04:08:42","9,79","63,94"],
    [3052,"2022-03-08T04:08:47","9,71","63,94"],
    [3053,"2022-03-08T04:10:44","9,24","59,98"],
    [3054,"2022-03-08T04:10:49","8,99","59,98"],
    [3055,"2022-03-08T04:12:46","8,57","64,39"],
    [3056,"2022-03-08T04:12:51","8,46","64,39"],
    [3057,"2022-03-08T04:14:49","7,38","76,62"],
    [3058,"2022-03-08T04:14:54","7,57","76,62"],
    [3059,"2022-03-08T04:16:50","8,17","70,61"],
    [3060,"2022-03-08T04:17:00","8,03","70,61"],
    [3061,"2022-03-08T04:18:56","7,89","69,22"],
    [3062,"2022-03-08T04:19:01","7,8","69,22"],
    [3063,"2022-03-08T04:20:58","6,69","71,97"],
    [3064,"2022-03-08T04:21:03","6,73","71,97"],
    [3065,"2022-03-08T04:22:59","5,36","73,25"],
    [3066,"2022-03-08T04:23:04","5,83","73,25"],
    [3067,"2022-03-08T04:25:01","5,01","79,87"],
    [3068,"2022-03-08T04:25:06","5,31","79,87"],
    [3069,"2022-03-08T04:27:02","5,59","69,6"],
    [3070,"2022-03-08T04:27:07","5,43","69,6"],
    [3071,"2022-03-08T04:29:04","6,25","76,55"],
    [3072,"2022-03-08T04:29:08","6,55","76,55"],
    [3073,"2022-03-08T04:31:04","6,79","79,48"],
    [3074,"2022-03-08T04:31:09","6,96","79,48"],
    [3075,"2022-03-08T04:33:06","7,57","76,39"],
    [3076,"2022-03-08T04:33:11","8,19","76,39"],
    [3077,"2022-03-08T04:35:06","9,02","76,39"],
    [3078,"2022-03-08T04:35:11","8,62","77,23"],
    [3079,"2022-03-08T04:37:13","8,68","79,21"],
    [3080,"2022-03-08T04:37:18","9,1","79,21"],
    [3081,"2022-03-08T04:39:14","8,7","75,49"],
    [3082,"2022-03-08T04:39:19","8,98","75,49"],
    [3083,"2022-03-08T04:41:15","8,58","77,06"],
    [3084,"2022-03-08T04:41:20","8,87","77,06"],
    [3085,"2022-03-08T04:43:15","9,2","76,16"],
    [3086,"2022-03-08T04:43:21","9,62","76,16"],
    [3087,"2022-03-08T04:45:20","9,16","83,88"],
    [3088,"2022-03-08T04:45:25","9,33","82,06"],
    [3089,"2022-03-08T04:47:22","9,48","78,98"],
    [3090,"2022-03-08T04:47:27","9,77","80,03"],
    [3091,"2022-03-08T04:49:30","9,84","77,45"],
    [3092,"2022-03-08T04:49:35","9,63","82,83"],
    [3093,"2022-03-08T04:51:33","9,55","78,35"],
    [3094,"2022-03-08T04:51:38","10,43","78,35"],
    [3095,"2022-03-08T04:53:37","10,47","80,42"],
    [3096,"2022-03-08T04:53:42","9,91","80,42"],
    [3097,"2022-03-08T04:55:39","10,04","80,97"],
    [3098,"2022-03-08T04:55:44","9,7","75,84"],
    [3099,"2022-03-08T04:57:39","9,11","75,84"],
    [3100,"2022-03-08T04:57:44","8,68","76,66"],
    [3101,"2022-03-08T04:59:43","8,17","78,7"],
    [3102,"2022-03-08T04:59:48","8,04","77,96"],
    [3103,"2022-03-08T05:01:43","8,2","77,54"],
    [3104,"2022-03-08T05:01:49","8,21","77,71"],
    [3105,"2022-03-08T05:03:44","7,9","70,55"],
    [3106,"2022-03-08T05:03:49","7,68","75,9"],
    [3107,"2022-03-08T05:05:45","7,15","76,39"],
    [3108,"2022-03-08T05:05:50","7,3","78,92"],
    [3109,"2022-03-08T05:07:46","7,55","85,83"],
    [3110,"2022-03-08T05:07:51","7,54","72,88"],
    [3111,"2022-03-08T05:09:47","7,08","75,67"],
    [3112,"2022-03-08T05:09:52","7,19","82,21"],
    [3113,"2022-03-08T05:11:50","7,52","77,24"],
    [3114,"2022-03-08T05:11:55","6,95","73,38"],
    [3115,"2022-03-08T05:14:02","6,9","57,18"],
    [3116,"2022-03-08T05:14:07","7,64","57,18"],
    [3117,"2022-03-08T05:16:04","6,85","76,97"],
    [3118,"2022-03-08T05:16:07","7,3","76,97"],
    [3119,"2022-03-08T05:18:03","6,4","81,29"],
    [3120,"2022-03-08T05:18:08","6,77","84,46"],
    [3121,"2022-03-08T05:20:06","6,67","93,21"],
    [3122,"2022-03-08T05:20:11","7,14","93,21"],
    [3123,"2022-03-08T05:22:08","6,97","93,78"],
    [3124,"2022-03-08T05:22:13","6,76","81,75"],
    [3125,"2022-03-08T05:24:08","7,92","89,3"],
    [3126,"2022-03-08T05:24:18","8,01","90,48"],
    [3127,"2022-03-08T05:26:27","8,03","94,91"],
    [3128,"2022-03-08T05:26:37","7,87","94,91"],
    [3129,"2022-03-08T05:28:34","7","100,09"],
    [3130,"2022-03-08T05:28:41","7,01","100,09"],
    [3131,"2022-03-08T05:30:39","7,28","95,79"],
    [3132,"2022-03-08T05:30:45","6,75","95,79"],
    [3133,"2022-03-08T05:32:41","7,48","90,9"],
    [3134,"2022-03-08T05:32:46","7,68","90,9"],
    [3135,"2022-03-08T05:34:45","7,8","80,44"],
    [3136,"2022-03-08T05:34:50","7,87","80,44"],
    [3137,"2022-03-08T05:36:46","7,73","83,64"],
    [3138,"2022-03-08T05:36:51","7,34","83,64"],
    [3139,"2022-03-08T05:38:48","7,59","66,15"],
    [3140,"2022-03-08T05:38:53","7,49","66,15"],
    [3141,"2022-03-08T05:40:50","7,15","67,4"],
    [3142,"2022-03-08T05:40:55","6,98","67,4"],
    [3143,"2022-03-08T05:42:51","6,14","80,7"],
    [3144,"2022-03-08T05:42:56","6,61","80,7"],
    [3145,"2022-03-08T05:44:54","5,57","77,02"],
    [3146,"2022-03-08T05:44:59","5,55","77,02"],
    [3147,"2022-03-08T05:46:55","5,19","88,27"],
    [3148,"2022-03-08T05:47:00","5,03","88,27"],
    [3149,"2022-03-08T05:48:55","4,52","78,42"],
    [3150,"2022-03-08T05:49:00","4,57","78,42"],
    [3151,"2022-03-08T05:50:56","4,97","70,82"],
    [3152,"2022-03-08T05:51:01","4,31","70,82"],
    [3153,"2022-03-08T05:52:59","5,12","67,66"],
    [3154,"2022-03-08T05:53:04","5,02","67,66"],
    [3155,"2022-03-08T05:54:59","5,35","64,86"],
    [3156,"2022-03-08T05:55:04","4,91","64,86"],
    [3157,"2022-03-08T05:57:00","4,66","78,4"],
    [3158,"2022-03-08T05:57:10","4,54","78,4"],
    [3159,"2022-03-08T05:59:12","4,52","94,62"],
    [3160,"2022-03-08T05:59:17","4,93","94,62"],
    [3161,"2022-03-08T06:01:15","4,82","91,71"],
    [3162,"2022-03-08T06:01:20","5,12","91,71"],
    [3163,"2022-03-08T06:03:17","4,05","101,74"],
    [3164,"2022-03-08T06:03:27","4,38","101,74"],
    [3165,"2022-03-08T06:05:23","3,55","104,49"],
    [3166,"2022-03-08T06:05:28","3,89","104,49"],
    [3167,"2022-03-08T06:07:24","3,69","106,2"],
    [3168,"2022-03-08T06:07:29","3,53","106,2"],
    [3169,"2022-03-08T06:09:26","2,78","50,26"],
    [3170,"2022-03-08T06:09:31","2,68","50,26"],
    [3171,"2022-03-08T06:11:28","1,77","348,7"],
    [3172,"2022-03-08T06:11:33","1,8","348,7"],
    [3173,"2022-03-08T06:13:32","1,82","267,55"],
    [3174,"2022-03-08T06:13:37","1,04","267,55"],
    [3175,"2022-03-08T06:15:34","2,01","339,35"],
    [3176,"2022-03-08T06:15:39","1,5","339,35"],
    [3177,"2022-03-08T06:17:41","1,4","342,63"],
    [3178,"2022-03-08T06:17:46","1,96","342,63"],
    [3179,"2022-03-08T06:19:42","2,45","142,18"],
    [3180,"2022-03-08T06:19:47","1,63","142,18"],
    [3181,"2022-03-08T06:21:44","1,6","27,5"],
    [3182,"2022-03-08T06:21:49","1,74","27,5"],
    [3183,"2022-03-08T06:23:47","1,72","142,74"],
    [3184,"2022-03-08T06:23:53","2,71","142,74"],
    [3185,"2022-03-08T06:25:49","2,65","171,32"],
    [3186,"2022-03-08T06:25:54","3,48","171,32"],
    [3187,"2022-03-08T06:27:50","3,03","207,96"],
    [3188,"2022-03-08T06:27:55","2,66","207,96"],
    [3189,"2022-03-08T06:30:01","2,71","217,99"],
    [3190,"2022-03-08T06:30:06","2,52","217,99"],
    [3191,"2022-03-08T06:32:04","2,75","189,69"],
    [3192,"2022-03-08T06:32:09","2,69","189,69"],
    [3193,"2022-03-08T06:34:13","2,71","179,84"],
    [3194,"2022-03-08T06:34:19","3,33","179,84"],
    [3195,"2022-03-08T06:36:17","2,03","149,31"],
    [3196,"2022-03-08T06:36:22","2,7","149,31"],
    [3197,"2022-03-08T06:38:18","1,88","87,76"],
    [3198,"2022-03-08T06:38:23","2,06","87,76"],
    [3199,"2022-03-08T06:40:21","2,6","110,15"],
    [3200,"2022-03-08T06:40:26","2,62","110,15"],
    [3201,"2022-03-08T06:42:22","2,68","98,93"],
    [3202,"2022-03-08T06:42:27","2,78","98,93"],
    [3203,"2022-03-08T06:44:23","3,86","73,45"],
    [3204,"2022-03-08T06:44:28","4,11","73,45"],
    [3205,"2022-03-08T06:46:25","4,43","66,09"],
    [3206,"2022-03-08T06:46:30","4,41","66,09"],
    [3207,"2022-03-08T06:48:28","4,26","77,27"],
    [3208,"2022-03-08T06:48:33","3,99","77,27"],
    [3209,"2022-03-08T06:50:39","3,96","75,01"],
    [3210,"2022-03-08T06:50:44","3,85","75,01"],
    [3211,"2022-03-08T06:52:44","3,78","73,23"],
    [3212,"2022-03-08T06:52:49","3,72","73,23"],
    [3213,"2022-03-08T06:54:33","3,66","88,66"],
    [3214,"2022-03-08T06:54:49","3,4","88,66"],
    [3215,"2022-03-08T06:56:49","4,28","94,22"],
    [3216,"2022-03-08T06:56:55","4,67","94,22"],
    [3217,"2022-03-08T06:58:54","5,94","103,67"],
    [3218,"2022-03-08T06:59:00","5,37","103,67"],
    [3219,"2022-03-08T07:00:56","5,92","106,73"],
    [3220,"2022-03-08T07:01:01","5,82","106,73"],
    [3221,"2022-03-08T07:03:09","5,76","105,35"],
    [3222,"2022-03-08T07:03:14","6,33","105,35"],
    [3223,"2022-03-08T07:05:11","6,76","111,96"],
    [3224,"2022-03-08T07:05:16","6,95","111,96"],
    [3225,"2022-03-08T07:07:21","6,98","114,66"],
    [3226,"2022-03-08T07:07:31","6,79","114,66"],
    [3227,"2022-03-08T07:09:28","7,86","112,88"],
    [3228,"2022-03-08T07:09:33","8,03","112,88"],
    [3229,"2022-03-08T07:11:29","6,62","120,13"],
    [3230,"2022-03-08T07:11:34","7,33","120,13"],
    [3231,"2022-03-08T07:13:32","7,75","117,85"],
    [3232,"2022-03-08T07:13:37","7,77","117,85"],
    [3233,"2022-03-08T07:15:33","8,1","114,85"],
    [3234,"2022-03-08T07:15:38","8,25","114,85"],
    [3235,"2022-03-08T07:17:34","7,07","116,94"],
    [3236,"2022-03-08T07:17:39","7,65","116,94"],
    [3237,"2022-03-08T07:19:34","7,41","119,99"],
    [3238,"2022-03-08T07:19:40","7,47","119,99"],
    [3239,"2022-03-08T07:21:35","7,04","113,32"],
    [3240,"2022-03-08T07:21:40","6,59","113,32"],
    [3241,"2022-03-08T07:23:35","6,62","117,73"],
    [3242,"2022-03-08T07:23:40","5,95","117,73"],
    [3243,"2022-03-08T07:25:36","5,8","111,46"],
    [3244,"2022-03-08T07:25:41","6,75","111,46"],
    [3245,"2022-03-08T07:27:37","6,26","110,1"],
    [3246,"2022-03-08T07:27:42","6,64","110,1"],
    [3247,"2022-03-08T07:29:42","6","106,47"],
    [3248,"2022-03-08T07:29:47","6,37","106,47"],
    [3249,"2022-03-08T07:31:43","7,24","109,33"],
    [3250,"2022-03-08T07:31:48","7,45","109,33"],
    [3251,"2022-03-08T07:33:48","7,23","106,18"],
    [3252,"2022-03-08T07:33:51","6,9","106,18"],
    [3253,"2022-03-08T07:35:48","6,92","110,31"],
    [3254,"2022-03-08T07:35:54","6,44","110,31"],
    [3255,"2022-03-08T07:37:49","6,22","108,65"],
    [3256,"2022-03-08T07:37:54","6,95","108,65"],
    [3257,"2022-03-08T07:39:52","6,27","101,85"],
    [3258,"2022-03-08T07:39:57","6,4","101,85"],
    [3259,"2022-03-08T07:41:59","6,44","99,25"],
    [3260,"2022-03-08T07:42:04","6,76","99,25"],
    [3261,"2022-03-08T07:44:00","6,68","87,75"],
    [3262,"2022-03-08T07:44:05","6,64","87,75"],
    [3263,"2022-03-08T07:46:02","6,13","93,08"],
    [3264,"2022-03-08T07:46:07","7,03","93,08"],
    [3265,"2022-03-08T07:48:04","6,66","95,09"],
    [3266,"2022-03-08T07:48:09","6,07","95,09"],
    [3267,"2022-03-08T07:50:06","7,01","91,5"],
    [3268,"2022-03-08T07:50:17","6,97","91,5"],
    [3269,"2022-03-08T07:52:13","6,62","85,57"],
    [3270,"2022-03-08T07:52:18","6,53","85,57"],
    [3271,"2022-03-08T07:54:14","6,68","77,77"],
    [3272,"2022-03-08T07:54:19","6,93","77,77"],
    [3273,"2022-03-08T07:56:16","6,82","83,73"],
    [3274,"2022-03-08T07:56:21","6,3","83,73"],
    [3275,"2022-03-08T07:58:18","6,96","89,23"],
    [3276,"2022-03-08T07:58:23","6,75","89,23"],
    [3277,"2022-03-08T08:00:19","7,04","79,94"],
    [3278,"2022-03-08T08:00:24","7,17","79,94"],
    [3279,"2022-03-08T08:02:20","6,14","88,61"],
    [3280,"2022-03-08T08:02:25","6,63","88,61"],
    [3281,"2022-03-08T08:04:21","6,89","84,77"],
    [3282,"2022-03-08T08:04:26","6,04","84,77"],
    [3283,"2022-03-08T08:06:21","6,4","93,03"],
    [3284,"2022-03-08T08:06:27","6,72","93,03"],
    [3285,"2022-03-08T08:08:26","6,86","101,39"],
    [3286,"2022-03-08T08:08:31","7,51","101,39"],
    [3287,"2022-03-08T08:10:37","7,59","94,16"],
    [3288,"2022-03-08T08:10:42","6,76","94,16"],
    [3289,"2022-03-08T08:12:41","7,66","100,01"],
    [3290,"2022-03-08T08:12:46","6,93","100,01"],
    [3291,"2022-03-08T08:14:45","6,49","97,13"],
    [3292,"2022-03-08T08:14:50","7,2","97,13"],
    [3293,"2022-03-08T08:16:48","6,97","95,65"],
    [3294,"2022-03-08T08:16:54","6,93","95,65"],
    [3295,"2022-03-08T08:18:52","6,52","104,59"],
    [3296,"2022-03-08T08:18:57","7,07","104,59"],
    [3297,"2022-03-08T08:20:56","6,45","94,3"],
    [3298,"2022-03-08T08:21:02","6,54","94,3"],
    [3299,"2022-03-08T08:22:57","7,27","92,15"],
    [3300,"2022-03-08T08:23:02","7,14","92,15"],
    [3301,"2022-03-08T08:25:01","6,42","104,2"],
    [3302,"2022-03-08T08:25:07","6,21","104,2"],
    [3303,"2022-03-08T08:27:02","6,31","102,77"],
    [3304,"2022-03-08T08:27:09","7,22","102,77"],
    [3305,"2022-03-08T08:29:08","6,77","111,19"],
    [3306,"2022-03-08T08:29:15","6,47","111,19"],
    [3307,"2022-03-08T08:31:22","6,41","114,5"],
    [3308,"2022-03-08T08:31:29","6,58","114,5"],
    [3309,"2022-03-08T08:33:30","6,58","108,22"],
    [3310,"2022-03-08T08:33:39","6,22","108,22"],
    [3311,"2022-03-08T08:35:30","5,74","111,73"],
    [3312,"2022-03-08T08:35:40","6,48","111,73"],
    [3313,"2022-03-08T08:37:39","5,22","109,75"],
    [3314,"2022-03-08T08:37:43","5,61","109,75"],
    [3315,"2022-03-08T08:39:33","6,2","111,84"],
    [3316,"2022-03-08T08:39:44","6,59","111,84"],
    [3317,"2022-03-08T08:41:36","6","109,93"],
    [3318,"2022-03-08T08:41:48","6,93","109,93"],
    [3319,"2022-03-08T08:43:36","7,21","98,93"],
    [3320,"2022-03-08T08:43:49","7,12","98,93"],
    [3321,"2022-03-08T08:45:40","6,94","91,69"],
    [3322,"2022-03-08T08:45:51","6,8","91,69"],
    [3323,"2022-03-08T08:47:42","6,18","103,02"],
    [3324,"2022-03-08T08:47:55","6,14","103,02"],
    [3325,"2022-03-08T08:49:47","5,85","97,18"],
    [3326,"2022-03-08T08:49:57","5,7","97,18"],
    [3327,"2022-03-08T08:51:46","6,72","93,37"],
    [3328,"2022-03-08T08:51:58","6,58","93,37"],
    [3329,"2022-03-08T08:53:55","6,95","87,06"],
    [3330,"2022-03-08T08:54:05","7,09","87,06"],
    [3331,"2022-03-08T08:56:00","7,09","90,91"],
    [3332,"2022-03-08T08:56:06","7,87","90,91"],
    [3333,"2022-03-08T08:58:03","5,3","96,22"],
    [3334,"2022-03-08T08:58:07","5,73","96,22"],
    [3335,"2022-03-08T09:00:03","6,59","85,15"],
    [3336,"2022-03-08T09:00:07","6,53","85,15"],
    [3337,"2022-03-08T09:02:06","6,72","75,72"],
    [3338,"2022-03-08T09:02:11","6,66","75,72"],
    [3339,"2022-03-08T09:04:06","6,64","78,09"],
    [3340,"2022-03-08T09:04:13","6,22","78,09"],
    [3341,"2022-03-08T09:06:16","6,19","85,38"],
    [3342,"2022-03-08T09:06:22","5,79","85,38"],
    [3343,"2022-03-08T09:08:20","5,14","81,73"],
    [3344,"2022-03-08T09:08:29","4,9","81,73"],
    [3345,"2022-03-08T09:10:27","4,72","75,86"],
    [3346,"2022-03-08T09:10:33","4,5","75,86"],
    [3347,"2022-03-08T09:12:38","4,53","73,89"],
    [3348,"2022-03-08T09:12:42","4,05","73,89"],
    [3349,"2022-03-08T09:14:38","4,75","79,71"],
    [3350,"2022-03-08T09:14:43","4,77","79,71"],
    [3351,"2022-03-08T09:16:40","5","81,68"],
    [3352,"2022-03-08T09:16:47","5,2","81,68"],
    [3353,"2022-03-08T09:18:43","5,13","67,14"],
    [3354,"2022-03-08T09:18:48","5,6","67,14"],
    [3355,"2022-03-08T09:20:43","5,25","77,66"],
    [3356,"2022-03-08T09:20:48","5,19","77,66"],
    [3357,"2022-03-08T09:22:47","4,62","82,09"],
    [3358,"2022-03-08T09:22:53","4,21","82,09"],
    [3359,"2022-03-08T09:24:53","5,51","78,91"],
    [3360,"2022-03-08T09:24:58","5,54","78,91"],
    [3361,"2022-03-08T09:27:00","5,45","73,14"],
    [3362,"2022-03-08T09:27:03","5,11","73,14"],
    [3363,"2022-03-08T09:29:00","5,44","59,72"],
    [3364,"2022-03-08T09:29:04","5,4","59,72"],
    [3365,"2022-03-08T09:31:03","5,68","61,07"],
    [3366,"2022-03-08T09:31:09","6,15","61,07"],
    [3367,"2022-03-08T09:33:05","6,09","68,69"],
    [3368,"2022-03-08T09:33:10","5,96","68,69"],
    [3369,"2022-03-08T09:35:10","5,98","55,12"],
    [3370,"2022-03-08T09:35:14","5,51","55,12"],
    [3371,"2022-03-08T09:37:13","4,89","63,63"],
    [3372,"2022-03-08T09:37:16","4,68","63,63"],
    [3373,"2022-03-08T09:39:12","5,16","65,55"],
    [3374,"2022-03-08T09:39:18","5,31","65,55"],
    [3375,"2022-03-08T09:41:15","4,74","66,7"],
    [3376,"2022-03-08T09:41:19","4,19","66,7"],
    [3377,"2022-03-08T09:43:19","3,42","59,7"],
    [3378,"2022-03-08T09:43:27","3,32","59,7"],
    [3379,"2022-03-08T09:45:20","4,33","61,36"],
    [3380,"2022-03-08T09:45:29","4,42","61,36"],
    [3381,"2022-03-08T09:47:25","3,6","64,49"],
    [3382,"2022-03-08T09:47:33","3,37","64,49"],
    [3383,"2022-03-08T09:49:26","3,84","55,07"],
    [3384,"2022-03-08T09:49:37","3,72","55,07"],
    [3385,"2022-03-08T09:51:32","2,22","71,66"],
    [3386,"2022-03-08T09:51:38","2,21","71,66"],
    [3387,"2022-03-08T09:53:32","2,57","65,64"],
    [3388,"2022-03-08T09:53:40","2,35","65,64"],
    [3389,"2022-03-08T09:55:31","2,23","70,46"],
    [3390,"2022-03-08T09:55:44","2,73","70,46"],
    [3391,"2022-03-08T09:57:49","2,7","89,46"],
    [3392,"2022-03-08T09:57:52","2,44","89,46"],
    [3393,"2022-03-08T09:59:50","3,34","58,86"],
    [3394,"2022-03-08T09:59:54","3,31","58,86"],
    [3395,"2022-03-08T10:01:50","3,7","67,26"],
    [3396,"2022-03-08T10:01:55","3,71","67,26"],
    [3397,"2022-03-08T10:03:55","3,17","65,3"],
    [3398,"2022-03-08T10:04:03","3,31","65,3"],
    [3399,"2022-03-08T10:06:01","4,51","70,18"],
    [3400,"2022-03-08T10:06:06","4,29","70,18"],
    [3401,"2022-03-08T10:08:05","5,5","59,56"],
    [3402,"2022-03-08T10:08:09","5,97","59,56"],
    [3403,"2022-03-08T10:10:08","6,46","53,74"],
    [3404,"2022-03-08T10:10:12","6,21","53,74"],
    [3405,"2022-03-08T10:12:06","8,14","42,3"],
    [3406,"2022-03-08T10:12:12","8,25","42,3"],
    [3407,"2022-03-08T10:14:11","9,05","51,85"],
    [3408,"2022-03-08T10:14:19","8,73","51,85"],
    [3409,"2022-03-08T10:16:21","8,77","41,78"],
    [3410,"2022-03-08T10:16:27","8,87","41,78"],
    [3411,"2022-03-08T10:18:22","8,65","43,99"],
    [3412,"2022-03-08T10:18:28","8,28","43,99"],
    [3413,"2022-03-08T10:20:24","7,65","41,01"],
    [3414,"2022-03-08T10:20:31","8,93","41,01"],
    [3415,"2022-03-08T10:22:29","9,32","46,44"],
    [3416,"2022-03-08T10:22:33","9,1","46,44"],
    [3417,"2022-03-08T10:24:31","8,44","50,28"],
    [3418,"2022-03-08T10:24:34","8,41","50,28"],
    [3419,"2022-03-08T10:26:30","7,73","46,65"],
    [3420,"2022-03-08T10:26:34","7,63","46,65"],
    [3421,"2022-03-08T10:28:29","8,23","48,52"],
    [3422,"2022-03-08T10:28:35","7,9","48,52"],
    [3423,"2022-03-08T10:30:35","8,33","55,16"],
    [3424,"2022-03-08T10:30:41","8,67","55,16"],
    [3425,"2022-03-08T10:32:36","8,3","58,8"],
    [3426,"2022-03-08T10:32:42","8,19","58,8"],
    [3427,"2022-03-08T10:34:37","7,23","64,06"],
    [3428,"2022-03-08T10:34:43","7,72","64,06"],
    [3429,"2022-03-08T10:36:42","7,4","59,33"],
    [3430,"2022-03-08T10:36:49","7","59,33"],
    [3431,"2022-03-08T10:38:57","7,09","56,87"],
    [3432,"2022-03-08T10:39:02","7,17","56,87"],
    [3433,"2022-03-08T10:41:04","7,22","59,32"],
    [3434,"2022-03-08T10:41:08","7,88","59,32"],
    [3435,"2022-03-08T10:43:11","7,88","65,06"],
    [3436,"2022-03-08T10:43:17","8,05","65,06"],
    [3437,"2022-03-08T10:45:17","8,59","66,13"],
    [3438,"2022-03-08T10:45:23","8,63","66,13"],
    [3439,"2022-03-08T10:47:22","9,93","67,42"],
    [3440,"2022-03-08T10:47:32","9,35","67,42"],
    [3441,"2022-03-08T10:49:22","9,81","72,19"],
    [3442,"2022-03-08T10:49:43","9,01","72,19"],
    [3443,"2022-03-08T10:51:39","7,99","67,23"],
    [3444,"2022-03-08T10:51:45","8,15","67,23"],
    [3445,"2022-03-08T10:53:41","7,92","69,81"],
    [3446,"2022-03-08T10:53:47","7,35","69,81"],
    [3447,"2022-03-08T10:55:42","7,38","61,39"],
    [3448,"2022-03-08T10:55:48","7,46","61,39"],
    [3449,"2022-03-08T10:57:46","8,12","64,21"],
    [3450,"2022-03-08T10:57:49","7,92","64,21"],
    [3451,"2022-03-08T10:59:48","7,13","66,91"],
    [3452,"2022-03-08T10:59:53","7,62","66,91"],
    [3453,"2022-03-08T11:01:49","7,8","60,6"],
    [3454,"2022-03-08T11:01:54","7,88","60,6"],
    [3455,"2022-03-08T11:03:36","8,12","58,18"],
    [3456,"2022-03-08T11:03:54","8,13","58,18"],
    [3457,"2022-03-08T11:05:45","8,36","54,32"],
    [3458,"2022-03-08T11:05:56","8,26","54,32"],
    [3459,"2022-03-08T11:07:53","8,08","51,22"],
    [3460,"2022-03-08T11:07:59","7,92","51,22"],
    [3461,"2022-03-08T11:09:55","7,96","53,27"],
    [3462,"2022-03-08T11:10:01","7,51","53,27"],
    [3463,"2022-03-08T11:11:51","7","43,65"],
    [3464,"2022-03-08T11:12:01","7,22","43,65"],
    [3465,"2022-03-08T11:13:55","7,36","53,3"],
    [3466,"2022-03-08T11:14:07","7,5","53,3"],
    [3467,"2022-03-08T11:16:06","7,09","55,5"],
    [3468,"2022-03-08T11:16:11","7,13","55,5"],
    [3469,"2022-03-08T11:18:07","6,69","64,63"],
    [3470,"2022-03-08T11:18:11","6,82","64,63"],
    [3471,"2022-03-08T11:19:59","6,09","61,52"],
    [3472,"2022-03-08T11:20:17","5,96","61,52"],
    [3473,"2022-03-08T11:22:16","5,01","67,59"],
    [3474,"2022-03-08T11:22:21","5,36","67,59"],
    [3475,"2022-03-08T11:24:16","4,39","84,56"],
    [3476,"2022-03-08T11:24:22","4,81","84,56"],
    [3477,"2022-03-08T11:26:18","3,32","68,32"],
    [3478,"2022-03-08T11:26:23","4,13","68,32"],
    [3479,"2022-03-08T11:28:11","3,12","65,86"],
    [3480,"2022-03-08T11:28:27","2,35","65,86"],
    [3481,"2022-03-08T11:30:25","3,42","92,34"],
    [3482,"2022-03-08T11:30:28","3,29","92,34"],
    [3483,"2022-03-08T11:32:16","3,57","96,54"],
    [3484,"2022-03-08T11:32:30","2,8","96,54"],
    [3485,"2022-03-08T11:34:27","3,18","101,6"],
    [3486,"2022-03-08T11:34:32","2,9","101,6"],
    [3487,"2022-03-08T11:36:17","2,15","86,45"],
    [3488,"2022-03-08T11:36:33","2,22","86,45"],
    [3489,"2022-03-08T11:38:30","2,2","141,99"],
    [3490,"2022-03-08T11:38:34","1,99","141,99"],
    [3491,"2022-03-08T11:40:38","2,05","187,7"],
    [3492,"2022-03-08T11:40:48","1,29","187,7"],
    [3493,"2022-03-08T11:42:43","2,18","253,87"],
    [3494,"2022-03-08T11:42:50","2,21","253,87"],
    [3495,"2022-03-08T11:44:48","3,36","271,45"],
    [3496,"2022-03-08T11:44:54","3,32","271,45"],
    [3497,"2022-03-08T11:46:52","3,74","261,85"],
    [3498,"2022-03-08T11:46:58","4,04","261,85"],
    [3499,"2022-03-08T11:48:53","4,44","256,27"],
    [3500,"2022-03-08T11:48:59","4,71","256,27"],
    [3501,"2022-03-08T11:50:55","4,46","239,59"],
    [3502,"2022-03-08T11:51:00","4,43","239,59"],
    [3503,"2022-03-08T11:52:59","4,28","235,15"],
    [3504,"2022-03-08T11:53:02","4,17","235,15"],
    [3505,"2022-03-08T11:54:57","4,18","237,89"],
    [3506,"2022-03-08T11:55:02","4,29","237,89"],
    [3507,"2022-03-08T11:56:59","3,5","253,65"],
    [3508,"2022-03-08T11:57:02","3,81","253,65"],
    [3509,"2022-03-08T11:59:17","3,77","246,82"],
    [3510,"2022-03-08T11:59:20","3,43","246,82"],
    [3511,"2022-03-08T12:01:26","3,48","248,9"],
    [3512,"2022-03-08T12:01:30","3,76","248,9"],
    [3513,"2022-03-08T12:03:23","3,7","217,89"],
    [3514,"2022-03-08T12:03:31","3,54","217,89"],
    [3515,"2022-03-08T12:05:28","3,73","214,69"],
    [3516,"2022-03-08T12:05:33","3,43","214,69"],
    [3517,"2022-03-08T12:07:21","3,83","210,33"],
    [3518,"2022-03-08T12:07:33","4,49","210,33"],
    [3519,"2022-03-08T12:09:30","4,52","201,79"],
    [3520,"2022-03-08T12:09:34","5,54","201,79"],
    [3521,"2022-03-08T12:11:36","5,51","198,95"],
    [3522,"2022-03-08T12:11:39","5,25","198,95"],
    [3523,"2022-03-08T12:13:35","5,93","200"],
    [3524,"2022-03-08T12:13:40","5,76","200"],
    [3525,"2022-03-08T12:15:39","6,77","201,49"],
    [3526,"2022-03-08T12:15:45","6,48","201,49"],
    [3527,"2022-03-08T12:17:40","6,25","195,01"],
    [3528,"2022-03-08T12:17:46","6,72","195,01"],
    [3529,"2022-03-08T12:19:45","5,82","196,03"],
    [3530,"2022-03-08T12:19:49","6,18","196,03"],
    [3531,"2022-03-08T12:21:47","4,9","194,79"],
    [3532,"2022-03-08T12:21:53","4,08","194,79"],
    [3533,"2022-03-08T12:24:00","4,13","190,68"],
    [3534,"2022-03-08T12:24:02","3,75","190,68"],
    [3535,"2022-03-08T12:26:01","3,18","175,09"],
    [3536,"2022-03-08T12:26:06","3,31","175,09"],
    [3537,"2022-03-08T12:28:04","3,06","146,41"],
    [3538,"2022-03-08T12:28:09","2,97","146,41"],
    [3539,"2022-03-08T12:30:05","3,43","144,55"],
    [3540,"2022-03-08T12:30:10","2,46","144,55"],
    [3541,"2022-03-08T12:32:08","2,82","122,72"],
    [3542,"2022-03-08T12:32:13","2,24","122,72"],
    [3543,"2022-03-08T12:34:09","2,64","111,55"],
    [3544,"2022-03-08T12:34:15","2,9","111,55"],
    [3545,"2022-03-08T12:36:14","3,28","113,63"],
    [3546,"2022-03-08T12:36:24","2,31","113,63"],
    [3547,"2022-03-08T12:38:20","2,46","134,99"],
    [3548,"2022-03-08T12:38:26","2,9","134,99"],
    [3549,"2022-03-08T12:40:24","3,07","141,07"],
    [3550,"2022-03-08T12:40:30","2,35","141,07"],
    [3551,"2022-03-08T12:42:26","2,88","152,31"],
    [3552,"2022-03-08T12:42:32","2,49","152,31"],
    [3553,"2022-03-08T12:44:29","2,43","148,47"],
    [3554,"2022-03-08T12:44:34","2,73","148,47"],
    [3555,"2022-03-08T12:46:28","2,46","136,91"],
    [3556,"2022-03-08T12:46:35","2,08","136,91"],
    [3557,"2022-03-08T12:48:37","2","154,82"],
    [3558,"2022-03-08T12:48:43","2,46","154,82"],
    [3559,"2022-03-08T12:50:46","2,56","178,19"],
    [3560,"2022-03-08T12:50:51","2,97","178,19"],
    [3561,"2022-03-08T12:52:50","2,18","159,98"],
    [3562,"2022-03-08T12:52:55","2,35","159,98"],
    [3563,"2022-03-08T12:54:54","3,09","151,07"],
    [3564,"2022-03-08T12:54:59","3,14","151,07"],
    [3565,"2022-03-08T12:56:54","3,39","137,51"],
    [3566,"2022-03-08T12:56:59","2,72","137,51"],
    [3567,"2022-03-08T12:59:01","2,78","148,59"],
    [3568,"2022-03-08T12:59:06","2,58","148,59"],
    [3569,"2022-03-08T13:01:05","3,24","168"],
    [3570,"2022-03-08T13:01:11","3,48","168"],
    [3571,"2022-03-08T13:03:09","3,83","191,02"],
    [3572,"2022-03-08T13:03:15","4,12","191,02"],
    [3573,"2022-03-08T13:05:11","3,8","195,49"],
    [3574,"2022-03-08T13:05:16","3,32","195,49"],
    [3575,"2022-03-08T13:07:15","3,54","193,42"],
    [3576,"2022-03-08T13:07:20","3,56","193,42"],
    [3577,"2022-03-08T13:09:19","3,48","184,29"],
    [3578,"2022-03-08T13:09:21","3,7","184,29"],
    [3579,"2022-03-08T13:11:20","4,92","187,19"],
    [3580,"2022-03-08T13:11:28","4,6","187,19"],
    [3581,"2022-03-08T13:13:24","4,86","185,41"],
    [3582,"2022-03-08T13:13:30","5,18","185,41"],
    [3583,"2022-03-08T13:15:26","6,16","187,4"],
    [3584,"2022-03-08T13:15:31","6,34","187,4"],
    [3585,"2022-03-08T13:17:31","6,1","206,12"],
    [3586,"2022-03-08T13:17:42","6,02","206,12"],
    [3587,"2022-03-08T13:19:39","6,01","209,02"],
    [3588,"2022-03-08T13:19:45","5,67","209,02"],
    [3589,"2022-03-08T13:21:43","6,34","211,29"],
    [3590,"2022-03-08T13:21:51","6,15","211,29"],
    [3591,"2022-03-08T13:23:43","6,59","215,8"],
    [3592,"2022-03-08T13:23:53","6,39","215,8"],
    [3593,"2022-03-08T13:25:53","6,67","211,92"],
    [3594,"2022-03-08T13:26:04","6,74","211,92"],
    [3595,"2022-03-08T13:28:04","6,64","213,26"],
    [3596,"2022-03-08T13:28:09","5,94","213,26"],
    [3597,"2022-03-08T13:29:58","5,49","215,74"],
    [3598,"2022-03-08T13:30:09","5,69","215,74"],
    [3599,"2022-03-08T13:31:57","5,37","222,65"],
    [3600,"2022-03-08T13:32:16","6,28","222,65"],
    [3601,"2022-03-08T13:34:12","5,39","227,14"],
    [3602,"2022-03-08T13:34:20","5,68","227,14"],
    [3603,"2022-03-08T13:36:18","5,75","225,78"],
    [3604,"2022-03-08T13:36:24","5,52","225,78"],
    [3605,"2022-03-08T13:38:31","5,59","214,21"],
    [3606,"2022-03-08T13:38:35","6,08","214,21"],
    [3607,"2022-03-08T13:40:33","5,92","205,38"],
    [3608,"2022-03-08T13:40:37","5,87","205,38"],
    [3609,"2022-03-08T13:42:31","7,25","207,6"],
    [3610,"2022-03-08T13:42:38","7,29","207,6"],
    [3611,"2022-03-08T13:44:37","8,21","210,07"],
    [3612,"2022-03-08T13:44:42","7,86","210,07"],
    [3613,"2022-03-08T13:46:37","7,06","207,17"],
    [3614,"2022-03-08T13:46:42","7,61","207,17"],
    [3615,"2022-03-08T13:48:38","6,98","203,79"],
    [3616,"2022-03-08T13:48:44","7,22","203,79"],
    [3617,"2022-03-08T13:50:37","7,58","206,35"],
    [3618,"2022-03-08T13:50:45","7,82","206,35"],
    [3619,"2022-03-08T13:52:33","8,29","201,83"],
    [3620,"2022-03-08T13:52:51","8,22","201,83"],
    [3621,"2022-03-08T13:54:51","9,22","199,07"],
    [3622,"2022-03-08T13:54:54","8,95","199,07"],
    [3623,"2022-03-08T13:56:52","8,72","200,64"],
    [3624,"2022-03-08T13:56:57","7,93","200,64"],
    [3625,"2022-03-08T13:58:54","7,78","189,85"],
    [3626,"2022-03-08T13:59:00","7,83","189,85"],
    [3627,"2022-03-08T14:00:58","7,09","200,09"],
    [3628,"2022-03-08T14:01:04","7,95","200,09"],
    [3629,"2022-03-08T14:03:00","7,77","215,29"],
    [3630,"2022-03-08T14:03:04","6,99","215,29"],
    [3631,"2022-03-08T14:05:03","8,78","205,55"],
    [3632,"2022-03-08T14:05:08","7,67","205,55"],
    [3633,"2022-03-08T14:07:08","8,77","194"],
    [3634,"2022-03-08T14:07:13","8,1","194"],
    [3635,"2022-03-08T14:09:09","7,8","202,93"],
    [3636,"2022-03-08T14:09:15","7,71","202,93"],
    [3637,"2022-03-08T14:11:15","7,31","208,15"],
    [3638,"2022-03-08T14:11:18","8,02","208,15"],
    [3639,"2022-03-08T14:13:17","6,99","203,49"],
    [3640,"2022-03-08T14:13:23","7,74","203,49"],
    [3641,"2022-03-08T14:15:22","6,58","209,67"],
    [3642,"2022-03-08T14:15:28","7,99","209,67"],
    [3643,"2022-03-08T14:17:25","7,92","208,07"],
    [3644,"2022-03-08T14:17:31","8,76","208,07"],
    [3645,"2022-03-08T14:19:27","8,63","213,79"],
    [3646,"2022-03-08T14:19:33","8,32","213,79"],
    [3647,"2022-03-08T14:21:30","8,17","210,99"],
    [3648,"2022-03-08T14:21:35","7,82","210,99"],
    [3649,"2022-03-08T14:23:30","7,2","206,98"],
    [3650,"2022-03-08T14:23:41","7,04","206,98"],
    [3651,"2022-03-08T14:25:38","7,41","211,8"],
    [3652,"2022-03-08T14:25:44","7,28","211,8"],
    [3653,"2022-03-08T14:27:38","7,39","217,7"],
    [3654,"2022-03-08T14:27:44","8,33","217,7"],
    [3655,"2022-03-08T14:29:40","7,68","228,55"],
    [3656,"2022-03-08T14:29:45","7,56","228,55"],
    [3657,"2022-03-08T14:31:40","8,85","226,18"],
    [3658,"2022-03-08T14:31:48","9,33","226,18"],
    [3659,"2022-03-08T14:33:52","9,26","224,72"],
    [3660,"2022-03-08T14:33:55","9,62","224,72"],
    [3661,"2022-03-08T14:35:50","10,12","230,11"],
    [3662,"2022-03-08T14:36:09","10,26","230,11"],
    [3663,"2022-03-08T14:37:54","10,22","232,21"],
    [3664,"2022-03-08T14:38:31","9,72","232,21"],
    [3665,"2022-03-08T14:40:30","8,92","234,25"],
    [3666,"2022-03-08T14:40:36","9,55","234,25"],
    [3667,"2022-03-08T14:42:32","8,66","227,58"],
    [3668,"2022-03-08T14:42:42","8,57","227,58"],
    [3669,"2022-03-08T14:44:33","7,7","226,08"],
    [3670,"2022-03-08T14:44:49","7,75","226,08"],
    [3671,"2022-03-08T14:46:48","8,39","228,55"],
    [3672,"2022-03-08T14:46:52","8,14","228,55"],
    [3673,"2022-03-08T14:48:48","8,53","234,88"],
    [3674,"2022-03-08T14:48:54","7,67","234,88"],
    [3675,"2022-03-08T14:50:53","7,25","229,9"],
    [3676,"2022-03-08T14:50:58","7,82","229,9"],
    [3677,"2022-03-08T14:53:00","7,88","228,2"],
    [3678,"2022-03-08T14:53:28","7,26","228,2"],
    [3679,"2022-03-08T14:55:27","8,1","219,49"],
    [3680,"2022-03-08T14:55:32","8,08","219,49"],
    [3681,"2022-03-08T14:57:05","7,32","230,33"],
    [3682,"2022-03-08T14:57:32","6,71","230,33"],
    [3683,"2022-03-08T14:59:35","6,63","226,37"],
    [3684,"2022-03-08T14:59:41","6,93","226,37"],
    [3685,"2022-03-08T15:01:41","6,78","233,35"],
    [3686,"2022-03-08T15:01:46","6,68","233,35"],
    [3687,"2022-03-08T15:03:36","7,96","238,26"],
    [3688,"2022-03-08T15:03:46","7,56","238,26"],
    [3689,"2022-03-08T15:05:45","8,13","228,5"],
    [3690,"2022-03-08T15:05:52","7,78","228,5"],
    [3691,"2022-03-08T15:07:48","8,79","219,03"],
    [3692,"2022-03-08T15:07:52","9,02","219,03"],
    [3693,"2022-03-08T15:09:51","8,18","225"],
    [3694,"2022-03-08T15:10:00","8,34","225"],
    [3695,"2022-03-08T15:11:52","8,26","212,72"],
    [3696,"2022-03-08T15:12:05","9,14","212,72"],
    [3697,"2022-03-08T15:14:00","9,36","223,59"],
    [3698,"2022-03-08T15:14:11","9,69","223,59"],
    [3699,"2022-03-08T15:16:14","9,74","225,88"],
    [3700,"2022-03-08T15:16:20","9,87","225,88"],
    [3701,"2022-03-08T15:18:19","9,01","225,41"],
    [3702,"2022-03-08T15:18:23","9,37","221,72"],
    [3703,"2022-03-08T15:20:23","7,94","219,32"],
    [3704,"2022-03-08T15:20:29","8,63","219,32"],
    [3705,"2022-03-08T15:22:30","8,69","230,04"],
    [3706,"2022-03-08T15:22:48","9,08","230,04"],
    [3707,"2022-03-08T15:24:33","8,44","226,69"],
    [3708,"2022-03-08T15:25:04","8,37","226,69"],
    [3709,"2022-03-08T15:27:02","7,14","214,74"],
    [3710,"2022-03-08T15:27:07","8,2","214,74"],
    [3711,"2022-03-08T15:29:03","8,56","216,7"],
    [3712,"2022-03-08T15:29:07","6,64","216,7"],
    [3713,"2022-03-08T15:31:05","8,74","214,23"],
    [3714,"2022-03-08T15:31:11","7,58","214,23"],
    [3715,"2022-03-08T15:33:15","7,53","209,93"],
    [3716,"2022-03-08T15:33:20","6,9","209,93"],
    [3717,"2022-03-08T15:35:18","7,24","201,73"],
    [3718,"2022-03-08T15:35:27","6,72","201,73"],
    [3719,"2022-03-08T15:37:20","6,95","208,15"],
    [3720,"2022-03-08T15:37:32","6,52","208,15"],
    [3721,"2022-03-08T15:39:28","6,42","199,85"],
    [3722,"2022-03-08T15:39:35","6,26","199,85"],
    [3723,"2022-03-08T15:41:35","6,24","208,68"],
    [3724,"2022-03-08T15:41:46","6,75","208,68"],
    [3725,"2022-03-08T15:43:43","6,88","207,06"],
    [3726,"2022-03-08T15:43:48","6,31","207,06"],
    [3727,"2022-03-08T15:45:43","6,82","208,71"],
    [3728,"2022-03-08T15:45:49","6,6","208,71"],
    [3729,"2022-03-08T15:48:11","6,52","205,15"],
    [3730,"2022-03-08T15:48:17","6,75","205,15"],
    [3731,"2022-03-08T15:49:50","7,2","202,68"],
    [3732,"2022-03-08T15:50:28","6,88","202,68"],
    [3733,"2022-03-08T15:52:25","7,68","215,88"],
    [3734,"2022-03-08T15:52:28","7,57","215,88"],
    [3735,"2022-03-08T15:53:51","7,5","212,49"],
    [3736,"2022-03-08T15:54:31","8,13","212,26"],
    [3737,"2022-03-08T15:56:29","7,52","210,09"],
    [3738,"2022-03-08T15:56:34","7,81","210,09"],
    [3739,"2022-03-08T15:58:33","6,32","217,57"],
    [3740,"2022-03-08T15:58:38","7,17","217,57"],
    [3741,"2022-03-08T16:00:36","7,11","219"],
    [3742,"2022-03-08T16:00:40","8,04","219"],
    [3743,"2022-03-08T16:02:39","7,3","220,96"],
    [3744,"2022-03-08T16:02:43","7,05","220,96"],
    [3745,"2022-03-08T16:04:57","6,98","216,68"],
    [3746,"2022-03-08T16:05:02","7,95","216,68"],
    [3747,"2022-03-08T16:06:47","9","219,99"],
    [3748,"2022-03-08T16:07:02","9,14","219,99"],
    [3749,"2022-03-08T16:09:02","9,55","225,03"],
    [3750,"2022-03-08T16:09:07","10,24","225,03"],
    [3751,"2022-03-08T16:11:03","8,56","228,78"],
    [3752,"2022-03-08T16:11:09","8,44","228,78"],
    [3753,"2022-03-08T16:13:04","7,52","219,2"],
    [3754,"2022-03-08T16:13:09","7,81","219,2"],
    [3755,"2022-03-08T16:15:09","7,66","216,86"],
    [3756,"2022-03-08T16:15:13","7,67","216,86"],
    [3757,"2022-03-08T16:17:12","6,67","218,84"],
    [3758,"2022-03-08T16:17:17","8,01","218,84"],
    [3759,"2022-03-08T16:19:12","6,59","220,59"],
    [3760,"2022-03-08T16:19:18","6,82","220,59"],
    [3761,"2022-03-08T16:21:17","6,34","221,85"],
    [3762,"2022-03-08T16:21:23","6,09","221,85"],
    [3763,"2022-03-08T16:23:20","6,49","226,82"],
    [3764,"2022-03-08T16:23:50","5,9","218,31"],
    [3765,"2022-03-08T16:25:24","5,65","228,54"],
    [3766,"2022-03-08T16:25:58","5,49","221,32"],
    [3767,"2022-03-08T16:27:58","5,46","226,72"],
    [3768,"2022-03-08T16:28:04","4,94","226,72"],
    [3769,"2022-03-08T16:29:30","5,77","205,43"],
    [3770,"2022-03-08T16:30:05","5,48","205,43"],
    [3771,"2022-03-08T16:32:01","5,73","211,34"],
    [3772,"2022-03-08T16:32:06","5,81","211,34"],
    [3773,"2022-03-08T16:34:03","5,13","219,41"],
    [3774,"2022-03-08T16:34:15","5,69","219,41"],
    [3775,"2022-03-08T16:36:07","5,74","231,17"],
    [3776,"2022-03-08T16:36:20","6,29","231,17"],
    [3777,"2022-03-08T16:38:17","6,77","234,71"],
    [3778,"2022-03-08T16:38:23","6,41","234,71"],
    [3779,"2022-03-08T16:40:20","6,71","229,86"],
    [3780,"2022-03-08T16:40:25","6,18","229,86"],
    [3781,"2022-03-08T16:42:29","6,15","228,03"],
    [3782,"2022-03-08T16:42:34","6,29","228,03"],
    [3783,"2022-03-08T16:44:33","7,12","221,19"],
    [3784,"2022-03-08T16:44:36","7,07","221,19"],
    [3785,"2022-03-08T16:46:37","7,01","216,72"],
    [3786,"2022-03-08T16:47:21","6,27","216,72"],
    [3787,"2022-03-08T16:49:15","7,33","220,63"],
    [3788,"2022-03-08T16:49:32","6,85","220,63"],
    [3789,"2022-03-08T16:51:15","7,46","229,01"],
    [3790,"2022-03-08T16:51:33","6,98","229,01"],
    [3791,"2022-03-08T16:53:34","6,91","215,92"],
    [3792,"2022-03-08T16:53:39","8","215,92"],
    [3793,"2022-03-08T16:55:30","6,85","224,61"],
    [3794,"2022-03-08T16:55:41","6,82","224,61"],
    [3795,"2022-03-08T16:57:41","6,17","218,63"],
    [3796,"2022-03-08T16:58:10","7,11","218,63"],
    [3797,"2022-03-08T17:00:06","6,88","219,82"],
    [3798,"2022-03-08T17:00:12","6,23","219,82"],
    [3799,"2022-03-08T17:02:06","8,75","222,71"],
    [3800,"2022-03-08T17:02:16","9,16","222,71"],
    [3801,"2022-03-08T17:04:12","8,63","238,09"],
    [3802,"2022-03-08T17:04:17","8,27","238,09"],
    [3803,"2022-03-08T17:06:16","8","231,18"],
    [3804,"2022-03-08T17:06:21","7,54","231,18"],
    [3805,"2022-03-08T17:08:20","7,36","233,94"],
    [3806,"2022-03-08T17:08:25","7,77","233,94"],
    [3807,"2022-03-08T17:10:21","8,64","213,69"],
    [3808,"2022-03-08T17:10:26","8,51","213,69"],
    [3809,"2022-03-08T17:12:21","8,6","222,59"],
    [3810,"2022-03-08T17:12:27","10,67","222,59"],
    [3811,"2022-03-08T17:14:23","11,47","219,85"],
    [3812,"2022-03-08T17:14:29","12,12","219,85"],
    [3813,"2022-03-08T17:16:27","11,87","214,73"],
    [3814,"2022-03-08T17:16:29","11,8","214,73"],
    [3815,"2022-03-08T17:18:28","10,82","211,06"],
    [3816,"2022-03-08T17:18:35","10,52","211,06"],
    [3817,"2022-03-08T17:20:31","12,58","207,1"],
    [3818,"2022-03-08T17:20:36","11,92","207,1"],
    [3819,"2022-03-08T17:22:34","13,12","209,85"],
    [3820,"2022-03-08T17:22:40","13,03","209,85"],
    [3821,"2022-03-08T17:24:40","12,51","213,94"],
    [3822,"2022-03-08T17:24:45","12,81","213,94"],
    [3823,"2022-03-08T17:26:41","13,24","212,02"],
    [3824,"2022-03-08T17:26:48","12,45","212,02"],
    [3825,"2022-03-08T17:28:47","11,4","204,54"],
    [3826,"2022-03-08T17:28:53","12,26","204,54"],
    [3827,"2022-03-08T17:30:47","12,22","213,31"],
    [3828,"2022-03-08T17:30:53","11,72","213,31"],
    [3829,"2022-03-08T17:32:51","12,64","209,82"],
    [3830,"2022-03-08T17:32:57","11,52","209,82"],
    [3831,"2022-03-08T17:34:54","10,28","212,88"],
    [3832,"2022-03-08T17:34:59","10,73","212,88"],
    [3833,"2022-03-08T17:36:53","10,78","214,21"],
    [3834,"2022-03-08T17:37:00","11,17","214,21"],
    [3835,"2022-03-08T17:38:54","11,47","218,38"],
    [3836,"2022-03-08T17:39:00","11,44","218,38"],
    [3837,"2022-03-08T17:40:58","10,35","222,99"],
    [3838,"2022-03-08T17:41:04","9,75","222,99"],
    [3839,"2022-03-08T17:43:02","9,96","207,77"],
    [3840,"2022-03-08T17:43:10","10,2","207,77"],
    [3841,"2022-03-08T17:45:04","9,85","215,83"],
    [3842,"2022-03-08T17:45:16","8,46","215,83"],
    [3843,"2022-03-08T17:46:39","9,06","212,4"],
    [3844,"2022-03-08T17:47:22","9,82","211,65"],
    [3845,"2022-03-08T17:49:21","11,62","213,08"],
    [3846,"2022-03-08T17:49:34","11,23","213,08"],
    [3847,"2022-03-08T17:51:27","10,1","216,18"],
    [3848,"2022-03-08T17:52:03","10,23","216,18"],
    [3849,"2022-03-08T17:53:59","11,21","209,36"],
    [3850,"2022-03-08T17:54:05","10,77","209,36"],
    [3851,"2022-03-08T17:56:01","9,73","205,75"],
    [3852,"2022-03-08T17:56:07","11,34","205,75"],
    [3853,"2022-03-08T17:58:02","13,15","212,92"],
    [3854,"2022-03-08T17:58:08","12,96","212,92"],
    [3855,"2022-03-08T17:59:46","9,46","208,04"],
    [3856,"2022-03-08T18:00:25","8,95","208,04"],
    [3857,"2022-03-08T18:02:27","8,91","203,82"],
    [3858,"2022-03-08T18:02:32","10,49","203,82"],
    [3859,"2022-03-08T18:04:36","10,59","209,25"],
    [3860,"2022-03-08T18:04:45","9,07","209,25"],
    [3861,"2022-03-08T18:06:37","8,26","220,82"],
    [3862,"2022-03-08T18:06:49","7,66","220,82"],
    [3863,"2022-03-08T18:08:40","9,11","228,72"],
    [3864,"2022-03-08T18:08:50","9,03","228,72"],
    [3865,"2022-03-08T18:10:40","8,99","220,53"],
    [3866,"2022-03-08T18:10:53","8,85","220,53"],
    [3867,"2022-03-08T18:12:50","8,19","223,21"],
    [3868,"2022-03-08T18:12:56","8,26","223,21"],
    [3869,"2022-03-08T18:14:53","11,77","210,18"],
    [3870,"2022-03-08T18:14:58","11,74","210,18"],
    [3871,"2022-03-08T18:16:56","11,36","208,52"],
    [3872,"2022-03-08T18:16:58","10,51","208,52"],
    [3873,"2022-03-08T18:18:56","11,54","203,18"],
    [3874,"2022-03-08T18:19:00","10,7","203,18"],
    [3875,"2022-03-08T18:20:56","10,52","205,61"],
    [3876,"2022-03-08T18:21:02","11,3","205,61"],
    [3877,"2022-03-08T18:22:57","11,78","199,77"],
    [3878,"2022-03-08T18:23:03","11,56","199,77"],
    [3879,"2022-03-08T18:25:01","11,33","193,86"],
    [3880,"2022-03-08T18:25:06","13,11","193,86"],
    [3881,"2022-03-08T18:27:02","11,83","197,22"],
    [3882,"2022-03-08T18:27:08","11,55","197,22"],
    [3883,"2022-03-08T18:29:05","12,71","195,31"],
    [3884,"2022-03-08T18:29:10","11,73","195,31"],
    [3885,"2022-03-08T18:31:06","12,7","193,42"],
    [3886,"2022-03-08T18:31:11","13,24","193,42"],
    [3887,"2022-03-08T18:33:06","11,72","193,42"],
    [3888,"2022-03-08T18:33:11","12,14","193,22"],
    [3889,"2022-03-08T18:35:08","11,48","191,85"],
    [3890,"2022-03-08T18:35:13","10,66","185,94"],
    [3891,"2022-03-08T18:37:16","10,72","186,88"],
    [3892,"2022-03-08T18:37:22","11,03","190,39"],
    [3893,"2022-03-08T18:39:19","12,7","193,32"],
    [3894,"2022-03-08T18:39:23","12,35","193,32"],
    [3895,"2022-03-08T18:41:22","11,11","200,57"],
    [3896,"2022-03-08T18:41:27","11,71","200,57"],
    [3897,"2022-03-08T18:43:29","11,68","196,31"],
    [3898,"2022-03-08T18:43:48","11,96","196,31"],
    [3899,"2022-03-08T18:45:34","11,36","198,28"],
    [3900,"2022-03-08T18:45:56","11","198,28"],
    [3901,"2022-03-08T18:48:15","10,92","202,02"],
    [3902,"2022-03-08T18:48:20","11,26","202,02"],
    [3903,"2022-03-08T18:50:07","10,59","205,77"],
    [3904,"2022-03-08T18:50:24","10,22","205,77"],
    [3905,"2022-03-08T18:52:22","11,01","208,49"],
    [3906,"2022-03-08T18:52:27","10,01","208,49"],
    [3907,"2022-03-08T18:54:27","9,66","201,65"],
    [3908,"2022-03-08T18:54:32","8,73","201,65"],
    [3909,"2022-03-08T18:56:32","9,42","205,29"],
    [3910,"2022-03-08T18:56:36","10,27","205,29"],
    [3911,"2022-03-08T18:58:33","11,72","202,63"],
    [3912,"2022-03-08T18:58:39","11,44","202,63"],
    [3913,"2022-03-08T19:00:37","9,28","200,5"],
    [3914,"2022-03-08T19:00:43","10,17","200,5"],
    [3915,"2022-03-08T19:02:37","11,16","199,35"],
    [3916,"2022-03-08T19:02:43","9,77","199,35"],
    [3917,"2022-03-08T19:04:41","11,16","197,35"],
    [3918,"2022-03-08T19:04:44","11,62","197,35"],
    [3919,"2022-03-08T19:06:39","11,83","207,12"],
    [3920,"2022-03-08T19:06:44","11,36","199,15"],
    [3921,"2022-03-08T19:08:43","12,86","210,03"],
    [3922,"2022-03-08T19:08:48","12,9","209,63"],
    [3923,"2022-03-08T19:10:43","12,36","215,02"],
    [3924,"2022-03-08T19:10:49","11,8","218,44"],
    [3925,"2022-03-08T19:12:47","11,86","218,44"],
    [3926,"2022-03-08T19:12:51","13,31","217,71"],
    [3927,"2022-03-08T19:14:50","11,8","210,82"],
    [3928,"2022-03-08T19:14:56","12,13","216,26"],
    [3929,"2022-03-08T19:16:53","10,55","216,26"],
    [3930,"2022-03-08T19:16:58","12","208,57"],
    [3931,"2022-03-08T19:18:54","9,68","213,05"],
    [3932,"2022-03-08T19:18:59","9,71","207,31"],
    [3933,"2022-03-08T19:20:56","10,69","205,21"],
    [3934,"2022-03-08T19:21:02","9,07","207,56"],
    [3935,"2022-03-08T19:23:00","8,34","207,56"],
    [3936,"2022-03-08T19:23:07","9,77","209,4"],
    [3937,"2022-03-08T19:25:07","12,02","209,88"],
    [3938,"2022-03-08T19:25:13","10,69","196,96"],
    [3939,"2022-03-08T19:27:08","10,89","204,24"],
    [3940,"2022-03-08T19:27:14","9,95","195,83"],
    [3941,"2022-03-08T19:29:12","10,84","190,33"],
    [3942,"2022-03-08T19:29:31","11,64","190,33"],
    [3943,"2022-03-08T19:31:47","11,57","195,51"],
    [3944,"2022-03-08T19:31:52","11,9","194,38"],
    [3945,"2022-03-08T19:34:11","11,86","198,12"],
    [3946,"2022-03-08T19:34:16","11,41","198,12"],
    [3947,"2022-03-08T19:36:13","12,08","194,82"],
    [3948,"2022-03-08T19:36:18","12,91","194,82"],
    [3949,"2022-03-08T19:38:14","12,87","200,33"],
    [3950,"2022-03-08T19:38:19","11,29","200,33"],
    [3951,"2022-03-08T19:40:18","11,73","188,7"],
    [3952,"2022-03-08T19:40:21","11,83","188,7"],
    [3953,"2022-03-08T19:42:15","11,75","193,41"],
    [3954,"2022-03-08T19:42:21","11,48","193,41"],
    [3955,"2022-03-08T19:44:16","10,52","189,36"],
    [3956,"2022-03-08T19:44:23","12,44","196,9"],
    [3957,"2022-03-08T19:46:19","11,16","184,02"],
    [3958,"2022-03-08T19:46:24","11,21","187,24"],
    [3959,"2022-03-08T19:48:24","12,77","197,38"],
    [3960,"2022-03-08T19:48:55","11,65","196,63"],
    [3961,"2022-03-08T19:50:53","13,17","202,75"],
    [3962,"2022-03-08T19:50:58","12,96","202,75"],
    [3963,"2022-03-08T19:52:54","10,76","192,32"],
    [3964,"2022-03-08T19:52:59","11,37","192,32"],
    [3965,"2022-03-08T19:54:54","12,81","194,75"],
    [3966,"2022-03-08T19:55:01","12,64","194,75"],
    [3967,"2022-03-08T19:57:01","12,63","206,19"],
    [3968,"2022-03-08T19:57:07","13,39","202,96"],
    [3969,"2022-03-08T19:59:06","11,91","187,9"],
    [3970,"2022-03-08T19:59:10","11,67","187,9"],
    [3971,"2022-03-08T20:01:10","10,94","184,81"],
    [3972,"2022-03-08T20:01:17","11,55","184,81"],
    [3973,"2022-03-08T20:03:15","11,89","197,26"],
    [3974,"2022-03-08T20:03:17","12,07","197,26"],
    [3975,"2022-03-08T20:05:17","13,44","197,26"],
    [3976,"2022-03-08T20:05:30","12,59","196,38"],
    [3977,"2022-03-08T20:07:28","10,92","202,73"],
    [3978,"2022-03-08T20:07:33","9,86","194,59"],
    [3979,"2022-03-08T20:09:28","11,8","199,48"],
    [3980,"2022-03-08T20:09:34","11,3","195,65"],
    [3981,"2022-03-08T20:11:27","12,32","192,5"],
    [3982,"2022-03-08T20:11:39","11,94","195,52"],
    [3983,"2022-03-08T20:13:29","13,04","195,52"],
    [3984,"2022-03-08T20:13:40","11,73","190,59"],
    [3985,"2022-03-08T20:15:38","13,55","190,59"],
    [3986,"2022-03-08T20:16:12","13,17","192,9"],
    [3987,"2022-03-08T20:17:53","10,94","191,9"],
    [3988,"2022-03-08T20:18:15","11,37","192,8"],
    [3989,"2022-03-08T20:20:14","11,97","195,16"],
    [3990,"2022-03-08T20:20:18","10,46","195,16"],
    [3991,"2022-03-08T20:21:57","12,83","180,06"],
    [3992,"2022-03-08T20:22:28","12,79","175,71"],
    [3993,"2022-03-08T20:24:22","12,85","193,56"],
    [3994,"2022-03-08T20:24:28","13,01","193,56"],
    [3995,"2022-03-08T20:25:59","12,15","191,99"],
    [3996,"2022-03-08T20:26:29","11,87","194,88"],
    [3997,"2022-03-08T20:28:06","14,44","188,47"],
    [3998,"2022-03-08T20:28:30","13,84","188,47"],
    [3999,"2022-03-08T20:30:09","11,49","191,9"],
    [4000,"2022-03-08T20:30:40","12,82","196,87"],
    [4001,"2022-03-08T20:32:37","11,38","203,1"],
    [4002,"2022-03-08T20:32:46","13,25","201,8"],
    [4003,"2022-03-08T20:34:41","11,34","197,99"],
    [4004,"2022-03-08T20:34:47","11,24","197,72"],
    [4005,"2022-03-08T20:36:46","10,75","185,07"],
    [4006,"2022-03-08T20:36:51","8,81","185,07"],
    [4007,"2022-03-08T20:38:48","12,41","183,57"],
    [4008,"2022-03-08T20:38:54","11,67","183,57"],
    [4009,"2022-03-08T20:40:50","10,97","185,3"],
    [4010,"2022-03-08T20:40:56","11,25","185,3"],
    [4011,"2022-03-08T20:42:54","12,31","195,28"],
    [4012,"2022-03-08T20:43:04","12,06","192,8"],
    [4013,"2022-03-08T20:44:56","13,34","192,8"],
    [4014,"2022-03-08T20:45:04","13,02","192,8"],
    [4015,"2022-03-08T20:47:01","10,41","189,68"],
    [4016,"2022-03-08T20:47:06","9,26","189,68"],
    [4017,"2022-03-08T20:49:03","10,56","183,28"],
    [4018,"2022-03-08T20:49:08","10,95","183,28"],
    [4019,"2022-03-08T20:51:03","10,93","200,78"],
    [4020,"2022-03-08T20:51:08","11,33","200,78"],
    [4021,"2022-03-08T20:53:06","12,06","195,74"],
    [4022,"2022-03-08T20:53:11","11,76","195,74"],
    [4023,"2022-03-08T20:55:10","10,22","204,26"],
    [4024,"2022-03-08T20:55:16","10,73","204,26"],
    [4025,"2022-03-08T20:57:11","11,62","195,27"],
    [4026,"2022-03-08T20:57:18","11,7","195,27"],
    [4027,"2022-03-08T20:59:14","9,71","200,89"],
    [4028,"2022-03-08T20:59:19","11,54","200,89"],
    [4029,"2022-03-08T20:59:37","11,96","196,68"],
    [4030,"2022-03-08T20:59:37","11,96","196,68"],
    [4031,"2022-03-08T21:01:17","11,81","196,68"],
    [4032,"2022-03-08T21:01:24","10,53","196,68"],
    [4033,"2022-03-08T21:03:22","11,27","191,22"],
    [4034,"2022-03-08T21:03:28","11,47","196,77"],
    [4035,"2022-03-08T21:05:27","10,37","193,4"],
    [4036,"2022-03-08T21:05:35","8,91","193,4"],
    [4037,"2022-03-08T21:07:32","9,64","190,58"],
    [4038,"2022-03-08T21:07:44","9,72","190,58"],
    [4039,"2022-03-08T21:09:43","11,25","196,56"],
    [4040,"2022-03-08T21:09:49","12,26","196,56"],
    [4041,"2022-03-08T21:11:44","9,52","193,12"],
    [4042,"2022-03-08T21:11:50","9,79","193,12"],
    [4043,"2022-03-08T21:13:48","11,37","207,29"],
    [4044,"2022-03-08T21:13:52","12,04","207,29"],
    [4045,"2022-03-08T21:15:50","10,52","211,63"],
    [4046,"2022-03-08T21:15:55","10,18","211,63"],
    [4047,"2022-03-08T21:17:54","12,02","200,12"],
    [4048,"2022-03-08T21:18:25","12,85","205,97"],
    [4049,"2022-03-08T21:20:22","10,59","202,15"],
    [4050,"2022-03-08T21:20:28","11,44","202,15"],
    [4051,"2022-03-08T21:22:23","9,72","207,96"],
    [4052,"2022-03-08T21:22:29","10,13","207,96"],
    [4053,"2022-03-08T21:24:28","11,3","211,21"],
    [4054,"2022-03-08T21:24:34","10,62","211,21"],
    [4055,"2022-03-08T21:26:32","8,84","219,13"],
    [4056,"2022-03-08T21:26:37","10,34","219,13"],
    [4057,"2022-03-08T21:28:08","11,3","213,94"],
    [4058,"2022-03-08T21:28:42","12,43","213,94"],
    [4059,"2022-03-08T21:30:40","10,37","204,8"],
    [4060,"2022-03-08T21:30:45","10,79","204,8"],
    [4061,"2022-03-08T21:32:43","8,73","197,21"],
    [4062,"2022-03-08T21:32:47","8,65","197,21"],
    [4063,"2022-03-08T21:34:43","8,06","209,56"],
    [4064,"2022-03-08T21:34:49","8,38","209,56"],
    [4065,"2022-03-08T21:36:52","8,33","217,76"],
    [4066,"2022-03-08T21:37:02","8,81","217,76"],
    [4067,"2022-03-08T21:39:00","8,97","194,58"],
    [4068,"2022-03-08T21:39:06","9,67","194,58"],
    [4069,"2022-03-08T21:40:55","10,25","190,51"],
    [4070,"2022-03-08T21:41:06","9,38","190,51"],
    [4071,"2022-03-08T21:42:55","11,12","201,25"],
    [4072,"2022-03-08T21:43:07","12,13","201,25"],
    [4073,"2022-03-08T21:45:02","11,04","204,98"],
    [4074,"2022-03-08T21:45:10","11,34","204,98"],
    [4075,"2022-03-08T21:47:03","9,91","214,6"],
    [4076,"2022-03-08T21:47:12","12,17","214,6"],
    [4077,"2022-03-08T21:49:00","10,86","211,55"],
    [4078,"2022-03-08T21:49:14","9,99","211,55"],
    [4079,"2022-03-08T21:51:05","7,63","214,46"],
    [4080,"2022-03-08T21:51:16","8,35","214,46"],
    [4081,"2022-03-08T21:53:07","8,01","221,2"],
    [4082,"2022-03-08T21:53:17","7,87","221,2"],
    [4083,"2022-03-08T21:55:10","9,65","222,69"],
    [4084,"2022-03-08T21:55:17","9,37","222,69"],
    [4085,"2022-03-08T21:57:13","10,07","213,5"],
    [4086,"2022-03-08T21:57:22","10,95","213,5"],
    [4087,"2022-03-08T21:59:15","9,56","206"],
    [4088,"2022-03-08T21:59:26","10,56","206"],
    [4089,"2022-03-08T22:01:22","7,72","212,1"],
    [4090,"2022-03-08T22:01:28","8,76","212,1"],
    [4091,"2022-03-08T22:03:28","8,57","224,95"],
    [4092,"2022-03-08T22:04:02","13,26","224,95"],
    [4093,"2022-03-08T22:06:01","11,71","191,4"],
    [4094,"2022-03-08T22:06:12","11,44","191,4"],
    [4095,"2022-03-08T22:08:14","11,52","194,67"],
    [4096,"2022-03-08T22:08:19","11,76","194,67"],
    [4097,"2022-03-08T22:10:16","11,48","198,25"],
    [4098,"2022-03-08T22:10:22","13,19","198,25"],
    [4099,"2022-03-08T22:12:17","9,31","196,61"],
    [4100,"2022-03-08T22:12:22","10,31","196,61"],
    [4101,"2022-03-08T22:14:21","11,13","185,21"],
    [4102,"2022-03-08T22:14:26","11,21","185,21"],
    [4103,"2022-03-08T22:16:24","11,04","190,3"],
    [4104,"2022-03-08T22:16:29","10,99","190,3"],
    [4105,"2022-03-08T22:18:29","12,21","192,62"],
    [4106,"2022-03-08T22:18:37","11,21","192,62"],
    [4107,"2022-03-08T22:20:31","10,25","194,11"],
    [4108,"2022-03-08T22:20:47","10,04","194,11"],
    [4109,"2022-03-08T22:22:45","8,88","203,02"],
    [4110,"2022-03-08T22:22:50","9,54","203,02"],
    [4111,"2022-03-08T22:24:46","13,91","191,1"],
    [4112,"2022-03-08T22:24:51","14,29","191,1"],
    [4113,"2022-03-08T22:26:49","11,66","203,22"],
    [4114,"2022-03-08T22:26:55","11,07","203,22"],
    [4115,"2022-03-08T22:28:53","10,62","197,95"],
    [4116,"2022-03-08T22:28:58","10,65","197,95"],
    [4117,"2022-03-08T22:30:57","9,55","192,18"],
    [4118,"2022-03-08T22:31:03","10,25","192,18"],
    [4119,"2022-03-08T22:32:59","11,1","189,86"],
    [4120,"2022-03-08T22:33:04","11,4","189,86"],
    [4121,"2022-03-08T22:35:00","10,19","191,46"],
    [4122,"2022-03-08T22:35:06","10,32","191,46"],
    [4123,"2022-03-08T22:37:05","11,37","189,61"],
    [4124,"2022-03-08T22:37:29","10,18","189,61"],
    [4125,"2022-03-08T22:39:25","9,96","190,9"],
    [4126,"2022-03-08T22:39:30","9,19","190,9"],
    [4127,"2022-03-08T22:41:11","11,41","194,57"],
    [4128,"2022-03-08T22:41:41","11,06","194,57"],
    [4129,"2022-03-08T22:43:38","10,83","190,89"],
    [4130,"2022-03-08T22:43:42","10,8","190,89"],
    [4131,"2022-03-08T22:45:12","9,36","192,07"],
    [4132,"2022-03-08T22:45:44","9,98","192,07"],
    [4133,"2022-03-08T22:47:42","11,01","196,39"],
    [4134,"2022-03-08T22:47:48","10,14","196,39"],
    [4135,"2022-03-08T22:49:45","11,94","215,7"],
    [4136,"2022-03-08T22:49:51","11,38","215,7"],
    [4137,"2022-03-08T22:51:48","9,85","213,61"],
    [4138,"2022-03-08T22:51:54","9,66","213,61"],
    [4139,"2022-03-08T22:53:53","10,83","209,22"],
    [4140,"2022-03-08T22:53:58","10,34","209,22"],
    [4141,"2022-03-08T22:55:52","9,24","210,81"],
    [4142,"2022-03-08T22:55:59","9,68","210,81"],
    [4143,"2022-03-08T22:57:56","10,5","203,17"],
    [4144,"2022-03-08T22:58:11","10,26","203,17"],
    [4145,"2022-03-08T23:00:10","11,01","216,26"],
    [4146,"2022-03-08T23:00:16","10,1","216,26"],
    [4147,"2022-03-08T23:02:17","10,12","203,22"],
    [4148,"2022-03-08T23:02:42","8,69","203,22"],
    [4149,"2022-03-08T23:04:40","10,62","211,78"],
    [4150,"2022-03-08T23:04:47","11,81","211,78"],
    [4151,"2022-03-08T23:06:45","9,81","220,55"],
    [4152,"2022-03-08T23:06:51","10,06","220,55"],
    [4153,"2022-03-08T23:08:47","11,15","222,83"],
    [4154,"2022-03-08T23:08:52","11,39","222,83"],
    [4155,"2022-03-08T23:10:49","10,66","210,89"],
    [4156,"2022-03-08T23:10:55","9,73","210,89"],
    [4157,"2022-03-08T23:12:53","10,32","220,24"],
    [4158,"2022-03-08T23:13:00","10,18","220,24"],
    [4159,"2022-03-08T23:14:33","10,96","209,78"],
    [4160,"2022-03-08T23:15:01","11,65","209,78"],
    [4161,"2022-03-08T23:17:00","10,7","203,18"],
    [4162,"2022-03-08T23:17:05","10,66","203,18"],
    [4163,"2022-03-08T23:19:05","10,96","208,66"],
    [4164,"2022-03-08T23:19:10","13,5","208,66"],
    [4165,"2022-03-08T23:21:07","10,01","206,2"],
    [4166,"2022-03-08T23:21:11","10,19","206,2"],
    [4167,"2022-03-08T23:22:42","10,11","202,48"],
    [4168,"2022-03-08T23:23:11","9,7","202,48"],
    [4169,"2022-03-08T23:25:12","9,78","207,99"],
    [4170,"2022-03-08T23:25:25","10,5","207,99"],
    [4171,"2022-03-08T23:27:15","12,86","213,07"],
    [4172,"2022-03-08T23:27:29","13,23","213,07"],
    [4173,"2022-03-08T23:29:29","10,18","227,47"],
    [4174,"2022-03-08T23:29:33","12,34","227,47"],
    [4175,"2022-03-08T23:31:32","11,81","231,98"],
    [4176,"2022-03-08T23:31:37","12,77","231,98"],
    [4177,"2022-03-08T23:33:24","11,24","218,81"],
    [4178,"2022-03-08T23:33:39","10,37","218,81"],
    [4179,"2022-03-08T23:35:38","11,82","215,79"],
    [4180,"2022-03-08T23:35:43","10,69","215,79"],
    [4181,"2022-03-08T23:37:39","8,84","209,11"],
    [4182,"2022-03-08T23:37:44","9,46","209,11"],
    [4183,"2022-03-08T23:39:40","10,12","219,43"],
    [4184,"2022-03-08T23:39:46","10,35","219,43"],
    [4185,"2022-03-08T23:41:41","8,95","218,03"],
    [4186,"2022-03-08T23:41:46","9,63","218,03"],
    [4187,"2022-03-08T23:43:45","8,68","212,81"],
    [4188,"2022-03-08T23:43:50","9,76","212,81"],
    [4189,"2022-03-08T23:45:47","10,02","219,45"],
    [4190,"2022-03-08T23:45:52","9,6","219,45"],
    [4191,"2022-03-08T23:47:48","11,79","226,38"],
    [4192,"2022-03-08T23:47:53","11,54","226,38"],
    [4193,"2022-03-08T23:49:51","10,39","227,54"],
    [4194,"2022-03-08T23:49:56","9,65","227,54"],
    [4195,"2022-03-08T23:51:52","11,79","210,99"],
    [4196,"2022-03-08T23:51:57","12,64","210,99"],
    [4197,"2022-03-08T23:53:59","12,72","213,15"],
    [4198,"2022-03-08T23:54:18","13,22","213,15"],
    [4199,"2022-03-08T23:56:15","11,54","215,94"],
    [4200,"2022-03-08T23:56:20","11,65","215,94"],
    [4201,"2022-03-08T23:58:05","10,57","214,26"],
    [4202,"2022-03-08T23:58:26","11,5","209,71"],
    [4203,"2022-04-08T00:00:26","11,78","207,65"],
    [4204,"2022-04-08T00:00:31","12,27","217,7"],
    [4205,"2022-04-08T00:02:31","12,15","217,62"],
    [4206,"2022-04-08T00:02:35","10,3","219,8"],
    [4207,"2022-04-08T00:04:07","13,38","219,8"],
    [4208,"2022-04-08T00:04:46","13,16","216,84"],
    [4209,"2022-04-08T00:06:41","13,85","216,84"],
    [4210,"2022-04-08T00:06:46","13,35","217,69"],
    [4211,"2022-04-08T00:08:43","12,48","214,18"],
    [4212,"2022-04-08T00:08:49","11,81","214,18"],
    [4213,"2022-04-08T00:10:45","12","216,24"],
    [4214,"2022-04-08T00:10:52","11,22","220,23"],
    [4215,"2022-04-08T00:12:46","12,85","217,75"],
    [4216,"2022-04-08T00:12:53","14,08","217,75"],
    [4217,"2022-04-08T00:14:52","16,68","220,36"],
    [4218,"2022-04-08T00:15:09","15,23","217,04"],
    [4219,"2022-04-08T00:17:08","13,31","213,02"],
    [4220,"2022-04-08T00:17:13","13,02","213,02"],
    [4221,"2022-04-08T00:19:09","14,35","210,62"],
    [4222,"2022-04-08T00:19:15","14,24","204,07"],
    [4223,"2022-04-08T00:21:10","14,62","211,88"],
    [4224,"2022-04-08T00:21:16","15,2","211,88"],
    [4225,"2022-04-08T00:23:05","14,78","216,56"],
    [4226,"2022-04-08T00:23:17","14,8","216,56"],
    [4227,"2022-04-08T00:25:17","12,71","214,34"],
    [4228,"2022-04-08T00:25:22","13,17","214,34"],
    [4229,"2022-04-08T00:27:21","14,49","209,75"],
    [4230,"2022-04-08T00:27:27","13,48","209,75"],
    [4231,"2022-04-08T00:29:25","14,01","218,12"],
    [4232,"2022-04-08T00:29:31","12,38","218,12"],
    [4233,"2022-04-08T00:31:29","13,78","220,21"],
    [4234,"2022-04-08T00:31:33","14,21","220,21"],
    [4235,"2022-04-08T00:33:30","13","214,79"],
    [4236,"2022-04-08T00:33:35","12,7","214,79"],
    [4237,"2022-04-08T00:35:31","11,95","218,04"],
    [4238,"2022-04-08T00:35:37","13,47","218,04"],
    [4239,"2022-04-08T00:37:40","13,44","221,86"],
    [4240,"2022-04-08T00:38:02","12,02","221,86"],
    [4241,"2022-04-08T00:39:38","11,84","227,28"],
    [4242,"2022-04-08T00:40:18","13,83","226,74"],
    [4243,"2022-04-08T00:42:16","11,65","225"],
    [4244,"2022-04-08T00:42:27","11,75","228,31"],
    [4245,"2022-04-08T00:44:24","12,84","220,71"],
    [4246,"2022-04-08T00:44:31","12,76","233,2"],
    [4247,"2022-04-08T00:46:30","11,21","233,2"],
    [4248,"2022-04-08T00:46:36","10,41","238,44"],
    [4249,"2022-04-08T00:48:34","11,19","231,81"],
    [4250,"2022-04-08T00:48:40","11,27","225,17"],
    [4251,"2022-04-08T00:50:32","14,1","228,06"],
    [4252,"2022-04-08T00:50:40","14,23","222,75"],
    [4253,"2022-04-08T00:52:40","12,67","219,47"],
    [4254,"2022-04-08T00:52:43","13,21","219,47"],
    [4255,"2022-04-08T00:54:43","11,43","226,57"],
    [4256,"2022-04-08T00:54:49","11,58","226,57"],
    [4257,"2022-04-08T00:56:48","10,94","225,77"],
    [4258,"2022-04-08T00:56:53","12,13","225,1"],
    [4259,"2022-04-08T00:58:49","14,16","224,23"],
    [4260,"2022-04-08T00:58:55","14,67","223,73"],
    [4261,"2022-04-08T01:00:51","16,02","228,08"],
    [4262,"2022-04-08T01:00:55","16,34","228,08"],
    [4263,"2022-04-08T01:02:54","11,49","222,77"],
    [4264,"2022-04-08T01:02:59","14,53","222,77"],
    [4265,"2022-04-08T01:04:58","14","228,06"],
    [4266,"2022-04-08T01:05:00","14,22","228,06"],
    [4267,"2022-04-08T01:06:57","15,36","226,25"],
    [4268,"2022-04-08T01:07:05","14,66","226,25"],
    [4269,"2022-04-08T01:08:46","15,18","223,92"],
    [4270,"2022-04-08T01:09:05","13,41","223,92"],
    [4271,"2022-04-08T01:11:02","13,73","225,56"],
    [4272,"2022-04-08T01:11:09","13,94","225,56"],
    [4273,"2022-04-08T01:13:08","14,72","214,31"],
    [4274,"2022-04-08T01:13:12","14,32","214,31"],
    [4275,"2022-04-08T01:15:12","12,09","222,54"],
    [4276,"2022-04-08T01:15:52","11,97","222,54"],
    [4277,"2022-04-08T01:17:50","13,34","220,7"],
    [4278,"2022-04-08T01:18:01","13,98","220,7"],
    [4279,"2022-04-08T01:19:55","13,75","212,51"],
    [4280,"2022-04-08T01:20:02","13,36","212,51"],
    [4281,"2022-04-08T01:21:59","13,51","216,13"],
    [4282,"2022-04-08T01:22:05","14,21","216,13"],
    [4283,"2022-04-08T01:23:54","12,35","212,49"],
    [4284,"2022-04-08T01:24:08","11,51","212,49"],
    [4285,"2022-04-08T01:26:05","12,51","199,27"],
    [4286,"2022-04-08T01:26:10","12,58","199,27"],
    [4287,"2022-04-08T01:27:57","12,94","196,54"],
    [4288,"2022-04-08T01:28:10","12,37","196,54"],
    [4289,"2022-04-08T01:30:02","13,96","208,45"],
    [4290,"2022-04-08T01:30:12","15,51","208,45"],
    [4291,"2022-04-08T01:32:05","14,58","193,63"],
    [4292,"2022-04-08T01:32:15","13,56","193,63"],
    [4293,"2022-04-08T01:34:05","13,11","200,86"],
    [4294,"2022-04-08T01:34:16","12,11","200,86"],
    [4295,"2022-04-08T01:36:13","15,15","214,94"],
    [4296,"2022-04-08T01:36:19","15,01","214,94"],
    [4297,"2022-04-08T01:38:15","12,6","208,44"],
    [4298,"2022-04-08T01:38:20","13,14","208,44"],
    [4299,"2022-04-08T01:40:10","14,77","215,9"],
    [4300,"2022-04-08T01:40:21","12,94","215,9"],
    [4301,"2022-04-08T01:42:18","15,53","206,12"],
    [4302,"2022-04-08T01:42:24","14,33","206,12"],
    [4303,"2022-04-08T01:44:18","15,64","200,07"],
    [4304,"2022-04-08T01:44:26","15,62","200,07"],
    [4305,"2022-04-08T01:46:21","15,23","212,77"],
    [4306,"2022-04-08T01:46:39","13,2","212,77"],
    [4307,"2022-04-08T01:49:07","13,19","207,55"],
    [4308,"2022-04-08T01:49:12","13,74","207,55"],
    [4309,"2022-04-08T01:51:09","15,18","194,08"],
    [4310,"2022-04-08T01:51:13","14,94","194,08"],
    [4311,"2022-04-08T01:53:13","14,02","199,91"],
    [4312,"2022-04-08T01:53:18","13,87","199,91"],
    [4313,"2022-04-08T01:55:16","14,99","195,5"],
    [4314,"2022-04-08T01:55:21","14,08","195,5"],
    [4315,"2022-04-08T01:57:16","16,54","189,32"],
    [4316,"2022-04-08T01:57:23","16,52","189,32"],
    [4317,"2022-04-08T01:59:21","16,55","206,13"],
    [4318,"2022-04-08T01:59:26","16,69","206,13"],
    [4319,"2022-04-08T02:01:25","14,25","199,32"],
    [4320,"2022-04-08T02:01:31","16,21","199,32"],
    [4321,"2022-04-08T02:03:30","17,16","198,18"],
    [4322,"2022-04-08T02:03:34","17,66","198,18"],
    [4323,"2022-04-08T02:05:31","17,2","196,03"],
    [4324,"2022-04-08T02:05:36","18,22","196,03"],
    [4325,"2022-04-08T02:07:35","15,93","194,09"],
    [4326,"2022-04-08T02:07:46","16,2","194,09"],
    [4327,"2022-04-08T02:09:45","17,17","199,14"],
    [4328,"2022-04-08T02:09:50","17,56","199,14"],
    [4329,"2022-04-08T02:11:38","17,38","189,22"],
    [4330,"2022-04-08T02:11:53","15,99","189,22"],
    [4331,"2022-04-08T02:13:48","16,23","186,82"],
    [4332,"2022-04-08T02:13:53","17,66","186,82"],
    [4333,"2022-04-08T02:15:49","16,94","194,65"],
    [4334,"2022-04-08T02:16:00","16,2","194,65"],
    [4335,"2022-04-08T02:17:50","14,18","198,1"],
    [4336,"2022-04-08T02:18:02","15,22","198,1"],
    [4337,"2022-04-08T02:19:51","12,91","190,74"],
    [4338,"2022-04-08T02:20:24","15,41","190,74"],
    [4339,"2022-04-08T02:22:05","13,73","182,83"],
    [4340,"2022-04-08T02:22:41","12,44","182,83"],
    [4341,"2022-04-08T02:24:36","14,44","184,52"],
    [4342,"2022-04-08T02:24:42","15,52","184,52"],
    [4343,"2022-04-08T02:26:41","15,53","187,82"],
    [4344,"2022-04-08T02:26:47","15,41","187,82"],
    [4345,"2022-04-08T02:28:50","15,35","183,95"],
    [4346,"2022-04-08T02:28:58","14,95","183,95"],
    [4347,"2022-04-08T02:30:54","15,08","190,55"],
    [4348,"2022-04-08T02:30:59","15,71","190,55"],
    [4349,"2022-04-08T02:32:57","16,68","193,35"],
    [4350,"2022-04-08T02:33:02","16,67","193,35"],
    [4351,"2022-04-08T02:35:01","18,4","191,94"],
    [4352,"2022-04-08T02:35:06","18,18","191,94"],
    [4353,"2022-04-08T02:36:59","15,58","190,49"],
    [4354,"2022-04-08T02:37:07","15,59","190,49"],
    [4355,"2022-04-08T02:39:01","11,84","184,51"],
    [4356,"2022-04-08T02:39:07","13,48","184,51"],
    [4357,"2022-04-08T02:41:03","15,41","188,24"],
    [4358,"2022-04-08T02:41:08","14,46","188,24"],
    [4359,"2022-04-08T02:43:07","16,08","192,98"],
    [4360,"2022-04-08T02:43:11","15,81","192,98"],
    [4361,"2022-04-08T02:45:07","15,44","191,42"],
    [4362,"2022-04-08T02:45:12","16,34","191,42"],
    [4363,"2022-04-08T02:47:12","15,59","187,36"],
    [4364,"2022-04-08T02:47:24","15,69","187,36"],
    [4365,"2022-04-08T02:49:22","14,31","193,87"],
    [4366,"2022-04-08T02:49:56","12,96","193,87"],
    [4367,"2022-04-08T02:51:51","12,65","186,3"],
    [4368,"2022-04-08T02:51:57","12,26","186,3"],
    [4369,"2022-04-08T02:53:55","14,68","191,7"],
    [4370,"2022-04-08T02:54:01","15,12","191,7"],
    [4371,"2022-04-08T02:55:58","12,59","188,77"],
    [4372,"2022-04-08T02:56:02","11,69","188,77"],
    [4373,"2022-04-08T02:57:58","10,83","193,56"],
    [4374,"2022-04-08T02:58:04","11,91","193,56"],
    [4375,"2022-04-08T03:00:01","13,31","197,15"],
    [4376,"2022-04-08T03:00:07","13,33","197,15"],
    [4377,"2022-04-08T03:02:04","15,25","187,63"],
    [4378,"2022-04-08T03:02:09","14,29","187,63"],
    [4379,"2022-04-08T03:04:09","15,16","192,85"],
    [4380,"2022-04-08T03:04:15","14,05","192,85"],
    [4381,"2022-04-08T03:06:11","13,17","191,05"],
    [4382,"2022-04-08T03:06:16","13,2","191,05"],
    [4383,"2022-04-08T03:08:16","14,64","192,88"],
    [4384,"2022-04-08T03:08:22","13,71","192,88"],
    [4385,"2022-04-08T03:10:18","14,6","191,83"],
    [4386,"2022-04-08T03:10:22","14,25","191,83"],
    [4387,"2022-04-08T03:12:17","13,66","190,8"],
    [4388,"2022-04-08T03:12:23","13,12","190,8"],
    [4389,"2022-04-08T03:14:18","14,5","189,7"],
    [4390,"2022-04-08T03:14:24","13,82","189,7"],
    [4391,"2022-04-08T03:16:22","14,72","195,75"],
    [4392,"2022-04-08T03:16:25","14,46","195,75"],
    [4393,"2022-04-08T03:18:24","15,94","188,7"],
    [4394,"2022-04-08T03:18:29","15,73","188,7"],
    [4395,"2022-04-08T03:20:25","16,76","196,17"],
    [4396,"2022-04-08T03:20:30","16,37","196,17"],
    [4397,"2022-04-08T03:22:28","13,8","197,81"],
    [4398,"2022-04-08T03:22:33","15,44","197,81"],
    [4399,"2022-04-08T03:24:33","17,29","195,12"],
    [4400,"2022-04-08T03:24:37","17,13","195,12"],
    [4401,"2022-04-08T03:26:38","17,22","199,91"],
    [4402,"2022-04-08T03:26:42","18,03","199,91"],
    [4403,"2022-04-08T03:28:39","18,13","201,21"],
    [4404,"2022-04-08T03:28:44","17,75","201,21"],
    [4405,"2022-04-08T03:30:49","17,81","201,21"],
    [4406,"2022-04-08T03:30:55","15,7","201,21"],
    [4407,"2022-04-08T03:32:50","13,1","202,95"],
    [4408,"2022-04-08T03:32:55","15,33","202,95"],
    [4409,"2022-04-08T03:34:51","16,47","198,67"],
    [4410,"2022-04-08T03:34:56","15,53","198,67"],
    [4411,"2022-04-08T03:36:55","14,83","199,89"],
    [4412,"2022-04-08T03:36:59","14,5","199,89"],
    [4413,"2022-04-08T03:38:54","16,3","205,98"],
    [4414,"2022-04-08T03:39:00","16,59","205,98"],
    [4415,"2022-04-08T03:40:55","17,6","208,56"],
    [4416,"2022-04-08T03:41:00","16,47","208,56"],
    [4417,"2022-04-08T03:42:58","14,98","199,98"],
    [4418,"2022-04-08T03:43:03","16,09","199,98"],
    [4419,"2022-04-08T03:45:02","17,71","203,09"],
    [4420,"2022-04-08T03:45:07","16,96","203,09"],
    [4421,"2022-04-08T03:47:05","16,94","200,27"],
    [4422,"2022-04-08T03:47:16","17,71","200,27"],
    [4423,"2022-04-08T03:49:12","15,97","198,51"],
    [4424,"2022-04-08T03:49:17","16,8","198,51"],
    [4425,"2022-04-08T03:51:15","17,02","200,55"],
    [4426,"2022-04-08T03:51:29","14,74","200,55"],
    [4427,"2022-04-08T03:53:28","17,52","202,61"],
    [4428,"2022-04-08T03:53:54","16,92","202,61"],
    [4429,"2022-04-08T03:55:29","16,73","194,93"],
    [4430,"2022-04-08T03:55:54","15,14","194,93"],
    [4431,"2022-04-08T03:57:29","16,75","198,29"],
    [4432,"2022-04-08T03:57:55","17,85","198,29"],
    [4433,"2022-04-08T03:59:49","16,49","196,55"],
    [4434,"2022-04-08T03:59:55","16,78","196,55"],
    [4435,"2022-04-08T04:01:52","16,54","188,65"],
    [4436,"2022-04-08T04:01:59","14,55","188,65"],
    [4437,"2022-04-08T04:03:54","17,96","195,06"],
    [4438,"2022-04-08T04:03:59","17,75","195,06"],
    [4439,"2022-04-08T04:05:37","15,8","196,14"],
    [4440,"2022-04-08T04:06:02","15,82","196,14"],
    [4441,"2022-04-08T04:07:56","17,78","197,56"],
    [4442,"2022-04-08T04:08:03","19,46","197,56"],
    [4443,"2022-04-08T04:10:03","19,36","194,52"],
    [4444,"2022-04-08T04:10:08","17,7","194,52"],
    [4445,"2022-04-08T04:12:05","18","197,09"],
    [4446,"2022-04-08T04:12:09","19,49","197,09"],
    [4447,"2022-04-08T04:13:38","19,23","194,33"],
    [4448,"2022-04-08T04:14:11","22,13","194,33"],
    [4449,"2022-04-08T04:16:06","20,42","204,01"],
    [4450,"2022-04-08T04:16:11","21,51","204,01"],
    [4451,"2022-04-08T04:18:10","18,32","196,92"],
    [4452,"2022-04-08T04:18:16","16,2","196,92"],
    [4453,"2022-04-08T04:20:12","16,16","194,03"],
    [4454,"2022-04-08T04:20:16","18,06","194,03"],
    [4455,"2022-04-08T04:22:14","19,77","202,54"],
    [4456,"2022-04-08T04:22:20","18,6","202,54"],
    [4457,"2022-04-08T04:23:55","17,44","200,94"],
    [4458,"2022-04-08T04:24:21","14,71","195,88"],
    [4459,"2022-04-08T04:26:18","18,81","202,94"],
    [4460,"2022-04-08T04:26:23","18,67","202,94"],
    [4461,"2022-04-08T04:28:20","17,41","198,15"],
    [4462,"2022-04-08T04:28:25","20,14","198,15"],
    [4463,"2022-04-08T04:30:02","15,56","202,22"],
    [4464,"2022-04-08T04:30:27","18,51","206,43"],
    [4465,"2022-04-08T04:32:23","17,67","197,82"],
    [4466,"2022-04-08T04:32:28","18,21","197,82"],
    [4467,"2022-04-08T04:34:26","16,76","206,51"],
    [4468,"2022-04-08T04:34:30","18,67","204,11"],
    [4469,"2022-04-08T04:36:29","16,56","200,97"],
    [4470,"2022-04-08T04:36:34","16,3","200,3"],
    [4471,"2022-04-08T04:38:29","15,92","200,3"],
    [4472,"2022-04-08T04:38:35","15,9","192,69"],
    [4473,"2022-04-08T04:40:30","17,36","194,55"],
    [4474,"2022-04-08T04:40:36","16,84","187,57"],
    [4475,"2022-04-08T04:42:12","15,85","190,39"],
    [4476,"2022-04-08T04:42:43","15,52","202,17"],
    [4477,"2022-04-08T04:44:41","16,07","199,22"],
    [4478,"2022-04-08T04:44:46","15,15","198,64"],
    [4479,"2022-04-08T04:46:19","14,87","198,64"],
    [4480,"2022-04-08T04:46:47","14,54","200,99"],
    [4481,"2022-04-08T04:48:27","14,66","200,99"],
    [4482,"2022-04-08T04:48:54","14","198,19"],
    [4483,"2022-04-08T04:50:51","12,58","205,97"],
    [4484,"2022-04-08T04:50:57","11,9","204,08"],
    [4485,"2022-04-08T04:52:54","14,47","194,57"],
    [4486,"2022-04-08T04:52:59","13,5","194,57"],
    [4487,"2022-04-08T04:54:33","13,48","193,94"],
    [4488,"2022-04-08T04:55:05","12,12","193,94"],
    [4489,"2022-04-08T04:57:01","10,45","195,06"],
    [4490,"2022-04-08T04:57:05","10,96","195,06"],
    [4491,"2022-04-08T04:59:00","10,85","198,64"],
    [4492,"2022-04-08T04:59:06","11,36","198,64"],
    [4493,"2022-04-08T05:01:02","9,82","195,41"],
    [4494,"2022-04-08T05:01:07","10,06","195,41"],
    [4495,"2022-04-08T05:03:06","10,42","190,19"],
    [4496,"2022-04-08T05:03:12","10,6","190,19"],
    [4497,"2022-04-08T05:05:09","10,05","194,97"],
    [4498,"2022-04-08T05:05:14","9,88","194,97"],
    [4499,"2022-04-08T05:07:11","10,66","198,06"],
    [4500,"2022-04-08T05:07:21","11,26","198,06"],
    [4501,"2022-04-08T05:09:29","11,19","192,84"],
    [4502,"2022-04-08T05:09:39","12,32","199,75"],
    [4503,"2022-04-08T05:11:38","12,36","197,44"],
    [4504,"2022-04-08T05:11:42","13,29","203,57"],
    [4505,"2022-04-08T05:13:40","15,79","201,66"],
    [4506,"2022-04-08T05:13:46","14,08","199,54"],
    [4507,"2022-04-08T05:15:43","13,74","200,79"],
    [4508,"2022-04-08T05:15:49","14,24","202,1"],
    [4509,"2022-04-08T05:17:43","14,78","202,1"],
    [4510,"2022-04-08T05:17:49","15,78","202,1"],
    [4511,"2022-04-08T05:19:48","16,52","209,49"],
    [4512,"2022-04-08T05:20:11","15,23","209,49"],
    [4513,"2022-04-08T05:21:51","17,1","205,7"],
    [4514,"2022-04-08T05:22:13","14,44","205,7"],
    [4515,"2022-04-08T05:24:11","14,44","218,24"],
    [4516,"2022-04-08T05:24:15","14,97","218,24"],
    [4517,"2022-04-08T05:26:09","17,68","209,13"],
    [4518,"2022-04-08T05:26:15","17,54","209,13"],
    [4519,"2022-04-08T05:27:51","15,47","196,92"],
    [4520,"2022-04-08T05:28:28","12,83","196,92"],
    [4521,"2022-04-08T05:30:25","15,39","202,37"],
    [4522,"2022-04-08T05:30:31","13,05","202,37"],
    [4523,"2022-04-08T05:32:30","14,05","203,38"],
    [4524,"2022-04-08T05:32:36","12,44","203,38"],
    [4525,"2022-04-08T05:34:34","13,65","200,48"],
    [4526,"2022-04-08T05:34:39","14,06","200,48"],
    [4527,"2022-04-08T05:36:33","15,79","198,24"],
    [4528,"2022-04-08T05:36:40","16,73","198,24"],
    [4529,"2022-04-08T05:38:40","15,52","199,3"],
    [4530,"2022-04-08T05:38:45","15,15","199,3"],
    [4531,"2022-04-08T05:40:49","15,2","203,34"],
    [4532,"2022-04-08T05:40:54","15,32","203,34"],
    [4533,"2022-04-08T05:42:53","15,79","197,44"],
    [4534,"2022-04-08T05:43:24","16,12","197,44"],
    [4535,"2022-04-08T05:45:13","15,58","189,76"],
    [4536,"2022-04-08T05:45:44","14,06","204,67"],
    [4537,"2022-04-08T05:47:42","16,39","200,78"],
    [4538,"2022-04-08T05:47:48","17,6","194,36"],
    [4539,"2022-04-08T05:49:18","15,74","203,51"],
    [4540,"2022-04-08T05:49:50","15,92","203,51"],
    [4541,"2022-04-08T05:51:49","15,52","206,39"],
    [4542,"2022-04-08T05:51:55","14,37","207,85"],
    [4543,"2022-04-08T05:53:52","14,9","203,22"],
    [4544,"2022-04-08T05:53:56","16,6","203,22"],
    [4545,"2022-04-08T05:55:56","15,86","197,66"],
    [4546,"2022-04-08T05:56:00","15,78","195,14"],
    [4547,"2022-04-08T05:57:58","17,07","195,14"],
    [4548,"2022-04-08T05:58:02","16,52","200,8"],
    [4549,"2022-04-08T05:59:59","16,55","196,67"],
    [4550,"2022-04-08T06:00:04","15,76","197,64"],
    [4551,"2022-04-08T06:01:59","14,5","198,04"],
    [4552,"2022-04-08T06:02:07","15,04","203,63"],
    [4553,"2022-04-08T06:04:05","14,83","203,63"],
    [4554,"2022-04-08T06:04:10","16,15","203,26"],
    [4555,"2022-04-08T06:06:06","14,77","204,68"],
    [4556,"2022-04-08T06:06:12","15,22","207,42"],
    [4557,"2022-04-08T06:08:07","16","203,38"],
    [4558,"2022-04-08T06:08:13","15,39","197,48"],
    [4559,"2022-04-08T06:09:44","15,76","197,48"],
    [4560,"2022-04-08T06:10:32","15,28","204,35"],
    [4561,"2022-04-08T06:12:26","17","207,06"],
    [4562,"2022-04-08T06:12:32","15,75","207,06"],
    [4563,"2022-04-08T06:14:31","17,85","209,04"],
    [4564,"2022-04-08T06:14:41","17,42","205,82"],
    [4565,"2022-04-08T06:16:32","16,72","205,82"],
    [4566,"2022-04-08T06:16:47","15,02","210,26"],
    [4567,"2022-04-08T06:18:42","16,09","213,5"],
    [4568,"2022-04-08T06:18:48","16,67","213,5"],
    [4569,"2022-04-08T06:20:47","14,88","205,85"],
    [4570,"2022-04-08T06:20:51","17,15","203,62"],
    [4571,"2022-04-08T06:22:54","17,21","194,83"],
    [4572,"2022-04-08T06:22:58","16,08","207,9"],
    [4573,"2022-04-08T06:24:55","15,15","207,9"],
    [4574,"2022-04-08T06:25:01","17,05","205,33"],
    [4575,"2022-04-08T06:27:00","15,7","213,86"],
    [4576,"2022-04-08T06:27:21","16,72","213,86"],
    [4577,"2022-04-08T06:29:20","13,29","199,32"],
    [4578,"2022-04-08T06:29:26","15,08","200,7"],
    [4579,"2022-04-08T06:31:23","16,59","198,22"],
    [4580,"2022-04-08T06:31:28","15,43","198,22"],
    [4581,"2022-04-08T06:33:06","16,07","199,99"],
    [4582,"2022-04-08T06:33:36","14,46","199,6"],
    [4583,"2022-04-08T06:35:34","15,18","208,45"],
    [4584,"2022-04-08T06:35:40","17,7","202,13"],
    [4585,"2022-04-08T06:37:39","16,69","203,21"],
    [4586,"2022-04-08T06:37:42","15,51","203,21"],
    [4587,"2022-04-08T06:39:41","14,85","199,5"],
    [4588,"2022-04-08T06:39:55","15,86","211,31"],
    [4589,"2022-04-08T06:41:42","17,41","205,96"],
    [4590,"2022-04-08T06:41:59","17,11","205,55"],
    [4591,"2022-04-08T06:43:47","16,16","205,55"],
    [4592,"2022-04-08T06:44:02","16,71","201,65"],
    [4593,"2022-04-08T06:45:49","15,01","202,61"],
    [4594,"2022-04-08T06:46:04","15,19","202,61"],
    [4595,"2022-04-08T06:47:55","17,45","207,96"],
    [4596,"2022-04-08T06:48:06","15,6","207,47"],
    [4597,"2022-04-08T06:50:06","15,6","206,36"],
    [4598,"2022-04-08T06:50:11","17,95","210,64"],
    [4599,"2022-04-08T06:51:59","16,71","212,21"],
    [4600,"2022-04-08T06:52:14","18,35","212,21"],
    [4601,"2022-04-08T06:54:10","20,36","206,08"],
    [4602,"2022-04-08T06:54:15","18,73","206,08"],
    [4603,"2022-04-08T06:56:11","18,75","209,19"],
    [4604,"2022-04-08T06:56:17","18,49","209,19"],
    [4605,"2022-04-08T06:58:14","17,24","200,15"],
    [4606,"2022-04-08T06:58:19","17,77","200,15"],
    [4607,"2022-04-08T07:00:15","15,07","203,17"],
    [4608,"2022-04-08T07:00:20","15,51","203,17"],
    [4609,"2022-04-08T07:02:20","17,54","194,33"],
    [4610,"2022-04-08T07:02:25","18,27","194,33"],
    [4611,"2022-04-08T07:04:25","15,89","198,92"],
    [4612,"2022-04-08T07:04:47","17,31","198,92"],
    [4613,"2022-04-08T07:06:47","17,82","203,84"],
    [4614,"2022-04-08T07:06:53","20,42","203,84"],
    [4615,"2022-04-08T07:08:52","18,06","202,03"],
    [4616,"2022-04-08T07:08:57","18,6","202,03"],
    [4617,"2022-04-08T07:10:53","16,75","208,34"],
    [4618,"2022-04-08T07:10:59","15,6","208,34"],
    [4619,"2022-04-08T07:12:51","16,29","203,67"],
    [4620,"2022-04-08T07:13:00","19,25","203,67"],
    [4621,"2022-04-08T07:14:57","17,37","201,36"],
    [4622,"2022-04-08T07:15:03","18,65","201,36"],
    [4623,"2022-04-08T07:17:00","18,42","204,45"],
    [4624,"2022-04-08T07:17:06","19,68","204,45"],
    [4625,"2022-04-08T07:19:01","19,23","201,26"],
    [4626,"2022-04-08T07:19:06","18,84","201,26"],
    [4627,"2022-04-08T07:20:37","18,54","192,18"],
    [4628,"2022-04-08T07:21:13","19,93","192,18"],
    [4629,"2022-04-08T07:23:07","20,13","200,05"],
    [4630,"2022-04-08T07:23:13","20,36","200,05"],
    [4631,"2022-04-08T07:25:10","20,94","206,54"],
    [4632,"2022-04-08T07:25:17","18,89","206,54"],
    [4633,"2022-04-08T07:27:13","19,23","199,78"],
    [4634,"2022-04-08T07:27:20","17,55","199,78"],
    [4635,"2022-04-08T07:29:13","19,65","189,44"],
    [4636,"2022-04-08T07:29:26","18,57","189,44"],
    [4637,"2022-04-08T07:31:18","18,59","194,04"],
    [4638,"2022-04-08T07:31:33","19,7","194,04"],
    [4639,"2022-04-08T07:33:36","19,62","196,5"],
    [4640,"2022-04-08T07:33:42","18,31","196,5"],
    [4641,"2022-04-08T07:35:41","17,31","192,5"],
    [4642,"2022-04-08T07:35:46","18,86","192,5"],
    [4643,"2022-04-08T07:37:41","18,76","194,62"],
    [4644,"2022-04-08T07:37:47","18,57","194,62"],
    [4645,"2022-04-08T07:39:42","19,65","192,18"],
    [4646,"2022-04-08T07:39:47","20,09","192,18"],
    [4647,"2022-04-08T07:41:45","18,75","203,22"],
    [4648,"2022-04-08T07:41:51","20,65","203,22"],
    [4649,"2022-04-08T07:43:49","21,09","200,53"],
    [4650,"2022-04-08T07:43:54","21,85","200,53"],
    [4651,"2022-04-08T07:45:53","17,59","205,86"],
    [4652,"2022-04-08T07:45:57","16,74","205,86"],
    [4653,"2022-04-08T07:47:56","20,23","194,92"],
    [4654,"2022-04-08T07:48:28","20,05","194,92"],
    [4655,"2022-04-08T07:50:24","20,87","193,01"],
    [4656,"2022-04-08T07:50:29","20,31","193,01"],
    [4657,"2022-04-08T07:52:25","19,42","191,85"],
    [4658,"2022-04-08T07:52:30","17,5","191,85"],
    [4659,"2022-04-08T07:54:07","19,26","189,54"],
    [4660,"2022-04-08T07:54:51","15,84","189,54"],
    [4661,"2022-04-08T07:56:51","18,78","197,71"],
    [4662,"2022-04-08T07:56:57","20,78","197,71"],
    [4663,"2022-04-08T07:58:56","18,14","199,67"],
    [4664,"2022-04-08T07:59:02","18,94","199,67"],
    [4665,"2022-04-08T08:00:56","17,64","195,64"],
    [4666,"2022-04-08T08:01:03","18,65","195,64"],
    [4667,"2022-04-08T08:02:58","20,31","190,62"],
    [4668,"2022-04-08T08:03:04","18,09","190,62"],
    [4669,"2022-04-08T08:05:01","19,76","196,57"],
    [4670,"2022-04-08T08:05:06","19,3","196,57"],
    [4671,"2022-04-08T08:07:05","19,59","201,24"],
    [4672,"2022-04-08T08:07:10","18,96","201,24"],
    [4673,"2022-04-08T08:09:06","16,59","194,98"],
    [4674,"2022-04-08T08:09:12","17","194,98"],
    [4675,"2022-04-08T08:11:08","18,06","190,7"],
    [4676,"2022-04-08T08:11:13","20,99","190,7"],
    [4677,"2022-04-08T08:13:11","18,16","189,12"],
    [4678,"2022-04-08T08:13:16","18,25","189,12"],
    [4679,"2022-04-08T08:15:15","17,26","192,53"],
    [4680,"2022-04-08T08:15:21","17,51","192,53"],
    [4681,"2022-04-08T08:17:17","18,14","197,37"],
    [4682,"2022-04-08T08:17:22","16,41","197,37"],
    [4683,"2022-04-08T08:19:20","20,24","191,72"],
    [4684,"2022-04-08T08:19:25","19,68","191,72"],
    [4685,"2022-04-08T08:21:25","19,37","207,09"],
    [4686,"2022-04-08T08:21:29","19,42","207,09"],
    [4687,"2022-04-08T08:23:27","20,1","196,33"],
    [4688,"2022-04-08T08:23:31","18,17","196,33"],
    [4689,"2022-04-08T08:25:27","20,05","197,82"],
    [4690,"2022-04-08T08:25:32","19,99","197,82"],
    [4691,"2022-04-08T08:27:31","19,92","198,89"],
    [4692,"2022-04-08T08:27:33","17,81","198,89"],
    [4693,"2022-04-08T08:29:30","20,18","200,02"],
    [4694,"2022-04-08T08:29:35","21,13","200,02"],
    [4695,"2022-04-08T08:31:33","18,77","198,81"],
    [4696,"2022-04-08T08:31:36","19,35","198,81"],
    [4697,"2022-04-08T08:33:29","21,74","198,75"],
    [4698,"2022-04-08T08:33:41","20,13","193,39"],
    [4699,"2022-04-08T08:35:39","19,7","199,4"],
    [4700,"2022-04-08T08:35:43","19,76","199,4"],
    [4701,"2022-04-08T08:37:38","23,4","204,83"],
    [4702,"2022-04-08T08:37:44","22,2","204,83"],
    [4703,"2022-04-08T08:39:43","17,95","200,51"],
    [4704,"2022-04-08T08:39:49","19,96","200,51"],
    [4705,"2022-04-08T08:41:47","20,58","201,92"],
    [4706,"2022-04-08T08:41:51","21,45","201,92"],
    [4707,"2022-04-08T08:43:46","21,99","201,72"],
    [4708,"2022-04-08T08:43:52","22,31","196,43"],
    [4709,"2022-04-08T08:45:48","19,24","198,16"],
    [4710,"2022-04-08T08:45:54","20,31","201,97"],
    [4711,"2022-04-08T08:47:49","18,33","202,47"],
    [4712,"2022-04-08T08:47:55","15,51","200,52"],
    [4713,"2022-04-08T08:49:55","19,94","205,79"],
    [4714,"2022-04-08T08:50:00","20,31","201,58"],
    [4715,"2022-04-08T08:52:00","21,05","201,31"],
    [4716,"2022-04-08T08:52:30","20,69","206,08"],
    [4717,"2022-04-08T08:54:29","20,65","200,44"],
    [4718,"2022-04-08T08:54:35","20,39","197,3"],
    [4719,"2022-04-08T08:56:40","20,34","193,21"],
    [4720,"2022-04-08T08:56:45","20,22","193,21"],
    [4721,"2022-04-08T08:57:54","22,54","193,21"],
    [4722,"2022-04-08T08:58:48","17,38","189,56"],
    [4723,"2022-04-08T09:00:45","19,41","189,7"],
    [4724,"2022-04-08T09:00:52","18,08","189,96"],
    [4725,"2022-04-08T09:02:51","19,39","199,24"],
    [4726,"2022-04-08T09:02:55","20,03","199,91"],
    [4727,"2022-04-08T09:04:53","21,54","194,85"],
    [4728,"2022-04-08T09:04:56","21,88","196,46"],
    [4729,"2022-04-08T09:06:55","20,52","196,46"],
    [4730,"2022-04-08T09:07:05","16,18","192,19"],
    [4731,"2022-04-08T09:09:01","18,83","192,19"],
    [4732,"2022-04-08T09:09:12","15,63","196,57"],
    [4733,"2022-04-08T09:11:02","18,48","196,57"],
    [4734,"2022-04-08T09:11:14","22,59","196,57"],
    [4735,"2022-04-08T09:13:07","19,57","195,07"],
    [4736,"2022-04-08T09:13:17","17,13","192,44"],
    [4737,"2022-04-08T09:15:10","16,57","192,21"],
    [4738,"2022-04-08T09:15:24","15,34","194,78"],
    [4739,"2022-04-08T09:17:20","18,6","196,31"],
    [4740,"2022-04-08T09:17:26","18,02","207,74"],
    [4741,"2022-04-08T09:19:26","16,63","190,72"],
    [4742,"2022-04-08T09:19:31","20,53","197,35"],
    [4743,"2022-04-08T09:21:31","18,26","181,3"],
    [4744,"2022-04-08T09:21:37","18,01","181,3"],
    [4745,"2022-04-08T09:23:36","15,44","193,37"],
    [4746,"2022-04-08T09:23:56","15,78","193,37"],
    [4747,"2022-04-08T09:25:40","18,22","195,46"],
    [4748,"2022-04-08T09:25:59","17,64","195,46"],
    [4749,"2022-04-08T09:27:41","17,84","200,87"],
    [4750,"2022-04-08T09:28:06","21,44","200,87"],
    [4751,"2022-04-08T09:29:27","16,87","200,87"],
    [4752,"2022-04-08T09:30:10","19,1","197,11"],
    [4753,"2022-04-08T09:32:17","19,06","192,3"],
    [4754,"2022-04-08T09:32:22","17,74","197,2"],
    [4755,"2022-04-08T09:34:20","20,25","195,65"],
    [4756,"2022-04-08T09:34:26","19,43","198,65"],
    [4757,"2022-04-08T09:36:24","16,02","192,42"],
    [4758,"2022-04-08T09:36:29","16,3","192,42"],
    [4759,"2022-04-08T09:38:26","16,98","196,46"],
    [4760,"2022-04-08T09:38:30","17,24","196,46"],
    [4761,"2022-04-08T09:40:28","19,13","194,29"],
    [4762,"2022-04-08T09:40:33","18,98","194,29"],
    [4763,"2022-04-08T09:42:30","18,81","194,29"],
    [4764,"2022-04-08T09:42:35","16,83","193,95"],
    [4765,"2022-04-08T09:44:33","17,84","197,3"],
    [4766,"2022-04-08T09:44:38","18,17","197,3"],
    [4767,"2022-04-08T09:46:02","19,28","195,95"],
    [4768,"2022-04-08T09:46:41","19,81","195,95"],
    [4769,"2022-04-08T09:48:41","17,96","190,65"],
    [4770,"2022-04-08T09:48:52","16,21","190,65"],
    [4771,"2022-04-08T09:50:48","15,9","195,31"],
    [4772,"2022-04-08T09:50:56","18,13","195,31"],
    [4773,"2022-04-08T09:52:50","18,57","190,77"],
    [4774,"2022-04-08T09:53:07","20,36","190,77"],
    [4775,"2022-04-08T09:55:05","16,51","194,05"],
    [4776,"2022-04-08T09:55:09","18,79","186,46"],
    [4777,"2022-04-08T09:57:06","16,87","192,82"],
    [4778,"2022-04-08T09:57:11","19,42","197,71"],
    [4779,"2022-04-08T09:58:58","18,35","197,71"],
    [4780,"2022-04-08T09:59:11","18,57","197,71"],
    [4781,"2022-04-08T10:01:14","18,58","194,42"],
    [4782,"2022-04-08T10:01:20","18,88","198,99"],
    [4783,"2022-04-08T10:03:12","19,37","203,3"],
    [4784,"2022-04-08T10:03:20","19,97","196,58"],
    [4785,"2022-04-08T10:05:20","17,96","189,96"],
    [4786,"2022-04-08T10:05:25","18,22","188,76"],
    [4787,"2022-04-08T10:07:22","19,37","190,9"],
    [4788,"2022-04-08T10:07:26","17,4","190,9"],
    [4789,"2022-04-08T10:09:22","18,52","196,29"],
    [4790,"2022-04-08T10:09:27","18,86","195,47"],
    [4791,"2022-04-08T10:11:14","18,69","205,51"],
    [4792,"2022-04-08T10:11:32","16,58","205,51"],
    [4793,"2022-04-08T10:13:32","19,96","203,27"],
    [4794,"2022-04-08T10:13:36","17,79","203,27"],
    [4795,"2022-04-08T10:15:34","17,99","201,82"],
    [4796,"2022-04-08T10:16:00","16,9","201,8"],
    [4797,"2022-04-08T10:17:45","19,03","209,97"],
    [4798,"2022-04-08T10:18:16","20,05","199,97"],
    [4799,"2022-04-08T10:20:12","18,03","194,39"],
    [4800,"2022-04-08T10:20:18","19,4","204,44"],
    [4801,"2022-04-08T10:22:16","15,72","205,06"],
    [4802,"2022-04-08T10:22:22","16,51","204,58"],
    [4803,"2022-04-08T10:23:48","17,19","203,69"],
    [4804,"2022-04-08T10:24:22","18,01","203,69"],
    [4805,"2022-04-08T10:25:51","17,99","205,57"],
    [4806,"2022-04-08T10:26:24","20,71","205,57"],
    [4807,"2022-04-08T10:28:20","19,42","198,7"],
    [4808,"2022-04-08T10:28:25","19,52","198,7"],
    [4809,"2022-04-08T10:30:23","20,98","205,18"],
    [4810,"2022-04-08T10:30:29","19,39","205,18"],
    [4811,"2022-04-08T10:32:25","18,45","203,44"],
    [4812,"2022-04-08T10:32:29","18,81","203,44"],
    [4813,"2022-04-08T10:34:25","21,28","205,64"],
    [4814,"2022-04-08T10:34:29","21,86","205,64"],
    [4815,"2022-04-08T10:36:28","17,77","208,52"],
    [4816,"2022-04-08T10:36:32","18,36","208,52"],
    [4817,"2022-04-08T10:38:29","19,77","202,58"],
    [4818,"2022-04-08T10:38:34","20,96","202,58"],
    [4819,"2022-04-08T10:40:01","19,83","209,84"],
    [4820,"2022-04-08T10:40:39","18,37","209,84"],
    [4821,"2022-04-08T10:42:35","21,13","211,79"],
    [4822,"2022-04-08T10:42:40","20,35","211,79"],
    [4823,"2022-04-08T10:44:11","21,99","200,98"],
    [4824,"2022-04-08T10:44:43","21,42","200,98"],
    [4825,"2022-04-08T10:46:18","22,15","205,66"],
    [4826,"2022-04-08T10:46:46","24,97","205,66"],
    [4827,"2022-04-08T10:48:42","23,12","203,87"],
    [4828,"2022-04-08T10:48:47","24,1","203,87"],
    [4829,"2022-04-08T10:50:43","18,69","210,45"],
    [4830,"2022-04-08T10:50:49","23,44","210,45"],
    [4831,"2022-04-08T10:52:20","21,27","204,49"],
    [4832,"2022-04-08T10:52:52","24,34","204,49"],
    [4833,"2022-04-08T10:54:52","20,28","211,17"],
    [4834,"2022-04-08T10:55:03","21,35","211,17"],
    [4835,"2022-04-08T10:56:55","18,3","204,77"],
    [4836,"2022-04-08T10:57:05","21,25","204,77"],
    [4837,"2022-04-08T10:59:02","22,62","206,29"],
    [4838,"2022-04-08T10:59:11","20,93","206,29"],
    [4839,"2022-04-08T11:01:03","22,15","201,11"],
    [4840,"2022-04-08T11:01:16","23,32","201,11"],
    [4841,"2022-04-08T11:03:13","24,35","203,26"],
    [4842,"2022-04-08T11:03:20","22,54","203,26"],
    [4843,"2022-04-08T11:05:17","25,4","211,82"],
    [4844,"2022-04-08T11:05:22","21,52","211,82"],
    [4845,"2022-04-08T11:07:21","25,69","205,83"],
    [4846,"2022-04-08T11:07:25","25,41","205,83"],
    [4847,"2022-04-08T11:09:24","23,76","213,96"],
    [4848,"2022-04-08T11:09:30","20,94","213,96"],
    [4849,"2022-04-08T11:11:28","25,62","208,53"],
    [4850,"2022-04-08T11:11:32","25,8","208,53"],
    [4851,"2022-04-08T11:13:28","27,24","209,7"],
    [4852,"2022-04-08T11:13:35","25,41","209,7"],
    [4853,"2022-04-08T11:15:30","26,69","214,11"],
    [4854,"2022-04-08T11:15:35","24,12","214,11"],
    [4855,"2022-04-08T11:17:31","23,74","202,65"],
    [4856,"2022-04-08T11:17:36","24,37","202,65"],
    [4857,"2022-04-08T11:19:35","19,78","212,47"],
    [4858,"2022-04-08T11:19:41","24,84","212,47"],
    [4859,"2022-04-08T11:21:37","20,97","207,16"],
    [4860,"2022-04-08T11:21:42","24,2","207,16"],
    [4861,"2022-04-08T11:23:44","24,28","198,59"],
    [4862,"2022-04-08T11:23:49","24,44","198,59"],
    [4863,"2022-04-08T11:25:47","22,98","210,56"],
    [4864,"2022-04-08T11:25:53","23,39","210,56"],
    [4865,"2022-04-08T11:27:38","24,64","208,16"],
    [4866,"2022-04-08T11:27:54","24,18","208,16"],
    [4867,"2022-04-08T11:29:49","22,26","211"],
    [4868,"2022-04-08T11:29:54","26,91","211"],
    [4869,"2022-04-08T11:31:52","26,02","205,41"],
    [4870,"2022-04-08T11:31:57","23,32","205,41"],
    [4871,"2022-04-08T11:33:56","21,83","200,56"],
    [4872,"2022-04-08T11:34:00","20,01","200,56"],
    [4873,"2022-04-08T11:35:58","24,01","205,73"],
    [4874,"2022-04-08T11:36:04","22,07","205,73"],
    [4875,"2022-04-08T11:38:00","21,85","210,51"],
    [4876,"2022-04-08T11:38:04","20,55","210,51"],
    [4877,"2022-04-08T11:39:51","22,17","202,73"],
    [4878,"2022-04-08T11:40:06","23,12","202,73"],
    [4879,"2022-04-08T11:41:54","20,36","199,05"],
    [4880,"2022-04-08T11:42:06","23,86","199,05"],
    [4881,"2022-04-08T11:44:05","22,58","196,57"],
    [4882,"2022-04-08T11:44:10","23,15","196,57"],
    [4883,"2022-04-08T11:46:13","23,1","205,55"],
    [4884,"2022-04-08T11:46:37","21,09","205,55"],
    [4885,"2022-04-08T11:48:21","24,94","201,82"],
    [4886,"2022-04-08T11:48:40","24,25","201,82"],
    [4887,"2022-04-08T11:50:25","24,21","207,2"],
    [4888,"2022-04-08T11:50:47","25,69","207,2"],
    [4889,"2022-04-08T11:52:26","25,92","195,26"],
    [4890,"2022-04-08T11:52:53","19,63","195,26"],
    [4891,"2022-04-08T11:54:33","20,72","206,09"],
    [4892,"2022-04-08T11:55:01","23,88","206,09"],
    [4893,"2022-04-08T11:56:36","21,76","203,19"],
    [4894,"2022-04-08T11:57:20","21,88","211,96"],
    [4895,"2022-04-08T11:59:11","22,51","207,23"],
    [4896,"2022-04-08T11:59:20","23,42","207,23"],
    [4897,"2022-04-08T12:01:14","21,06","202,95"],
    [4898,"2022-04-08T12:01:21","21,18","202,95"],
    [4899,"2022-04-08T12:03:14","22,07","201,9"],
    [4900,"2022-04-08T12:03:26","23,19","201,9"],
    [4901,"2022-04-08T12:05:26","27,2","210,94"],
    [4902,"2022-04-08T12:05:32","25,95","210,94"],
    [4903,"2022-04-08T12:07:29","22,06","202,89"],
    [4904,"2022-04-08T12:07:36","23,32","202,89"],
    [4905,"2022-04-08T12:09:35","20,74","199,79"],
    [4906,"2022-04-08T12:09:40","25,8","200,74"],
    [4907,"2022-04-08T12:11:35","22,85","207,35"],
    [4908,"2022-04-08T12:11:42","24,42","203,07"],
    [4909,"2022-04-08T12:13:40","24,81","203,05"],
    [4910,"2022-04-08T12:13:44","25,94","204,81"],
    [4911,"2022-04-08T12:15:43","26,72","204,81"],
    [4912,"2022-04-08T12:15:47","26,53","199,63"],
    [4913,"2022-04-08T12:17:44","28,84","206,09"],
    [4914,"2022-04-08T12:17:49","23,84","205,71"],
    [4915,"2022-04-08T12:19:46","26,89","202,46"],
    [4916,"2022-04-08T12:19:49","26,75","202,46"],
    [4917,"2022-04-08T12:21:47","27,89","214,71"],
    [4918,"2022-04-08T12:21:52","24,29","214,71"],
    [4919,"2022-04-08T12:23:47","21,67","209,87"],
    [4920,"2022-04-08T12:23:53","22,62","209,87"],
    [4921,"2022-04-08T12:25:49","25,7","205,85"],
    [4922,"2022-04-08T12:25:54","27,31","205,85"],
    [4923,"2022-04-08T12:27:53","26,19","201,9"],
    [4924,"2022-04-08T12:28:00","25,34","201,9"],
    [4925,"2022-04-08T12:29:59","27,51","208,13"],
    [4926,"2022-04-08T12:30:04","28,29","208,13"],
    [4927,"2022-04-08T12:32:02","25,55","214,38"],
    [4928,"2022-04-08T12:32:08","24,18","214,38"],
    [4929,"2022-04-08T12:34:06","21,06","208,11"],
    [4930,"2022-04-08T12:34:11","26,42","208,11"],
    [4931,"2022-04-08T12:36:10","24,93","214,11"],
    [4932,"2022-04-08T12:36:14","24,05","214,11"],
    [4933,"2022-04-08T12:38:14","25,82","204,42"],
    [4934,"2022-04-08T12:38:19","23,7","204,42"],
    [4935,"2022-04-08T12:40:15","24,82","211,1"],
    [4936,"2022-04-08T12:40:22","22,6","211,1"],
    [4937,"2022-04-08T12:42:21","25,69","212,44"],
    [4938,"2022-04-08T12:42:51","26,26","211,09"],
    [4939,"2022-04-08T12:44:25","26,07","205,36"],
    [4940,"2022-04-08T12:44:56","20,95","213,6"],
    [4941,"2022-04-08T12:46:52","25,24","213,6"],
    [4942,"2022-04-08T12:46:59","26,02","212,96"],
    [4943,"2022-04-08T12:48:57","23,73","206,01"],
    [4944,"2022-04-08T12:49:07","25,66","205,88"],
    [4945,"2022-04-08T12:51:01","25,22","209"],
    [4946,"2022-04-08T12:51:10","22,87","209"],
    [4947,"2022-04-08T12:53:04","24,42","206,87"],
    [4948,"2022-04-08T12:53:18","25,62","206,87"],
    [4949,"2022-04-08T12:55:17","24,03","202,72"],
    [4950,"2022-04-08T12:55:22","23,04","202,72"],
    [4951,"2022-04-08T12:57:21","25,75","204,55"],
    [4952,"2022-04-08T12:57:26","26,19","204,55"],
    [4953,"2022-04-08T12:59:25","22,42","209,04"],
    [4954,"2022-04-08T12:59:30","24,49","209,04"],
    [4955,"2022-04-08T13:01:29","26,17","210,44"],
    [4956,"2022-04-08T13:01:35","26,69","210,44"],
    [4957,"2022-04-08T13:02:27","26,6","201,95"],
    [4958,"2022-04-08T13:02:32","30,14","201,95"],
    [4959,"2022-04-08T13:02:38","27,97","201,95"],
    [4960,"2022-04-08T13:04:33","23,06","204,23"],
    [4961,"2022-04-08T13:04:38","24,5","204,23"],
    [4962,"2022-04-08T13:06:25","24,44","203,19"],
    [4963,"2022-04-08T13:06:38","23,97","203,19"],
    [4964,"2022-04-08T13:08:29","23,16","209,51"],
    [4965,"2022-04-08T13:08:39","24,88","217,29"],
    [4966,"2022-04-08T13:10:31","24,56","206,27"],
    [4967,"2022-04-08T13:10:41","24,74","206,15"],
    [4968,"2022-04-08T13:12:36","24,77","202,92"],
    [4969,"2022-04-08T13:12:42","22,46","202,92"],
    [4970,"2022-04-08T13:14:34","26,96","202,92"],
    [4971,"2022-04-08T13:14:44","24,21","203,69"],
    [4972,"2022-04-08T13:16:42","26,45","201,74"],
    [4973,"2022-04-08T13:16:48","26,03","201,74"],
    [4974,"2022-04-08T13:18:42","25,72","205,61"],
    [4975,"2022-04-08T13:19:06","24,56","205,61"],
    [4976,"2022-04-08T13:20:48","23,2","209,65"],
    [4977,"2022-04-08T13:21:15","26,28","209,65"],
    [4978,"2022-04-08T13:22:47","21,98","208,32"],
    [4979,"2022-04-08T13:23:20","26,53","208,32"],
    [4980,"2022-04-08T13:24:57","22,32","205,7"],
    [4981,"2022-04-08T13:25:21","25,04","205,7"],
    [4982,"2022-04-08T13:27:20","26,14","212,84"],
    [4983,"2022-04-08T13:27:26","24,92","212,84"],
    [4984,"2022-04-08T13:29:22","26,6","206,36"],
    [4985,"2022-04-08T13:29:27","27,64","206,36"],
    [4986,"2022-04-08T13:31:26","26,06","211,12"],
    [4987,"2022-04-08T13:31:30","24,1","211,12"],
    [4988,"2022-04-08T13:33:30","26,18","207,95"],
    [4989,"2022-04-08T13:33:35","22,88","207,95"],
    [4990,"2022-04-08T13:35:08","20,44","217,46"],
    [4991,"2022-04-08T13:35:35","17,35","217,46"],
    [4992,"2022-04-08T13:37:34","22,28","203,28"],
    [4993,"2022-04-08T13:37:39","20,66","203,28"],
    [4994,"2022-04-08T13:39:36","22,16","207,18"],
    [4995,"2022-04-08T13:39:41","23,61","207,18"],
    [4996,"2022-04-08T13:41:38","21,49","209,56"],
    [4997,"2022-04-08T13:41:43","21,02","209,56"],
    [4998,"2022-04-08T13:43:40","23,93","213,01"],
    [4999,"2022-04-08T13:43:45","22,82","213,01"],
    [5000,"2022-04-08T13:45:43","25,56","214,66"],
    [5001,"2022-04-08T13:45:47","20,53","214,66"],
    [5002,"2022-04-08T13:47:18","21,65","207,29"],
    [5003,"2022-04-08T13:47:50","26,57","207,29"],
    [5004,"2022-04-08T13:49:49","22,34","210,72"],
    [5005,"2022-04-08T13:49:52","22,25","210,72"],
    [5006,"2022-04-08T13:51:51","23,5","217,48"],
    [5007,"2022-04-08T13:51:56","25,67","217,48"],
    [5008,"2022-04-08T13:53:52","19,75","207,75"],
    [5009,"2022-04-08T13:53:58","16,77","207,75"],
    [5010,"2022-04-08T13:55:55","23,11","210,59"],
    [5011,"2022-04-08T13:56:01","25,64","210,59"],
    [5012,"2022-04-08T13:57:57","23,25","209,37"],
    [5013,"2022-04-08T13:58:01","23,6","209,37"],
    [5014,"2022-04-08T14:00:00","25,15","207,77"],
    [5015,"2022-04-08T14:00:06","22,68","207,77"],
    [5016,"2022-04-08T14:02:01","23,43","211,24"],
    [5017,"2022-04-08T14:02:07","24,76","211,24"],
    [5018,"2022-04-08T14:04:05","25,48","206,84"],
    [5019,"2022-04-08T14:04:10","23,82","206,84"],
    [5020,"2022-04-08T14:06:06","23,91","205,59"],
    [5021,"2022-04-08T14:06:12","19,68","205,59"],
    [5022,"2022-04-08T14:08:10","22,54","216,29"],
    [5023,"2022-04-08T14:08:16","22,73","216,29"],
    [5024,"2022-04-08T14:10:13","24,72","212,97"],
    [5025,"2022-04-08T14:10:24","22,39","212,97"],
    [5026,"2022-04-08T14:12:23","23","198,26"],
    [5027,"2022-04-08T14:12:29","25,83","198,26"],
    [5028,"2022-04-08T14:14:28","24,7","208,6"],
    [5029,"2022-04-08T14:14:33","22,76","208,6"],
    [5030,"2022-04-08T14:16:33","21,88","206,41"],
    [5031,"2022-04-08T14:16:38","20,83","206,41"],
    [5032,"2022-04-08T14:18:38","24,13","209,11"],
    [5033,"2022-04-08T14:19:01","22,93","209,11"],
    [5034,"2022-04-08T14:20:57","21,38","204,31"],
    [5035,"2022-04-08T14:21:03","21,24","204,31"],
    [5036,"2022-04-08T14:22:41","25,68","206,92"],
    [5037,"2022-04-08T14:23:06","21,5","206,92"],
    [5038,"2022-04-08T14:25:02","21,5","202,68"],
    [5039,"2022-04-08T14:25:07","23,32","202,68"],
    [5040,"2022-04-08T14:27:02","22,05","201,97"],
    [5041,"2022-04-08T14:27:08","21,32","201,97"],
    [5042,"2022-04-08T14:29:03","23,65","206,32"],
    [5043,"2022-04-08T14:29:09","21,89","202,41"],
    [5044,"2022-04-08T14:31:08","26,32","209,03"],
    [5045,"2022-04-08T14:31:14","23,12","205,69"],
    [5046,"2022-04-08T14:33:11","24,29","200,81"],
    [5047,"2022-04-08T14:33:16","24,4","206,8"],
    [5048,"2022-04-08T14:35:13","24,63","196,91"],
    [5049,"2022-04-08T14:35:19","27,42","210,89"],
    [5050,"2022-04-08T14:37:14","23,49","205,78"],
    [5051,"2022-04-08T14:37:21","22,71","213,36"],
    [5052,"2022-04-08T14:39:19","27,54","210,16"],
    [5053,"2022-04-08T14:39:23","24,72","217,23"],
    [5054,"2022-04-08T14:40:48","25,32","206,54"],
    [5055,"2022-04-08T14:41:24","27,11","216,22"],
    [5056,"2022-04-08T14:42:24","26,57","216,22"],
    [5057,"2022-04-08T14:42:30","30,31","216,22"],
    [5058,"2022-04-08T14:42:36","28,19","216,22"],
    [5059,"2022-04-08T14:44:32","24,47","207,98"],
    [5060,"2022-04-08T14:44:48","26,55","207,98"],
    [5061,"2022-04-08T14:46:44","23,65","204,28"],
    [5062,"2022-04-08T14:47:15","18,51","204,28"],
    [5063,"2022-04-08T14:48:51","21,58","209,51"],
    [5064,"2022-04-08T14:49:19","23,04","209,51"],
    [5065,"2022-04-08T14:51:18","22,17","207,56"],
    [5066,"2022-04-08T14:51:23","23,62","207,56"],
    [5067,"2022-04-08T14:53:18","20,76","204,51"],
    [5068,"2022-04-08T14:53:23","20,01","204,51"],
    [5069,"2022-04-08T14:55:19","25,26","215,36"],
    [5070,"2022-04-08T14:55:24","25,91","215,36"],
    [5071,"2022-04-08T14:57:21","22,04","209,99"],
    [5072,"2022-04-08T14:57:26","20,69","209,99"],
    [5073,"2022-04-08T14:58:43","21,06","212,66"],
    [5074,"2022-04-08T14:59:29","21,08","212,66"],
    [5075,"2022-04-08T15:01:27","24,61","214,62"],
    [5076,"2022-04-08T15:01:31","25,46","214,62"],
    [5077,"2022-04-08T15:03:29","25,69","212,49"],
    [5078,"2022-04-08T15:03:34","26,72","212,49"],
    [5079,"2022-04-08T15:05:31","28,09","210,85"],
    [5080,"2022-04-08T15:05:37","25,03","210,85"],
    [5081,"2022-04-08T15:07:36","20,19","205,84"],
    [5082,"2022-04-08T15:07:42","23,75","205,84"],
    [5083,"2022-04-08T15:09:39","25,48","212,03"],
    [5084,"2022-04-08T15:09:45","24,19","212,03"],
    [5085,"2022-04-08T15:11:41","22,87","208,94"],
    [5086,"2022-04-08T15:11:47","26,04","208,94"],
    [5087,"2022-04-08T15:13:44","19,9","207,07"],
    [5088,"2022-04-08T15:13:49","26,3","207,07"],
    [5089,"2022-04-08T15:15:45","24,89","211,55"],
    [5090,"2022-04-08T15:15:50","21,35","211,55"],
    [5091,"2022-04-08T15:17:49","21,91","213,29"],
    [5092,"2022-04-08T15:17:54","25,59","213,29"],
    [5093,"2022-04-08T15:19:51","26,66","210,67"],
    [5094,"2022-04-08T15:19:56","23,91","210,67"],
    [5095,"2022-04-08T15:21:54","24,89","211,91"],
    [5096,"2022-04-08T15:21:59","24,57","211,91"],
    [5097,"2022-04-08T15:23:56","24,72","207,33"],
    [5098,"2022-04-08T15:24:01","23,55","207,33"],
    [5099,"2022-04-08T15:26:01","25,47","210,98"],
    [5100,"2022-04-08T15:26:06","25,49","210,98"],
    [5101,"2022-04-08T15:28:03","24,38","217,85"],
    [5102,"2022-04-08T15:28:08","23,53","217,85"],
    [5103,"2022-04-08T15:30:06","21,38","210,75"],
    [5104,"2022-04-08T15:30:11","20,51","210,75"],
    [5105,"2022-04-08T15:32:09","23,97","200,79"],
    [5106,"2022-04-08T15:32:14","21,5","200,79"],
    [5107,"2022-04-08T15:34:09","21,54","204,8"],
    [5108,"2022-04-08T15:34:14","23,36","204,8"],
    [5109,"2022-04-08T15:36:09","22,6","211,89"],
    [5110,"2022-04-08T15:36:16","21,88","211,89"],
    [5111,"2022-04-08T15:38:10","23,94","215,01"],
    [5112,"2022-04-08T15:38:17","22,01","215,01"],
    [5113,"2022-04-08T15:40:15","24,57","209,97"],
    [5114,"2022-04-08T15:40:21","19,71","209,97"],
    [5115,"2022-04-08T15:42:17","26,37","211,51"],
    [5116,"2022-04-08T15:42:22","22,67","211,51"],
    [5117,"2022-04-08T15:44:20","26,22","214,12"],
    [5118,"2022-04-08T15:44:28","26,75","214,12"],
    [5119,"2022-04-08T15:46:27","22,01","219,77"],
    [5120,"2022-04-08T15:46:31","21,25","219,77"],
    [5121,"2022-04-08T15:48:26","24,78","211,08"],
    [5122,"2022-04-08T15:48:32","22,77","211,08"],
    [5123,"2022-04-08T15:50:30","20,31","213,47"],
    [5124,"2022-04-08T15:50:35","24,17","213,47"],
    [5125,"2022-04-08T15:52:32","27,15","208,98"],
    [5126,"2022-04-08T15:52:38","25,34","208,98"],
    [5127,"2022-04-08T15:54:35","25,05","210,83"],
    [5128,"2022-04-08T15:54:40","24,8","210,83"],
    [5129,"2022-04-08T15:56:37","21,92","209,38"],
    [5130,"2022-04-08T15:56:42","26,19","209,38"],
    [5131,"2022-04-08T15:58:40","22,19","216,78"],
    [5132,"2022-04-08T15:58:46","22,57","216,78"],
    [5133,"2022-04-08T16:00:45","25,99","214,79"],
    [5134,"2022-04-08T16:00:48","27,66","214,79"],
    [5135,"2022-04-08T16:02:43","23,49","205,35"],
    [5136,"2022-04-08T16:02:50","21,91","196,99"],
    [5137,"2022-04-08T16:04:48","26,07","212,91"],
    [5138,"2022-04-08T16:04:52","26,22","212,91"],
    [5139,"2022-04-08T16:05:02","30,05","212,91"],
    [5140,"2022-04-08T16:05:06","26,23","212,91"],
    [5141,"2022-04-08T16:06:58","27,6","209,34"],
    [5142,"2022-04-08T16:07:11","24,63","209,34"],
    [5143,"2022-04-08T16:09:05","22,78","201,93"],
    [5144,"2022-04-08T16:09:10","31,47","201,93"],
    [5145,"2022-04-08T16:09:32","21,41","201,93"],
    [5146,"2022-04-08T16:11:12","22,6","210,65"],
    [5147,"2022-04-08T16:11:35","27,13","210,65"],
    [5148,"2022-04-08T16:13:12","27,79","211,96"],
    [5149,"2022-04-08T16:13:36","30,02","212,56"],
    [5150,"2022-04-08T16:13:42","27,69","212,56"],
    [5151,"2022-04-08T16:13:44","30,98","212,56"],
    [5152,"2022-04-08T16:13:51","25,72","212,56"],
    [5153,"2022-04-08T16:15:46","29,17","217,15"],
    [5154,"2022-04-08T16:15:51","26,1","217,15"],
    [5155,"2022-04-08T16:16:08","27,6","217,15"],
    [5156,"2022-04-08T16:16:10","30,07","217,15"],
    [5157,"2022-04-08T16:16:16","29,21","217,15"],
    [5158,"2022-04-08T16:18:08","25,83","213,59"],
    [5159,"2022-04-08T16:18:20","23,23","213,59"],
    [5160,"2022-04-08T16:20:13","26,53","201,49"],
    [5161,"2022-04-08T16:20:44","27,92","201,49"],
    [5162,"2022-04-08T16:22:23","28,5","212,27"],
    [5163,"2022-04-08T16:22:47","22,04","212,27"],
    [5164,"2022-04-08T16:24:25","25,89","202,77"],
    [5165,"2022-04-08T16:24:53","26,23","202,77"],
    [5166,"2022-04-08T16:26:06","27,05","205,94"],
    [5167,"2022-04-08T16:26:11","30,39","205,94"],
    [5168,"2022-04-08T16:26:16","25,8","205,94"],
    [5169,"2022-04-08T16:28:14","27,3","208,98"],
    [5170,"2022-04-08T16:28:17","28,21","208,98"],
    [5171,"2022-04-08T16:30:16","20,79","211,06"],
    [5172,"2022-04-08T16:30:23","24,01","211,06"],
    [5173,"2022-04-08T16:32:17","28,43","212,68"],
    [5174,"2022-04-08T16:32:27","29,09","212,68"],
    [5175,"2022-04-08T16:34:17","24,61","211,19"],
    [5176,"2022-04-08T16:34:30","23,79","211,19"],
    [5177,"2022-04-08T16:36:09","25,69","215,42"],
    [5178,"2022-04-08T16:36:13","30,3","215,42"],
    [5179,"2022-04-08T16:36:18","27,59","215,32"],
    [5180,"2022-04-08T16:38:17","28,15","214,69"],
    [5181,"2022-04-08T16:38:26","27,23","209,44"],
    [5182,"2022-04-08T16:40:14","26,57","209,44"],
    [5183,"2022-04-08T16:40:18","30,05","213,46"],
    [5184,"2022-04-08T16:40:27","22,98","213,46"],
    [5185,"2022-04-08T16:42:19","23,53","213,48"],
    [5186,"2022-04-08T16:42:31","25,76","213,48"],
    [5187,"2022-04-08T16:44:22","26,34","218,16"],
    [5188,"2022-04-08T16:44:34","29,83","217,25"],
    [5189,"2022-04-08T16:45:23","25,67","213,83"],
    [5190,"2022-04-08T16:45:49","31,05","213,83"],
    [5191,"2022-04-08T16:45:55","31,55","213,83"],
    [5192,"2022-04-08T16:46:01","28,27","213,83"],
    [5193,"2022-04-08T16:46:14","21,85","213,83"],
    [5194,"2022-04-08T16:46:20","30,38","213,83"],
    [5195,"2022-04-08T16:46:26","27,91","213,83"],
    [5196,"2022-04-08T16:48:14","29,47","210,52"],
    [5197,"2022-04-08T16:48:19","30,2","210,52"],
    [5198,"2022-04-08T16:48:25","28,24","210,52"],
    [5199,"2022-04-08T16:50:20","25,84","209,27"],
    [5200,"2022-04-08T16:50:26","26,15","209,27"],
    [5201,"2022-04-08T16:52:24","24,09","205,28"],
    [5202,"2022-04-08T16:52:27","22,41","205,28"],
    [5203,"2022-04-08T16:54:27","21,83","208,41"],
    [5204,"2022-04-08T16:54:31","25,11","208,41"],
    [5205,"2022-04-08T16:55:05","27,79","208,41"],
    [5206,"2022-04-08T16:55:10","30,88","208,41"],
    [5207,"2022-04-08T16:55:16","30,44","208,41"],
    [5208,"2022-04-08T16:55:19","29,3","208,41"],
    [5209,"2022-04-08T16:57:18","25,97","205,01"],
    [5210,"2022-04-08T16:57:21","21,9","205,01"],
    [5211,"2022-04-08T16:58:06","29,6","205,01"],
    [5212,"2022-04-08T16:58:11","30,25","205,01"],
    [5213,"2022-04-08T16:58:17","28,61","205,01"],
    [5214,"2022-04-08T16:59:52","24,62","210,01"],
    [5215,"2022-04-08T17:00:28","25,11","203,5"],
    [5216,"2022-04-08T17:01:22","26,27","203,5"],
    [5217,"2022-04-08T17:01:27","30,04","203,5"],
    [5218,"2022-04-08T17:01:31","30,61","203,5"],
    [5219,"2022-04-08T17:01:45","28,99","203,5"],
    [5220,"2022-04-08T17:03:44","24,23","197,71"],
    [5221,"2022-04-08T17:03:49","23,34","197,71"],
    [5222,"2022-04-08T17:05:44","28,85","203,64"],
    [5223,"2022-04-08T17:05:52","24,65","203,64"],
    [5224,"2022-04-08T17:07:49","23,34","202"],
    [5225,"2022-04-08T17:07:54","24,29","202"],
    [5226,"2022-04-08T17:09:50","23,18","207,58"],
    [5227,"2022-04-08T17:09:56","27,56","207,58"],
    [5228,"2022-04-08T17:11:45","28,26","206,18"],
    [5229,"2022-04-08T17:11:57","27,75","206,18"],
    [5230,"2022-04-08T17:13:47","24,49","187,94"],
    [5231,"2022-04-08T17:13:58","27,28","187,94"],
    [5232,"2022-04-08T17:15:47","24,75","191,7"],
    [5233,"2022-04-08T17:15:59","25,69","191,7"],
    [5234,"2022-04-08T17:17:59","22,81","199,09"],
    [5235,"2022-04-08T17:18:06","23,63","199,09"],
    [5236,"2022-04-08T17:20:02","23,55","200,86"],
    [5237,"2022-04-08T17:20:07","23,52","200,86"],
    [5238,"2022-04-08T17:22:02","25,33","202,01"],
    [5239,"2022-04-08T17:22:08","21,2","202,01"],
    [5240,"2022-04-08T17:24:02","25,5","203,9"],
    [5241,"2022-04-08T17:24:08","26,69","203,9"],
    [5242,"2022-04-08T17:26:07","25,05","206,2"],
    [5243,"2022-04-08T17:26:14","24,14","206,2"],
    [5244,"2022-04-08T17:28:16","24,1","203,78"],
    [5245,"2022-04-08T17:28:20","25,62","203,78"],
    [5246,"2022-04-08T17:30:20","25,47","199,52"],
    [5247,"2022-04-08T17:30:24","24,52","199,52"],
    [5248,"2022-04-08T17:32:24","24,84","198,48"],
    [5249,"2022-04-08T17:32:29","23,82","198,48"],
    [5250,"2022-04-08T17:34:25","25,83","195,24"],
    [5251,"2022-04-08T17:34:31","25,62","195,24"],
    [5252,"2022-04-08T17:36:26","24,16","196,67"],
    [5253,"2022-04-08T17:36:32","22,51","196,67"],
    [5254,"2022-04-08T17:38:30","22,35","192,51"],
    [5255,"2022-04-08T17:38:35","23,13","192,51"],
    [5256,"2022-04-08T17:40:33","20,56","194,37"],
    [5257,"2022-04-08T17:40:39","23,92","194,37"],
    [5258,"2022-04-08T17:42:34","20,92","201,34"],
    [5259,"2022-04-08T17:42:40","20,29","201,34"],
    [5260,"2022-04-08T17:44:36","24,6","194,82"],
    [5261,"2022-04-08T17:44:41","24,04","194,82"],
    [5262,"2022-04-08T17:46:38","23,47","199,75"],
    [5263,"2022-04-08T17:46:54","24,15","199,75"],
    [5264,"2022-04-08T17:48:43","23,54","206,95"],
    [5265,"2022-04-08T17:49:10","23,29","206,95"],
    [5266,"2022-04-08T17:51:10","21,91","196,21"],
    [5267,"2022-04-08T17:51:16","24,48","196,21"],
    [5268,"2022-04-08T17:53:15","21,77","201,94"],
    [5269,"2022-04-08T17:53:21","19,83","201,94"],
    [5270,"2022-04-08T17:55:19","19,15","198,25"],
    [5271,"2022-04-08T17:55:24","19,39","198,25"],
    [5272,"2022-04-08T17:57:19","25,28","203,8"],
    [5273,"2022-04-08T17:57:25","24,94","203,8"],
    [5274,"2022-04-08T17:59:25","24,5","205,03"],
    [5275,"2022-04-08T17:59:28","21,23","205,03"],
    [5276,"2022-04-08T18:01:27","21,48","203,48"],
    [5277,"2022-04-08T18:01:30","20,91","203,48"],
    [5278,"2022-04-08T18:03:27","26,08","207,5"],
    [5279,"2022-04-08T18:03:33","23,98","207,5"],
    [5280,"2022-04-08T18:05:32","24","205,11"],
    [5281,"2022-04-08T18:05:36","22,38","205,11"],
    [5282,"2022-04-08T18:07:35","20,84","198,85"],
    [5283,"2022-04-08T18:07:41","21,1","198,85"],
    [5284,"2022-04-08T18:09:40","22,8","209,18"],
    [5285,"2022-04-08T18:09:46","19,66","209,18"],
    [5286,"2022-04-08T18:11:42","21,3","205,69"],
    [5287,"2022-04-08T18:11:48","22,87","205,69"],
    [5288,"2022-04-08T18:13:46","20,12","203,77"],
    [5289,"2022-04-08T18:13:50","23,65","203,77"],
    [5290,"2022-04-08T18:15:45","21,32","205,31"],
    [5291,"2022-04-08T18:15:51","19,67","205,31"],
    [5292,"2022-04-08T18:17:47","21,75","201,08"],
    [5293,"2022-04-08T18:17:53","21","201,08"],
    [5294,"2022-04-08T18:19:50","20,59","210,7"],
    [5295,"2022-04-08T18:19:56","23,44","210,7"],
    [5296,"2022-04-08T18:21:52","20,89","206,99"],
    [5297,"2022-04-08T18:21:57","21,46","206,99"],
    [5298,"2022-04-08T18:23:53","23,9","200,88"],
    [5299,"2022-04-08T18:23:59","23,28","200,88"],
    [5300,"2022-04-08T18:25:57","20,47","203,68"],
    [5301,"2022-04-08T18:26:02","24,04","203,68"],
    [5302,"2022-04-08T18:27:57","22,01","206,4"],
    [5303,"2022-04-08T18:28:02","21,81","214,2"],
    [5304,"2022-04-08T18:30:00","23,15","217,04"],
    [5305,"2022-04-08T18:30:10","21,12","217,74"],
    [5306,"2022-04-08T18:32:02","22,56","212,48"],
    [5307,"2022-04-08T18:32:16","25,03","214,84"],
    [5308,"2022-04-08T18:34:14","23,95","214,84"],
    [5309,"2022-04-08T18:34:17","22,53","214,09"],
    [5310,"2022-04-08T18:36:04","22,39","211,68"],
    [5311,"2022-04-08T18:36:18","18,64","211,68"],
    [5312,"2022-04-08T18:38:07","23,1","207,42"],
    [5313,"2022-04-08T18:38:19","22,8","207,42"],
    [5314,"2022-04-08T18:40:07","22,14","216,75"],
    [5315,"2022-04-08T18:40:22","20,23","216,75"],
    [5316,"2022-04-08T18:42:21","22,66","214,9"],
    [5317,"2022-04-08T18:42:26","23,08","214,9"],
    [5318,"2022-04-08T18:44:22","23,71","213,34"],
    [5319,"2022-04-08T18:44:27","22,49","213,34"],
    [5320,"2022-04-08T18:46:15","22,12","219,88"],
    [5321,"2022-04-08T18:47:04","19,59","219,88"],
    [5322,"2022-04-08T18:49:01","22,08","210,39"],
    [5323,"2022-04-08T18:49:06","25,45","210,39"],
    [5324,"2022-04-08T18:51:06","20,43","214,02"],
    [5325,"2022-04-08T18:51:10","20,45","214,02"],
    [5326,"2022-04-08T18:53:06","21,74","212,11"],
    [5327,"2022-04-08T18:53:13","16,84","212,11"],
    [5328,"2022-04-08T18:55:10","25,24","218,79"],
    [5329,"2022-04-08T18:55:15","24,38","210,84"],
    [5330,"2022-04-08T18:57:14","21,61","210,02"],
    [5331,"2022-04-08T18:57:18","21,54","222,29"],
    [5332,"2022-04-08T18:59:16","20,36","221,98"],
    [5333,"2022-04-08T18:59:21","20,88","221,98"],
    [5334,"2022-04-08T19:01:20","20,22","216,51"],
    [5335,"2022-04-08T19:01:25","22,52","216,51"],
    [5336,"2022-04-08T19:03:23","21,92","221,56"],
    [5337,"2022-04-08T19:03:35","24,6","221,56"],
    [5338,"2022-04-08T19:05:28","23,02","218,8"],
    [5339,"2022-04-08T19:05:37","21,06","212,27"],
    [5340,"2022-04-08T19:07:37","22,44","215,83"],
    [5341,"2022-04-08T19:07:42","22,74","215,83"],
    [5342,"2022-04-08T19:09:38","21,43","222,87"],
    [5343,"2022-04-08T19:09:43","22,02","222,87"],
    [5344,"2022-04-08T19:11:30","23,95","216,5"],
    [5345,"2022-04-08T19:11:45","24,04","216,5"],
    [5346,"2022-04-08T19:13:34","22,4","215,36"],
    [5347,"2022-04-08T19:13:45","21,05","215,36"],
    [5348,"2022-04-08T19:15:37","21,06","211,02"],
    [5349,"2022-04-08T19:15:46","22,22","211,02"],
    [5350,"2022-04-08T19:17:35","19,6","218,7"],
    [5351,"2022-04-08T19:17:48","19,93","218,7"],
    [5352,"2022-04-08T19:19:38","17,69","221,76"],
    [5353,"2022-04-08T19:19:48","19,5","221,76"],
    [5354,"2022-04-08T19:21:39","19,31","215,71"],
    [5355,"2022-04-08T19:21:53","19,62","215,71"],
    [5356,"2022-04-08T19:23:40","21,33","217,05"],
    [5357,"2022-04-08T19:23:54","19,9","217,05"],
    [5358,"2022-04-08T19:25:50","20,12","224,43"],
    [5359,"2022-04-08T19:25:56","23,25","224,43"],
    [5360,"2022-04-08T19:27:56","20,85","215,71"],
    [5361,"2022-04-08T19:28:23","23,79","215,71"],
    [5362,"2022-04-08T19:29:58","19,99","224,85"],
    [5363,"2022-04-08T19:30:27","20,05","224,85"],
    [5364,"2022-04-08T19:32:36","20,03","218,5"],
    [5365,"2022-04-08T19:32:40","19,26","218,5"],
    [5366,"2022-04-08T19:34:33","19,97","223,3"],
    [5367,"2022-04-08T19:34:44","19,66","223,3"],
    [5368,"2022-04-08T19:36:40","17,94","209,16"],
    [5369,"2022-04-08T19:36:45","17,82","209,16"],
    [5370,"2022-04-08T19:38:42","23,65","220,99"],
    [5371,"2022-04-08T19:38:46","22,29","220,99"],
    [5372,"2022-04-08T19:40:44","20,67","223,77"],
    [5373,"2022-04-08T19:40:50","20,41","223,77"],
    [5374,"2022-04-08T19:42:49","21,48","228,81"],
    [5375,"2022-04-08T19:42:59","20,77","228,81"],
    [5376,"2022-04-08T19:44:57","20,93","213,48"],
    [5377,"2022-04-08T19:45:03","18,68","213,48"],
    [5378,"2022-04-08T19:46:56","23,03","225,86"],
    [5379,"2022-04-08T19:47:06","22,65","225,86"],
    [5380,"2022-04-08T19:49:06","18,58","227,83"],
    [5381,"2022-04-08T19:49:11","20,04","227,83"],
    [5382,"2022-04-08T19:51:10","19,11","220,98"],
    [5383,"2022-04-08T19:51:15","18,28","220,98"],
    [5384,"2022-04-08T19:53:12","22,46","218"],
    [5385,"2022-04-08T19:53:17","23,27","218"],
    [5386,"2022-04-08T19:55:20","23,19","209,29"],
    [5387,"2022-04-08T19:55:40","22,57","206,48"],
    [5388,"2022-04-08T19:57:39","20,78","218,03"],
    [5389,"2022-04-08T19:57:44","21,75","218,03"],
    [5390,"2022-04-08T19:59:41","21,6","210,83"],
    [5391,"2022-04-08T19:59:46","20,92","210,83"],
    [5392,"2022-04-08T20:01:31","18,78","219,91"],
    [5393,"2022-04-08T20:01:55","18,59","220,79"],
    [5394,"2022-04-08T20:03:32","18,09","220,79"],
    [5395,"2022-04-08T20:03:57","20,93","220,79"],
    [5396,"2022-04-08T20:05:35","19,55","221,56"],
    [5397,"2022-04-08T20:06:05","19,63","221,56"],
    [5398,"2022-04-08T20:08:05","17,08","219,07"],
    [5399,"2022-04-08T20:08:09","17,12","225,22"],
    [5400,"2022-04-08T20:10:07","21,58","223,99"],
    [5401,"2022-04-08T20:10:14","21,03","227,22"],
    [5402,"2022-04-08T20:12:09","22,28","222,32"],
    [5403,"2022-04-08T20:12:18","23,24","222,32"],
    [5404,"2022-04-08T20:14:12","21,12","214,61"],
    [5405,"2022-04-08T20:14:24","18,89","226,55"],
    [5406,"2022-04-08T20:16:16","18,78","224,37"],
    [5407,"2022-04-08T20:16:29","18,32","224,81"],
    [5408,"2022-04-08T20:18:15","19,72","224,81"],
    [5409,"2022-04-08T20:18:31","22,36","207,62"],
    [5410,"2022-04-08T20:20:27","17,76","206,41"],
    [5411,"2022-04-08T20:20:33","15,69","220,98"],
    [5412,"2022-04-08T20:22:29","17,35","220,98"],
    [5413,"2022-04-08T20:22:34","17,86","212,93"],
    [5414,"2022-04-08T20:24:31","20,98","222,86"],
    [5415,"2022-04-08T20:24:37","19,74","222,86"],
    [5416,"2022-04-08T20:26:33","18,13","226,1"],
    [5417,"2022-04-08T20:26:39","15,21","226,1"],
    [5418,"2022-04-08T20:28:38","22,47","212,94"],
    [5419,"2022-04-08T20:28:43","22,28","212,94"],
    [5420,"2022-04-08T20:30:39","17,36","223,78"],
    [5421,"2022-04-08T20:30:44","17","223,78"],
    [5422,"2022-04-08T20:32:44","21,75","229,65"],
    [5423,"2022-04-08T20:32:48","21,46","229,65"],
    [5424,"2022-04-08T20:34:45","21,12","219,34"],
    [5425,"2022-04-08T20:34:50","19,68","219,34"],
    [5426,"2022-04-08T20:36:42","20,16","216,2"],
    [5427,"2022-04-08T20:36:51","20,47","216,2"],
    [5428,"2022-04-08T20:38:45","20,47","222,4"],
    [5429,"2022-04-08T20:38:52","20","222,4"],
    [5430,"2022-04-08T20:40:50","18,35","220,3"],
    [5431,"2022-04-08T20:40:56","17,14","220,3"],
    [5432,"2022-04-08T20:42:53","22,19","222,18"],
    [5433,"2022-04-08T20:42:58","19,39","222,18"],
    [5434,"2022-04-08T20:44:58","20,23","213,34"],
    [5435,"2022-04-08T20:45:04","19,03","213,34"],
    [5436,"2022-04-08T20:47:03","16,28","221,43"],
    [5437,"2022-04-08T20:47:07","17,35","221,43"],
    [5438,"2022-04-08T20:49:07","19,28","210,19"],
    [5439,"2022-04-08T20:49:12","19,63","210,19"],
    [5440,"2022-04-08T20:51:12","20,1","216,86"],
    [5441,"2022-04-08T20:51:17","18,78","216,86"],
    [5442,"2022-04-08T20:53:17","19,23","208,23"],
    [5443,"2022-04-08T20:53:22","19,26","208,23"],
    [5444,"2022-04-08T20:55:16","18,61","232,3"],
    [5445,"2022-04-08T20:55:57","19,88","232,3"],
    [5446,"2022-04-08T20:57:55","18,41","225,1"],
    [5447,"2022-04-08T20:58:00","18,47","225,1"],
    [5448,"2022-04-08T20:59:30","17,82","214,51"],
    [5449,"2022-04-08T20:59:59","17,87","209,51"],
    [5450,"2022-04-08T21:00:04","20,19","209,51"],
    [5451,"2022-04-08T21:01:59","17,48","210,53"],
    [5452,"2022-04-08T21:02:05","16,89","210,53"],
    [5453,"2022-04-08T21:04:00","16,42","214,86"],
    [5454,"2022-04-08T21:04:05","17,28","214,86"],
    [5455,"2022-04-08T21:05:38","16,95","226,07"],
    [5456,"2022-04-08T21:06:07","16","226,07"],
    [5457,"2022-04-08T21:08:03","17,25","214,63"],
    [5458,"2022-04-08T21:08:08","16,61","214,63"],
    [5459,"2022-04-08T21:09:41","20,25","222,71"],
    [5460,"2022-04-08T21:10:13","19,79","222,71"],
    [5461,"2022-04-08T21:12:10","19,41","213,65"],
    [5462,"2022-04-08T21:12:16","21,33","213,65"],
    [5463,"2022-04-08T21:13:50","20,55","216,46"],
    [5464,"2022-04-08T21:14:19","18,76","216,46"],
    [5465,"2022-04-08T21:16:18","21,03","219,89"],
    [5466,"2022-04-08T21:16:23","20,29","219,89"],
    [5467,"2022-04-08T21:18:18","16,87","214,68"],
    [5468,"2022-04-08T21:18:23","18,64","214,68"],
    [5469,"2022-04-08T21:20:21","20,18","206,29"],
    [5470,"2022-04-08T21:20:27","18,06","206,29"],
    [5471,"2022-04-08T21:21:55","17,86","212,2"],
    [5472,"2022-04-08T21:22:38","21,06","212,2"],
    [5473,"2022-04-08T21:24:34","20,82","209,6"],
    [5474,"2022-04-08T21:24:40","21,81","209,6"],
    [5475,"2022-04-08T21:26:34","16,37","204,12"],
    [5476,"2022-04-08T21:26:40","20,1","204,12"],
    [5477,"2022-04-08T21:28:39","17,29","207,79"],
    [5478,"2022-04-08T21:28:45","17,86","207,79"],
    [5479,"2022-04-08T21:30:43","18,92","209,23"],
    [5480,"2022-04-08T21:30:48","18,64","209,23"],
    [5481,"2022-04-08T21:32:44","17,63","215,1"],
    [5482,"2022-04-08T21:32:48","16,95","215,1"],
    [5483,"2022-04-08T21:34:46","19,31","203,74"],
    [5484,"2022-04-08T21:34:51","19,27","203,74"],
    [5485,"2022-04-08T21:36:51","20,27","210,73"],
    [5486,"2022-04-08T21:37:04","18,74","210,73"],
    [5487,"2022-04-08T21:38:54","20,94","214,77"],
    [5488,"2022-04-08T21:39:22","17,72","214,77"],
    [5489,"2022-04-08T21:41:07","18","210,85"],
    [5490,"2022-04-08T21:41:28","17,53","210,85"],
    [5491,"2022-04-08T21:43:24","18,12","206,78"],
    [5492,"2022-04-08T21:43:29","17,67","206,78"],
    [5493,"2022-04-08T21:45:12","19,22","219,76"],
    [5494,"2022-04-08T21:45:37","18,48","219,76"],
    [5495,"2022-04-08T21:47:15","17,02","228,36"],
    [5496,"2022-04-08T21:47:42","16,66","228,36"],
    [5497,"2022-04-08T21:49:40","18,57","230,04"],
    [5498,"2022-04-08T21:49:46","19,36","230,04"],
    [5499,"2022-04-08T21:51:42","19,37","236,64"],
    [5500,"2022-04-08T21:51:47","15,91","236,64"],
    [5501,"2022-04-08T21:53:21","18,16","233,69"],
    [5502,"2022-04-08T21:53:50","19,26","233,69"],
    [5503,"2022-04-08T21:55:47","20,4","237"],
    [5504,"2022-04-08T21:55:52","18,88","237"],
    [5505,"2022-04-08T21:57:47","20,19","231,59"],
    [5506,"2022-04-08T21:57:53","18,35","231,59"],
    [5507,"2022-04-08T21:59:29","18,53","229,62"],
    [5508,"2022-04-08T21:59:54","19,52","229,62"],
    [5509,"2022-04-08T22:01:53","19,16","237,55"],
    [5510,"2022-04-08T22:01:59","18,94","237,55"],
    [5511,"2022-04-08T22:03:53","20,89","234"],
    [5512,"2022-04-08T22:03:59","20,87","234"],
    [5513,"2022-04-08T22:05:34","19,14","232,22"],
    [5514,"2022-04-08T22:06:02","20,04","232,22"],
    [5515,"2022-04-08T22:07:57","21,19","223,96"],
    [5516,"2022-04-08T22:08:03","21,64","223,96"],
    [5517,"2022-04-08T22:10:00","19,76","236,35"],
    [5518,"2022-04-08T22:10:06","18,95","236,35"],
    [5519,"2022-04-08T22:11:40","17,42","222,2"],
    [5520,"2022-04-08T22:12:19","15,58","222,2"],
    [5521,"2022-04-08T22:13:45","17,37","224,99"],
    [5522,"2022-04-08T22:14:26","15,46","224,99"],
    [5523,"2022-04-08T22:15:46","16,77","218,43"],
    [5524,"2022-04-08T22:16:32","17,94","218,43"],
    [5525,"2022-04-08T22:18:29","18,31","223,48"],
    [5526,"2022-04-08T22:18:34","18,4","223,48"],
    [5527,"2022-04-08T22:20:30","17,93","218,31"],
    [5528,"2022-04-08T22:20:35","17,74","218,31"],
    [5529,"2022-04-08T22:22:32","16,27","227,13"],
    [5530,"2022-04-08T22:22:38","16,46","227,13"],
    [5531,"2022-04-08T22:24:38","15,65","225,39"],
    [5532,"2022-04-08T22:24:41","15,95","225,39"],
    [5533,"2022-04-08T22:26:40","18,79","217,73"],
    [5534,"2022-04-08T22:26:49","16,65","217,73"],
    [5535,"2022-04-08T22:28:44","17,08","220,84"],
    [5536,"2022-04-08T22:28:55","16,23","220,84"],
    [5537,"2022-04-08T22:30:43","19,58","231,16"],
    [5538,"2022-04-08T22:30:55","17,45","231,16"],
    [5539,"2022-04-08T22:32:42","17,37","220,59"],
    [5540,"2022-04-08T22:32:59","17,2","220,59"],
    [5541,"2022-04-08T22:34:59","17,19","212,5"],
    [5542,"2022-04-08T22:35:04","18,49","212,5"],
    [5543,"2022-04-08T22:37:03","16,79","221,9"],
    [5544,"2022-04-08T22:37:08","16,34","221,9"],
    [5545,"2022-04-08T22:39:04","18,54","215,01"],
    [5546,"2022-04-08T22:39:09","18,04","215,01"],
    [5547,"2022-04-08T22:41:08","18,61","213,35"],
    [5548,"2022-04-08T22:41:14","18,25","213,35"],
    [5549,"2022-04-08T22:43:11","14,25","212,9"],
    [5550,"2022-04-08T22:43:15","16,12","218,41"],
    [5551,"2022-04-08T22:45:13","16,57","223,13"],
    [5552,"2022-04-08T22:45:17","15,68","223,13"],
    [5553,"2022-04-08T22:47:15","18,09","219,95"],
    [5554,"2022-04-08T22:47:21","17,02","219,95"],
    [5555,"2022-04-08T22:49:07","18,86","219,95"],
    [5556,"2022-04-08T22:49:22","18,96","233,55"],
    [5557,"2022-04-08T22:51:21","20,15","211,79"],
    [5558,"2022-04-08T22:51:26","18,34","211,79"],
    [5559,"2022-04-08T22:53:25","18,46","214,64"],
    [5560,"2022-04-08T22:53:31","17,28","231,29"],
    [5561,"2022-04-08T22:55:30","18,37","221,67"],
    [5562,"2022-04-08T22:55:36","18,69","225,08"],
    [5563,"2022-04-08T22:57:34","18,36","226,59"],
    [5564,"2022-04-08T22:57:40","18,84","228,35"],
    [5565,"2022-04-08T22:59:39","13,75","231,42"],
    [5566,"2022-04-08T23:00:09","17,79","236,08"],
    [5567,"2022-04-08T23:02:07","19,51","233,14"],
    [5568,"2022-04-08T23:02:12","18,8","233,14"],
    [5569,"2022-04-08T23:04:10","17,6","231,03"],
    [5570,"2022-04-08T23:04:16","20,69","218,06"],
    [5571,"2022-04-08T23:06:11","20,5","216,87"],
    [5572,"2022-04-08T23:06:17","18,27","220,59"],
    [5573,"2022-04-08T23:07:51","16,23","223,58"],
    [5574,"2022-04-08T23:08:19","16,83","219,77"],
    [5575,"2022-04-08T23:09:52","19,51","219,77"],
    [5576,"2022-04-08T23:10:26","20,17","231,29"],
    [5577,"2022-04-08T23:12:24","19,64","218,29"],
    [5578,"2022-04-08T23:12:30","18,93","223,39"],
    [5579,"2022-04-08T23:14:24","15,39","223,39"],
    [5580,"2022-04-08T23:14:30","16,19","227,45"],
    [5581,"2022-04-08T23:16:29","16,32","226,99"],
    [5582,"2022-04-08T23:16:35","17,6","224,04"],
    [5583,"2022-04-08T23:18:32","19,62","235,59"],
    [5584,"2022-04-08T23:18:42","20,01","237,25"],
    [5585,"2022-04-08T23:20:39","18,61","237,25"],
    [5586,"2022-04-08T23:20:45","18,01","228,41"],
    [5587,"2022-04-08T23:22:43","19,74","232,34"],
    [5588,"2022-04-08T23:22:48","19,55","232,34"],
    [5589,"2022-04-08T23:24:43","18,04","228,88"],
    [5590,"2022-04-08T23:24:51","19,33","234,43"],
    [5591,"2022-04-08T23:26:45","19,7","234,06"],
    [5592,"2022-04-08T23:26:51","19,48","234,06"],
    [5593,"2022-04-08T23:28:50","19,24","231,27"],
    [5594,"2022-04-08T23:28:55","19,94","231,27"],
    [5595,"2022-04-08T23:30:51","18","224,69"],
    [5596,"2022-04-08T23:30:56","17,4","226,32"],
    [5597,"2022-04-08T23:32:53","17,85","230,08"],
    [5598,"2022-04-08T23:32:59","19,94","230,08"],
    [5599,"2022-04-08T23:35:37","19,85","227,1"],
    [5600,"2022-04-08T23:35:42","18,56","226,2"],
    [5601,"2022-04-08T23:37:41","18,08","231,04"],
    [5602,"2022-04-08T23:37:47","19,06","230,6"],
    [5603,"2022-04-08T23:39:45","17,56","230,6"],
    [5604,"2022-04-08T23:39:50","16,16","227,73"],
    [5605,"2022-04-08T23:41:47","20,82","227,73"],
    [5606,"2022-04-08T23:41:53","21,02","227,73"],
    [5607,"2022-04-08T23:43:48","20,29","230,68"],
    [5608,"2022-04-08T23:43:53","20,33","230,68"],
    [5609,"2022-04-08T23:45:27","20,04","239,6"],
    [5610,"2022-04-08T23:45:55","20,55","239,6"],
    [5611,"2022-04-08T23:47:31","19,71","234,95"],
    [5612,"2022-04-08T23:47:55","19,08","234,95"],
    [5613,"2022-04-08T23:49:31","18,14","232,71"],
    [5614,"2022-04-08T23:50:04","19,61","232,71"],
    [5615,"2022-04-08T23:51:59","20,43","240,51"],
    [5616,"2022-04-08T23:52:08","22,53","237,46"],
    [5617,"2022-04-08T23:54:08","20,67","238,83"],
    [5618,"2022-04-08T23:54:13","21,15","238,83"],
    [5619,"2022-04-08T23:55:45","20,61","237,29"],
    [5620,"2022-04-08T23:56:15","21,4","237,29"],
    [5621,"2022-04-08T23:58:14","20,67","232,99"],
    [5622,"2022-04-08T23:58:20","20,31","232,99"],
    [5623,"2022-05-08T00:00:19","21,17","237,47"],
    [5624,"2022-05-08T00:00:23","21,99","237,47"],
    [5625,"2022-05-08T00:01:52","19,4","242,28"],
    [5626,"2022-05-08T00:02:35","22,39","243,41"],
    [5627,"2022-05-08T00:04:24","20,29","243,41"],
    [5628,"2022-05-08T00:04:37","19,88","245,84"],
    [5629,"2022-05-08T00:06:34","18,96","245,84"],
    [5630,"2022-05-08T00:06:43","19,41","240,43"],
    [5631,"2022-05-08T00:08:38","16,83","240,43"],
    [5632,"2022-05-08T00:08:49","18,08","238,22"],
    [5633,"2022-05-08T00:10:35","21,83","232,65"],
    [5634,"2022-05-08T00:10:49","18,5","248,48"],
    [5635,"2022-05-08T00:12:46","18,24","254,39"],
    [5636,"2022-05-08T00:12:52","18,29","251,76"],
    [5637,"2022-05-08T00:14:51","20,01","253,25"],
    [5638,"2022-05-08T00:14:57","19,78","245,44"],
    [5639,"2022-05-08T00:16:52","20,52","234,03"],
    [5640,"2022-05-08T00:16:57","20,7","241,71"],
    [5641,"2022-05-08T00:18:44","22,39","243,38"],
    [5642,"2022-05-08T00:18:58","19,8","243,38"],
    [5643,"2022-05-08T00:20:48","18,76","231,28"],
    [5644,"2022-05-08T00:21:21","21,67","229,65"],
    [5645,"2022-05-08T00:22:55","19,45","233,73"],
    [5646,"2022-05-08T00:23:27","19,28","243,76"],
    [5647,"2022-05-08T00:25:25","20,22","236,44"],
    [5648,"2022-05-08T00:25:31","16,52","236,44"],
    [5649,"2022-05-08T00:27:06","20,15","235,14"],
    [5650,"2022-05-08T00:27:37","17,96","235,14"],
    [5651,"2022-05-08T00:29:38","18,05","232,41"],
    [5652,"2022-05-08T00:29:44","18,5","232,41"],
    [5653,"2022-05-08T00:31:46","18,43","229,05"],
    [5654,"2022-05-08T00:31:51","18,06","229,05"],
    [5655,"2022-05-08T00:33:46","19,68","236,6"],
    [5656,"2022-05-08T00:33:52","19,73","236,6"],
    [5657,"2022-05-08T00:35:51","16,38","239,71"],
    [5658,"2022-05-08T00:35:57","20","247,94"],
    [5659,"2022-05-08T00:37:53","17,79","255,48"],
    [5660,"2022-05-08T00:37:58","17,73","255,48"],
    [5661,"2022-05-08T00:39:57","20,42","257,07"],
    [5662,"2022-05-08T00:40:02","23,14","238,81"],
    [5663,"2022-05-08T00:42:02","22,23","254,24"],
    [5664,"2022-05-08T00:42:06","22,21","253,04"],
    [5665,"2022-05-08T00:44:05","22,28","256,49"],
    [5666,"2022-05-08T00:44:11","21,86","256,49"],
    [5667,"2022-05-08T00:46:09","22,18","251,49"],
    [5668,"2022-05-08T00:46:22","23,23","251,49"],
    [5669,"2022-05-08T00:48:19","22,7","253,13"],
    [5670,"2022-05-08T00:48:24","20,33","260,72"],
    [5671,"2022-05-08T00:50:22","22,78","261,03"],
    [5672,"2022-05-08T00:50:27","24,57","261,03"],
    [5673,"2022-05-08T00:52:24","22,33","254,17"],
    [5674,"2022-05-08T00:52:30","21,1","251,99"],
    [5675,"2022-05-08T00:54:28","24,09","252,08"],
    [5676,"2022-05-08T00:54:33","23,06","252,08"],
    [5677,"2022-05-08T00:56:32","18,14","261,07"],
    [5678,"2022-05-08T00:57:00","16,54","261,07"],
    [5679,"2022-05-08T00:58:59","23,43","262,24"],
    [5680,"2022-05-08T00:59:04","26,77","262,24"],
    [5681,"2022-05-08T01:00:59","18,35","258,49"],
    [5682,"2022-05-08T01:01:05","17,86","258,49"],
    [5683,"2022-05-08T01:03:08","17,79","263,2"],
    [5684,"2022-05-08T01:03:13","19,24","263,2"],
    [5685,"2022-05-08T01:05:12","18,69","268,92"],
    [5686,"2022-05-08T01:05:17","18,77","268,92"],
    [5687,"2022-05-08T01:07:16","18,98","257,86"],
    [5688,"2022-05-08T01:07:19","17,14","257,86"],
    [5689,"2022-05-08T01:09:16","17,75","256,1"],
    [5690,"2022-05-08T01:09:20","18,98","256,1"],
    [5691,"2022-05-08T01:11:16","22,24","259,44"],
    [5692,"2022-05-08T01:11:21","19,37","259,44"],
    [5693,"2022-05-08T01:13:20","20,74","262,24"],
    [5694,"2022-05-08T01:13:23","21,29","262,24"],
    [5695,"2022-05-08T01:15:20","20,48","256,1"],
    [5696,"2022-05-08T01:15:26","20,6","256,1"],
    [5697,"2022-05-08T01:17:21","24,85","257,51"],
    [5698,"2022-05-08T01:17:26","24,27","257,51"],
    [5699,"2022-05-08T01:19:23","21,15","259,13"],
    [5700,"2022-05-08T01:19:29","21,55","259,13"],
    [5701,"2022-05-08T01:20:57","22,17","257,36"],
    [5702,"2022-05-08T01:21:30","20,15","257,36"],
    [5703,"2022-05-08T01:23:29","22,72","260,97"],
    [5704,"2022-05-08T01:23:34","22,21","260,97"],
    [5705,"2022-05-08T01:25:32","20,07","256,34"],
    [5706,"2022-05-08T01:25:37","18,66","256,34"],
    [5707,"2022-05-08T01:27:34","16,66","260,13"],
    [5708,"2022-05-08T01:27:39","16,95","260,13"],
    [5709,"2022-05-08T01:29:38","19,2","257,68"],
    [5710,"2022-05-08T01:29:43","21,07","257,68"],
    [5711,"2022-05-08T01:31:39","22,98","260,26"],
    [5712,"2022-05-08T01:31:44","22,05","260,26"],
    [5713,"2022-05-08T01:33:43","17,89","257,5"],
    [5714,"2022-05-08T01:33:48","18,73","257,5"],
    [5715,"2022-05-08T01:35:16","22,18","248,04"],
    [5716,"2022-05-08T01:35:49","21,74","248,04"],
    [5717,"2022-05-08T01:37:47","20,8","250,2"],
    [5718,"2022-05-08T01:37:52","19,49","250,2"],
    [5719,"2022-05-08T01:39:49","19,29","255,59"],
    [5720,"2022-05-08T01:39:53","18,06","255,59"],
    [5721,"2022-05-08T01:41:50","20,88","250,17"],
    [5722,"2022-05-08T01:41:55","20,69","250,17"],
    [5723,"2022-05-08T01:43:54","20,87","257,41"],
    [5724,"2022-05-08T01:43:59","18,88","257,41"],
    [5725,"2022-05-08T01:45:59","19,08","265,96"],
    [5726,"2022-05-08T01:46:04","19,37","265,96"],
    [5727,"2022-05-08T01:48:01","20,81","254,5"],
    [5728,"2022-05-08T01:48:06","19,01","254,5"],
    [5729,"2022-05-08T01:50:02","20,36","254,91"],
    [5730,"2022-05-08T01:50:08","19,59","252,92"],
    [5731,"2022-05-08T01:52:05","21,15","261,7"],
    [5732,"2022-05-08T01:52:10","20","261,7"],
    [5733,"2022-05-08T01:54:17","20,07","260,04"],
    [5734,"2022-05-08T01:54:20","18,99","260,04"],
    [5735,"2022-05-08T01:56:15","20,76","256,98"],
    [5736,"2022-05-08T01:56:21","18,81","256,98"],
    [5737,"2022-05-08T01:58:20","16,5","264,03"],
    [5738,"2022-05-08T01:58:26","17,41","264,03"],
    [5739,"2022-05-08T02:00:21","18,93","253,95"],
    [5740,"2022-05-08T02:00:27","18,78","253,95"],
    [5741,"2022-05-08T02:02:23","22,17","263,16"],
    [5742,"2022-05-08T02:02:29","22,2","263,16"],
    [5743,"2022-05-08T02:04:25","19,86","268,82"],
    [5744,"2022-05-08T02:04:30","19,48","268,82"],
    [5745,"2022-05-08T02:06:28","22,33","267,97"],
    [5746,"2022-05-08T02:06:34","21,27","267,39"],
    [5747,"2022-05-08T02:08:31","21,67","265,32"],
    [5748,"2022-05-08T02:08:36","20,48","265,32"],
    [5749,"2022-05-08T02:10:32","20,48","252,8"],
    [5750,"2022-05-08T02:10:39","20,75","254,32"],
    [5751,"2022-05-08T02:12:37","19,49","260,94"],
    [5752,"2022-05-08T02:12:42","17,36","263,16"],
    [5753,"2022-05-08T02:14:40","22","254,11"],
    [5754,"2022-05-08T02:14:45","21,36","251,15"],
    [5755,"2022-05-08T02:16:41","21,04","267,38"],
    [5756,"2022-05-08T02:16:47","24,73","261,03"],
    [5757,"2022-05-08T02:18:45","20,22","256,6"],
    [5758,"2022-05-08T02:18:50","21,05","256,6"],
    [5759,"2022-05-08T02:20:46","21,26","262,25"],
    [5760,"2022-05-08T02:20:52","21,8","260,37"],
    [5761,"2022-05-08T02:22:50","19,76","259"],
    [5762,"2022-05-08T02:22:56","21,21","256,59"],
    [5763,"2022-05-08T02:24:48","17,13","256,59"],
    [5764,"2022-05-08T02:24:56","15,78","257,77"],
    [5765,"2022-05-08T02:26:56","20,76","259,64"],
    [5766,"2022-05-08T02:27:14","20,45","256,31"],
    [5767,"2022-05-08T02:29:12","20,88","262,18"],
    [5768,"2022-05-08T02:29:47","18,77","262,18"],
    [5769,"2022-05-08T02:31:44","21,02","265,32"],
    [5770,"2022-05-08T02:31:50","21,54","265,32"],
    [5771,"2022-05-08T02:33:47","21,61","258,26"],
    [5772,"2022-05-08T02:33:53","19,25","258,26"],
    [5773,"2022-05-08T02:35:49","19,83","260,97"],
    [5774,"2022-05-08T02:35:55","17,57","260,97"],
    [5775,"2022-05-08T02:37:52","19,87","259,6"],
    [5776,"2022-05-08T02:37:58","18,87","259,6"],
    [5777,"2022-05-08T02:39:57","19,91","261,14"],
    [5778,"2022-05-08T02:40:03","19,14","261,14"],
    [5779,"2022-05-08T02:42:03","16,89","259,01"],
    [5780,"2022-05-08T02:42:08","16,12","259,01"],
    [5781,"2022-05-08T02:44:06","15,64","249,95"],
    [5782,"2022-05-08T02:44:11","18,76","249,95"],
    [5783,"2022-05-08T02:46:08","22,59","243,64"],
    [5784,"2022-05-08T02:46:12","19,86","243,64"],
    [5785,"2022-05-08T02:48:09","16,6","238,84"],
    [5786,"2022-05-08T02:48:13","14,51","238,84"],
    [5787,"2022-05-08T02:49:43","17,81","254,1"],
    [5788,"2022-05-08T02:50:13","19,44","254,1"],
    [5789,"2022-05-08T02:52:09","18,77","270,03"],
    [5790,"2022-05-08T02:52:14","20,56","270,03"],
    [5791,"2022-05-08T02:53:44","20,24","254,16"],
    [5792,"2022-05-08T02:54:17","19,59","254,16"],
    [5793,"2022-05-08T02:56:14","21,04","259,7"],
    [5794,"2022-05-08T02:56:18","20,8","259,7"],
    [5795,"2022-05-08T02:57:58","18,56","245,97"],
    [5796,"2022-05-08T02:58:26","17,64","245,97"],
    [5797,"2022-05-08T03:00:24","19,88","242,12"],
    [5798,"2022-05-08T03:00:30","19,25","242,12"],
    [5799,"2022-05-08T03:01:47","17,9","242,12"],
    [5800,"2022-05-08T03:02:30","15,55","253,47"],
    [5801,"2022-05-08T03:04:28","20,54","252,34"],
    [5802,"2022-05-08T03:04:33","20,92","252,34"],
    [5803,"2022-05-08T03:06:04","20,82","248,88"],
    [5804,"2022-05-08T03:06:35","19","244,67"],
    [5805,"2022-05-08T03:08:33","20,97","244,67"],
    [5806,"2022-05-08T03:08:37","19,73","240,99"],
    [5807,"2022-05-08T03:10:12","18,98","243,5"],
    [5808,"2022-05-08T03:10:39","19,09","234,7"],
    [5809,"2022-05-08T03:12:37","23,63","234,7"],
    [5810,"2022-05-08T03:12:43","22,53","242,16"],
    [5811,"2022-05-08T03:14:15","20,84","242,16"],
    [5812,"2022-05-08T03:14:49","19,81","248,45"],
    [5813,"2022-05-08T03:16:19","16,98","243,78"],
    [5814,"2022-05-08T03:16:57","17,03","253,51"],
    [5815,"2022-05-08T03:18:55","20,59","242,51"],
    [5816,"2022-05-08T03:19:00","20,14","242,51"],
    [5817,"2022-05-08T03:20:59","19,43","241,46"],
    [5818,"2022-05-08T03:21:12","23,69","238,87"],
    [5819,"2022-05-08T03:23:02","20,78","238,87"],
    [5820,"2022-05-08T03:23:16","22,31","243,24"],
    [5821,"2022-05-08T03:25:15","16,42","246,96"],
    [5822,"2022-05-08T03:25:21","17,31","248,37"],
    [5823,"2022-05-08T03:27:19","18,28","248,37"],
    [5824,"2022-05-08T03:27:27","19,19","235,05"],
    [5825,"2022-05-08T03:29:26","18,45","237,87"],
    [5826,"2022-05-08T03:29:29","18,41","228,16"],
    [5827,"2022-05-08T03:31:25","17,13","228,16"],
    [5828,"2022-05-08T03:31:31","16,65","236,75"],
    [5829,"2022-05-08T03:33:27","16,83","236,75"],
    [5830,"2022-05-08T03:33:31","14,09","242,38"],
    [5831,"2022-05-08T03:35:31","18,58","258,42"],
    [5832,"2022-05-08T03:35:37","17,89","262,51"],
    [5833,"2022-05-08T03:37:32","21,58","262,51"],
    [5834,"2022-05-08T03:37:37","21,01","245,33"],
    [5835,"2022-05-08T03:39:36","22,86","241,18"],
    [5836,"2022-05-08T03:40:06","20,39","239,6"],
    [5837,"2022-05-08T03:42:01","19,15","232,73"],
    [5838,"2022-05-08T03:42:06","18,6","232,73"],
    [5839,"2022-05-08T03:44:05","17,06","223,78"],
    [5840,"2022-05-08T03:44:10","15,95","233,08"],
    [5841,"2022-05-08T03:45:39","19,57","237,23"],
    [5842,"2022-05-08T03:46:11","18,12","248,01"],
    [5843,"2022-05-08T03:47:40","19,33","251"],
    [5844,"2022-05-08T03:48:11","19,64","251"],
    [5845,"2022-05-08T03:49:45","16,27","247,45"],
    [5846,"2022-05-08T03:50:12","17","247,45"],
    [5847,"2022-05-08T03:52:08","22,45","250,32"],
    [5848,"2022-05-08T03:52:13","20,82","250,32"],
    [5849,"2022-05-08T03:53:51","20,08","257,5"],
    [5850,"2022-05-08T03:54:33","19,94","244,48"],
    [5851,"2022-05-08T03:56:33","20,15","248,36"],
    [5852,"2022-05-08T03:56:47","17,54","255,94"],
    [5853,"2022-05-08T03:58:43","21,45","243,54"],
    [5854,"2022-05-08T03:58:49","24,88","243,54"],
    [5855,"2022-05-08T04:00:48","20,83","232,61"],
    [5856,"2022-05-08T04:00:52","20,59","229,45"],
    [5857,"2022-05-08T04:02:50","17,33","229,45"],
    [5858,"2022-05-08T04:02:54","18,74","217,41"],
    [5859,"2022-05-08T04:04:51","20,89","217,41"],
    [5860,"2022-05-08T04:04:56","26,56","223,67"],
    [5861,"2022-05-08T04:06:53","22,26","242,87"],
    [5862,"2022-05-08T04:07:00","21,37","242,87"],
    [5863,"2022-05-08T04:08:58","24,36","236,67"],
    [5864,"2022-05-08T04:09:04","22,76","232,79"],
    [5865,"2022-05-08T04:11:01","19,62","232,79"],
    [5866,"2022-05-08T04:11:07","19,91","232,79"],
    [5867,"2022-05-08T04:13:06","19,08","234,81"],
    [5868,"2022-05-08T04:13:35","19,15","234,81"],
    [5869,"2022-05-08T04:15:35","21,24","239,42"],
    [5870,"2022-05-08T04:15:38","21,52","239,42"],
    [5871,"2022-05-08T04:17:36","18,72","232,54"],
    [5872,"2022-05-08T04:17:42","18,38","232,54"],
    [5873,"2022-05-08T04:19:45","18,42","224,03"],
    [5874,"2022-05-08T04:19:50","17,24","224,03"],
    [5875,"2022-05-08T04:21:14","21,85","226,76"],
    [5876,"2022-05-08T04:21:52","18,78","226,76"],
    [5877,"2022-05-08T04:23:48","17,75","246,06"],
    [5878,"2022-05-08T04:23:54","18,16","246,06"],
    [5879,"2022-05-08T04:25:54","19,21","237,33"],
    [5880,"2022-05-08T04:26:13","16","243,63"],
    [5881,"2022-05-08T04:28:13","19,6","253,6"],
    [5882,"2022-05-08T04:28:17","17,74","253,6"],
    [5883,"2022-05-08T04:30:16","18,19","247,27"],
    [5884,"2022-05-08T04:30:21","17,55","241,5"],
    [5885,"2022-05-08T04:32:20","22,03","241,5"],
    [5886,"2022-05-08T04:32:26","26,31","250,88"],
    [5887,"2022-05-08T04:34:21","19,25","246,14"],
    [5888,"2022-05-08T04:34:27","19,69","233,76"],
    [5889,"2022-05-08T04:36:26","18,46","243,8"],
    [5890,"2022-05-08T04:36:53","21,15","243,8"],
    [5891,"2022-05-08T04:38:31","24,65","243,4"],
    [5892,"2022-05-08T04:38:58","23,67","240,11"],
    [5893,"2022-05-08T04:40:32","20,44","241,82"],
    [5894,"2022-05-08T04:41:01","20,85","247,22"],
    [5895,"2022-05-08T04:42:58","22,3","247,22"],
    [5896,"2022-05-08T04:43:03","21,52","250"],
    [5897,"2022-05-08T04:45:03","19,12","250,04"],
    [5898,"2022-05-08T04:45:09","20,19","247,29"],
    [5899,"2022-05-08T04:47:04","18,65","253,35"],
    [5900,"2022-05-08T04:47:09","18,43","253,35"],
    [5901,"2022-05-08T04:49:07","21,47","252,39"],
    [5902,"2022-05-08T04:49:13","22,61","236,64"],
    [5903,"2022-05-08T04:51:12","18,01","234,83"],
    [5904,"2022-05-08T04:51:17","17,73","234,83"],
    [5905,"2022-05-08T04:53:14","15,62","238,38"],
    [5906,"2022-05-08T04:53:18","17,39","231,15"],
    [5907,"2022-05-08T04:55:17","16,64","232,51"],
    [5908,"2022-05-08T04:55:22","15,73","243,87"],
    [5909,"2022-05-08T04:57:20","20,61","243,87"],
    [5910,"2022-05-08T04:57:27","21,11","253,14"],
    [5911,"2022-05-08T04:59:22","20,61","253,54"],
    [5912,"2022-05-08T04:59:27","19,92","238,69"],
    [5913,"2022-05-08T05:01:22","19,39","238,71"],
    [5914,"2022-05-08T05:01:27","19,19","238,71"],
    [5915,"2022-05-08T05:03:21","17,89","242,3"],
    [5916,"2022-05-08T05:03:27","17,69","242,3"],
    [5917,"2022-05-08T05:04:53","21,84","240,23"],
    [5918,"2022-05-08T05:05:28","19,31","240,23"],
    [5919,"2022-05-08T05:06:48","18,27","250,77"],
    [5920,"2022-05-08T05:07:33","17,82","250,77"],
    [5921,"2022-05-08T05:09:30","20","242,23"],
    [5922,"2022-05-08T05:09:34","19,74","242,23"],
    [5923,"2022-05-08T05:11:33","19,69","245,95"],
    [5924,"2022-05-08T05:11:39","19,35","245,95"],
    [5925,"2022-05-08T05:13:08","20,86","244,8"],
    [5926,"2022-05-08T05:13:45","22,79","244,8"],
    [5927,"2022-05-08T05:15:43","21,05","243,59"],
    [5928,"2022-05-08T05:15:49","17,13","237,83"],
    [5929,"2022-05-08T05:17:48","18,96","247,61"],
    [5930,"2022-05-08T05:17:52","19,06","240,47"],
    [5931,"2022-05-08T05:19:49","18,03","241,98"],
    [5932,"2022-05-08T05:19:54","18,23","241,98"],
    [5933,"2022-05-08T05:21:51","19,77","240,5"],
    [5934,"2022-05-08T05:21:57","18,41","240,5"],
    [5935,"2022-05-08T05:24:01","18,38","234,13"],
    [5936,"2022-05-08T05:24:06","19,3","240,28"],
    [5937,"2022-05-08T05:26:02","19,02","245,27"],
    [5938,"2022-05-08T05:26:07","17,8","247,89"],
    [5939,"2022-05-08T05:28:03","17,63","246,99"],
    [5940,"2022-05-08T05:28:09","17,55","242,88"],
    [5941,"2022-05-08T05:29:38","14,72","240,36"],
    [5942,"2022-05-08T05:30:14","18,69","246,25"],
    [5943,"2022-05-08T05:32:11","20,97","244,75"],
    [5944,"2022-05-08T05:32:16","19,54","244,75"],
    [5945,"2022-05-08T05:33:40","20,53","249,86"],
    [5946,"2022-05-08T05:34:23","22,47","242,22"],
    [5947,"2022-05-08T05:36:21","19,15","243,51"],
    [5948,"2022-05-08T05:36:32","20,25","243,51"],
    [5949,"2022-05-08T05:38:24","21","245,15"],
    [5950,"2022-05-08T05:38:36","21,66","245,15"],
    [5951,"2022-05-08T05:40:25","18,45","238,07"],
    [5952,"2022-05-08T05:40:39","16,58","238,07"],
    [5953,"2022-05-08T05:42:31","16,5","243,06"],
    [5954,"2022-05-08T05:42:39","18,28","242,96"],
    [5955,"2022-05-08T05:44:33","17,5","240,11"],
    [5956,"2022-05-08T05:44:42","16,59","240,11"],
    [5957,"2022-05-08T05:46:33","20,3","241,79"],
    [5958,"2022-05-08T05:46:42","16,15","241,79"],
    [5959,"2022-05-08T05:48:32","23,47","249,64"],
    [5960,"2022-05-08T05:48:48","25,48","249,64"],
    [5961,"2022-05-08T05:50:46","22,3","237,42"],
    [5962,"2022-05-08T05:50:51","22,94","235,25"],
    [5963,"2022-05-08T05:52:46","21,14","235,32"],
    [5964,"2022-05-08T05:52:52","19,68","235,32"],
    [5965,"2022-05-08T05:54:48","22,35","238,89"],
    [5966,"2022-05-08T05:54:53","21,76","238,89"],
    [5967,"2022-05-08T05:56:52","20,35","230,91"],
    [5968,"2022-05-08T05:56:56","22,06","233,54"],
    [5969,"2022-05-08T05:58:52","21,96","237,44"],
    [5970,"2022-05-08T05:58:56","22,33","237,44"],
    [5971,"2022-05-08T06:00:52","19,02","241,58"],
    [5972,"2022-05-08T06:00:58","21,24","241,58"],
    [5973,"2022-05-08T06:02:55","23,65","236,89"],
    [5974,"2022-05-08T06:03:01","21,74","236,89"],
    [5975,"2022-05-08T06:05:01","17,94","245,86"],
    [5976,"2022-05-08T06:05:08","20,99","245,86"],
    [5977,"2022-05-08T06:07:04","21,28","252,58"],
    [5978,"2022-05-08T06:07:08","21,96","252,58"],
    [5979,"2022-05-08T06:09:04","23,85","251,49"],
    [5980,"2022-05-08T06:09:09","22,75","251,49"],
    [5981,"2022-05-08T06:11:05","20,44","239,37"],
    [5982,"2022-05-08T06:11:10","24,37","239,37"],
    [5983,"2022-05-08T06:13:05","22,08","244,44"],
    [5984,"2022-05-08T06:13:10","23,9","244,44"],
    [5985,"2022-05-08T06:15:10","17,9","246,22"],
    [5986,"2022-05-08T06:15:13","19,93","246,22"],
    [5987,"2022-05-08T06:17:12","20,27","238,17"],
    [5988,"2022-05-08T06:17:19","22,06","238,17"],
    [5989,"2022-05-08T06:19:18","22,05","250,3"],
    [5990,"2022-05-08T06:19:24","20,41","250,3"],
    [5991,"2022-05-08T06:21:22","21,25","242,95"],
    [5992,"2022-05-08T06:21:27","21,85","242,95"],
    [5993,"2022-05-08T06:23:23","20,87","234,63"],
    [5994,"2022-05-08T06:23:31","21,11","234,63"],
    [5995,"2022-05-08T06:25:27","21,52","241,2"],
    [5996,"2022-05-08T06:25:32","20,66","241,2"],
    [5997,"2022-05-08T06:27:27","18,88","237"],
    [5998,"2022-05-08T06:27:33","18,92","237"],
    [5999,"2022-05-08T06:29:30","20,7","242,1"],
    [6000,"2022-05-08T06:29:34","18,8","242,1"],
    [6001,"2022-05-08T06:31:28","18,05","239,65"],
    [6002,"2022-05-08T06:31:35","18,49","239,65"],
    [6003,"2022-05-08T06:33:38","18,52","245,38"],
    [6004,"2022-05-08T06:33:40","19,38","245,38"],
    [6005,"2022-05-08T06:35:39","19,25","243,41"],
    [6006,"2022-05-08T06:36:13","18,46","243,41"],
    [6007,"2022-05-08T06:38:10","19,44","232,11"],
    [6008,"2022-05-08T06:38:16","20,96","232,11"],
    [6009,"2022-05-08T06:40:15","20,18","234,09"],
    [6010,"2022-05-08T06:40:19","19,03","234,09"],
    [6011,"2022-05-08T06:42:19","16,85","236,25"],
    [6012,"2022-05-08T06:42:31","17,03","236,25"],
    [6013,"2022-05-08T06:44:27","19,36","245,14"],
    [6014,"2022-05-08T06:44:33","19,24","245,14"],
    [6015,"2022-05-08T06:46:42","19,22","236,35"],
    [6016,"2022-05-08T06:46:47","18,41","236,35"],
    [6017,"2022-05-08T06:48:43","22,13","240,61"],
    [6018,"2022-05-08T06:48:49","22,43","240,61"],
    [6019,"2022-05-08T06:50:46","20,86","246,2"],
    [6020,"2022-05-08T06:50:52","21,74","246,2"],
    [6021,"2022-05-08T06:52:51","18,72","243,53"],
    [6022,"2022-05-08T06:52:57","19,72","243,53"],
    [6023,"2022-05-08T06:54:54","19,72","251,88"],
    [6024,"2022-05-08T06:54:59","19,49","251,88"],
    [6025,"2022-05-08T06:56:55","19,67","238,04"],
    [6026,"2022-05-08T06:57:00","19,71","238,04"],
    [6027,"2022-05-08T06:59:00","19,1","243,63"],
    [6028,"2022-05-08T06:59:05","17,3","243,63"],
    [6029,"2022-05-08T07:01:03","16,99","241,36"],
    [6030,"2022-05-08T07:01:19","17,06","241,36"],
    [6031,"2022-05-08T07:03:06","17,02","243,25"],
    [6032,"2022-05-08T07:03:25","14,41","243,25"],
    [6033,"2022-05-08T07:05:23","17,47","248,71"],
    [6034,"2022-05-08T07:05:28","17,02","248,71"],
    [6035,"2022-05-08T07:07:24","17,62","239,62"],
    [6036,"2022-05-08T07:07:30","16,46","239,62"],
    [6037,"2022-05-08T07:09:30","16,39","238,37"],
    [6038,"2022-05-08T07:09:35","17,61","238,37"],
    [6039,"2022-05-08T07:11:33","16,27","252,47"],
    [6040,"2022-05-08T07:11:37","13,96","252,47"],
    [6041,"2022-05-08T07:13:33","19,58","248,92"],
    [6042,"2022-05-08T07:13:39","17,82","248,92"],
    [6043,"2022-05-08T07:15:16","16,15","245,84"],
    [6044,"2022-05-08T07:15:41","15,86","245,84"],
    [6045,"2022-05-08T07:17:39","18,3","234,36"],
    [6046,"2022-05-08T07:17:45","19,19","234,36"],
    [6047,"2022-05-08T07:19:43","17,68","236,73"],
    [6048,"2022-05-08T07:19:48","20,26","236,73"],
    [6049,"2022-05-08T07:21:44","19,75","247,63"],
    [6050,"2022-05-08T07:21:50","18,57","247,63"],
    [6051,"2022-05-08T07:23:46","14,37","254,47"],
    [6052,"2022-05-08T07:23:52","15,41","254,47"],
    [6053,"2022-05-08T07:25:26","16,31","250,58"],
    [6054,"2022-05-08T07:25:52","18,08","250,58"],
    [6055,"2022-05-08T07:27:48","17,13","255,56"],
    [6056,"2022-05-08T07:27:54","16,17","255,56"],
    [6057,"2022-05-08T07:29:49","18,04","244,21"],
    [6058,"2022-05-08T07:29:55","16,67","244,21"],
    [6059,"2022-05-08T07:31:54","17,95","246,93"],
    [6060,"2022-05-08T07:32:00","17,02","246,93"],
    [6061,"2022-05-08T07:34:00","19,63","252,8"],
    [6062,"2022-05-08T07:34:13","17,62","252,8"],
    [6063,"2022-05-08T07:36:11","16","247,04"],
    [6064,"2022-05-08T07:36:20","14,51","247,04"],
    [6065,"2022-05-08T07:38:18","18,51","253,81"],
    [6066,"2022-05-08T07:38:23","17,19","253,81"],
    [6067,"2022-05-08T07:40:19","17,95","244,54"],
    [6068,"2022-05-08T07:40:25","16,8","244,54"],
    [6069,"2022-05-08T07:42:23","17,36","249,72"],
    [6070,"2022-05-08T07:42:28","17,04","249,72"],
    [6071,"2022-05-08T07:44:27","16,25","248,63"],
    [6072,"2022-05-08T07:44:33","16,9","248,63"],
    [6073,"2022-05-08T07:46:31","16,26","254,96"],
    [6074,"2022-05-08T07:47:03","19,06","254,96"],
    [6075,"2022-05-08T07:48:32","19,33","246,27"],
    [6076,"2022-05-08T07:49:14","17,82","246,27"],
    [6077,"2022-05-08T07:51:11","19,44","254,41"],
    [6078,"2022-05-08T07:51:16","18,58","254,41"],
    [6079,"2022-05-08T07:53:13","17,68","252,27"],
    [6080,"2022-05-08T07:53:18","16,88","252,27"],
    [6081,"2022-05-08T07:55:15","15,47","253,29"],
    [6082,"2022-05-08T07:55:19","15,02","253,29"],
    [6083,"2022-05-08T07:57:18","18,76","254,64"],
    [6084,"2022-05-08T07:57:23","17,72","254,64"],
    [6085,"2022-05-08T07:59:17","17,69","251,86"],
    [6086,"2022-05-08T07:59:23","17,27","251,86"],
    [6087,"2022-05-08T08:01:20","19,03","250,15"],
    [6088,"2022-05-08T08:01:25","20,4","250,15"],
    [6089,"2022-05-08T08:03:21","17,82","259,66"],
    [6090,"2022-05-08T08:03:25","17,43","259,66"],
    [6091,"2022-05-08T08:05:20","15,86","244,59"],
    [6092,"2022-05-08T08:05:25","15,93","244,59"],
    [6093,"2022-05-08T08:07:24","15,22","246,08"],
    [6094,"2022-05-08T08:07:28","14,88","246,08"],
    [6095,"2022-05-08T08:09:28","16,41","255,07"],
    [6096,"2022-05-08T08:09:30","17,02","255,07"],
    [6097,"2022-05-08T08:11:28","18,93","241,96"],
    [6098,"2022-05-08T08:11:32","18,46","241,96"],
    [6099,"2022-05-08T08:13:30","15,63","245,42"],
    [6100,"2022-05-08T08:13:36","16,46","245,42"],
    [6101,"2022-05-08T08:15:36","16,83","246,6"],
    [6102,"2022-05-08T08:15:46","18,2","246,6"],
    [6103,"2022-05-08T08:17:37","18,11","252,04"],
    [6104,"2022-05-08T08:17:46","17,27","252,04"],
    [6105,"2022-05-08T08:19:39","17,9","255,01"],
    [6106,"2022-05-08T08:19:49","15,27","255,01"],
    [6107,"2022-05-08T08:21:42","16,5","245,95"],
    [6108,"2022-05-08T08:21:53","16,01","245,95"],
    [6109,"2022-05-08T08:23:46","18,09","246,15"],
    [6110,"2022-05-08T08:23:54","18,22","248,56"],
    [6111,"2022-05-08T08:25:45","18,46","248,56"],
    [6112,"2022-05-08T08:26:02","18,33","261,37"],
    [6113,"2022-05-08T08:28:01","14,05","261,37"],
    [6114,"2022-05-08T08:28:06","17,05","254,38"],
    [6115,"2022-05-08T08:30:01","15,38","249,69"],
    [6116,"2022-05-08T08:30:07","15,13","249,69"],
    [6117,"2022-05-08T08:32:05","16,57","241,85"],
    [6118,"2022-05-08T08:32:12","14,37","240,17"],
    [6119,"2022-05-08T08:34:12","17,7","255,98"],
    [6120,"2022-05-08T08:34:18","17,32","250,64"],
    [6121,"2022-05-08T08:36:13","16,71","250,64"],
    [6122,"2022-05-08T08:36:19","16,58","257,29"],
    [6123,"2022-05-08T08:38:20","16,59","248,61"],
    [6124,"2022-05-08T08:38:57","15,54","250,41"],
    [6125,"2022-05-08T08:40:51","16,4","243,94"],
    [6126,"2022-05-08T08:40:57","16,74","243,94"],
    [6127,"2022-05-08T08:42:55","16,31","249,09"],
    [6128,"2022-05-08T08:42:59","14,56","249,09"],
    [6129,"2022-05-08T08:44:56","18,19","256,81"],
    [6130,"2022-05-08T08:45:01","18,05","260,61"],
    [6131,"2022-05-08T08:46:58","17,96","252,64"],
    [6132,"2022-05-08T08:47:02","16,98","251,61"],
    [6133,"2022-05-08T08:49:01","15,9","248,65"],
    [6134,"2022-05-08T08:49:14","16,03","248,65"],
    [6135,"2022-05-08T08:51:19","16,01","243,42"],
    [6136,"2022-05-08T08:51:29","14,75","243,42"],
    [6137,"2022-05-08T08:53:26","17,11","251,68"],
    [6138,"2022-05-08T08:53:31","17,61","251,68"],
    [6139,"2022-05-08T08:55:31","17,01","260,5"],
    [6140,"2022-05-08T08:55:36","14,84","260,5"],
    [6141,"2022-05-08T08:57:32","15,9","264,25"],
    [6142,"2022-05-08T08:57:38","15,2","264,25"],
    [6143,"2022-05-08T08:59:35","14,53","261,03"],
    [6144,"2022-05-08T08:59:41","14,24","261,03"],
    [6145,"2022-05-08T09:01:40","14,23","251,34"],
    [6146,"2022-05-08T09:01:46","15,1","251,34"],
    [6147,"2022-05-08T09:03:40","16,47","242,84"],
    [6148,"2022-05-08T09:03:47","16,11","242,84"],
    [6149,"2022-05-08T09:05:44","17,06","258,3"],
    [6150,"2022-05-08T09:05:49","17,35","258,3"],
    [6151,"2022-05-08T09:07:45","15,07","259,89"],
    [6152,"2022-05-08T09:07:50","15,3","259,89"],
    [6153,"2022-05-08T09:09:46","15,76","259,89"],
    [6154,"2022-05-08T09:09:50","14,59","259,23"],
    [6155,"2022-05-08T09:11:45","15,63","260,95"],
    [6156,"2022-05-08T09:11:51","12,37","247,44"],
    [6157,"2022-05-08T09:13:51","16,22","260,55"],
    [6158,"2022-05-08T09:13:56","15,53","260,55"],
    [6159,"2022-05-08T09:15:54","17,13","256,1"],
    [6160,"2022-05-08T09:16:17","18,06","253,31"],
    [6161,"2022-05-08T09:18:01","16,79","258,86"],
    [6162,"2022-05-08T09:18:25","17,7","259,32"],
    [6163,"2022-05-08T09:20:24","16,22","265,52"],
    [6164,"2022-05-08T09:20:29","15,96","265,52"],
    [6165,"2022-05-08T09:22:28","16,79","252,32"],
    [6166,"2022-05-08T09:22:34","16,44","255,87"],
    [6167,"2022-05-08T09:24:33","15,52","260,83"],
    [6168,"2022-05-08T09:24:43","16,27","260,83"],
    [6169,"2022-05-08T09:26:43","17,92","258,52"],
    [6170,"2022-05-08T09:26:48","17,35","258,52"],
    [6171,"2022-05-08T09:28:43","18,75","256,56"],
    [6172,"2022-05-08T09:28:49","17,83","256,56"],
    [6173,"2022-05-08T09:30:42","17,3","262,05"],
    [6174,"2022-05-08T09:30:50","16,26","262,05"],
    [6175,"2022-05-08T09:32:41","16,67","256,38"],
    [6176,"2022-05-08T09:32:55","16,1","256,38"],
    [6177,"2022-05-08T09:34:52","13,36","252,21"],
    [6178,"2022-05-08T09:34:56","12,95","252,21"],
    [6179,"2022-05-08T09:36:55","15,32","247,4"],
    [6180,"2022-05-08T09:37:00","15,66","247,4"],
    [6181,"2022-05-08T09:38:23","17,13","258,72"],
    [6182,"2022-05-08T09:39:05","17,58","258,72"],
    [6183,"2022-05-08T09:41:09","17,53","264,87"],
    [6184,"2022-05-08T09:41:16","17,39","250,86"],
    [6185,"2022-05-08T09:43:15","17,93","249,7"],
    [6186,"2022-05-08T09:43:20","16,8","255,83"],
    [6187,"2022-05-08T09:45:17","15,95","256,1"],
    [6188,"2022-05-08T09:45:23","17,97","257,66"],
    [6189,"2022-05-08T09:47:20","14,77","254,29"],
    [6190,"2022-05-08T09:47:26","16,59","254,29"],
    [6191,"2022-05-08T09:49:21","15,27","250,21"],
    [6192,"2022-05-08T09:49:28","15,19","259,12"],
    [6193,"2022-05-08T09:51:25","14,43","253,44"],
    [6194,"2022-05-08T09:51:29","15,32","257,22"],
    [6195,"2022-05-08T09:53:25","15,05","260,79"],
    [6196,"2022-05-08T09:53:29","15,76","260,79"],
    [6197,"2022-05-08T09:55:26","14,17","257,22"],
    [6198,"2022-05-08T09:55:30","15,17","257,22"],
    [6199,"2022-05-08T09:57:26","15,56","251,08"],
    [6200,"2022-05-08T09:57:33","16,31","251,08"],
    [6201,"2022-05-08T09:59:29","14,39","269,17"],
    [6202,"2022-05-08T09:59:34","17,7","269,17"],
    [6203,"2022-05-08T10:01:29","15,09","266,44"],
    [6204,"2022-05-08T10:01:36","14,81","266,44"],
    [6205,"2022-05-08T10:03:33","16,45","257,66"],
    [6206,"2022-05-08T10:03:37","15,51","257,66"],
    [6207,"2022-05-08T10:05:25","14,59","253,77"],
    [6208,"2022-05-08T10:05:39","14,2","253,77"],
    [6209,"2022-05-08T10:07:36","17,19","258,1"],
    [6210,"2022-05-08T10:07:43","17,14","258,1"],
    [6211,"2022-05-08T10:09:38","17,22","266,19"],
    [6212,"2022-05-08T10:09:43","16,87","266,19"],
    [6213,"2022-05-08T10:11:28","15,01","264,49"],
    [6214,"2022-05-08T10:11:44","13,5","264,49"],
    [6215,"2022-05-08T10:13:42","14,3","265,89"],
    [6216,"2022-05-08T10:13:47","14,06","265,89"],
    [6217,"2022-05-08T10:15:45","15,47","258,51"],
    [6218,"2022-05-08T10:15:50","14,68","258,51"],
    [6219,"2022-05-08T10:17:49","15,21","263,79"],
    [6220,"2022-05-08T10:17:54","12,59","263,79"],
    [6221,"2022-05-08T10:19:51","13,29","262,46"],
    [6222,"2022-05-08T10:19:56","14,26","262,46"],
    [6223,"2022-05-08T10:21:55","11,41","259,75"],
    [6224,"2022-05-08T10:22:20","13,79","259,75"],
    [6225,"2022-05-08T10:23:56","13,7","263,33"],
    [6226,"2022-05-08T10:24:28","13,95","263,33"],
    [6227,"2022-05-08T10:25:58","12,44","257,52"],
    [6228,"2022-05-08T10:26:29","13,2","257,52"],
    [6229,"2022-05-08T10:28:32","13,11","246,53"],
    [6230,"2022-05-08T10:28:37","11,52","246,53"],
    [6231,"2022-05-08T10:30:35","11,84","247,95"],
    [6232,"2022-05-08T10:30:40","12,69","247,95"],
    [6233,"2022-05-08T10:32:37","15,79","235,66"],
    [6234,"2022-05-08T10:32:42","14,32","235,66"],
    [6235,"2022-05-08T10:34:41","15,93","247,62"],
    [6236,"2022-05-08T10:34:54","15,24","247,62"],
    [6237,"2022-05-08T10:36:44","10,99","251,69"],
    [6238,"2022-05-08T10:36:55","12,39","251,69"],
    [6239,"2022-05-08T10:38:54","13,06","250,24"],
    [6240,"2022-05-08T10:38:59","12,73","250,24"],
    [6241,"2022-05-08T10:40:59","13,54","258,77"],
    [6242,"2022-05-08T10:41:05","12,6","258,77"],
    [6243,"2022-05-08T10:42:54","12,12","246,81"],
    [6244,"2022-05-08T10:43:05","13","246,81"],
    [6245,"2022-05-08T10:44:56","12,81","238,94"],
    [6246,"2022-05-08T10:45:09","12,25","238,94"],
    [6247,"2022-05-08T10:47:08","12,84","244,87"],
    [6248,"2022-05-08T10:47:12","14,22","244,87"],
    [6249,"2022-05-08T10:49:10","13,26","236,67"],
    [6250,"2022-05-08T10:49:16","12,46","236,67"],
    [6251,"2022-05-08T10:51:11","15,7","239,63"],
    [6252,"2022-05-08T10:51:16","14,32","239,63"],
    [6253,"2022-05-08T10:53:15","12,6","244,27"],
    [6254,"2022-05-08T10:53:21","12,34","244,27"],
    [6255,"2022-05-08T10:55:20","14,2","251,21"],
    [6256,"2022-05-08T10:55:24","13,95","251,21"],
    [6257,"2022-05-08T10:57:17","12,69","246,07"],
    [6258,"2022-05-08T10:57:27","12,99","246,07"],
    [6259,"2022-05-08T10:59:26","14,28","243,09"],
    [6260,"2022-05-08T10:59:54","13,28","243,09"],
    [6261,"2022-05-08T11:01:27","11,9","238,33"],
    [6262,"2022-05-08T11:01:55","13,61","238,33"],
    [6263,"2022-05-08T11:04:00","13,55","240,23"],
    [6264,"2022-05-08T11:04:07","13,22","240,23"],
    [6265,"2022-05-08T11:06:06","12,83","246,63"],
    [6266,"2022-05-08T11:06:10","12,78","246,63"],
    [6267,"2022-05-08T11:08:25","12,83","242,04"],
    [6268,"2022-05-08T11:08:30","13,04","242,04"],
    [6269,"2022-05-08T11:10:29","12,64","235,49"],
    [6270,"2022-05-08T11:10:52","13,23","235,49"],
    [6271,"2022-05-08T11:12:33","11,2","243,14"],
    [6272,"2022-05-08T11:13:04","12,42","226,8"],
    [6273,"2022-05-08T11:15:04","13,48","245"],
    [6274,"2022-05-08T11:15:09","12,81","235,13"],
    [6275,"2022-05-08T11:16:33","12,55","235,13"],
    [6276,"2022-05-08T11:17:11","13,05","242,28"],
    [6277,"2022-05-08T11:19:10","13,75","232,31"],
    [6278,"2022-05-08T11:19:16","13,95","232,31"],
    [6279,"2022-05-08T11:20:42","12,22","233,52"],
    [6280,"2022-05-08T11:21:18","13,5","235,06"],
    [6281,"2022-05-08T11:23:18","12,23","226,59"],
    [6282,"2022-05-08T11:23:23","12,5","244,14"],
    [6283,"2022-05-08T11:25:18","12,71","244,14"],
    [6284,"2022-05-08T11:25:25","11,28","237,8"],
    [6285,"2022-05-08T11:27:25","14,36","242,36"],
    [6286,"2022-05-08T11:27:31","14,22","242,53"],
    [6287,"2022-05-08T11:29:30","10,99","246,48"],
    [6288,"2022-05-08T11:29:41","14,67","246,48"],
    [6289,"2022-05-08T11:31:31","13,41","244,82"],
    [6290,"2022-05-08T11:31:42","13,67","249,02"],
    [6291,"2022-05-08T11:33:35","12,66","247,77"],
    [6292,"2022-05-08T11:33:47","12,71","242,26"],
    [6293,"2022-05-08T11:35:38","12,24","243,26"],
    [6294,"2022-05-08T11:35:48","13,03","241,94"],
    [6295,"2022-05-08T11:37:46","13,08","246,35"],
    [6296,"2022-05-08T11:37:53","14,52","236"],
    [6297,"2022-05-08T11:39:51","12,73","248,24"],
    [6298,"2022-05-08T11:39:55","12,85","248,24"],
    [6299,"2022-05-08T11:41:47","12,23","244,34"],
    [6300,"2022-05-08T11:41:56","11,49","243,16"],
    [6301,"2022-05-08T11:43:43","13,07","238,82"],
    [6302,"2022-05-08T11:44:00","11,28","233,77"],
    [6303,"2022-05-08T11:45:52","13,08","235,24"],
    [6304,"2022-05-08T11:46:02","12,64","228,7"],
    [6305,"2022-05-08T11:48:01","13,19","236,84"],
    [6306,"2022-05-08T11:48:07","13,24","226,81"],
    [6307,"2022-05-08T11:50:06","12,65","227,8"],
    [6308,"2022-05-08T11:50:10","13,06","228,95"],
    [6309,"2022-05-08T11:52:08","11,77","223,57"],
    [6310,"2022-05-08T11:52:12","11,28","239,1"],
    [6311,"2022-05-08T11:54:09","12,9","244,06"],
    [6312,"2022-05-08T11:54:16","14,97","244,06"],
    [6313,"2022-05-08T11:56:15","13,54","241,19"],
    [6314,"2022-05-08T11:56:18","13,5","239,21"],
    [6315,"2022-05-08T11:58:17","13,85","242,22"],
    [6316,"2022-05-08T11:58:23","13,24","241,9"],
    [6317,"2022-05-08T12:00:20","12,09","241,08"],
    [6318,"2022-05-08T12:00:25","11,54","241,96"],
    [6319,"2022-05-08T12:02:19","12,17","234,89"],
    [6320,"2022-05-08T12:02:25","12,46","234,89"],
    [6321,"2022-05-08T12:04:25","12,68","232,05"],
    [6322,"2022-05-08T12:04:30","12,07","249,83"],
    [6323,"2022-05-08T12:06:52","12,04","247,15"],
    [6324,"2022-05-08T12:06:57","11,72","247,15"],
    [6325,"2022-05-08T12:08:52","11,39","253,02"],
    [6326,"2022-05-08T12:08:58","12,09","253,02"],
    [6327,"2022-05-08T12:10:54","13,73","248,25"],
    [6328,"2022-05-08T12:10:59","13,41","248,25"],
    [6329,"2022-05-08T12:12:32","14,15","252,46"],
    [6330,"2022-05-08T12:13:00","12,88","252,46"],
    [6331,"2022-05-08T12:14:34","12,11","249,02"],
    [6332,"2022-05-08T12:15:01","13,94","249,02"],
    [6333,"2022-05-08T12:16:37","13,9","244,98"],
    [6334,"2022-05-08T12:17:04","13,43","244,98"],
    [6335,"2022-05-08T12:19:11","13,41","243,48"],
    [6336,"2022-05-08T12:19:26","13,81","243,48"],
    [6337,"2022-05-08T12:21:23","11,11","247,94"],
    [6338,"2022-05-08T12:21:28","10,53","247,94"],
    [6339,"2022-05-08T12:23:25","12,67","242,56"],
    [6340,"2022-05-08T12:23:32","13,71","242,56"],
    [6341,"2022-05-08T12:25:27","12,23","245,69"],
    [6342,"2022-05-08T12:25:34","11,9","245,69"],
    [6343,"2022-05-08T12:27:32","10,78","244,08"],
    [6344,"2022-05-08T12:27:38","10,67","244,08"],
    [6345,"2022-05-08T12:29:30","11,84","248,6"],
    [6346,"2022-05-08T12:29:41","14,05","248,6"],
    [6347,"2022-05-08T12:31:30","12,17","244,9"],
    [6348,"2022-05-08T12:31:41","11,97","244,9"],
    [6349,"2022-05-08T12:33:41","12,79","238,16"],
    [6350,"2022-05-08T12:33:46","11,81","238,16"],
    [6351,"2022-05-08T12:35:31","11,76","235,85"],
    [6352,"2022-05-08T12:35:47","12,12","235,85"],
    [6353,"2022-05-08T12:37:36","11,99","237,18"],
    [6354,"2022-05-08T12:37:47","12,33","237,18"],
    [6355,"2022-05-08T12:39:44","12,14","246,12"],
    [6356,"2022-05-08T12:39:50","12,96","246,12"],
    [6357,"2022-05-08T12:41:43","12,82","247,95"],
    [6358,"2022-05-08T12:41:55","12,43","247,95"],
    [6359,"2022-05-08T12:43:52","12,02","242,54"],
    [6360,"2022-05-08T12:43:57","11,91","242,54"],
    [6361,"2022-05-08T12:45:57","10,33","259,66"],
    [6362,"2022-05-08T12:46:21","12,65","259,66"],
    [6363,"2022-05-08T12:48:04","11,74","245,86"],
    [6364,"2022-05-08T12:48:23","11,28","245,86"],
    [6365,"2022-05-08T12:50:06","11,25","249,07"],
    [6366,"2022-05-08T12:50:32","10,26","249,07"],
    [6367,"2022-05-08T12:52:08","10,91","243,38"],
    [6368,"2022-05-08T12:52:40","10,03","243,38"],
    [6369,"2022-05-08T12:54:38","10,29","236,08"],
    [6370,"2022-05-08T12:54:43","10,72","236,08"],
    [6371,"2022-05-08T12:56:42","10,26","239,76"],
    [6372,"2022-05-08T12:56:56","8,53","239,76"],
    [6373,"2022-05-08T12:58:49","10,98","246,82"],
    [6374,"2022-05-08T12:58:57","11,69","246,82"],
    [6375,"2022-05-08T13:00:54","10,93","240,33"],
    [6376,"2022-05-08T13:01:00","10,9","240,33"],
    [6377,"2022-05-08T13:02:56","9,65","250,09"],
    [6378,"2022-05-08T13:03:03","10,65","250,09"],
    [6379,"2022-05-08T13:05:02","11,2","233,71"],
    [6380,"2022-05-08T13:05:10","11,18","233,71"],
    [6381,"2022-05-08T13:07:08","11,04","239,36"],
    [6382,"2022-05-08T13:07:13","9,96","239,36"],
    [6383,"2022-05-08T13:09:02","10,7","228,99"],
    [6384,"2022-05-08T13:09:14","11,2","228,99"],
    [6385,"2022-05-08T13:11:06","10,93","241,54"],
    [6386,"2022-05-08T13:11:15","10,75","241,54"],
    [6387,"2022-05-08T13:13:08","10,64","236,37"],
    [6388,"2022-05-08T13:13:17","11,62","236,37"],
    [6389,"2022-05-08T13:15:05","8,88","234,37"],
    [6390,"2022-05-08T13:15:25","10,59","234,37"],
    [6391,"2022-05-08T13:17:14","10,15","230,5"],
    [6392,"2022-05-08T13:17:26","9,76","230,5"],
    [6393,"2022-05-08T13:19:24","10,36","233,35"],
    [6394,"2022-05-08T13:19:28","10,73","233,35"],
    [6395,"2022-05-08T13:21:27","11,14","229,26"],
    [6396,"2022-05-08T13:21:47","11,12","229,26"],
    [6397,"2022-05-08T13:23:20","10,38","234,62"],
    [6398,"2022-05-08T13:23:53","9,92","234,62"],
    [6399,"2022-05-08T13:25:51","8,96","231,53"],
    [6400,"2022-05-08T13:25:57","9,23","231,53"],
    [6401,"2022-05-08T13:27:36","10,67","233,08"],
    [6402,"2022-05-08T13:28:06","9,71","233,08"],
    [6403,"2022-05-08T13:30:03","8,82","231,61"],
    [6404,"2022-05-08T13:30:09","9,61","231,61"],
    [6405,"2022-05-08T13:32:05","7,85","217,2"],
    [6406,"2022-05-08T13:32:10","8,43","217,2"],
    [6407,"2022-05-08T13:33:30","8,2","226,84"],
    [6408,"2022-05-08T13:34:11","7,47","226,84"],
    [6409,"2022-05-08T13:36:10","7,22","232,43"],
    [6410,"2022-05-08T13:36:15","7,29","232,43"],
    [6411,"2022-05-08T13:37:47","7,36","228,01"],
    [6412,"2022-05-08T13:38:20","8,28","228,01"],
    [6413,"2022-05-08T13:40:18","8,08","221,77"],
    [6414,"2022-05-08T13:40:20","7,86","221,77"],
    [6415,"2022-05-08T13:42:13","8,58","217,49"],
    [6416,"2022-05-08T13:42:20","8,26","217,49"],
    [6417,"2022-05-08T13:44:19","6,66","223,25"],
    [6418,"2022-05-08T13:44:24","7,66","223,25"],
    [6419,"2022-05-08T13:46:22","8,39","213,7"],
    [6420,"2022-05-08T13:46:27","7,47","213,7"],
    [6421,"2022-05-08T13:48:26","7,95","216,36"],
    [6422,"2022-05-08T13:48:30","8,5","216,36"],
    [6423,"2022-05-08T13:50:28","8,34","221,6"],
    [6424,"2022-05-08T13:50:31","8,27","221,6"],
    [6425,"2022-05-08T13:52:24","8,16","224,11"],
    [6426,"2022-05-08T13:52:36","8,07","219,31"],
    [6427,"2022-05-08T13:54:35","7,69","224,74"],
    [6428,"2022-05-08T13:54:38","8,2","224,74"],
    [6429,"2022-05-08T13:56:40","8,12","229,63"],
    [6430,"2022-05-08T13:56:43","7,49","229,63"],
    [6431,"2022-05-08T13:58:41","8,7","208,99"],
    [6432,"2022-05-08T13:58:46","8,89","217,55"],
    [6433,"2022-05-08T14:00:43","7,64","217,55"],
    [6434,"2022-05-08T14:00:49","7,02","217,63"],
    [6435,"2022-05-08T14:02:47","8,28","222,92"],
    [6436,"2022-05-08T14:02:52","8,65","223,44"],
    [6437,"2022-05-08T14:05:04","8,66","232,99"],
    [6438,"2022-05-08T14:05:09","9,06","223,78"],
    [6439,"2022-05-08T14:06:59","9,47","223,78"],
    [6440,"2022-05-08T14:07:13","9,34","239,35"],
    [6441,"2022-05-08T14:09:11","8,83","239,35"],
    [6442,"2022-05-08T14:09:14","8,95","234,73"],
    [6443,"2022-05-08T14:11:11","9,51","238,29"],
    [6444,"2022-05-08T14:11:17","9,54","235,01"],
    [6445,"2022-05-08T14:13:11","8,88","235,01"],
    [6446,"2022-05-08T14:13:18","9,32","235,01"],
    [6447,"2022-05-08T14:15:16","8,94","229,05"],
    [6448,"2022-05-08T14:15:22","9,03","229,05"],
    [6449,"2022-05-08T14:17:04","9,76","238,57"],
    [6450,"2022-05-08T14:17:25","9,49","238,57"],
    [6451,"2022-05-08T14:19:20","11,79","235,76"],
    [6452,"2022-05-08T14:19:25","11,23","235,76"],
    [6453,"2022-05-08T14:21:24","11,12","236,86"],
    [6454,"2022-05-08T14:21:32","10,45","239,35"],
    [6455,"2022-05-08T14:23:26","12,21","239,35"],
    [6456,"2022-05-08T14:23:32","11,46","232,44"],
    [6457,"2022-05-08T14:25:31","10,96","242,8"],
    [6458,"2022-05-08T14:25:36","10,46","242,8"],
    [6459,"2022-05-08T14:27:32","11,59","222"],
    [6460,"2022-05-08T14:27:38","11,18","222,34"],
    [6461,"2022-05-08T14:29:35","13,17","222,34"],
    [6462,"2022-05-08T14:29:40","12,32","234,33"],
    [6463,"2022-05-08T14:31:35","11,73","228,74"],
    [6464,"2022-05-08T14:31:41","11,61","229,85"],
    [6465,"2022-05-08T14:33:39","14,06","231,98"],
    [6466,"2022-05-08T14:34:08","15","231,98"],
    [6467,"2022-05-08T14:35:43","11,73","231,41"],
    [6468,"2022-05-08T14:36:16","16,28","231,41"],
    [6469,"2022-05-08T14:38:12","13,69","231,68"],
    [6470,"2022-05-08T14:38:17","13,68","231,68"],
    [6471,"2022-05-08T14:40:15","12,15","226,17"],
    [6472,"2022-05-08T14:40:20","12,04","226,17"],
    [6473,"2022-05-08T14:42:18","11,08","225,84"],
    [6474,"2022-05-08T14:42:21","10,96","225,84"],
    [6475,"2022-05-08T14:44:21","12,16","230,77"],
    [6476,"2022-05-08T14:44:26","10,71","230,77"],
    [6477,"2022-05-08T14:46:23","10,83","227,4"],
    [6478,"2022-05-08T14:46:28","12,94","227,4"],
    [6479,"2022-05-08T14:48:27","12","238,27"],
    [6480,"2022-05-08T14:48:29","12,55","238,27"],
    [6481,"2022-05-08T14:50:25","12,66","233,83"],
    [6482,"2022-05-08T14:50:31","11,75","233,83"],
    [6483,"2022-05-08T14:52:25","11,45","227,49"],
    [6484,"2022-05-08T14:52:31","11,99","227,49"],
    [6485,"2022-05-08T14:53:59","12,85","232,85"],
    [6486,"2022-05-08T14:54:36","11,56","232,85"],
    [6487,"2022-05-08T14:56:34","12,18","236,57"],
    [6488,"2022-05-08T14:56:45","12,96","236,57"],
    [6489,"2022-05-08T14:58:38","11,82","234,36"],
    [6490,"2022-05-08T14:58:47","12,59","234,36"],
    [6491,"2022-05-08T15:00:03","11,52","228,87"],
    [6492,"2022-05-08T15:00:54","12,78","228,87"],
    [6493,"2022-05-08T15:02:45","11,07","230,54"],
    [6494,"2022-05-08T15:02:55","11,94","230,54"],
    [6495,"2022-05-08T15:04:46","12,41","245,86"],
    [6496,"2022-05-08T15:04:58","12,51","245,86"],
    [6497,"2022-05-08T15:06:48","11,57","240,5"],
    [6498,"2022-05-08T15:07:00","11,22","240,5"],
    [6499,"2022-05-08T15:08:54","10,11","239,31"],
    [6500,"2022-05-08T15:09:00","10,47","239,31"],
    [6501,"2022-05-08T15:10:51","10,59","235,62"],
    [6502,"2022-05-08T15:11:06","9,01","235,62"],
    [6503,"2022-05-08T15:13:02","9,44","234,51"],
    [6504,"2022-05-08T15:13:08","9,92","234,51"],
    [6505,"2022-05-08T15:14:50","9,27","230,65"],
    [6506,"2022-05-08T15:15:10","10,62","230,65"],
    [6507,"2022-05-08T15:16:57","11,74","236,39"],
    [6508,"2022-05-08T15:17:10","11,07","236,39"],
    [6509,"2022-05-08T15:19:09","10,25","229,04"],
    [6510,"2022-05-08T15:19:15","10,38","229,04"],
    [6511,"2022-05-08T15:21:11","11,16","239,97"],
    [6512,"2022-05-08T15:21:17","11,5","239,97"],
    [6513,"2022-05-08T15:23:13","12,06","228,65"],
    [6514,"2022-05-08T15:23:18","12,6","228,65"],
    [6515,"2022-05-08T15:25:13","9,58","239,12"],
    [6516,"2022-05-08T15:25:19","9,96","239,12"],
    [6517,"2022-05-08T15:27:15","12,09","234,73"],
    [6518,"2022-05-08T15:27:21","12,74","234,73"],
    [6519,"2022-05-08T15:29:18","13,56","249,97"],
    [6520,"2022-05-08T15:29:23","14,23","249,97"],
    [6521,"2022-05-08T15:31:26","14,21","251,66"],
    [6522,"2022-05-08T15:31:32","15,13","251,66"],
    [6523,"2022-05-08T15:33:31","10,76","249,11"],
    [6524,"2022-05-08T15:33:55","10,46","249,11"],
    [6525,"2022-05-08T15:35:32","12,84","252,94"],
    [6526,"2022-05-08T15:35:56","10,9","252,94"],
    [6527,"2022-05-08T15:37:35","11,3","240,7"],
    [6528,"2022-05-08T15:37:57","12,92","240,7"],
    [6529,"2022-05-08T15:39:40","11,09","251,41"],
    [6530,"2022-05-08T15:40:03","11,62","251,41"],
    [6531,"2022-05-08T15:41:57","10,75","257,08"],
    [6532,"2022-05-08T15:42:04","11,11","257,08"],
    [6533,"2022-05-08T15:43:40","12,4","255,09"],
    [6534,"2022-05-08T15:44:14","13,24","255,09"],
    [6535,"2022-05-08T15:46:11","15,19","253,07"],
    [6536,"2022-05-08T15:46:16","15,07","253,07"],
    [6537,"2022-05-08T15:48:11","13,44","254,63"],
    [6538,"2022-05-08T15:48:17","13,03","254,63"],
    [6539,"2022-05-08T15:50:16","14,6","251,88"],
    [6540,"2022-05-08T15:50:21","15,26","251,88"],
    [6541,"2022-05-08T15:52:17","14","247,28"],
    [6542,"2022-05-08T15:52:22","13,3","247,28"],
    [6543,"2022-05-08T15:54:19","14,22","241,66"],
    [6544,"2022-05-08T15:54:31","14,03","241,66"],
    [6545,"2022-05-08T15:56:21","15,49","250,27"],
    [6546,"2022-05-08T15:56:35","14,45","250,27"],
    [6547,"2022-05-08T15:58:41","14,44","245,63"],
    [6548,"2022-05-08T15:58:48","13,63","245,63"],
    [6549,"2022-05-08T16:00:41","15","248,88"],
    [6550,"2022-05-08T16:00:50","15,22","248,88"],
    [6551,"2022-05-08T16:02:45","14,61","246,68"],
    [6552,"2022-05-08T16:02:51","13,01","246,68"],
    [6553,"2022-05-08T16:04:49","13,61","242,77"],
    [6554,"2022-05-08T16:04:53","13,36","242,77"],
    [6555,"2022-05-08T16:06:50","14,32","240,54"],
    [6556,"2022-05-08T16:06:56","13,08","240,54"],
    [6557,"2022-05-08T16:08:53","14,26","242,96"],
    [6558,"2022-05-08T16:08:59","14,21","242,96"],
    [6559,"2022-05-08T16:10:58","13,65","238,49"],
    [6560,"2022-05-08T16:11:04","13,72","238,49"],
    [6561,"2022-05-08T16:12:59","11,95","236,91"],
    [6562,"2022-05-08T16:13:04","13,11","236,91"],
    [6563,"2022-05-08T16:15:08","13,18","242,08"],
    [6564,"2022-05-08T16:15:39","13,72","242,08"],
    [6565,"2022-05-08T16:17:36","11,34","237,03"],
    [6566,"2022-05-08T16:17:42","12,05","237,03"],
    [6567,"2022-05-08T16:19:14","11,96","240,81"],
    [6568,"2022-05-08T16:19:54","12,27","240,81"],
    [6569,"2022-05-08T16:21:14","10,4","243,18"],
    [6570,"2022-05-08T16:21:57","12,64","243,18"],
    [6571,"2022-05-08T16:23:55","12,62","237,21"],
    [6572,"2022-05-08T16:24:01","12,17","237,21"],
    [6573,"2022-05-08T16:26:01","12,22","234,59"],
    [6574,"2022-05-08T16:26:07","12,28","234,59"],
    [6575,"2022-05-08T16:28:06","15,41","245,69"],
    [6576,"2022-05-08T16:28:11","15,65","245,69"],
    [6577,"2022-05-08T16:29:55","13,13","251,31"],
    [6578,"2022-05-08T16:30:14","13,51","251,31"],
    [6579,"2022-05-08T16:32:09","12,55","248,79"],
    [6580,"2022-05-08T16:32:14","12,66","248,79"],
    [6581,"2022-05-08T16:34:10","12,18","246,51"],
    [6582,"2022-05-08T16:34:14","13,75","246,51"],
    [6583,"2022-05-08T16:36:14","12,55","243,94"],
    [6584,"2022-05-08T16:36:19","12,02","243,94"],
    [6585,"2022-05-08T16:38:17","11,97","234,34"],
    [6586,"2022-05-08T16:38:22","11,9","234,34"],
    [6587,"2022-05-08T16:40:21","12,96","245,86"],
    [6588,"2022-05-08T16:40:25","12,02","245,86"],
    [6589,"2022-05-08T16:42:23","12,05","257,72"],
    [6590,"2022-05-08T16:42:28","14,05","257,72"],
    [6591,"2022-05-08T16:44:23","14,43","239,56"],
    [6592,"2022-05-08T16:44:29","14,93","239,56"],
    [6593,"2022-05-08T16:46:24","13,41","243,14"],
    [6594,"2022-05-08T16:46:30","13,1","243,14"],
    [6595,"2022-05-08T16:48:26","13,82","239,43"],
    [6596,"2022-05-08T16:48:31","13,83","239,43"],
    [6597,"2022-05-08T16:50:29","15,55","256"],
    [6598,"2022-05-08T16:50:33","14,11","256"],
    [6599,"2022-05-08T16:52:28","11,56","239,44"],
    [6600,"2022-05-08T16:52:34","11,51","239,44"],
    [6601,"2022-05-08T16:54:29","11,71","240,58"],
    [6602,"2022-05-08T16:54:34","12,68","240,58"],
    [6603,"2022-05-08T16:56:19","13,37","240,58"],
    [6604,"2022-05-08T16:56:38","11,64","236,4"],
    [6605,"2022-05-08T16:58:34","14,35","254,72"],
    [6606,"2022-05-08T16:58:40","13,84","260,37"],
    [6607,"2022-05-08T17:00:36","13,43","260,37"],
    [6608,"2022-05-08T17:00:42","13,28","247,52"],
    [6609,"2022-05-08T17:02:41","11,48","256,01"],
    [6610,"2022-05-08T17:02:47","11,92","253,84"],
    [6611,"2022-05-08T17:04:43","11,26","249,71"],
    [6612,"2022-05-08T17:04:48","10,72","246,26"],
    [6613,"2022-05-08T17:06:44","11,77","250,27"],
    [6614,"2022-05-08T17:06:48","10,96","250,27"],
    [6615,"2022-05-08T17:08:42","13,08","252,8"],
    [6616,"2022-05-08T17:08:52","12,86","261,43"],
    [6617,"2022-05-08T17:10:50","9,22","251,65"],
    [6618,"2022-05-08T17:10:54","10,63","251,65"],
    [6619,"2022-05-08T17:12:51","14,06","253,19"],
    [6620,"2022-05-08T17:12:56","13","253,19"],
    [6621,"2022-05-08T17:14:56","11,57","254,54"],
    [6622,"2022-05-08T17:15:01","12,35","254,54"],
    [6623,"2022-05-08T17:17:01","12,3","252,53"],
    [6624,"2022-05-08T17:17:29","11,82","252,53"],
    [6625,"2022-05-08T17:19:28","11,86","247,26"],
    [6626,"2022-05-08T17:19:32","12,4","249,86"],
    [6627,"2022-05-08T17:21:29","13,16","255,82"],
    [6628,"2022-05-08T17:21:37","13,48","258,49"],
    [6629,"2022-05-08T17:23:32","11,78","257,96"],
    [6630,"2022-05-08T17:23:40","12,36","248,2"],
    [6631,"2022-05-08T17:25:08","11,11","251,49"],
    [6632,"2022-05-08T17:25:44","10,27","252,23"],
    [6633,"2022-05-08T17:27:43","11,92","253,72"],
    [6634,"2022-05-08T17:27:49","11,64","250,3"],
    [6635,"2022-05-08T17:29:48","12,24","250,3"],
    [6636,"2022-05-08T17:29:52","13,11","252,2"],
    [6637,"2022-05-08T17:31:51","11,26","246,17"],
    [6638,"2022-05-08T17:31:56","11,97","248,97"],
    [6639,"2022-05-08T17:33:51","11,51","242,84"],
    [6640,"2022-05-08T17:33:57","10,84","246,77"],
    [6641,"2022-05-08T17:35:56","11,08","240,2"],
    [6642,"2022-05-08T17:36:01","10,97","240,2"],
    [6643,"2022-05-08T17:37:56","9,6","250"],
    [6644,"2022-05-08T17:38:02","9,99","243,76"],
    [6645,"2022-05-08T17:39:26","10,95","243,76"],
    [6646,"2022-05-08T17:40:04","10,99","249,72"],
    [6647,"2022-05-08T17:42:03","11,1","243,71"],
    [6648,"2022-05-08T17:42:07","10,48","253,24"],
    [6649,"2022-05-08T17:44:07","10,45","257,26"],
    [6650,"2022-05-08T17:44:25","10,36","260,61"],
    [6651,"2022-05-08T17:46:20","10,95","260,61"],
    [6652,"2022-05-08T17:46:25","10,78","259,94"],
    [6653,"2022-05-08T17:48:13","10,14","257,77"],
    [6654,"2022-05-08T17:48:28","10,21","252,36"],
    [6655,"2022-05-08T17:50:18","10,29","251,38"],
    [6656,"2022-05-08T17:50:30","8,6","258,8"],
    [6657,"2022-05-08T17:52:26","10,27","258,8"],
    [6658,"2022-05-08T17:52:31","10,93","245,72"],
    [6659,"2022-05-08T17:54:27","11,1","257,54"],
    [6660,"2022-05-08T17:54:33","10,59","255,53"],
    [6661,"2022-05-08T17:56:31","10,68","259,84"],
    [6662,"2022-05-08T17:56:35","10,21","259,84"],
    [6663,"2022-05-08T17:58:34","9,77","261,13"],
    [6664,"2022-05-08T17:58:39","10,08","261,13"],
    [6665,"2022-05-08T18:00:35","11,95","253,28"],
    [6666,"2022-05-08T18:00:40","11,11","253,28"],
    [6667,"2022-05-08T18:02:39","9,95","240,68"],
    [6668,"2022-05-08T18:02:44","9,44","240,68"],
    [6669,"2022-05-08T18:04:43","8,44","245,12"],
    [6670,"2022-05-08T18:04:47","8,51","245,12"],
    [6671,"2022-05-08T18:06:46","9,23","237,77"],
    [6672,"2022-05-08T18:06:52","9,84","237,77"],
    [6673,"2022-05-08T18:08:50","9,73","245,65"],
    [6674,"2022-05-08T18:08:56","10","245,65"],
    [6675,"2022-05-08T18:11:11","9,98","243,4"],
    [6676,"2022-05-08T18:11:16","10,25","243,4"],
    [6677,"2022-05-08T18:13:12","9,69","237,95"],
    [6678,"2022-05-08T18:13:17","8,73","237,95"],
    [6679,"2022-05-08T18:15:23","8,65","247,17"],
    [6680,"2022-05-08T18:15:37","10,92","247,17"],
    [6681,"2022-05-08T18:17:37","8,85","239"],
    [6682,"2022-05-08T18:17:42","8,99","239"],
    [6683,"2022-05-08T18:19:38","9,12","223,35"],
    [6684,"2022-05-08T18:19:44","8,71","223,35"],
    [6685,"2022-05-08T18:21:43","10,02","238,15"],
    [6686,"2022-05-08T18:21:50","10,85","238,15"],
    [6687,"2022-05-08T18:23:49","8,91","241,62"],
    [6688,"2022-05-08T18:23:53","9,7","241,62"],
    [6689,"2022-05-08T18:25:52","9,71","246,11"],
    [6690,"2022-05-08T18:25:57","8,32","246,11"],
    [6691,"2022-05-08T18:27:53","10,22","241,66"],
    [6692,"2022-05-08T18:27:58","10,1","241,66"],
    [6693,"2022-05-08T18:29:57","9,42","238,7"],
    [6694,"2022-05-08T18:30:01","9,06","238,7"],
    [6695,"2022-05-08T18:32:05","8,99","250,08"],
    [6696,"2022-05-08T18:32:11","8,67","250,08"],
    [6697,"2022-05-08T18:34:11","8,66","248,92"],
    [6698,"2022-05-08T18:34:15","10,51","248,92"],
    [6699,"2022-05-08T18:36:14","7,91","256,65"],
    [6700,"2022-05-08T18:36:18","8,13","256,65"],
    [6701,"2022-05-08T18:38:14","8,78","259,63"],
    [6702,"2022-05-08T18:38:19","8,55","259,63"],
    [6703,"2022-05-08T18:40:17","9,1","256,34"],
    [6704,"2022-05-08T18:40:22","9,52","256,34"],
    [6705,"2022-05-08T18:42:21","8,82","252,36"],
    [6706,"2022-05-08T18:42:47","8,71","252,36"],
    [6707,"2022-05-08T18:44:45","8,39","234,8"],
    [6708,"2022-05-08T18:44:51","8,54","234,8"],
    [6709,"2022-05-08T18:46:47","9,72","227,39"],
    [6710,"2022-05-08T18:46:52","9,59","227,39"],
    [6711,"2022-05-08T18:48:51","8,97","221,18"],
    [6712,"2022-05-08T18:49:03","8,73","221,18"],
    [6713,"2022-05-08T18:50:55","9,09","230,8"],
    [6714,"2022-05-08T18:51:08","8,87","230,8"],
    [6715,"2022-05-08T18:53:03","7,14","224,56"],
    [6716,"2022-05-08T18:53:11","7,88","224,56"],
    [6717,"2022-05-08T18:55:10","7,37","217,5"],
    [6718,"2022-05-08T18:55:16","7,27","217,5"],
    [6719,"2022-05-08T18:57:16","8,25","238,86"],
    [6720,"2022-05-08T18:57:20","8,89","238,86"],
    [6721,"2022-05-08T18:59:32","8,96","236,73"],
    [6722,"2022-05-08T18:59:35","9,18","233,98"],
    [6723,"2022-05-08T19:01:32","7,19","249,45"],
    [6724,"2022-05-08T19:01:37","7,07","254,05"],
    [6725,"2022-05-08T19:03:37","7","234,86"],
    [6726,"2022-05-08T19:03:54","7,26","236,44"],
    [6727,"2022-05-08T19:05:36","7,9","234,81"],
    [6728,"2022-05-08T19:05:56","7,69","238,12"],
    [6729,"2022-05-08T19:07:38","8,83","250,12"],
    [6730,"2022-05-08T19:07:58","8,26","250,12"],
    [6731,"2022-05-08T19:09:41","7,08","248,5"],
    [6732,"2022-05-08T19:10:01","7,43","247,32"],
    [6733,"2022-05-08T19:11:44","7,01","249,78"],
    [6734,"2022-05-08T19:12:14","7,28","240,31"],
    [6735,"2022-05-08T19:14:11","7,78","230,23"],
    [6736,"2022-05-08T19:14:17","7,4","230,23"],
    [6737,"2022-05-08T19:15:50","7,93","247,98"],
    [6738,"2022-05-08T19:16:22","8,12","240,45"],
    [6739,"2022-05-08T19:18:19","7,63","231,47"],
    [6740,"2022-05-08T19:18:25","7,35","231,47"],
    [6741,"2022-05-08T19:20:24","8,5","231,74"],
    [6742,"2022-05-08T19:20:28","9,13","228,4"],
    [6743,"2022-05-08T19:21:51","8,88","228,4"],
    [6744,"2022-05-08T19:22:30","8,75","226,44"],
    [6745,"2022-05-08T19:24:27","7,28","224,7"],
    [6746,"2022-05-08T19:24:33","7,13","224,7"],
    [6747,"2022-05-08T19:26:31","7,02","225,04"],
    [6748,"2022-05-08T19:26:38","6,89","232,33"],
    [6749,"2022-05-08T19:28:34","8,14","237,54"],
    [6750,"2022-05-08T19:28:39","7,65","236,42"],
    [6751,"2022-05-08T19:30:35","9,3","238,67"],
    [6752,"2022-05-08T19:30:41","9","238,67"],
    [6753,"2022-05-08T19:32:42","8,92","240,57"],
    [6754,"2022-05-08T19:32:47","8,49","240,57"],
    [6755,"2022-05-08T19:34:41","6,64","238,32"],
    [6756,"2022-05-08T19:34:52","6,3","238,32"],
    [6757,"2022-05-08T19:36:45","8,17","233,55"],
    [6758,"2022-05-08T19:36:54","8,06","233,55"],
    [6759,"2022-05-08T19:38:53","7,47","239,61"],
    [6760,"2022-05-08T19:38:59","6,65","239,61"],
    [6761,"2022-05-08T19:40:58","7,92","226,99"],
    [6762,"2022-05-08T19:41:03","7,13","218,54"],
    [6763,"2022-05-08T19:43:01","8,17","218,01"],
    [6764,"2022-05-08T19:43:05","8,01","218,01"],
    [6765,"2022-05-08T19:45:03","8,01","224,14"],
    [6766,"2022-05-08T19:45:11","7,55","214,65"],
    [6767,"2022-05-08T19:47:10","7,5","223,94"],
    [6768,"2022-05-08T19:47:15","8,01","235,22"],
    [6769,"2022-05-08T19:49:10","7,73","235,22"],
    [6770,"2022-05-08T19:49:17","8,26","230,85"],
    [6771,"2022-05-08T19:51:13","7,6","230,85"],
    [6772,"2022-05-08T19:51:18","7,88","229,29"],
    [6773,"2022-05-08T19:53:16","7,95","229,29"],
    [6774,"2022-05-08T19:53:22","8,7","218,9"],
    [6775,"2022-05-08T19:55:21","7,22","217,49"],
    [6776,"2022-05-08T19:55:26","7,63","221,31"],
    [6777,"2022-05-08T19:57:24","6,35","223,66"],
    [6778,"2022-05-08T19:57:28","6,85","223,66"],
    [6779,"2022-05-08T19:59:27","7,63","213,28"],
    [6780,"2022-05-08T19:59:54","7,73","219,61"],
    [6781,"2022-05-08T20:01:31","6,95","209,12"],
    [6782,"2022-05-08T20:01:59","6,98","220,67"],
    [6783,"2022-05-08T20:03:54","6,74","220,67"],
    [6784,"2022-05-08T20:03:59","6,4","227,73"],
    [6785,"2022-05-08T20:05:32","7,12","236,4"],
    [6786,"2022-05-08T20:05:59","7,78","236,4"],
    [6787,"2022-05-08T20:07:35","7,55","229,61"],
    [6788,"2022-05-08T20:08:04","7,32","214,43"],
    [6789,"2022-05-08T20:09:59","5,34","216,02"],
    [6790,"2022-05-08T20:10:05","5,39","221,44"],
    [6791,"2022-05-08T20:11:59","5,8","220,47"],
    [6792,"2022-05-08T20:12:05","5,58","217,09"],
    [6793,"2022-05-08T20:13:43","6,05","233,4"],
    [6794,"2022-05-08T20:14:11","5,99","221,61"],
    [6795,"2022-05-08T20:16:09","5,61","233,3"],
    [6796,"2022-05-08T20:16:15","5,56","246,36"],
    [6797,"2022-05-08T20:18:12","5,18","246,36"],
    [6798,"2022-05-08T20:18:17","4,92","202,54"],
    [6799,"2022-05-08T20:20:15","4,59","199,22"],
    [6800,"2022-05-08T20:20:19","3,98","220,02"],
    [6801,"2022-05-08T20:22:17","4,89","220,02"],
    [6802,"2022-05-08T20:22:22","5,06","225,43"],
    [6803,"2022-05-08T20:24:22","3,87","215,29"],
    [6804,"2022-05-08T20:24:33","3,91","203,82"],
    [6805,"2022-05-08T20:26:33","4,69","215,09"],
    [6806,"2022-05-08T20:26:38","5,36","215,09"],
    [6807,"2022-05-08T20:28:36","4,57","229,73"],
    [6808,"2022-05-08T20:28:42","4,77","229,73"],
    [6809,"2022-05-08T20:30:33","3,96","229,62"],
    [6810,"2022-05-08T20:30:48","3,46","223,51"],
    [6811,"2022-05-08T20:32:47","4,29","244,7"],
    [6812,"2022-05-08T20:32:55","4,22","214,28"],
    [6813,"2022-05-08T20:34:52","3,33","214,28"],
    [6814,"2022-05-08T20:35:25","3,08","208,06"],
    [6815,"2022-05-08T20:37:24","4,17","264,34"],
    [6816,"2022-05-08T20:37:30","3,26","271,63"],
    [6817,"2022-05-08T20:39:28","3,86","240,06"],
    [6818,"2022-05-08T20:39:30","3,58","214,31"],
    [6819,"2022-05-08T20:41:29","3,55","222,77"],
    [6820,"2022-05-08T20:41:31","3,22","226,54"],
    [6821,"2022-05-08T20:43:31","3,61","227,79"],
    [6822,"2022-05-08T20:43:36","3,57","227,79"],
    [6823,"2022-05-08T20:45:08","3,3","227,79"],
    [6824,"2022-05-08T20:45:43","2,95","222,78"],
    [6825,"2022-05-08T20:47:38","2,92","251,02"],
    [6826,"2022-05-08T20:47:44","2,46","251,02"],
    [6827,"2022-05-08T20:49:15","1,99","255,3"],
    [6828,"2022-05-08T20:49:49","2,31","260,45"],
    [6829,"2022-05-08T20:51:16","2,66","260,45"],
    [6830,"2022-05-08T20:51:54","3,12","274,19"],
    [6831,"2022-05-08T20:53:53","5,92","316,09"],
    [6832,"2022-05-08T20:53:58","5,89","316,09"],
    [6833,"2022-05-08T20:55:56","5,7","309,75"],
    [6834,"2022-05-08T20:56:02","5,34","317,76"],
    [6835,"2022-05-08T20:58:02","5,3","321,31"],
    [6836,"2022-05-08T20:58:05","4,92","323,59"],
    [6837,"2022-05-08T20:59:28","4,38","317,91"],
    [6838,"2022-05-08T20:59:56","4,85","312,07"],
    [6839,"2022-05-08T21:00:02","5,51","312,07"],
    [6840,"2022-05-08T21:00:05","5,45","325,04"],
    [6841,"2022-05-08T21:02:05","5,26","326,86"],
    [6842,"2022-05-08T21:02:10","4,92","326,86"],
    [6843,"2022-05-08T21:04:06","6,42","319,8"],
    [6844,"2022-05-08T21:04:11","6,02","319,8"],
    [6845,"2022-05-08T21:06:05","6,42","319,8"],
    [6846,"2022-05-08T21:06:11","6,5","323,02"],
    [6847,"2022-05-08T21:08:11","6,22","324,05"],
    [6848,"2022-05-08T21:08:17","6,03","324,18"],
    [6849,"2022-05-08T21:09:38","6,43","324,18"],
    [6850,"2022-05-08T21:10:17","6,64","315,26"],
    [6851,"2022-05-08T21:12:16","6,62","322,44"],
    [6852,"2022-05-08T21:12:19","5,8","322,44"],
    [6853,"2022-05-08T21:14:14","6,14","321,21"],
    [6854,"2022-05-08T21:14:19","6,4","321,21"],
    [6855,"2022-05-08T21:16:16","7,46","305,42"],
    [6856,"2022-05-08T21:16:24","7,56","305,42"],
    [6857,"2022-05-08T21:18:22","6,89","312,51"],
    [6858,"2022-05-08T21:18:28","6,2","312,51"],
    [6859,"2022-05-08T21:20:33","6,28","305,9"],
    [6860,"2022-05-08T21:20:39","6,42","322,48"],
    [6861,"2022-05-08T21:22:36","5,46","318,61"],
    [6862,"2022-05-08T21:22:42","5,43","323,86"],
    [6863,"2022-05-08T21:24:39","5,75","323,86"],
    [6864,"2022-05-08T21:24:44","6,04","313,82"],
    [6865,"2022-05-08T21:26:43","5,79","313,7"],
    [6866,"2022-05-08T21:26:49","5,69","310,42"],
    [6867,"2022-05-08T21:28:46","5,61","320,48"],
    [6868,"2022-05-08T21:28:53","6,29","306,52"],
    [6869,"2022-05-08T21:30:49","5,66","308,25"],
    [6870,"2022-05-08T21:30:53","5,41","308,25"],
    [6871,"2022-05-08T21:32:51","4,18","313,84"],
    [6872,"2022-05-08T21:33:05","4,33","315,7"],
    [6873,"2022-05-08T21:35:04","4,82","315,7"],
    [6874,"2022-05-08T21:35:40","5,26","315,48"],
    [6875,"2022-05-08T21:37:39","6,74","307,2"],
    [6876,"2022-05-08T21:37:44","5,69","314,57"],
    [6877,"2022-05-08T21:39:49","5,65","311,03"],
    [6878,"2022-05-08T21:39:54","5,22","307,35"],
    [6879,"2022-05-08T21:41:54","5,41","311,77"],
    [6880,"2022-05-08T21:41:59","5,9","311,77"],
    [6881,"2022-05-08T21:44:10","5,96","303,95"],
    [6882,"2022-05-08T21:44:16","5,59","303,95"],
    [6883,"2022-05-08T21:46:02","5,29","303,66"],
    [6884,"2022-05-08T21:46:17","4,73","305,77"],
    [6885,"2022-05-08T21:48:05","4,37","302,27"],
    [6886,"2022-05-08T21:48:21","4,04","304,68"],
    [6887,"2022-05-08T21:50:20","4,06","292,23"],
    [6888,"2022-05-08T21:50:37","3,36","292,23"],
    [6889,"2022-05-08T21:52:27","4,84","295,34"],
    [6890,"2022-05-08T21:52:58","4,98","295,34"],
    [6891,"2022-05-08T21:55:03","4,89","293,74"],
    [6892,"2022-05-08T21:55:08","4,13","293,74"],
    [6893,"2022-05-08T21:57:07","4,9","284,76"],
    [6894,"2022-05-08T21:57:13","5,29","284,76"],
    [6895,"2022-05-08T21:59:08","5,71","290,18"],
    [6896,"2022-05-08T21:59:13","6,67","290,18"],
    [6897,"2022-05-08T22:01:09","5,83","279,78"],
    [6898,"2022-05-08T22:01:15","6,16","279,78"],
    [6899,"2022-05-08T22:03:10","6,24","281,08"],
    [6900,"2022-05-08T22:03:15","5,59","281,08"],
    [6901,"2022-05-08T22:05:12","4,86","286,08"],
    [6902,"2022-05-08T22:05:17","5,32","286,08"],
    [6903,"2022-05-08T22:07:15","5,12","281,35"],
    [6904,"2022-05-08T22:07:18","5,8","281,35"],
    [6905,"2022-05-08T22:09:18","4,16","286,52"],
    [6906,"2022-05-08T22:09:23","5,37","286,52"],
    [6907,"2022-05-08T22:11:19","4,25","276,41"],
    [6908,"2022-05-08T22:11:24","4,51","276,41"],
    [6909,"2022-05-08T22:13:19","4,6","299,64"],
    [6910,"2022-05-08T22:13:26","4,07","299,64"],
    [6911,"2022-05-08T22:15:22","4,49","301,26"],
    [6912,"2022-05-08T22:15:28","3,56","301,26"],
    [6913,"2022-05-08T22:17:26","4,33","297,24"],
    [6914,"2022-05-08T22:17:31","4,49","297,24"],
    [6915,"2022-05-08T22:19:34","4,49","286,47"],
    [6916,"2022-05-08T22:20:08","4,62","286,47"],
    [6917,"2022-05-08T22:22:04","3,35","267,28"],
    [6918,"2022-05-08T22:22:11","3,89","267,28"],
    [6919,"2022-05-08T22:23:53","4,98","275,5"],
    [6920,"2022-05-08T22:24:27","4,55","275,5"],
    [6921,"2022-05-08T22:26:22","4,91","271,56"],
    [6922,"2022-05-08T22:26:28","4,67","271,56"],
    [6923,"2022-05-08T22:28:22","4,67","257,14"],
    [6924,"2022-05-08T22:28:30","4,55","257,14"],
    [6925,"2022-05-08T22:30:25","4,23","263,6"],
    [6926,"2022-05-08T22:30:30","4,41","263,6"],
    [6927,"2022-05-08T22:32:27","4,11","254,25"],
    [6928,"2022-05-08T22:32:32","4,72","254,25"],
    [6929,"2022-05-08T22:34:30","3,85","259,01"],
    [6930,"2022-05-08T22:34:37","4,34","259,01"],
    [6931,"2022-05-08T22:36:35","4,09","264,5"],
    [6932,"2022-05-08T22:36:38","4,59","264,5"],
    [6933,"2022-05-08T22:38:35","5,8","258,83"],
    [6934,"2022-05-08T22:38:41","5,15","258,83"],
    [6935,"2022-05-08T22:40:38","5,67","256,51"],
    [6936,"2022-05-08T22:40:43","6,25","256,51"],
    [6937,"2022-05-08T22:42:43","5,02","262,39"],
    [6938,"2022-05-08T22:42:47","6,1","262,39"],
    [6939,"2022-05-08T22:44:46","5","257,64"],
    [6940,"2022-05-08T22:44:49","5,64","257,64"],
    [6941,"2022-05-08T22:46:44","4,74","246,74"],
    [6942,"2022-05-08T22:46:49","5,05","246,74"],
    [6943,"2022-05-08T22:48:45","4,47","250,13"],
    [6944,"2022-05-08T22:48:50","4,59","250,13"],
    [6945,"2022-05-08T22:50:41","4,92","254,86"],
    [6946,"2022-05-08T22:50:51","4,35","254,86"],
    [6947,"2022-05-08T22:52:46","6,11","248,59"],
    [6948,"2022-05-08T22:52:52","5,18","248,59"],
    [6949,"2022-05-08T22:54:50","5,65","235,27"],
    [6950,"2022-05-08T22:54:55","5,38","235,27"],
    [6951,"2022-05-08T22:56:58","5,29","257,54"],
    [6952,"2022-05-08T22:57:02","5,56","257,54"],
    [6953,"2022-05-08T22:59:00","5,5","236,56"],
    [6954,"2022-05-08T22:59:03","5,76","236,56"],
    [6955,"2022-05-08T23:01:01","5,11","243,99"],
    [6956,"2022-05-08T23:01:06","5,37","243,99"],
    [6957,"2022-05-08T23:03:03","4,43","256,11"],
    [6958,"2022-05-08T23:03:06","3,88","256,11"],
    [6959,"2022-05-08T23:05:04","4,1","248,08"],
    [6960,"2022-05-08T23:05:10","4,82","248,08"],
    [6961,"2022-05-08T23:07:08","4,84","259,01"],
    [6962,"2022-05-08T23:07:13","4,1","259,01"],
    [6963,"2022-05-08T23:09:09","5,11","242,51"],
    [6964,"2022-05-08T23:09:15","5,53","242,51"],
    [6965,"2022-05-08T23:11:15","4,81","251,64"],
    [6966,"2022-05-08T23:11:21","5,36","251,64"],
    [6967,"2022-05-08T23:13:14","5,09","247,46"],
    [6968,"2022-05-08T23:13:21","4,96","247,46"],
    [6969,"2022-05-08T23:15:19","5,14","264,9"],
    [6970,"2022-05-08T23:15:24","5,5","264,9"],
    [6971,"2022-05-08T23:17:19","5,15","257,39"],
    [6972,"2022-05-08T23:17:25","5,38","257,39"],
    [6973,"2022-05-08T23:19:25","5,32","259,53"],
    [6974,"2022-05-08T23:19:30","4,81","259,53"],
    [6975,"2022-05-08T23:21:29","4,74","282,62"],
    [6976,"2022-05-08T23:21:35","5,03","282,62"],
    [6977,"2022-05-08T23:23:35","5,05","292,69"],
    [6978,"2022-05-08T23:23:44","5,46","292,69"],
    [6979,"2022-05-08T23:25:38","5,5","294,44"],
    [6980,"2022-05-08T23:25:48","4,57","294,44"],
    [6981,"2022-05-08T23:27:41","4,62","308,6"],
    [6982,"2022-05-08T23:27:53","6,1","308,6"],
    [6983,"2022-05-08T23:29:45","5,69","319,11"],
    [6984,"2022-05-08T23:29:59","6,37","319,11"],
    [6985,"2022-05-08T23:31:59","5,58","312,64"],
    [6986,"2022-05-08T23:32:20","4,79","312,64"],
    [6987,"2022-05-08T23:34:02","4,24","317,66"],
    [6988,"2022-05-08T23:34:24","6,28","317,66"],
    [6989,"2022-05-08T23:36:08","6,1","302,3"],
    [6990,"2022-05-08T23:36:38","5,79","302,3"],
    [6991,"2022-05-08T23:38:38","6,93","319,55"],
    [6992,"2022-05-08T23:38:42","5,16","319,55"],
    [6993,"2022-05-08T23:40:38","6,46","312,04"],
    [6994,"2022-05-08T23:40:42","4,81","312,04"],
    [6995,"2022-05-08T23:42:39","5,01","310,67"],
    [6996,"2022-05-08T23:42:44","6","310,67"],
    [6997,"2022-05-08T23:44:12","5,45","318,72"],
    [6998,"2022-05-08T23:44:49","6,43","318,72"],
    [6999,"2022-05-08T23:46:47","7,14","313,39"],
    [7000,"2022-05-08T23:46:53","7,62","313,39"],
    [7001,"2022-05-08T23:48:47","6,09","331,57"],
    [7002,"2022-05-08T23:48:54","6,23","331,57"],
    [7003,"2022-05-08T23:50:51","6,36","339,87"],
    [7004,"2022-05-08T23:50:57","6,72","339,87"],
    [7005,"2022-05-08T23:52:52","6,02","335,9"],
    [7006,"2022-05-08T23:52:57","8,17","335,9"],
    [7007,"2022-05-08T23:54:52","6,65","328,58"],
    [7008,"2022-05-08T23:54:58","6,37","328,58"],
    [7009,"2022-05-08T23:56:52","6,03","332,1"],
    [7010,"2022-05-08T23:56:58","8,06","332,1"],
    [7011,"2022-05-08T23:58:54","7,4","340,17"],
    [7012,"2022-05-08T23:59:00","6,95","340,17"],
    [7013,"2022-06-08T00:00:28","7,83","335,4"],
    [7014,"2022-06-08T00:01:03","6,09","335,4"],
    [7015,"2022-06-08T00:02:34","7,58","338"],
    [7016,"2022-06-08T00:03:04","6,52","338"],
    [7017,"2022-06-08T00:05:03","7,1","344,1"],
    [7018,"2022-06-08T00:05:05","7,92","344,1"],
    [7019,"2022-06-08T00:07:04","6,67","348,52"],
    [7020,"2022-06-08T00:07:08","6,52","348,52"],
    [7021,"2022-06-08T00:09:03","6,95","349,91"],
    [7022,"2022-06-08T00:09:09","7,71","349,91"],
    [7023,"2022-06-08T00:10:42","7,76","346,66"],
    [7024,"2022-06-08T00:11:19","6,92","346,66"],
    [7025,"2022-06-08T00:13:17","8,47","335,8"],
    [7026,"2022-06-08T00:13:21","7,16","335,8"],
    [7027,"2022-06-08T00:15:21","9,25","331,65"],
    [7028,"2022-06-08T00:15:29","9,15","331,65"],
    [7029,"2022-06-08T00:17:22","9,24","328,93"],
    [7030,"2022-06-08T00:17:36","9,79","328,93"],
    [7031,"2022-06-08T00:19:36","8,2","322,44"],
    [7032,"2022-06-08T00:19:42","8,17","322,44"],
    [7033,"2022-06-08T00:21:36","7,77","326,69"],
    [7034,"2022-06-08T00:21:42","9,06","326,69"],
    [7035,"2022-06-08T00:23:38","9,55","328,64"],
    [7036,"2022-06-08T00:23:48","7,25","328,64"],
    [7037,"2022-06-08T00:25:44","8,61","324,11"],
    [7038,"2022-06-08T00:25:49","7,98","324,11"],
    [7039,"2022-06-08T00:27:52","7,97","330,86"],
    [7040,"2022-06-08T00:27:57","8,38","330,86"],
    [7041,"2022-06-08T00:30:00","8,29","328,28"],
    [7042,"2022-06-08T00:30:06","8,19","328,28"],
    [7043,"2022-06-08T00:32:05","9","330,53"],
    [7044,"2022-06-08T00:32:10","8,94","330,53"],
    [7045,"2022-06-08T00:34:07","8,8","339,12"],
    [7046,"2022-06-08T00:34:14","9,85","339,12"],
    [7047,"2022-06-08T00:36:35","9,75","331,92"],
    [7048,"2022-06-08T00:36:39","7,9","331,92"],
    [7049,"2022-06-08T00:38:14","8,65","333,95"],
    [7050,"2022-06-08T00:38:49","8,42","333,95"],
    [7051,"2022-06-08T00:40:46","9,54","335,9"],
    [7052,"2022-06-08T00:40:49","9,35","335,9"],
    [7053,"2022-06-08T00:42:49","9,09","341,82"],
    [7054,"2022-06-08T00:43:02","8,87","341,82"],
    [7055,"2022-06-08T00:45:01","8,12","352,71"],
    [7056,"2022-06-08T00:45:09","8,69","352,05"],
    [7057,"2022-06-08T00:47:06","8,86","347,02"],
    [7058,"2022-06-08T00:47:12","9,19","347,66"],
    [7059,"2022-06-08T00:49:12","9,86","347,03"],
    [7060,"2022-06-08T00:49:16","7,67","346,81"],
    [7061,"2022-06-08T00:51:15","8,64","343,49"],
    [7062,"2022-06-08T00:51:20","7,37","343,49"],
    [7063,"2022-06-08T00:53:14","9,07","337,48"],
    [7064,"2022-06-08T00:53:20","9,31","337,48"],
    [7065,"2022-06-08T00:55:18","7,23","343,31"],
    [7066,"2022-06-08T00:55:25","8,04","343,87"],
    [7067,"2022-06-08T00:57:15","7,2","341,02"],
    [7068,"2022-06-08T00:57:25","6,09","341,02"],
    [7069,"2022-06-08T00:59:25","6,72","356,39"],
    [7070,"2022-06-08T00:59:54","7,58","356,39"],
    [7071,"2022-06-08T01:01:54","6,73","358,07"],
    [7072,"2022-06-08T01:01:59","7,02","358,07"],
    [7073,"2022-06-08T01:03:56","7,21","8,92"],
    [7074,"2022-06-08T01:04:02","7,56","12,21"],
    [7075,"2022-06-08T01:05:57","7,23","16,55"],
    [7076,"2022-06-08T01:06:03","7,02","354,59"],
    [7077,"2022-06-08T01:08:02","6,54","356,18"],
    [7078,"2022-06-08T01:08:07","6,69","356,18"],
    [7079,"2022-06-08T01:10:05","5,47","352,41"],
    [7080,"2022-06-08T01:10:11","6,46","352,41"],
    [7081,"2022-06-08T01:12:06","5,34","6,46"],
    [7082,"2022-06-08T01:12:12","6,04","6,46"],
    [7083,"2022-06-08T01:13:34","4,13","348,7"],
    [7084,"2022-06-08T01:14:17","5,03","348,7"],
    [7085,"2022-06-08T01:16:13","5,3","345,7"],
    [7086,"2022-06-08T01:16:19","5,68","345,7"],
    [7087,"2022-06-08T01:18:14","4,32","348,4"],
    [7088,"2022-06-08T01:18:20","5,36","348,4"],
    [7089,"2022-06-08T01:20:34","5,35","354,08"],
    [7090,"2022-06-08T01:20:38","5,64","341,35"],
    [7091,"2022-06-08T01:22:34","6,44","359"],
    [7092,"2022-06-08T01:22:39","6,21","359"],
    [7093,"2022-06-08T01:24:26","5,96","357"],
    [7094,"2022-06-08T01:24:40","6,56","24,48"],
    [7095,"2022-06-08T01:26:39","5,58","8,3"],
    [7096,"2022-06-08T01:26:45","5,68","8,16"],
    [7097,"2022-06-08T01:28:41","7,12","13,14"],
    [7098,"2022-06-08T01:28:47","5,89","352,87"],
    [7099,"2022-06-08T01:30:46","4,85","14,28"],
    [7100,"2022-06-08T01:30:51","5,26","14,28"],
    [7101,"2022-06-08T01:32:50","4,87","346,58"],
    [7102,"2022-06-08T01:32:56","4,73","346,58"],
    [7103,"2022-06-08T01:34:55","4,25","354,45"],
    [7104,"2022-06-08T01:35:16","5,83","354,45"],
    [7105,"2022-06-08T01:37:14","5,14","17,56"],
    [7106,"2022-06-08T01:37:25","5,17","17,56"],
    [7107,"2022-06-08T01:38:59","5,45","153,69"],
    [7108,"2022-06-08T01:39:28","5,8","153,69"],
    [7109,"2022-06-08T01:41:24","5,11","7,63"],
    [7110,"2022-06-08T01:41:28","5,48","7,63"],
    [7111,"2022-06-08T01:43:25","5,02","112,1"],
    [7112,"2022-06-08T01:43:30","5,76","112,1"],
    [7113,"2022-06-08T01:45:03","5,42","26,58"],
    [7114,"2022-06-08T01:45:35","6","26,58"],
    [7115,"2022-06-08T01:47:34","5,38","76,11"],
    [7116,"2022-06-08T01:47:40","4,04","76,11"],
    [7117,"2022-06-08T01:49:37","5,61","6,68"],
    [7118,"2022-06-08T01:49:41","4,35","6,68"],
    [7119,"2022-06-08T01:51:35","5,14","23,71"],
    [7120,"2022-06-08T01:51:41","5,74","23,71"],
    [7121,"2022-06-08T01:53:12","4,34","15,27"],
    [7122,"2022-06-08T01:53:52","4,43","15,27"],
    [7123,"2022-06-08T01:55:46","4,25","13,09"],
    [7124,"2022-06-08T01:55:59","4,31","13,09"],
    [7125,"2022-06-08T01:57:53","5,04","228,77"],
    [7126,"2022-06-08T01:57:59","5,49","228,77"],
    [7127,"2022-06-08T01:59:58","4,09","17,12"],
    [7128,"2022-06-08T02:00:12","3,86","17,12"],
    [7129,"2022-06-08T02:02:08","4,73","356,25"],
    [7130,"2022-06-08T02:02:14","4,6","6,8"],
    [7131,"2022-06-08T02:04:12","4,32","6,33"],
    [7132,"2022-06-08T02:04:16","3,8","6,33"],
    [7133,"2022-06-08T02:06:13","5,42","350,13"],
    [7134,"2022-06-08T02:06:18","4,62","350,13"],
    [7135,"2022-06-08T02:08:14","5,09","348,82"],
    [7136,"2022-06-08T02:08:19","5,15","348,82"],
    [7137,"2022-06-08T02:10:15","4,19","357,41"],
    [7138,"2022-06-08T02:10:20","5,36","357,41"],
    [7139,"2022-06-08T02:12:17","4,27","340,65"],
    [7140,"2022-06-08T02:12:22","4,84","340,65"],
    [7141,"2022-06-08T02:14:19","5,19","350,77"],
    [7142,"2022-06-08T02:14:24","4,52","350,77"],
    [7143,"2022-06-08T02:16:26","4,6","4,21"],
    [7144,"2022-06-08T02:16:32","5,12","333,06"],
    [7145,"2022-06-08T02:18:30","4,33","9,69"],
    [7146,"2022-06-08T02:18:35","4,9","9,69"],
    [7147,"2022-06-08T02:20:31","4,56","23,31"],
    [7148,"2022-06-08T02:20:37","5,09","23,31"],
    [7149,"2022-06-08T02:22:34","4,95","346,54"],
    [7150,"2022-06-08T02:23:10","4,75","346,54"],
    [7151,"2022-06-08T02:25:06","4,36","345,26"],
    [7152,"2022-06-08T02:25:12","5,05","345,26"],
    [7153,"2022-06-08T02:27:11","4,43","346,33"],
    [7154,"2022-06-08T02:27:16","5,72","346,33"],
    [7155,"2022-06-08T02:29:11","4,92","341,7"],
    [7156,"2022-06-08T02:29:16","5,38","341,7"],
    [7157,"2022-06-08T02:31:13","5,56","346,91"],
    [7158,"2022-06-08T02:31:18","5","346,91"],
    [7159,"2022-06-08T02:33:14","6,73","356,64"],
    [7160,"2022-06-08T02:33:19","5,55","356,64"],
    [7161,"2022-06-08T02:35:16","5,9","352,7"],
    [7162,"2022-06-08T02:35:22","5,37","352,7"],
    [7163,"2022-06-08T02:37:18","5,88","356,98"],
    [7164,"2022-06-08T02:37:24","6,14","356,98"],
    [7165,"2022-06-08T02:39:20","6,31","17,01"],
    [7166,"2022-06-08T02:39:26","5,91","17,01"],
    [7167,"2022-06-08T02:41:30","5,83","28,12"],
    [7168,"2022-06-08T02:41:37","5,35","28,12"],
    [7169,"2022-06-08T02:43:39","5,42","20,37"],
    [7170,"2022-06-08T02:43:50","5,53","20,37"],
    [7171,"2022-06-08T02:45:46","4,71","36,22"],
    [7172,"2022-06-08T02:45:52","4,66","354,3"],
    [7173,"2022-06-08T02:47:40","4,96","282,51"],
    [7174,"2022-06-08T02:47:58","4,25","351,03"],
    [7175,"2022-06-08T02:49:53","5,25","354,31"],
    [7176,"2022-06-08T02:49:59","5,26","354,31"],
    [7177,"2022-06-08T02:51:45","5,32","343,89"],
    [7178,"2022-06-08T02:52:00","5,61","349,1"],
    [7179,"2022-06-08T02:53:47","5,78","348,22"],
    [7180,"2022-06-08T02:54:01","5,75","345,99"],
    [7181,"2022-06-08T02:55:59","5,02","342,27"],
    [7182,"2022-06-08T02:56:04","6,05","342,31"],
    [7183,"2022-06-08T02:58:00","4,89","344,83"],
    [7184,"2022-06-08T02:58:06","5,71","344,83"],
    [7185,"2022-06-08T03:00:02","5,17","340,17"],
    [7186,"2022-06-08T03:00:11","5,91","341,54"],
    [7187,"2022-06-08T03:02:09","5,45","342,56"],
    [7188,"2022-06-08T03:02:37","5,23","348,94"],
    [7189,"2022-06-08T03:04:50","5,21","356,45"],
    [7190,"2022-06-08T03:04:55","4,78","356,45"],
    [7191,"2022-06-08T03:06:52","5,34","346,29"],
    [7192,"2022-06-08T03:06:57","5,02","346,29"],
    [7193,"2022-06-08T03:08:56","3,9","354,61"],
    [7194,"2022-06-08T03:09:02","4,79","354,61"],
    [7195,"2022-06-08T03:11:01","5,94","12,81"],
    [7196,"2022-06-08T03:11:07","5,26","12,81"],
    [7197,"2022-06-08T03:13:05","5,58","356,85"],
    [7198,"2022-06-08T03:13:12","5,46","356,85"],
    [7199,"2022-06-08T03:15:13","5,37","348"],
    [7200,"2022-06-08T03:15:15","5,86","348"],
    [7201,"2022-06-08T03:17:08","5,29","346,53"],
    [7202,"2022-06-08T03:17:18","5,19","346,53"],
    [7203,"2022-06-08T03:19:16","5,32","349,94"],
    [7204,"2022-06-08T03:19:22","5,39","349,94"],
    [7205,"2022-06-08T03:21:19","4,5","343,6"],
    [7206,"2022-06-08T03:21:23","6,73","343,6"],
    [7207,"2022-06-08T03:23:21","5,5","347,44"],
    [7208,"2022-06-08T03:23:33","5,85","347,44"],
    [7209,"2022-06-08T03:25:26","4,6","23,3"],
    [7210,"2022-06-08T03:25:39","5,37","23,3"],
    [7211,"2022-06-08T03:27:27","5,52","344,37"],
    [7212,"2022-06-08T03:27:39","5,13","344,37"],
    [7213,"2022-06-08T03:29:28","4,34","351,62"],
    [7214,"2022-06-08T03:29:39","5,81","351,62"],
    [7215,"2022-06-08T03:31:31","5,68","353,54"],
    [7216,"2022-06-08T03:31:43","6,84","353,54"],
    [7217,"2022-06-08T03:33:40","5,59","358,21"],
    [7218,"2022-06-08T03:33:44","7,28","358,21"],
    [7219,"2022-06-08T03:35:44","5,52","350,89"],
    [7220,"2022-06-08T03:36:07","5,55","350,89"],
    [7221,"2022-06-08T03:37:50","5,77","352,76"],
    [7222,"2022-06-08T03:38:13","5,34","352,76"],
    [7223,"2022-06-08T03:40:27","5,31","356,22"],
    [7224,"2022-06-08T03:40:32","5,95","356,22"],
    [7225,"2022-06-08T03:42:28","5,07","354,36"],
    [7226,"2022-06-08T03:42:35","5,47","354,36"],
    [7227,"2022-06-08T03:44:35","5,85","349,51"],
    [7228,"2022-06-08T03:44:42","7,06","349,51"],
    [7229,"2022-06-08T03:46:37","5,4","348,27"],
    [7230,"2022-06-08T03:46:44","4,67","348,27"],
    [7231,"2022-06-08T03:48:43","5,02","343,47"],
    [7232,"2022-06-08T03:48:46","5,2","343,47"],
    [7233,"2022-06-08T03:50:41","5,46","348,54"],
    [7234,"2022-06-08T03:50:46","5","348,54"],
    [7235,"2022-06-08T03:52:54","5,01","343,9"],
    [7236,"2022-06-08T03:53:00","4,23","343,9"],
    [7237,"2022-06-08T03:54:48","3,9","52,57"],
    [7238,"2022-06-08T03:55:04","4,91","52,57"],
    [7239,"2022-06-08T03:57:02","2,83","357,99"],
    [7240,"2022-06-08T03:57:08","3,43","357,99"],
    [7241,"2022-06-08T03:59:09","3,46","8,55"],
    [7242,"2022-06-08T03:59:14","3,7","8,55"],
    [7243,"2022-06-08T04:01:09","4,46","348,01"],
    [7244,"2022-06-08T04:01:15","5,03","348,01"],
    [7245,"2022-06-08T04:03:11","4,52","5,82"],
    [7246,"2022-06-08T04:03:15","5,53","5,82"],
    [7247,"2022-06-08T04:05:15","5,59","351,2"],
    [7248,"2022-06-08T04:05:21","4,87","351,2"],
    [7249,"2022-06-08T04:07:20","5,71","355,9"],
    [7250,"2022-06-08T04:07:25","6,19","355,9"],
    [7251,"2022-06-08T04:09:23","6,36","4,01"],
    [7252,"2022-06-08T04:09:28","6,87","4,01"],
    [7253,"2022-06-08T04:11:25","6,09","351,06"],
    [7254,"2022-06-08T04:11:30","6,55","351,06"],
    [7255,"2022-06-08T04:13:33","6,59","346,57"],
    [7256,"2022-06-08T04:13:53","5,35","346,57"],
    [7257,"2022-06-08T04:15:33","5,57","339,71"],
    [7258,"2022-06-08T04:16:11","6,01","339,71"],
    [7259,"2022-06-08T04:18:04","5,52","19,35"],
    [7260,"2022-06-08T04:18:17","5,41","19,35"],
    [7261,"2022-06-08T04:20:12","5,24","354,45"],
    [7262,"2022-06-08T04:20:18","5,22","354,45"],
    [7263,"2022-06-08T04:22:06","6,06","7,78"],
    [7264,"2022-06-08T04:22:20","4,89","7,78"],
    [7265,"2022-06-08T04:24:10","5,34","352,35"],
    [7266,"2022-06-08T04:24:22","4,51","352,35"],
    [7267,"2022-06-08T04:26:13","4,66","343,4"],
    [7268,"2022-06-08T04:26:23","5,58","343,4"],
    [7269,"2022-06-08T04:28:22","6,46","348,12"],
    [7270,"2022-06-08T04:28:28","5,15","348,12"],
    [7271,"2022-06-08T04:30:25","5,97","336,44"],
    [7272,"2022-06-08T04:30:30","6,05","336,44"],
    [7273,"2022-06-08T04:32:25","5,62","354,31"],
    [7274,"2022-06-08T04:32:31","5,9","354,31"],
    [7275,"2022-06-08T04:34:27","6,12","359"],
    [7276,"2022-06-08T04:34:32","5,51","359"],
    [7277,"2022-06-08T04:36:30","6,35","10,69"],
    [7278,"2022-06-08T04:36:35","5,65","10,69"],
    [7279,"2022-06-08T04:38:34","6,12","357,42"],
    [7280,"2022-06-08T04:38:40","5,87","357,42"],
    [7281,"2022-06-08T04:40:36","6,45","352,32"],
    [7282,"2022-06-08T04:40:42","6,25","352,32"],
    [7283,"2022-06-08T04:42:29","7,5","346,42"],
    [7284,"2022-06-08T04:42:44","7,25","346,42"],
    [7285,"2022-06-08T04:44:39","7,26","351,8"],
    [7286,"2022-06-08T04:44:45","7,9","351,8"],
    [7287,"2022-06-08T04:46:43","5,8","343,77"],
    [7288,"2022-06-08T04:46:48","5,4","343,77"],
    [7289,"2022-06-08T04:48:48","5,73","359"],
    [7290,"2022-06-08T04:48:53","6,89","359"],
    [7291,"2022-06-08T04:50:43","6,65","304,86"],
    [7292,"2022-06-08T04:50:54","6,74","346,98"],
    [7293,"2022-06-08T04:52:50","6,04","351,15"],
    [7294,"2022-06-08T04:52:57","6,61","351,15"],
    [7295,"2022-06-08T04:54:47","7,92","351,15"],
    [7296,"2022-06-08T04:55:01","7,23","350,19"],
    [7297,"2022-06-08T04:57:01","7,58","345,4"],
    [7298,"2022-06-08T04:57:05","7,65","344,64"],
    [7299,"2022-06-08T04:58:51","7,57","340,4"],
    [7300,"2022-06-08T04:59:07","7,17","340,4"],
    [7301,"2022-06-08T05:01:03","6,6","343,65"],
    [7302,"2022-06-08T05:01:07","6,68","324,35"],
    [7303,"2022-06-08T05:03:05","7,43","331,9"],
    [7304,"2022-06-08T05:03:09","7,23","331,9"],
    [7305,"2022-06-08T05:05:07","5,74","335,52"],
    [7306,"2022-06-08T05:05:13","5,46","335,52"],
    [7307,"2022-06-08T05:07:09","5,46","329,85"],
    [7308,"2022-06-08T05:07:13","5,61","325,47"],
    [7309,"2022-06-08T05:09:11","5,4","337,03"],
    [7310,"2022-06-08T05:09:16","4,49","337,03"],
    [7311,"2022-06-08T05:11:12","4,86","322,03"],
    [7312,"2022-06-08T05:11:18","5,44","322,03"],
    [7313,"2022-06-08T05:13:17","4,82","333,16"],
    [7314,"2022-06-08T05:13:23","6,03","327,47"],
    [7315,"2022-06-08T05:15:19","4,81","329,79"],
    [7316,"2022-06-08T05:15:24","5,2","329,79"],
    [7317,"2022-06-08T05:17:20","4,52","337,24"],
    [7318,"2022-06-08T05:17:25","4,97","337,24"],
    [7319,"2022-06-08T05:19:12","5,53","318,79"],
    [7320,"2022-06-08T05:19:27","6,36","318,79"],
    [7321,"2022-06-08T05:21:14","5,76","317,68"],
    [7322,"2022-06-08T05:21:27","5,87","317,68"],
    [7323,"2022-06-08T05:23:16","5,05","321,33"],
    [7324,"2022-06-08T05:23:31","4,47","321,33"],
    [7325,"2022-06-08T05:25:28","5,5","328,17"],
    [7326,"2022-06-08T05:25:32","4,25","328,17"],
    [7327,"2022-06-08T05:27:32","4,22","324,68"],
    [7328,"2022-06-08T05:28:04","5,15","324,68"],
    [7329,"2022-06-08T05:30:03","4,71","326,7"],
    [7330,"2022-06-08T05:30:09","4,67","326,7"],
    [7331,"2022-06-08T05:32:07","4,72","324,5"],
    [7332,"2022-06-08T05:32:12","4,94","324,5"],
    [7333,"2022-06-08T05:34:16","4,98","339,63"],
    [7334,"2022-06-08T05:34:21","4,47","339,63"],
    [7335,"2022-06-08T05:36:19","5,08","337,85"],
    [7336,"2022-06-08T05:36:24","4,68","337,85"],
    [7337,"2022-06-08T05:38:22","5,82","341,74"],
    [7338,"2022-06-08T05:38:31","4,55","341,74"],
    [7339,"2022-06-08T05:40:25","5,04","333,83"],
    [7340,"2022-06-08T05:40:36","4,69","333,83"],
    [7341,"2022-06-08T05:42:30","4,78","348,02"],
    [7342,"2022-06-08T05:42:42","5,1","348,02"],
    [7343,"2022-06-08T05:44:38","4,72","349,21"],
    [7344,"2022-06-08T05:44:45","4,48","349,21"],
    [7345,"2022-06-08T05:46:35","5","352,44"],
    [7346,"2022-06-08T05:47:09","4,82","352,44"],
    [7347,"2022-06-08T05:48:49","5,58","349,05"],
    [7348,"2022-06-08T05:49:17","5,41","349,05"],
    [7349,"2022-06-08T05:51:14","5,63","354,36"],
    [7350,"2022-06-08T05:51:20","4,9","354,36"],
    [7351,"2022-06-08T05:53:20","6,06","346,13"],
    [7352,"2022-06-08T05:53:25","5,09","346,13"],
    [7353,"2022-06-08T05:55:00","6,5","350,07"],
    [7354,"2022-06-08T05:55:26","4,99","350,07"],
    [7355,"2022-06-08T05:57:06","5,56","339,28"],
    [7356,"2022-06-08T05:57:37","5,32","344,75"],
    [7357,"2022-06-08T05:59:32","6,89","344,75"],
    [7358,"2022-06-08T05:59:37","7,12","351,81"],
    [7359,"2022-06-08T06:01:34","6,29","351,22"],
    [7360,"2022-06-08T06:01:38","6,4","343,09"],
    [7361,"2022-06-08T06:03:16","6,45","353,23"],
    [7362,"2022-06-08T06:03:49","6,92","347,18"],
    [7363,"2022-06-08T06:05:48","6,24","344,23"],
    [7364,"2022-06-08T06:05:53","6,61","351,57"],
    [7365,"2022-06-08T06:07:52","6,46","51,77"],
    [7366,"2022-06-08T06:07:53","6,36","359"],
    [7367,"2022-06-08T06:09:21","5,77","359"],
    [7368,"2022-06-08T06:09:59","6,54","340,7"],
    [7369,"2022-06-08T06:11:53","6,05","340,7"],
    [7370,"2022-06-08T06:12:06","5,81","8,01"],
    [7371,"2022-06-08T06:14:03","6,9","7,8"],
    [7372,"2022-06-08T06:14:09","7,35","359"],
    [7373,"2022-06-08T06:15:58","7,21","359"],
    [7374,"2022-06-08T06:16:14","6,73","11,54"],
    [7375,"2022-06-08T06:18:11","7,14","102,98"],
    [7376,"2022-06-08T06:18:16","7,37","5,92"],
    [7377,"2022-06-08T06:20:16","6,9","354,6"],
    [7378,"2022-06-08T06:20:21","6,44","354,71"],
    [7379,"2022-06-08T06:22:19","8,07","352,2"],
    [7380,"2022-06-08T06:22:24","7,23","352,2"],
    [7381,"2022-06-08T06:24:22","6,28","352,17"],
    [7382,"2022-06-08T06:24:27","6,98","347,35"],
    [7383,"2022-06-08T06:26:26","6,35","352,19"],
    [7384,"2022-06-08T06:26:47","6,36","353,91"],
    [7385,"2022-06-08T06:28:28","5,95","352,35"],
    [7386,"2022-06-08T06:28:52","5,82","352,35"],
    [7387,"2022-06-08T06:30:31","5,42","354,76"],
    [7388,"2022-06-08T06:31:02","4,36","4,05"],
    [7389,"2022-06-08T06:32:35","5,46","352,28"],
    [7390,"2022-06-08T06:33:06","5,78","350,46"],
    [7391,"2022-06-08T06:35:11","5,75","4,05"],
    [7392,"2022-06-08T06:35:23","5,99","4,05"],
    [7393,"2022-06-08T06:37:20","5,34","11,69"],
    [7394,"2022-06-08T06:37:25","5,05","11,69"],
    [7395,"2022-06-08T06:39:13","5,85","357,1"],
    [7396,"2022-06-08T06:39:26","5,97","357,1"],
    [7397,"2022-06-08T06:41:30","6,06","7,91"],
    [7398,"2022-06-08T06:41:35","6,24","7,91"],
    [7399,"2022-06-08T06:43:35","6,22","17,51"],
    [7400,"2022-06-08T06:43:40","6,84","17,51"],
    [7401,"2022-06-08T06:45:40","6,37","7,43"],
    [7402,"2022-06-08T06:45:46","5,84","7,43"],
    [7403,"2022-06-08T06:47:45","6,52","9,01"],
    [7404,"2022-06-08T06:47:49","6,36","9,01"],
    [7405,"2022-06-08T06:49:47","7,11","355,49"],
    [7406,"2022-06-08T06:50:02","7,81","355,49"],
    [7407,"2022-06-08T06:51:51","7,04","5,35"],
    [7408,"2022-06-08T06:52:14","6,8","5,35"],
    [7409,"2022-06-08T06:54:17","6,85","17,92"],
    [7410,"2022-06-08T06:54:21","6,56","17,92"],
    [7411,"2022-06-08T06:56:19","7,03","3,51"],
    [7412,"2022-06-08T06:56:26","6,89","3,51"],
    [7413,"2022-06-08T06:58:00","6,96","358,12"],
    [7414,"2022-06-08T06:58:28","7,84","358,12"],
    [7415,"2022-06-08T07:00:02","7,46","6,74"],
    [7416,"2022-06-08T07:00:32","7,66","6,74"],
    [7417,"2022-06-08T07:02:30","9,47","9,89"],
    [7418,"2022-06-08T07:02:38","8,69","9,89"],
    [7419,"2022-06-08T07:04:52","8,68","5,82"],
    [7420,"2022-06-08T07:04:57","8,16","5,82"],
    [7421,"2022-06-08T07:06:55","8,16","65,92"],
    [7422,"2022-06-08T07:07:00","7,65","65,92"],
    [7423,"2022-06-08T07:08:58","8,53","4,85"],
    [7424,"2022-06-08T07:09:04","9,23","4,85"],
    [7425,"2022-06-08T07:10:59","9,14","13,4"],
    [7426,"2022-06-08T07:11:04","9,37","13,4"],
    [7427,"2022-06-08T07:12:59","9,13","9,7"],
    [7428,"2022-06-08T07:13:05","10,22","9,7"],
    [7429,"2022-06-08T07:15:01","9,02","13,39"],
    [7430,"2022-06-08T07:15:06","9,45","13,39"],
    [7431,"2022-06-08T07:17:02","8,61","10,61"],
    [7432,"2022-06-08T07:17:08","8,58","10,61"],
    [7433,"2022-06-08T07:19:04","9,22","4,05"],
    [7434,"2022-06-08T07:19:10","9,19","4,05"],
    [7435,"2022-06-08T07:21:06","9,41","15,74"],
    [7436,"2022-06-08T07:21:11","9,57","15,74"],
    [7437,"2022-06-08T07:23:07","9,09","14,36"],
    [7438,"2022-06-08T07:23:12","9,05","14,36"],
    [7439,"2022-06-08T07:25:11","7,41","2,93"],
    [7440,"2022-06-08T07:25:17","7,82","2,93"],
    [7441,"2022-06-08T07:27:16","7,47","39,11"],
    [7442,"2022-06-08T07:27:21","7,98","39,11"],
    [7443,"2022-06-08T07:29:18","5,24","355,55"],
    [7444,"2022-06-08T07:29:23","6,92","355,55"],
    [7445,"2022-06-08T07:31:20","6,81","359"],
    [7446,"2022-06-08T07:31:24","6,49","359"],
    [7447,"2022-06-08T07:33:25","6,49","5,05"],
    [7448,"2022-06-08T07:33:30","7,08","5,05"],
    [7449,"2022-06-08T07:35:28","6,81","347,67"],
    [7450,"2022-06-08T07:35:33","6,92","347,67"],
    [7451,"2022-06-08T07:37:31","7,19","3,94"],
    [7452,"2022-06-08T07:37:36","7,45","3,94"],
    [7453,"2022-06-08T07:39:32","6,11","356,42"],
    [7454,"2022-06-08T07:39:38","6,16","356,42"],
    [7455,"2022-06-08T07:41:36","7,59","4,39"],
    [7456,"2022-06-08T07:41:45","7,1","4,39"],
    [7457,"2022-06-08T07:43:44","6,43","8,69"],
    [7458,"2022-06-08T07:44:07","6,27","8,69"],
    [7459,"2022-06-08T07:45:45","5,91","354,09"],
    [7460,"2022-06-08T07:46:08","7,76","354,09"],
    [7461,"2022-06-08T07:47:42","5,2","341,69"],
    [7462,"2022-06-08T07:48:09","6,37","341,69"],
    [7463,"2022-06-08T07:50:06","7,16","342,81"],
    [7464,"2022-06-08T07:50:11","7,12","342,81"],
    [7465,"2022-06-08T07:52:09","7,41","355,91"],
    [7466,"2022-06-08T07:52:14","7,29","355,91"],
    [7467,"2022-06-08T07:54:14","10,01","359"],
    [7468,"2022-06-08T07:54:20","8,43","359"],
    [7469,"2022-06-08T07:55:54","7,83","354,89"],
    [7470,"2022-06-08T07:56:22","7,55","354,89"],
    [7471,"2022-06-08T07:57:57","8,45","354,89"],
    [7472,"2022-06-08T07:58:30","8,8","356,71"],
    [7473,"2022-06-08T08:00:27","7,8","356,71"],
    [7474,"2022-06-08T08:00:45","8","351,6"],
    [7475,"2022-06-08T08:02:41","7,94","53,53"],
    [7476,"2022-06-08T08:02:47","7,9","42,76"],
    [7477,"2022-06-08T08:04:43","8,36","10,31"],
    [7478,"2022-06-08T08:04:49","8,2","11,43"],
    [7479,"2022-06-08T08:06:44","7,51","4,77"],
    [7480,"2022-06-08T08:06:49","7,91","4,77"],
    [7481,"2022-06-08T08:08:48","6,72","19,8"],
    [7482,"2022-06-08T08:08:54","7,35","351,9"],
    [7483,"2022-06-08T08:10:50","6,47","351,9"],
    [7484,"2022-06-08T08:10:55","5,74","8,97"],
    [7485,"2022-06-08T08:12:52","7,01","359"],
    [7486,"2022-06-08T08:12:57","6,99","359"],
    [7487,"2022-06-08T08:14:57","5,47","355,72"],
    [7488,"2022-06-08T08:15:02","5,91","355,72"],
    [7489,"2022-06-08T08:16:58","7,29","11,6"],
    [7490,"2022-06-08T08:17:03","6,93","11,6"],
    [7491,"2022-06-08T08:18:59","5,91","16,76"],
    [7492,"2022-06-08T08:19:04","6,39","16,76"],
    [7493,"2022-06-08T08:20:47","5,87","10,77"],
    [7494,"2022-06-08T08:21:07","5,53","10,77"],
    [7495,"2022-06-08T08:23:06","5,2","286,61"],
    [7496,"2022-06-08T08:23:12","5,07","286,61"],
    [7497,"2022-06-08T08:25:08","5,45","4,89"],
    [7498,"2022-06-08T08:25:13","4,7","4,89"],
    [7499,"2022-06-08T08:27:08","4,27","13,28"],
    [7500,"2022-06-08T08:27:13","4,87","13,28"],
    [7501,"2022-06-08T08:29:12","3,63","32,64"],
    [7502,"2022-06-08T08:29:35","3,66","32,64"],
    [7503,"2022-06-08T08:31:17","3,36","340,83"],
    [7504,"2022-06-08T08:31:48","3,16","340,83"],
    [7505,"2022-06-08T08:33:42","3,43","348,6"],
    [7506,"2022-06-08T08:33:48","2,81","348,6"],
    [7507,"2022-06-08T08:35:17","3,63","330,36"],
    [7508,"2022-06-08T08:35:48","3,21","330,36"],
    [7509,"2022-06-08T08:37:47","3,45","328,51"],
    [7510,"2022-06-08T08:37:53","3,59","328,51"],
    [7511,"2022-06-08T08:39:51","3,68","10,87"],
    [7512,"2022-06-08T08:39:54","4,45","10,87"],
    [7513,"2022-06-08T08:41:26","5,13","8,16"],
    [7514,"2022-06-08T08:41:59","5,02","19,62"],
    [7515,"2022-06-08T08:43:57","4,56","339,87"],
    [7516,"2022-06-08T08:44:02","5,15","339,87"],
    [7517,"2022-06-08T08:45:59","4,05","344,96"],
    [7518,"2022-06-08T08:46:04","4,49","329,73"],
    [7519,"2022-06-08T08:48:05","4,56","326,12"],
    [7520,"2022-06-08T08:48:10","5,21","326,12"],
    [7521,"2022-06-08T08:50:08","5,54","302,83"],
    [7522,"2022-06-08T08:50:12","5,33","302,83"],
    [7523,"2022-06-08T08:52:11","4,59","301,29"],
    [7524,"2022-06-08T08:52:17","3,42","351,45"],
    [7525,"2022-06-08T08:54:13","4,86","3,49"],
    [7526,"2022-06-08T08:54:19","5,47","3,49"],
    [7527,"2022-06-08T08:56:16","5,61","9,54"],
    [7528,"2022-06-08T08:56:20","6","12,08"],
    [7529,"2022-06-08T08:58:19","5,61","353,28"],
    [7530,"2022-06-08T08:58:24","4,91","352,5"],
    [7531,"2022-06-08T09:00:24","4,91","344,41"],
    [7532,"2022-06-08T09:00:31","5,26","337,83"],
    [7533,"2022-06-08T09:02:27","4,14","324,38"],
    [7534,"2022-06-08T09:02:40","4,03","324,38"],
    [7535,"2022-06-08T09:04:35","3,92","319,14"],
    [7536,"2022-06-08T09:04:40","4,19","319,14"],
    [7537,"2022-06-08T09:06:32","4,01","315,23"],
    [7538,"2022-06-08T09:07:00","3,53","319,32"],
    [7539,"2022-06-08T09:08:45","3,68","308,49"],
    [7540,"2022-06-08T09:09:10","3,28","323,71"],
    [7541,"2022-06-08T09:11:06","3,46","323,37"],
    [7542,"2022-06-08T09:11:13","2,91","8,59"],
    [7543,"2022-06-08T09:13:07","3,31","8,59"],
    [7544,"2022-06-08T09:13:13","3,11","10,61"],
    [7545,"2022-06-08T09:15:12","3,88","20,2"],
    [7546,"2022-06-08T09:15:16","2,74","15,1"],
    [7547,"2022-06-08T09:17:14","4,13","53,49"],
    [7548,"2022-06-08T09:17:19","4,23","53,49"],
    [7549,"2022-06-08T09:19:18","3,59","2,73"],
    [7550,"2022-06-08T09:19:23","4,04","349,89"],
    [7551,"2022-06-08T09:21:22","4,07","342,92"],
    [7552,"2022-06-08T09:21:26","4,23","2,72"],
    [7553,"2022-06-08T09:23:20","4,3","2,72"],
    [7554,"2022-06-08T09:23:31","3,85","351,44"],
    [7555,"2022-06-08T09:25:30","4,82","352,78"],
    [7556,"2022-06-08T09:25:36","5,42","352,78"],
    [7557,"2022-06-08T09:27:33","4,97","349,71"],
    [7558,"2022-06-08T09:27:38","4,8","346,07"],
    [7559,"2022-06-08T09:29:34","4,19","351,49"],
    [7560,"2022-06-08T09:29:39","4,54","352,07"],
    [7561,"2022-06-08T09:31:35","3,42","346,51"],
    [7562,"2022-06-08T09:31:41","3,48","346,51"],
    [7563,"2022-06-08T09:33:40","3,94","348,93"],
    [7564,"2022-06-08T09:33:45","3,7","348,93"],
    [7565,"2022-06-08T09:35:47","3,74","348,07"],
    [7566,"2022-06-08T09:35:53","4,15","353,5"],
    [7567,"2022-06-08T09:37:50","3,76","90,87"],
    [7568,"2022-06-08T09:37:55","3,44","90,87"],
    [7569,"2022-06-08T09:39:52","3,62","3,78"],
    [7570,"2022-06-08T09:39:59","3,18","5,04"],
    [7571,"2022-06-08T09:41:54","3,56","15"],
    [7572,"2022-06-08T09:42:00","2,68","354,55"],
    [7573,"2022-06-08T09:43:57","2,89","16,52"],
    [7574,"2022-06-08T09:44:02","2,4","16,52"],
    [7575,"2022-06-08T09:46:00","3","4,54"],
    [7576,"2022-06-08T09:46:06","3,48","4,54"],
    [7577,"2022-06-08T09:48:05","3,98","7,76"],
    [7578,"2022-06-08T09:48:11","3,68","7,76"],
    [7579,"2022-06-08T09:50:09","3,62","3,28"],
    [7580,"2022-06-08T09:50:20","3,41","14,07"],
    [7581,"2022-06-08T09:52:12","3,7","15,61"],
    [7582,"2022-06-08T09:52:21","3,54","358,5"],
    [7583,"2022-06-08T09:54:11","3,99","351,67"],
    [7584,"2022-06-08T09:54:42","3,41","94,05"],
    [7585,"2022-06-08T09:56:33","2,66","6,51"],
    [7586,"2022-06-08T09:56:49","3,01","6,99"],
    [7587,"2022-06-08T09:59:05","3,04","18,99"],
    [7588,"2022-06-08T09:59:11","2,86","18,99"],
    [7589,"2022-06-08T10:01:06","2,34","12,57"],
    [7590,"2022-06-08T10:01:11","2,65","24,83"],
    [7591,"2022-06-08T10:03:09","2,68","12,56"],
    [7592,"2022-06-08T10:03:14","3,01","12,56"],
    [7593,"2022-06-08T10:05:13","2,43","13,42"],
    [7594,"2022-06-08T10:05:16","2,32","5"],
    [7595,"2022-06-08T10:07:18","2,4","12,52"],
    [7596,"2022-06-08T10:07:21","2,13","12,52"],
    [7597,"2022-06-08T10:09:18","1,91","324,03"],
    [7598,"2022-06-08T10:09:24","2,33","306,96"],
    [7599,"2022-06-08T10:11:23","2,89","334,09"],
    [7600,"2022-06-08T10:11:26","1,65","335,86"],
    [7601,"2022-06-08T10:13:25","2,01","333,76"],
    [7602,"2022-06-08T10:13:29","2,22","346,33"],
    [7603,"2022-06-08T10:15:24","1,7","346,33"],
    [7604,"2022-06-08T10:15:31","1,42","353,28"],
    [7605,"2022-06-08T10:17:26","1,96","353,28"],
    [7606,"2022-06-08T10:17:32","0,95","325,65"],
    [7607,"2022-06-08T10:19:28","1","55,02"],
    [7608,"2022-06-08T10:19:33","1,75","29,18"],
    [7609,"2022-06-08T10:21:32","2,03","29,18"],
    [7610,"2022-06-08T10:21:46","1,87","72,91"],
    [7611,"2022-06-08T10:23:45","1,94","16,47"],
    [7612,"2022-06-08T10:23:51","2,03","16,47"],
    [7613,"2022-06-08T10:25:47","2,96","25,31"],
    [7614,"2022-06-08T10:25:51","2,38","25,31"],
    [7615,"2022-06-08T10:27:44","2,42","52,67"],
    [7616,"2022-06-08T10:27:56","2,24","54,67"],
    [7617,"2022-06-08T10:29:55","2,59","93,71"],
    [7618,"2022-06-08T10:30:00","2,85","86,02"],
    [7619,"2022-06-08T10:31:56","2,93","86,02"],
    [7620,"2022-06-08T10:32:03","3,1","70,33"],
    [7621,"2022-06-08T10:34:04","3,07","53,91"],
    [7622,"2022-06-08T10:34:08","2,98","53,98"],
    [7623,"2022-06-08T10:36:08","3,85","55,34"],
    [7624,"2022-06-08T10:36:14","3,65","76,58"],
    [7625,"2022-06-08T10:38:14","3,98","47,69"],
    [7626,"2022-06-08T10:39:03","4,26","47,69"],
    [7627,"2022-06-08T10:40:53","4,59","62,49"],
    [7628,"2022-06-08T10:41:05","4,67","62,49"],
    [7629,"2022-06-08T10:43:07","4,72","51,96"],
    [7630,"2022-06-08T10:43:13","4,31","51,96"],
    [7631,"2022-06-08T10:45:09","5,51","42,97"],
    [7632,"2022-06-08T10:45:15","5,82","42,97"],
    [7633,"2022-06-08T10:47:01","5,98","54,42"],
    [7634,"2022-06-08T10:47:16","6,29","54,42"],
    [7635,"2022-06-08T10:49:13","5,23","56,26"],
    [7636,"2022-06-08T10:49:18","6,13","56,26"],
    [7637,"2022-06-08T10:51:17","5,24","49,74"],
    [7638,"2022-06-08T10:51:33","4,49","49,74"],
    [7639,"2022-06-08T10:53:15","4,13","56,58"],
    [7640,"2022-06-08T10:53:33","4,61","56,58"],
    [7641,"2022-06-08T10:55:31","4,55","61,21"],
    [7642,"2022-06-08T10:55:36","3,74","61,21"],
    [7643,"2022-06-08T10:57:35","3,87","57,37"],
    [7644,"2022-06-08T10:57:40","3,16","57,37"],
    [7645,"2022-06-08T10:59:38","4,14","69,06"],
    [7646,"2022-06-08T10:59:43","3,83","69,06"],
    [7647,"2022-06-08T11:01:42","3,66","89,89"],
    [7648,"2022-06-08T11:01:48","4,24","89,89"],
    [7649,"2022-06-08T11:03:43","4,85","77,56"],
    [7650,"2022-06-08T11:03:48","4,55","77,56"],
    [7651,"2022-06-08T11:05:52","4,46","85,15"],
    [7652,"2022-06-08T11:05:57","3,53","85,15"],
    [7653,"2022-06-08T11:07:53","3,56","95,37"],
    [7654,"2022-06-08T11:07:58","3,99","95,37"],
    [7655,"2022-06-08T11:09:53","4,29","70,14"],
    [7656,"2022-06-08T11:10:03","3,8","70,14"],
    [7657,"2022-06-08T11:11:58","4,23","78,34"],
    [7658,"2022-06-08T11:12:03","4,06","78,34"],
    [7659,"2022-06-08T11:13:59","4,78","67,34"],
    [7660,"2022-06-08T11:14:05","4,88","67,34"],
    [7661,"2022-06-08T11:16:01","4,65","66,27"],
    [7662,"2022-06-08T11:16:05","4,98","66,27"],
    [7663,"2022-06-08T11:18:05","4,69","55,85"],
    [7664,"2022-06-08T11:18:09","5,36","55,85"],
    [7665,"2022-06-08T11:20:08","4,61","59,72"],
    [7666,"2022-06-08T11:20:13","4,92","59,72"],
    [7667,"2022-06-08T11:22:08","4,45","62,42"],
    [7668,"2022-06-08T11:22:14","4,73","62,42"],
    [7669,"2022-06-08T11:24:13","5,05","83,17"],
    [7670,"2022-06-08T11:24:18","4,44","83,17"],
    [7671,"2022-06-08T11:26:15","5,03","80,54"],
    [7672,"2022-06-08T11:26:20","4,89","80,54"],
    [7673,"2022-06-08T11:28:15","5,43","86,75"],
    [7674,"2022-06-08T11:28:35","5,1","86,75"],
    [7675,"2022-06-08T11:30:35","5,24","80,38"],
    [7676,"2022-06-08T11:30:44","4,97","80,38"],
    [7677,"2022-06-08T11:32:39","4,76","90,41"],
    [7678,"2022-06-08T11:32:44","4,17","90,41"],
    [7679,"2022-06-08T11:34:44","3,94","103,21"],
    [7680,"2022-06-08T11:34:49","3,82","103,21"],
    [7681,"2022-06-08T11:36:45","3,35","104,9"],
    [7682,"2022-06-08T11:36:49","3,99","104,9"],
    [7683,"2022-06-08T11:38:44","4,11","112,67"],
    [7684,"2022-06-08T11:38:49","3,75","112,67"],
    [7685,"2022-06-08T11:40:45","3,98","110,63"],
    [7686,"2022-06-08T11:40:50","4,58","110,63"],
    [7687,"2022-06-08T11:42:45","3,93","84,84"],
    [7688,"2022-06-08T11:42:50","3,95","84,84"],
    [7689,"2022-06-08T11:44:38","4,53","109,11"],
    [7690,"2022-06-08T11:44:57","5,67","109,11"],
    [7691,"2022-06-08T11:47:09","5,64","107,68"],
    [7692,"2022-06-08T11:47:13","5,95","107,68"],
    [7693,"2022-06-08T11:48:48","5","123,47"],
    [7694,"2022-06-08T11:49:17","4,92","123,47"],
    [7695,"2022-06-08T11:50:46","6,27","124,61"],
    [7696,"2022-06-08T11:51:25","6,54","124,61"],
    [7697,"2022-06-08T11:53:24","7,06","127,92"],
    [7698,"2022-06-08T11:53:29","6,13","127,92"],
    [7699,"2022-06-08T11:55:29","6,67","124,34"],
    [7700,"2022-06-08T11:55:34","7,78","124,34"],
    [7701,"2022-06-08T11:57:33","6,48","131,28"],
    [7702,"2022-06-08T11:57:39","7,08","131,28"],
    [7703,"2022-06-08T11:59:36","6,28","127,16"],
    [7704,"2022-06-08T11:59:41","6,95","127,16"],
    [7705,"2022-06-08T12:01:37","8,92","117,69"],
    [7706,"2022-06-08T12:01:44","7,89","125,37"],
    [7707,"2022-06-08T12:03:43","8,13","126,53"],
    [7708,"2022-06-08T12:03:49","6,92","126,53"],
    [7709,"2022-06-08T12:05:45","7,37","122,03"],
    [7710,"2022-06-08T12:06:18","7,02","122,03"],
    [7711,"2022-06-08T12:08:00","6,78","134,22"],
    [7712,"2022-06-08T12:08:19","7,73","134,22"],
    [7713,"2022-06-08T12:09:59","8,26","125,51"],
    [7714,"2022-06-08T12:10:30","7,52","125,51"],
    [7715,"2022-06-08T12:12:29","9,21","130,06"],
    [7716,"2022-06-08T12:12:35","8,07","130,06"],
    [7717,"2022-06-08T12:14:40","8,14","127,75"],
    [7718,"2022-06-08T12:14:50","8,33","127,75"],
    [7719,"2022-06-08T12:16:50","7,77","130,54"],
    [7720,"2022-06-08T12:16:55","8,52","130,54"],
    [7721,"2022-06-08T12:18:58","8,5","122,42"],
    [7722,"2022-06-08T12:19:04","7,15","122,42"],
    [7723,"2022-06-08T12:20:58","7,81","135,02"],
    [7724,"2022-06-08T12:21:04","6,93","135,02"],
    [7725,"2022-06-08T12:23:00","8,65","130,2"],
    [7726,"2022-06-08T12:23:05","8,39","130,2"],
    [7727,"2022-06-08T12:25:04","7,64","139,66"],
    [7728,"2022-06-08T12:25:22","8,28","139,66"],
    [7729,"2022-06-08T12:27:18","7,11","131,31"],
    [7730,"2022-06-08T12:27:23","7,97","131,31"],
    [7731,"2022-06-08T12:29:18","7,47","133,61"],
    [7732,"2022-06-08T12:29:23","7,06","133,61"],
    [7733,"2022-06-08T12:31:23","7","142,69"],
    [7734,"2022-06-08T12:31:28","8,57","142,69"],
    [7735,"2022-06-08T12:33:24","7,94","147,83"],
    [7736,"2022-06-08T12:33:29","7,57","147,83"],
    [7737,"2022-06-08T12:35:27","7,98","142,57"],
    [7738,"2022-06-08T12:35:33","8,66","142,57"],
    [7739,"2022-06-08T12:37:31","7,6","139,45"],
    [7740,"2022-06-08T12:37:37","8,15","139,45"],
    [7741,"2022-06-08T12:39:40","8,2","143,09"],
    [7742,"2022-06-08T12:39:46","8,69","143,09"],
    [7743,"2022-06-08T12:41:55","8,72","140,38"],
    [7744,"2022-06-08T12:42:00","8,52","140,38"],
    [7745,"2022-06-08T12:43:57","9,46","150,8"],
    [7746,"2022-06-08T12:44:02","9,35","150,8"],
    [7747,"2022-06-08T12:45:59","8,63","141,52"],
    [7748,"2022-06-08T12:46:04","9,24","141,52"],
    [7749,"2022-06-08T12:48:05","9,2","139,92"],
    [7750,"2022-06-08T12:48:10","9,66","139,92"],
    [7751,"2022-06-08T12:50:10","9,6","150,86"],
    [7752,"2022-06-08T12:50:15","9,08","150,86"],
    [7753,"2022-06-08T12:52:10","9,02","149,06"],
    [7754,"2022-06-08T12:52:15","9,18","149,06"],
    [7755,"2022-06-08T12:54:15","10,26","143,79"],
    [7756,"2022-06-08T12:54:20","9,64","143,79"],
    [7757,"2022-06-08T12:56:15","10,29","148,65"],
    [7758,"2022-06-08T12:56:20","10,16","148,65"],
    [7759,"2022-06-08T12:58:25","10,22","150,93"],
    [7760,"2022-06-08T12:58:30","10,65","150,93"],
    [7761,"2022-06-08T13:00:26","9,53","149,7"],
    [7762,"2022-06-08T13:00:31","9,78","149,7"],
    [7763,"2022-06-08T13:02:26","10,18","154,41"],
    [7764,"2022-06-08T13:02:31","9,66","154,41"],
    [7765,"2022-06-08T13:04:26","10,76","151,88"],
    [7766,"2022-06-08T13:04:34","10,05","151,88"],
    [7767,"2022-06-08T13:06:31","10,22","157,1"],
    [7768,"2022-06-08T13:06:36","10,83","157,1"],
    [7769,"2022-06-08T13:08:31","10,59","151,35"],
    [7770,"2022-06-08T13:08:36","9,73","151,35"],
    [7771,"2022-06-08T13:10:31","8,52","149,7"],
    [7772,"2022-06-08T13:10:37","8,88","149,7"],
    [7773,"2022-06-08T13:12:32","10,06","142,88"],
    [7774,"2022-06-08T13:12:37","9,6","142,88"],
    [7775,"2022-06-08T13:14:32","9,5","151,97"],
    [7776,"2022-06-08T13:14:37","8,55","151,97"],
    [7777,"2022-06-08T13:16:37","8,6","157,52"],
    [7778,"2022-06-08T13:16:42","10,16","157,52"],
    [7779,"2022-06-08T13:18:37","8,44","154,5"],
    [7780,"2022-06-08T13:18:42","9,6","154,5"],
    [7781,"2022-06-08T13:20:37","9,24","147,45"],
    [7782,"2022-06-08T13:20:43","9,5","147,45"],
    [7783,"2022-06-08T13:22:38","8,17","150,28"],
    [7784,"2022-06-08T13:22:43","8,99","150,28"],
    [7785,"2022-06-08T13:24:38","8,85","158,95"],
    [7786,"2022-06-08T13:24:43","9,44","158,95"],
    [7787,"2022-06-08T13:26:38","8,97","170,79"],
    [7788,"2022-06-08T13:26:43","9,18","170,79"],
    [7789,"2022-06-08T13:28:39","9,67","168"],
    [7790,"2022-06-08T13:28:44","9,58","168"],
    [7791,"2022-06-08T13:30:39","10,61","165,68"],
    [7792,"2022-06-08T13:30:44","9,05","165,68"],
    [7793,"2022-06-08T13:32:39","9,24","159,98"],
    [7794,"2022-06-08T13:32:44","8,36","159,98"],
    [7795,"2022-06-08T13:34:39","9,74","157,68"],
    [7796,"2022-06-08T13:34:44","8,89","157,68"],
    [7797,"2022-06-08T13:36:40","9,11","158,8"],
    [7798,"2022-06-08T13:36:45","9,8","158,8"],
    [7799,"2022-06-08T13:38:45","9,77","143,46"],
    [7800,"2022-06-08T13:38:50","8,91","143,46"],
    [7801,"2022-06-08T13:40:45","8,55","142,21"],
    [7802,"2022-06-08T13:40:50","7,29","142,21"],
    [7803,"2022-06-08T13:42:45","9,06","147,71"],
    [7804,"2022-06-08T13:42:50","7,92","147,71"],
    [7805,"2022-06-08T13:44:46","6,06","148,85"],
    [7806,"2022-06-08T13:44:51","8,15","148,85"],
    [7807,"2022-06-08T13:46:46","8,18","157,54"],
    [7808,"2022-06-08T13:46:51","8,69","157,54"],
    [7809,"2022-06-08T13:48:46","8,74","158,92"],
    [7810,"2022-06-08T13:48:51","9,61","158,92"],
    [7811,"2022-06-08T13:50:46","7,23","150,83"],
    [7812,"2022-06-08T13:50:51","7,49","150,83"],
    [7813,"2022-06-08T13:52:47","7,68","153,91"],
    [7814,"2022-06-08T13:52:52","8,47","153,91"],
    [7815,"2022-06-08T13:54:47","6,74","150,74"],
    [7816,"2022-06-08T13:54:52","8,04","150,74"],
    [7817,"2022-06-08T13:56:47","8,04","156,38"],
    [7818,"2022-06-08T13:56:52","7,93","156,38"],
    [7819,"2022-06-08T13:58:52","7,98","158,27"],
    [7820,"2022-06-08T13:58:57","8,77","158,27"],
    [7821,"2022-06-08T14:00:53","7,51","159,85"],
    [7822,"2022-06-08T14:00:58","7,5","159,85"],
    [7823,"2022-06-08T14:02:53","8,28","164,25"],
    [7824,"2022-06-08T14:02:58","7,88","164,25"],
    [7825,"2022-06-08T14:04:56","7,84","170,65"],
    [7826,"2022-06-08T14:05:01","8,84","170,65"],
    [7827,"2022-06-08T14:06:56","8,34","169,57"],
    [7828,"2022-06-08T14:07:01","6,78","169,57"],
    [7829,"2022-06-08T14:08:55","7,78","162,59"],
    [7830,"2022-06-08T14:09:09","7,44","162,59"],
    [7831,"2022-06-08T14:11:01","8,17","146,58"],
    [7832,"2022-06-08T14:11:15","7,64","146,58"],
    [7833,"2022-06-08T14:13:13","7,46","156,12"],
    [7834,"2022-06-08T14:13:18","7,01","156,12"],
    [7835,"2022-06-08T14:15:08","8,04","154,55"],
    [7836,"2022-06-08T14:15:18","7,92","154,55"],
    [7837,"2022-06-08T14:17:07","7,07","133,76"],
    [7838,"2022-06-08T14:17:22","8,07","133,76"],
    [7839,"2022-06-08T14:18:41","5,53","147,7"],
    [7840,"2022-06-08T14:19:22","7,42","147,7"],
    [7841,"2022-06-08T14:21:18","6,82","160,7"],
    [7842,"2022-06-08T14:21:27","7,32","160,7"],
    [7843,"2022-06-08T14:23:21","7,64","152,56"],
    [7844,"2022-06-08T14:23:38","7,17","152,56"],
    [7845,"2022-06-08T14:25:35","7,46","142,53"],
    [7846,"2022-06-08T14:25:40","8,4","142,53"],
    [7847,"2022-06-08T14:27:38","8,84","156,47"],
    [7848,"2022-06-08T14:27:43","7,9","156,47"],
    [7849,"2022-06-08T14:29:41","7,93","152,64"],
    [7850,"2022-06-08T14:29:45","8,33","152,64"],
    [7851,"2022-06-08T14:31:42","8,42","149,12"],
    [7852,"2022-06-08T14:31:48","8,81","149,12"],
    [7853,"2022-06-08T14:33:47","7,3","156,43"],
    [7854,"2022-06-08T14:34:09","8,38","156,43"],
    [7855,"2022-06-08T14:35:44","8,76","152,65"],
    [7856,"2022-06-08T14:36:28","8,7","152,65"],
    [7857,"2022-06-08T14:38:28","8,79","145,9"],
    [7858,"2022-06-08T14:38:35","8,1","145,9"],
    [7859,"2022-06-08T14:40:35","7,75","144,82"],
    [7860,"2022-06-08T14:40:43","7,92","144,82"],
    [7861,"2022-06-08T14:42:41","7,69","139,31"],
    [7862,"2022-06-08T14:42:46","7,55","139,31"],
    [7863,"2022-06-08T14:44:43","7,67","135,61"],
    [7864,"2022-06-08T14:44:47","7,91","135,61"],
    [7865,"2022-06-08T14:46:44","7,14","131,71"],
    [7866,"2022-06-08T14:46:51","7,77","131,71"],
    [7867,"2022-06-08T14:48:51","6,77","132,85"],
    [7868,"2022-06-08T14:48:56","8,09","132,85"],
    [7869,"2022-06-08T14:50:56","7,91","134,36"],
    [7870,"2022-06-08T14:51:07","6,46","134,36"],
    [7871,"2022-06-08T14:53:04","7,38","128,36"],
    [7872,"2022-06-08T14:53:10","7,28","128,36"],
    [7873,"2022-06-08T14:55:08","6,2","129,4"],
    [7874,"2022-06-08T14:55:12","6,62","129,4"],
    [7875,"2022-06-08T14:57:17","6,55","114,24"],
    [7876,"2022-06-08T14:57:43","6,24","114,24"],
    [7877,"2022-06-08T14:59:40","5,61","120,82"],
    [7878,"2022-06-08T14:59:43","5,86","120,82"],
    [7879,"2022-06-08T15:01:19","7,14","122,89"],
    [7880,"2022-06-08T15:01:53","6,16","122,89"],
    [7881,"2022-06-08T15:03:51","6,88","118,14"],
    [7882,"2022-06-08T15:03:55","7,31","118,14"],
    [7883,"2022-06-08T15:05:52","5,73","122,34"],
    [7884,"2022-06-08T15:05:56","5,84","122,34"],
    [7885,"2022-06-08T15:07:53","6,09","103,67"],
    [7886,"2022-06-08T15:07:59","6,41","103,67"],
    [7887,"2022-06-08T15:09:57","5,43","118,79"],
    [7888,"2022-06-08T15:10:02","5,77","118,79"],
    [7889,"2022-06-08T15:11:27","5,77","135,93"],
    [7890,"2022-06-08T15:12:03","4,94","135,93"],
    [7891,"2022-06-08T15:14:03","4,32","75,17"],
    [7892,"2022-06-08T15:14:08","3,78","75,17"],
    [7893,"2022-06-08T15:16:07","4,98","96,18"],
    [7894,"2022-06-08T15:16:10","4,94","96,18"],
    [7895,"2022-06-08T15:18:09","3,25","120,41"],
    [7896,"2022-06-08T15:18:14","3,19","120,41"],
    [7897,"2022-06-08T15:20:10","4,35","94,47"],
    [7898,"2022-06-08T15:20:15","3,75","94,47"],
    [7899,"2022-06-08T15:22:13","6,65","128,11"],
    [7900,"2022-06-08T15:22:18","5,61","128,11"],
    [7901,"2022-06-08T15:24:11","6,96","126,84"],
    [7902,"2022-06-08T15:24:18","6,93","126,84"],
    [7903,"2022-06-08T15:26:29","6,98","134,98"],
    [7904,"2022-06-08T15:26:34","7,31","134,98"],
    [7905,"2022-06-08T15:28:29","6,86","125"],
    [7906,"2022-06-08T15:28:35","6,61","125"],
    [7907,"2022-06-08T15:30:33","7,08","119,13"],
    [7908,"2022-06-08T15:30:37","6,13","119,13"],
    [7909,"2022-06-08T15:32:34","6,03","123,66"],
    [7910,"2022-06-08T15:32:40","7,18","123,66"],
    [7911,"2022-06-08T15:35:25","7,16","119,04"],
    [7912,"2022-06-08T15:35:28","7,61","119,04"],
    [7913,"2022-06-08T15:37:25","6,98","124,24"],
    [7914,"2022-06-08T15:37:32","6,88","124,24"],
    [7915,"2022-06-08T15:39:27","6,91","125,95"],
    [7916,"2022-06-08T15:39:33","7,11","125,95"],
    [7917,"2022-06-08T15:41:33","7,53","118,03"],
    [7918,"2022-06-08T15:41:37","6,81","118,03"],
    [7919,"2022-06-08T15:43:01","6,45","126,89"],
    [7920,"2022-06-08T15:43:47","7,22","126,89"],
    [7921,"2022-06-08T15:45:46","7,46","146,57"],
    [7922,"2022-06-08T15:45:55","6,88","146,57"],
    [7923,"2022-06-08T15:47:55","7,95","150,68"],
    [7924,"2022-06-08T15:48:00","7,43","150,68"],
    [7925,"2022-06-08T15:49:53","6,96","143,31"],
    [7926,"2022-06-08T15:50:32","7,01","143,31"],
    [7927,"2022-06-08T15:52:07","7,53","146,23"],
    [7928,"2022-06-08T15:52:38","6,2","146,23"],
    [7929,"2022-06-08T15:54:32","6,83","134,56"],
    [7930,"2022-06-08T15:54:38","6,32","134,56"],
    [7931,"2022-06-08T15:56:37","6,64","148,68"],
    [7932,"2022-06-08T15:56:43","7,28","148,68"],
    [7933,"2022-06-08T15:58:43","8,01","142,75"],
    [7934,"2022-06-08T15:58:49","6,12","142,75"],
    [7935,"2022-06-08T16:00:48","8,55","129,64"],
    [7936,"2022-06-08T16:00:53","8,13","129,64"],
    [7937,"2022-06-08T16:02:48","7,15","147,83"],
    [7938,"2022-06-08T16:02:54","7,48","147,83"],
    [7939,"2022-06-08T16:04:50","9,37","146,02"],
    [7940,"2022-06-08T16:04:55","8,96","146,02"],
    [7941,"2022-06-08T16:06:56","8,89","133,19"],
    [7942,"2022-06-08T16:07:02","7,71","133,19"],
    [7943,"2022-06-08T16:08:54","8,33","142,51"],
    [7944,"2022-06-08T16:09:05","8,06","142,51"],
    [7945,"2022-06-08T16:11:01","8,57","136,06"],
    [7946,"2022-06-08T16:11:10","10,06","136,06"],
    [7947,"2022-06-08T16:13:09","8,05","141,83"],
    [7948,"2022-06-08T16:13:14","7,99","141,83"],
    [7949,"2022-06-08T16:15:08","9,12","134,2"],
    [7950,"2022-06-08T16:15:14","9,51","134,2"],
    [7951,"2022-06-08T16:17:12","9,12","136,47"],
    [7952,"2022-06-08T16:17:23","8,9","136,47"],
    [7953,"2022-06-08T16:19:13","9,59","147,47"],
    [7954,"2022-06-08T16:19:30","7,42","147,47"],
    [7955,"2022-06-08T16:21:27","9,06","137,3"],
    [7956,"2022-06-08T16:21:32","9,09","137,3"],
    [7957,"2022-06-08T16:23:32","9,52","133,92"],
    [7958,"2022-06-08T16:23:38","8,32","133,92"],
    [7959,"2022-06-08T16:25:32","9,61","130,74"],
    [7960,"2022-06-08T16:25:42","9,54","130,74"],
    [7961,"2022-06-08T16:27:33","9,61","121,29"],
    [7962,"2022-06-08T16:27:45","9,42","121,29"],
    [7963,"2022-06-08T16:29:42","10,08","133,07"],
    [7964,"2022-06-08T16:29:48","10,38","133,07"],
    [7965,"2022-06-08T16:31:48","9,16","120,87"],
    [7966,"2022-06-08T16:32:07","9,83","120,87"],
    [7967,"2022-06-08T16:33:48","5,7","126,28"],
    [7968,"2022-06-08T16:34:12","7,79","126,28"],
    [7969,"2022-06-08T16:36:17","7,85","124,24"],
    [7970,"2022-06-08T16:36:23","7,4","124,24"],
    [7971,"2022-06-08T16:38:22","7,71","109,01"],
    [7972,"2022-06-08T16:38:26","6,46","109,01"],
    [7973,"2022-06-08T16:40:26","8,31","99,72"],
    [7974,"2022-06-08T16:40:38","6,08","99,72"],
    [7975,"2022-06-08T16:42:37","6,2","118,26"],
    [7976,"2022-06-08T16:42:43","5,21","118,26"],
    [7977,"2022-06-08T16:44:40","5,91","115,02"],
    [7978,"2022-06-08T16:44:46","7,68","115,02"],
    [7979,"2022-06-08T16:46:44","5,94","113,35"],
    [7980,"2022-06-08T16:46:48","8,06","113,35"],
    [7981,"2022-06-08T16:48:40","8,67","115,76"],
    [7982,"2022-06-08T16:48:51","7,51","115,76"],
    [7983,"2022-06-08T16:50:43","8,36","123,09"],
    [7984,"2022-06-08T16:50:53","8,03","123,09"],
    [7985,"2022-06-08T16:52:50","8,67","103,33"],
    [7986,"2022-06-08T16:52:56","9,2","103,33"],
    [7987,"2022-06-08T16:54:54","7","100,96"],
    [7988,"2022-06-08T16:54:57","8,77","100,96"],
    [7989,"2022-06-08T16:56:56","7,88","110,45"],
    [7990,"2022-06-08T16:57:02","8,01","110,45"],
    [7991,"2022-06-08T16:58:59","7,89","105,2"],
    [7992,"2022-06-08T16:59:05","8,62","105,2"],
    [7993,"2022-06-08T17:01:02","8,71","117,83"],
    [7994,"2022-06-08T17:01:08","8,07","117,83"],
    [7995,"2022-06-08T17:03:05","9,31","110,6"],
    [7996,"2022-06-08T17:03:10","9,12","110,6"],
    [7997,"2022-06-08T17:05:05","7,48","107,03"],
    [7998,"2022-06-08T17:05:11","8,86","107,03"],
    [7999,"2022-06-08T17:07:07","9,33","104,83"],
    [8000,"2022-06-08T17:07:13","8,1","104,83"],
    [8001,"2022-06-08T17:09:13","8,11","106,74"],
    [8002,"2022-06-08T17:09:18","7,69","106,74"],
    [8003,"2022-06-08T17:11:13","9,61","110,38"],
    [8004,"2022-06-08T17:11:19","8,82","110,38"],
    [8005,"2022-06-08T17:13:14","10,06","102,27"],
    [8006,"2022-06-08T17:13:20","10","102,27"],
    [8007,"2022-06-08T17:15:16","8,08","114,52"],
    [8008,"2022-06-08T17:15:22","8,57","114,52"],
    [8009,"2022-06-08T17:17:19","9,53","110,23"],
    [8010,"2022-06-08T17:17:47","9,87","110,23"],
    [8011,"2022-06-08T17:19:56","9,93","108,89"],
    [8012,"2022-06-08T17:20:03","10,44","108,89"],
    [8013,"2022-06-08T17:22:03","9,79","118,51"],
    [8014,"2022-06-08T17:22:14","10,28","118,51"],
    [8015,"2022-06-08T17:24:11","9,93","120,13"],
    [8016,"2022-06-08T17:24:26","10,89","120,13"],
    [8017,"2022-06-08T17:26:24","9,76","124,66"],
    [8018,"2022-06-08T17:26:29","8,81","124,66"],
    [8019,"2022-06-08T17:28:25","10,82","119,62"],
    [8020,"2022-06-08T17:28:31","9,19","119,62"],
    [8021,"2022-06-08T17:30:28","10,8","128,69"],
    [8022,"2022-06-08T17:30:32","10,18","128,69"],
    [8023,"2022-06-08T17:32:29","9,03","124,1"],
    [8024,"2022-06-08T17:32:34","8,89","124,1"],
    [8025,"2022-06-08T17:34:30","9,32","117,69"],
    [8026,"2022-06-08T17:34:34","10,38","117,69"],
    [8027,"2022-06-08T17:36:32","8,99","129,05"],
    [8028,"2022-06-08T17:36:58","10,06","129,05"],
    [8029,"2022-06-08T17:38:55","11,01","125,27"],
    [8030,"2022-06-08T17:38:59","9,09","125,27"],
    [8031,"2022-06-08T17:40:57","10,09","119,99"],
    [8032,"2022-06-08T17:41:03","10,06","119,99"],
    [8033,"2022-06-08T17:42:57","10,3","131,12"],
    [8034,"2022-06-08T17:43:03","10,35","131,12"],
    [8035,"2022-06-08T17:44:34","10,11","119,8"],
    [8036,"2022-06-08T17:45:04","9,96","119,8"],
    [8037,"2022-06-08T17:47:03","10,66","128,13"],
    [8038,"2022-06-08T17:47:07","9,71","128,13"],
    [8039,"2022-06-08T17:49:03","11,51","132,57"],
    [8040,"2022-06-08T17:49:08","10,45","132,57"],
    [8041,"2022-06-08T17:50:47","10,41","128,13"],
    [8042,"2022-06-08T17:51:15","10,77","128,13"],
    [8043,"2022-06-08T17:53:10","9,55","119,88"],
    [8044,"2022-06-08T17:53:15","9,81","119,88"],
    [8045,"2022-06-08T17:55:13","10,33","122,01"],
    [8046,"2022-06-08T17:55:20","9,5","122,01"],
    [8047,"2022-06-08T17:56:54","9,48","126,72"],
    [8048,"2022-06-08T17:57:32","10,63","126,72"],
    [8049,"2022-06-08T17:59:27","10,19","114,81"],
    [8050,"2022-06-08T17:59:33","11,28","114,81"],
    [8051,"2022-06-08T18:01:29","8,87","117,35"],
    [8052,"2022-06-08T18:01:36","9,32","117,35"],
    [8053,"2022-06-08T18:03:31","10,3","127,88"],
    [8054,"2022-06-08T18:03:37","10,41","127,88"],
    [8055,"2022-06-08T18:05:34","8,84","125,86"],
    [8056,"2022-06-08T18:05:38","8,88","125,86"],
    [8057,"2022-06-08T18:07:37","10,03","120,59"],
    [8058,"2022-06-08T18:07:46","10,21","120,59"],
    [8059,"2022-06-08T18:09:39","9,33","124,34"],
    [8060,"2022-06-08T18:09:48","9,11","124,34"],
    [8061,"2022-06-08T18:11:37","11","109,8"],
    [8062,"2022-06-08T18:11:50","10,15","109,8"],
    [8063,"2022-06-08T18:13:45","8,96","113,45"],
    [8064,"2022-06-08T18:13:50","9,35","113,45"],
    [8065,"2022-06-08T18:15:40","10,11","121,69"],
    [8066,"2022-06-08T18:15:55","9,76","121,69"],
    [8067,"2022-06-08T18:17:54","10","125,33"],
    [8068,"2022-06-08T18:17:58","10,84","125,33"],
    [8069,"2022-06-08T18:19:57","8,77","110,28"],
    [8070,"2022-06-08T18:20:02","8,73","110,28"],
    [8071,"2022-06-08T18:22:00","8,68","113,84"],
    [8072,"2022-06-08T18:22:03","9,22","113,84"],
    [8073,"2022-06-08T18:24:00","10","110,92"],
    [8074,"2022-06-08T18:24:04","9,5","110,92"],
    [8075,"2022-06-08T18:26:02","10,06","105,01"],
    [8076,"2022-06-08T18:26:07","9,34","105,01"],
    [8077,"2022-06-08T18:28:06","10,49","111,12"],
    [8078,"2022-06-08T18:28:11","10,73","111,12"],
    [8079,"2022-06-08T18:30:10","8,94","113,64"],
    [8080,"2022-06-08T18:30:16","8,73","113,64"],
    [8081,"2022-06-08T18:32:13","10,4","108,84"],
    [8082,"2022-06-08T18:32:19","9,01","108,84"],
    [8083,"2022-06-08T18:34:19","9,3","90,6"],
    [8084,"2022-06-08T18:34:46","9,86","90,6"],
    [8085,"2022-06-08T18:36:45","9,89","97,61"],
    [8086,"2022-06-08T18:36:49","10,2","97,61"],
    [8087,"2022-06-08T18:38:47","10,09","110,38"],
    [8088,"2022-06-08T18:38:50","8,96","110,38"],
    [8089,"2022-06-08T18:40:50","8,51","107,29"],
    [8090,"2022-06-08T18:40:55","9,84","107,29"],
    [8091,"2022-06-08T18:42:55","9,55","99,29"],
    [8092,"2022-06-08T18:43:04","8,28","99,29"],
    [8093,"2022-06-08T18:45:04","9,1","108,95"],
    [8094,"2022-06-08T18:45:08","9,95","108,95"],
    [8095,"2022-06-08T18:47:08","9,92","96,29"],
    [8096,"2022-06-08T18:47:13","9","96,29"],
    [8097,"2022-06-08T18:49:13","10,17","108,28"],
    [8098,"2022-06-08T18:49:18","10,2","108,28"],
    [8099,"2022-06-08T18:51:16","9,44","104,93"],
    [8100,"2022-06-08T18:51:20","9,52","104,93"],
    [8101,"2022-06-08T18:53:20","8,74","103,5"],
    [8102,"2022-06-08T18:53:25","9,37","103,5"],
    [8103,"2022-06-08T18:55:14","9,6","96,35"],
    [8104,"2022-06-08T18:55:27","10,21","96,35"],
    [8105,"2022-06-08T18:57:26","9,91","106,03"],
    [8106,"2022-06-08T18:57:32","9,17","106,03"],
    [8107,"2022-06-08T18:59:29","9,62","109,45"],
    [8108,"2022-06-08T18:59:56","9,67","109,45"],
    [8109,"2022-06-08T19:01:30","10","104,72"],
    [8110,"2022-06-08T19:02:01","9,32","104,72"],
    [8111,"2022-06-08T19:04:00","9,05","97,97"],
    [8112,"2022-06-08T19:04:04","8,89","97,97"],
    [8113,"2022-06-08T19:06:04","10,05","106,8"],
    [8114,"2022-06-08T19:06:08","9,39","106,8"],
    [8115,"2022-06-08T19:08:03","8,15","115,24"],
    [8116,"2022-06-08T19:08:09","8,59","115,24"],
    [8117,"2022-06-08T19:10:08","9,34","101,07"],
    [8118,"2022-06-08T19:10:14","9,32","101,07"],
    [8119,"2022-06-08T19:12:12","9,43","107,04"],
    [8120,"2022-06-08T19:12:17","8,3","107,04"],
    [8121,"2022-06-08T19:14:14","9,36","94,99"],
    [8122,"2022-06-08T19:14:19","9,93","94,99"],
    [8123,"2022-06-08T19:16:14","8,14","92,47"],
    [8124,"2022-06-08T19:16:20","7,75","92,47"],
    [8125,"2022-06-08T19:18:19","9,46","97,67"],
    [8126,"2022-06-08T19:18:23","8,68","97,67"],
    [8127,"2022-06-08T19:20:20","7,44","85,97"],
    [8128,"2022-06-08T19:20:25","8,57","85,97"],
    [8129,"2022-06-08T19:22:27","8,5","92,62"],
    [8130,"2022-06-08T19:22:32","8,4","92,62"],
    [8131,"2022-06-08T19:24:28","9,32","96,74"],
    [8132,"2022-06-08T19:24:33","9,11","96,74"],
    [8133,"2022-06-08T19:26:32","8,24","99,34"],
    [8134,"2022-06-08T19:26:42","8,76","99,34"],
    [8135,"2022-06-08T19:28:37","9,11","89,94"],
    [8136,"2022-06-08T19:28:48","8,25","89,94"],
    [8137,"2022-06-08T19:30:39","7,35","95,34"],
    [8138,"2022-06-08T19:30:51","9,79","95,34"],
    [8139,"2022-06-08T19:32:40","8,79","93,73"],
    [8140,"2022-06-08T19:32:51","8,52","93,73"],
    [8141,"2022-06-08T19:34:49","7,82","100,53"],
    [8142,"2022-06-08T19:34:54","7,69","100,53"],
    [8143,"2022-06-08T19:36:50","9,31","104,67"],
    [8144,"2022-06-08T19:37:20","9,06","104,67"],
    [8145,"2022-06-08T19:39:15","8,91","97,68"],
    [8146,"2022-06-08T19:39:23","8,65","97,68"],
    [8147,"2022-06-08T19:41:20","7,9","87,39"],
    [8148,"2022-06-08T19:41:25","9,09","87,39"],
    [8149,"2022-06-08T19:43:32","9,09","108,98"],
    [8150,"2022-06-08T19:43:37","8,9","108,98"],
    [8151,"2022-06-08T19:45:35","9,24","95,71"],
    [8152,"2022-06-08T19:45:40","9,42","95,71"],
    [8153,"2022-06-08T19:47:35","9,44","104,53"],
    [8154,"2022-06-08T19:47:40","10,1","104,53"],
    [8155,"2022-06-08T19:49:40","10,06","102,68"],
    [8156,"2022-06-08T19:49:45","9,62","102,68"],
    [8157,"2022-06-08T19:51:50","9,66","116,19"],
    [8158,"2022-06-08T19:51:55","9,5","116,19"],
    [8159,"2022-06-08T19:53:54","8,79","102,38"],
    [8160,"2022-06-08T19:53:59","8,28","102,38"],
    [8161,"2022-06-08T19:55:55","9,86","112,15"],
    [8162,"2022-06-08T19:56:00","10,43","112,15"],
    [8163,"2022-06-08T19:58:00","10,44","117,77"],
    [8164,"2022-06-08T19:58:05","9,42","117,77"],
    [8165,"2022-06-08T20:00:01","10,67","115,09"],
    [8166,"2022-06-08T20:00:06","9,71","115,09"],
    [8167,"2022-06-08T20:02:02","11,29","123,19"],
    [8168,"2022-06-08T20:02:27","10,31","123,19"],
    [8169,"2022-06-08T20:04:25","10,79","120,78"],
    [8170,"2022-06-08T20:04:29","8,53","120,78"],
    [8171,"2022-06-08T20:06:27","10,42","123,64"],
    [8172,"2022-06-08T20:06:33","10,59","123,64"],
    [8173,"2022-06-08T20:08:30","10,57","117,96"],
    [8174,"2022-06-08T20:08:34","10,08","117,96"],
    [8175,"2022-06-08T20:10:09","10,06","114,55"],
    [8176,"2022-06-08T20:10:37","9,39","114,55"],
    [8177,"2022-06-08T20:12:33","9,62","124,03"],
    [8178,"2022-06-08T20:12:38","9,02","124,03"],
    [8179,"2022-06-08T20:14:37","11,66","128,4"],
    [8180,"2022-06-08T20:14:44","10,65","128,4"],
    [8181,"2022-06-08T20:16:41","10,77","124,1"],
    [8182,"2022-06-08T20:16:49","11,36","124,1"],
    [8183,"2022-06-08T20:18:47","10,22","121,23"],
    [8184,"2022-06-08T20:18:53","10,18","121,23"],
    [8185,"2022-06-08T20:20:52","10,84","118,46"],
    [8186,"2022-06-08T20:20:57","9,61","118,46"],
    [8187,"2022-06-08T20:22:52","11,66","126,51"],
    [8188,"2022-06-08T20:23:00","10,18","126,51"],
    [8189,"2022-06-08T20:24:57","10,44","117,51"],
    [8190,"2022-06-08T20:25:03","10,39","117,51"],
    [8191,"2022-06-08T20:26:59","9,97","114,87"],
    [8192,"2022-06-08T20:27:10","10,2","114,87"],
    [8193,"2022-06-08T20:29:06","10,54","107,68"],
    [8194,"2022-06-08T20:29:23","9,02","107,68"],
    [8195,"2022-06-08T20:31:19","8,6","115,22"],
    [8196,"2022-06-08T20:31:25","10,34","115,22"],
    [8197,"2022-06-08T20:33:23","10,13","116,94"],
    [8198,"2022-06-08T20:33:55","9,26","116,94"],
    [8199,"2022-06-08T20:35:52","10,04","106,56"],
    [8200,"2022-06-08T20:35:57","10,44","106,56"],
    [8201,"2022-06-08T20:37:53","8,87","112,75"],
    [8202,"2022-06-08T20:37:58","9,91","112,75"],
    [8203,"2022-06-08T20:39:57","8,95","115,55"],
    [8204,"2022-06-08T20:40:01","9,64","115,55"],
    [8205,"2022-06-08T20:41:59","9,52","112,04"],
    [8206,"2022-06-08T20:42:04","9,43","112,04"],
    [8207,"2022-06-08T20:43:41","9,8","114,09"],
    [8208,"2022-06-08T20:44:04","11,14","114,09"],
    [8209,"2022-06-08T20:46:00","10,29","122,23"],
    [8210,"2022-06-08T20:46:06","10,71","122,23"],
    [8211,"2022-06-08T20:47:43","9,26","110,88"],
    [8212,"2022-06-08T20:48:06","10,55","110,88"],
    [8213,"2022-06-08T20:50:02","10,03","112,21"],
    [8214,"2022-06-08T20:50:08","8,88","112,21"],
    [8215,"2022-06-08T20:52:03","10,69","108,94"],
    [8216,"2022-06-08T20:52:09","11,45","108,94"],
    [8217,"2022-06-08T20:54:07","10","112,2"],
    [8218,"2022-06-08T20:54:13","10,29","112,2"],
    [8219,"2022-06-08T20:55:46","8,76","110,8"],
    [8220,"2022-06-08T20:56:13","9,37","110,8"],
    [8221,"2022-06-08T20:58:09","10,68","112,97"],
    [8222,"2022-06-08T20:58:14","11,04","112,97"],
    [8223,"2022-06-08T20:59:48","10,29","112,97"],
    [8224,"2022-06-08T20:59:48","10,29","112,97"],
    [8225,"2022-06-08T21:00:17","9,77","108,34"],
    [8226,"2022-06-08T21:02:14","10,93","109,55"],
    [8227,"2022-06-08T21:02:23","10,14","107,68"],
    [8228,"2022-06-08T21:04:21","10,76","108,1"],
    [8229,"2022-06-08T21:04:24","10,47","120,66"],
    [8230,"2022-06-08T21:06:23","10,35","119,91"],
    [8231,"2022-06-08T21:06:29","9,55","118,45"],
    [8232,"2022-06-08T21:08:27","10,3","118,45"],
    [8233,"2022-06-08T21:08:32","10,91","105,85"],
    [8234,"2022-06-08T21:10:32","10,02","120,56"],
    [8235,"2022-06-08T21:10:43","11,3","111,95"],
    [8236,"2022-06-08T21:12:41","9,69","111,95"],
    [8237,"2022-06-08T21:12:47","9,23","109,79"],
    [8238,"2022-06-08T21:14:47","10,83","100,08"],
    [8239,"2022-06-08T21:14:52","10,11","89,02"],
    [8240,"2022-06-08T21:16:51","10,31","116,97"],
    [8241,"2022-06-08T21:16:57","9,43","110,86"],
    [8242,"2022-06-08T21:18:57","9,99","102,01"],
    [8243,"2022-06-08T21:19:19","10,88","103,09"],
    [8244,"2022-06-08T21:21:18","8,68","103,09"],
    [8245,"2022-06-08T21:21:23","7,83","103,09"],
    [8246,"2022-06-08T21:23:08","9,56","99,81"],
    [8247,"2022-06-08T21:23:23","9,7","99,81"],
    [8248,"2022-06-08T21:25:07","9,64","106,66"],
    [8249,"2022-06-08T21:25:36","9,89","106,66"],
    [8250,"2022-06-08T21:27:34","8,32","106,22"],
    [8251,"2022-06-08T21:27:40","9,47","106,22"],
    [8252,"2022-06-08T21:29:13","8,32","107,54"],
    [8253,"2022-06-08T21:29:55","9,87","96,82"],
    [8254,"2022-06-08T21:31:53","4,93","96,82"],
    [8255,"2022-06-08T21:32:08","4,29","82,42"],
    [8256,"2022-06-08T21:34:07","4,68","53,52"],
    [8257,"2022-06-08T21:34:12","5,58","87,1"],
    [8258,"2022-06-08T21:36:11","3,09","85,16"],
    [8259,"2022-06-08T21:36:16","5,02","65,4"],
    [8260,"2022-06-08T21:37:58","2,62","65,4"],
    [8261,"2022-06-08T21:38:17","5,28","94,91"],
    [8262,"2022-06-08T21:40:13","4,65","79,89"],
    [8263,"2022-06-08T21:40:19","5,09","109,47"],
    [8264,"2022-06-08T21:42:17","5,69","98,91"],
    [8265,"2022-06-08T21:42:20","4,73","87,79"],
    [8266,"2022-06-08T21:44:20","4,8","100,8"],
    [8267,"2022-06-08T21:44:27","5,9","75,88"],
    [8268,"2022-06-08T21:46:26","3,52","75,67"],
    [8269,"2022-06-08T21:46:46","4,39","101,58"],
    [8270,"2022-06-08T21:48:44","4,22","134,1"],
    [8271,"2022-06-08T21:48:50","5,85","134,1"],
    [8272,"2022-06-08T21:50:44","7,77","98,87"],
    [8273,"2022-06-08T21:50:50","7,7","98,87"],
    [8274,"2022-06-08T21:52:36","7,81","114,56"],
    [8275,"2022-06-08T21:52:55","7,9","117,45"],
    [8276,"2022-06-08T21:54:33","9,06","117,45"],
    [8277,"2022-06-08T21:54:57","8,49","114,36"],
    [8278,"2022-06-08T21:56:56","8,89","97,17"],
    [8279,"2022-06-08T21:57:01","8,59","97,17"],
    [8280,"2022-06-08T21:59:01","8,13","117,94"],
    [8281,"2022-06-08T21:59:06","8,19","114,96"],
    [8282,"2022-06-08T22:01:04","8,25","109,67"],
    [8283,"2022-06-08T22:01:09","8,94","109,67"],
    [8284,"2022-06-08T22:02:40","7,55","109,67"],
    [8285,"2022-06-08T22:03:16","7,52","107,57"],
    [8286,"2022-06-08T22:05:15","7,87","112,08"],
    [8287,"2022-06-08T22:05:27","8,31","106,9"],
    [8288,"2022-06-08T22:07:18","7,97","106,9"],
    [8289,"2022-06-08T22:07:28","9,03","114,72"],
    [8290,"2022-06-08T22:09:27","8,57","112,98"],
    [8291,"2022-06-08T22:09:33","8,23","120,64"],
    [8292,"2022-06-08T22:11:19","8,01","120,64"],
    [8293,"2022-06-08T22:11:34","8,67","120,81"],
    [8294,"2022-06-08T22:13:20","8,74","123,79"],
    [8295,"2022-06-08T22:13:35","8,06","123,58"],
    [8296,"2022-06-08T22:15:24","9,24","131,37"],
    [8297,"2022-06-08T22:15:35","9,77","131,37"],
    [8298,"2022-06-08T22:17:34","9,17","123,73"],
    [8299,"2022-06-08T22:17:39","9,96","126,04"],
    [8300,"2022-06-08T22:19:38","10,1","131,6"],
    [8301,"2022-06-08T22:19:44","10,24","131,6"],
    [8302,"2022-06-08T22:21:41","10,07","132,43"],
    [8303,"2022-06-08T22:21:47","9,4","130,97"],
    [8304,"2022-06-08T22:23:46","8,63","130,97"],
    [8305,"2022-06-08T22:23:51","10,2","131,17"],
    [8306,"2022-06-08T22:25:46","10,12","117,94"],
    [8307,"2022-06-08T22:25:52","8,07","117,94"],
    [8308,"2022-06-08T22:27:51","8,87","139,08"],
    [8309,"2022-06-08T22:28:24","8,27","141,04"],
    [8310,"2022-06-08T22:30:21","9,54","128,17"],
    [8311,"2022-06-08T22:30:27","9,19","139,56"],
    [8312,"2022-06-08T22:32:25","10,31","139,56"],
    [8313,"2022-06-08T22:32:28","10,13","135,32"],
    [8314,"2022-06-08T22:34:20","9,91","135,32"],
    [8315,"2022-06-08T22:34:31","8,59","128,31"],
    [8316,"2022-06-08T22:36:29","9,9","125,19"],
    [8317,"2022-06-08T22:36:35","9,52","124,04"],
    [8318,"2022-06-08T22:38:31","10,54","135,36"],
    [8319,"2022-06-08T22:38:35","9,2","135,36"],
    [8320,"2022-06-08T22:40:31","7,12","123,74"],
    [8321,"2022-06-08T22:40:36","7,71","123,74"],
    [8322,"2022-06-08T22:42:36","10,19","119,85"],
    [8323,"2022-06-08T22:42:44","10,03","126,44"],
    [8324,"2022-06-08T22:44:43","8,42","128,65"],
    [8325,"2022-06-08T22:44:50","7,96","128,65"],
    [8326,"2022-06-08T22:46:50","9,44","116,46"],
    [8327,"2022-06-08T22:46:55","9,77","116,46"],
    [8328,"2022-06-08T22:48:44","9,05","109,33"],
    [8329,"2022-06-08T22:48:56","9,55","110,33"],
    [8330,"2022-06-08T22:50:55","10,64","129,45"],
    [8331,"2022-06-08T22:51:00","8,84","129,45"],
    [8332,"2022-06-08T22:52:54","8,86","129,86"],
    [8333,"2022-06-08T22:53:00","9,24","130,57"],
    [8334,"2022-06-08T22:54:54","9,23","130,57"],
    [8335,"2022-06-08T22:55:00","9,43","113,16"],
    [8336,"2022-06-08T22:56:50","9,8","118,52"],
    [8337,"2022-06-08T22:57:06","10,23","125,42"],
    [8338,"2022-06-08T22:59:05","9,49","127,23"],
    [8339,"2022-06-08T22:59:11","8,63","123,38"],
    [8340,"2022-06-08T23:01:07","9,61","123,98"],
    [8341,"2022-06-08T23:01:12","9,23","131,25"],
    [8342,"2022-06-08T23:03:11","9,28","132,45"],
    [8343,"2022-06-08T23:03:25","8,49","132,45"],
    [8344,"2022-06-08T23:05:33","8,48","125,22"],
    [8345,"2022-06-08T23:05:39","8,01","125,99"],
    [8346,"2022-06-08T23:07:39","7,51","133,59"],
    [8347,"2022-06-08T23:07:45","7,77","128,25"],
    [8348,"2022-06-08T23:09:21","7,89","128,32"],
    [8349,"2022-06-08T23:09:45","8,56","128,32"],
    [8350,"2022-06-08T23:11:40","7,18","132,25"],
    [8351,"2022-06-08T23:11:45","9,18","132,25"],
    [8352,"2022-06-08T23:13:25","7,44","120,99"],
    [8353,"2022-06-08T23:13:48","7,92","120,99"],
    [8354,"2022-06-08T23:15:45","8,39","127,31"],
    [8355,"2022-06-08T23:15:51","8,35","127,31"],
    [8356,"2022-06-08T23:17:47","8,85","119,78"],
    [8357,"2022-06-08T23:17:52","9,31","119,78"],
    [8358,"2022-06-08T23:19:51","8,99","136,79"],
    [8359,"2022-06-08T23:19:56","9,1","136,79"],
    [8360,"2022-06-08T23:21:34","8,17","139,83"],
    [8361,"2022-06-08T23:21:57","8,29","139,83"],
    [8362,"2022-06-08T23:23:38","8,02","137,15"],
    [8363,"2022-06-08T23:24:07","7,73","137,15"],
    [8364,"2022-06-08T23:26:05","7,41","139,92"],
    [8365,"2022-06-08T23:26:11","7,48","139,92"],
    [8366,"2022-06-08T23:28:07","6,92","143,84"],
    [8367,"2022-06-08T23:28:12","6,76","143,84"],
    [8368,"2022-06-08T23:30:04","7,96","136,39"],
    [8369,"2022-06-08T23:30:15","8,27","136,39"],
    [8370,"2022-06-08T23:32:21","8,26","135,35"],
    [8371,"2022-06-08T23:32:27","8,06","131,9"],
    [8372,"2022-06-08T23:34:30","7,99","129,35"],
    [8373,"2022-06-08T23:34:35","6,65","149,5"],
    [8374,"2022-06-08T23:36:33","7,39","139,8"],
    [8375,"2022-06-08T23:36:37","7,29","139,8"],
    [8376,"2022-06-08T23:38:32","6,91","139,8"],
    [8377,"2022-06-08T23:38:38","8,44","136,24"],
    [8378,"2022-06-08T23:40:37","7,44","127,22"],
    [8379,"2022-06-08T23:40:52","7,33","127,22"],
    [8380,"2022-06-08T23:42:50","6,56","128,08"],
    [8381,"2022-06-08T23:42:57","6,68","136,15"],
    [8382,"2022-06-08T23:44:52","7,57","127,53"],
    [8383,"2022-06-08T23:44:58","8,04","127,53"],
    [8384,"2022-06-08T23:46:55","6,92","126,87"],
    [8385,"2022-06-08T23:47:00","7,45","126,87"],
    [8386,"2022-06-08T23:48:59","8,18","123,13"],
    [8387,"2022-06-08T23:49:04","7,16","123,13"],
    [8388,"2022-06-08T23:51:01","7,79","127,17"],
    [8389,"2022-06-08T23:51:09","8,78","127,52"],
    [8390,"2022-06-08T23:53:09","7,81","120,41"],
    [8391,"2022-06-08T23:53:33","7,04","120,41"],
    [8392,"2022-06-08T23:55:10","7,99","122,58"],
    [8393,"2022-06-08T23:55:35","6,82","122,58"],
    [8394,"2022-06-08T23:57:12","8,3","139,33"],
    [8395,"2022-06-08T23:57:47","8,81","139,33"],
    [8396,"2022-06-08T23:59:45","7,92","140,48"],
    [8397,"2022-06-08T23:59:50","8,21","129,68"],
    [8398,"2022-07-08T00:01:46","8,76","141,69"],
    [8399,"2022-07-08T00:01:51","7,12","141,69"],
    [8400,"2022-07-08T00:04:06","7,18","143,66"],
    [8401,"2022-07-08T00:04:11","7,58","146,25"],
    [8402,"2022-07-08T00:06:05","7,99","146,25"],
    [8403,"2022-07-08T00:06:11","9","146,25"],
    [8404,"2022-07-08T00:08:14","8,97","146,6"],
    [8405,"2022-07-08T00:08:20","7,71","147,44"],
    [8406,"2022-07-08T00:10:17","7,45","137,89"],
    [8407,"2022-07-08T00:10:23","9,21","137,89"],
    [8408,"2022-07-08T00:12:20","7,65","137,89"],
    [8409,"2022-07-08T00:12:24","8,43","140,16"],
    [8410,"2022-07-08T00:14:20","7,18","140,16"],
    [8411,"2022-07-08T00:14:25","8,7","140,16"],
    [8412,"2022-07-08T00:16:51","8,66","142,64"],
    [8413,"2022-07-08T00:16:56","8,29","138,52"],
    [8414,"2022-07-08T00:18:55","6,82","142,88"],
    [8415,"2022-07-08T00:19:01","7,68","136,84"],
    [8416,"2022-07-08T00:20:58","7,69","140,4"],
    [8417,"2022-07-08T00:21:04","8,64","142,74"],
    [8418,"2022-07-08T00:23:00","7,73","139,15"],
    [8419,"2022-07-08T00:23:05","7,67","139,15"],
    [8420,"2022-07-08T00:25:04","7,68","139,22"],
    [8421,"2022-07-08T00:25:10","8,99","143,92"],
    [8422,"2022-07-08T00:27:06","7,8","147,93"],
    [8423,"2022-07-08T00:27:20","8,25","140,91"],
    [8424,"2022-07-08T00:29:15","8,31","145,72"],
    [8425,"2022-07-08T00:29:20","10,23","143,57"],
    [8426,"2022-07-08T00:31:15","9,67","143,57"],
    [8427,"2022-07-08T00:31:20","8,75","136,17"],
    [8428,"2022-07-08T00:33:10","8,5","146,55"],
    [8429,"2022-07-08T00:33:21","7,9","152,83"],
    [8430,"2022-07-08T00:35:10","8,26","138,17"],
    [8431,"2022-07-08T00:35:21","8,81","138,17"],
    [8432,"2022-07-08T00:37:16","7,77","137,76"],
    [8433,"2022-07-08T00:37:26","8,98","138,67"],
    [8434,"2022-07-08T00:39:25","7,39","151,69"],
    [8435,"2022-07-08T00:39:32","8,19","151,69"],
    [8436,"2022-07-08T00:41:31","9,39","144,39"],
    [8437,"2022-07-08T00:41:37","9","152,02"],
    [8438,"2022-07-08T00:43:36","8,92","148,82"],
    [8439,"2022-07-08T00:43:40","8,3","150,57"],
    [8440,"2022-07-08T00:45:39","8,12","142,33"],
    [8441,"2022-07-08T00:45:45","8,98","142,33"],
    [8442,"2022-07-08T00:47:39","9,35","143,41"],
    [8443,"2022-07-08T00:47:47","8,76","138,87"],
    [8444,"2022-07-08T00:49:44","8,81","143,6"],
    [8445,"2022-07-08T00:49:49","8,32","148,25"],
    [8446,"2022-07-08T00:51:44","9,04","139,33"],
    [8447,"2022-07-08T00:51:50","8,94","143,05"],
    [8448,"2022-07-08T00:53:49","8,97","144,64"],
    [8449,"2022-07-08T00:53:53","9,52","144,64"],
    [8450,"2022-07-08T00:55:52","9,83","141,35"],
    [8451,"2022-07-08T00:55:57","8,21","141,35"],
    [8452,"2022-07-08T00:57:55","9,6","148,6"],
    [8453,"2022-07-08T00:58:01","9,53","148,6"],
    [8454,"2022-07-08T00:59:58","8,58","141,52"],
    [8455,"2022-07-08T01:00:04","8,06","141,52"],
    [8456,"2022-07-08T01:02:01","10,16","132,55"],
    [8457,"2022-07-08T01:02:07","9,38","132,55"],
    [8458,"2022-07-08T01:03:59","8,77","142,61"],
    [8459,"2022-07-08T01:04:08","10,55","142,61"],
    [8460,"2022-07-08T01:06:02","10,28","141,07"],
    [8461,"2022-07-08T01:06:09","9,56","141,07"],
    [8462,"2022-07-08T01:08:11","9,54","142,45"],
    [8463,"2022-07-08T01:08:37","10,01","142,45"],
    [8464,"2022-07-08T01:10:34","10,32","147,53"],
    [8465,"2022-07-08T01:10:39","10,83","147,53"],
    [8466,"2022-07-08T01:12:39","9,26","149,59"],
    [8467,"2022-07-08T01:12:45","8,64","150,91"],
    [8468,"2022-07-08T01:14:41","9,83","146,47"],
    [8469,"2022-07-08T01:14:47","9,72","146,47"],
    [8470,"2022-07-08T01:16:46","9,82","147,37"],
    [8471,"2022-07-08T01:16:52","11,43","144"],
    [8472,"2022-07-08T01:18:48","8,67","141,23"],
    [8473,"2022-07-08T01:18:53","9,26","141,23"],
    [8474,"2022-07-08T01:20:50","9,57","151,22"],
    [8475,"2022-07-08T01:20:56","9,92","151,22"],
    [8476,"2022-07-08T01:22:56","9,34","152,87"],
    [8477,"2022-07-08T01:23:09","8,04","154,37"],
    [8478,"2022-07-08T01:25:01","10,75","145,62"],
    [8479,"2022-07-08T01:25:09","11,13","145,62"],
    [8480,"2022-07-08T01:27:03","11,84","148,37"],
    [8481,"2022-07-08T01:27:13","11,51","151,32"],
    [8482,"2022-07-08T01:28:33","10,26","151,32"],
    [8483,"2022-07-08T01:29:17","10,39","145,75"],
    [8484,"2022-07-08T01:31:16","10,57","145,75"],
    [8485,"2022-07-08T01:31:21","10,88","151,41"],
    [8486,"2022-07-08T01:33:27","10,84","154,37"],
    [8487,"2022-07-08T01:33:32","11,35","153,25"],
    [8488,"2022-07-08T01:35:27","9,55","153,25"],
    [8489,"2022-07-08T01:35:32","9,82","153,25"],
    [8490,"2022-07-08T01:37:29","11,09","145,31"],
    [8491,"2022-07-08T01:37:33","10,52","145,31"],
    [8492,"2022-07-08T01:39:27","11,28","150,76"],
    [8493,"2022-07-08T01:39:34","10,96","150,76"],
    [8494,"2022-07-08T01:41:32","11,5","152,44"],
    [8495,"2022-07-08T01:41:36","12,57","152,44"],
    [8496,"2022-07-08T01:43:33","12,15","149,93"],
    [8497,"2022-07-08T01:43:45","11,75","140,53"],
    [8498,"2022-07-08T01:45:37","11,41","140,53"],
    [8499,"2022-07-08T01:45:46","12,18","151,25"],
    [8500,"2022-07-08T01:47:44","12,23","152,46"],
    [8501,"2022-07-08T01:47:51","11,67","145,97"],
    [8502,"2022-07-08T01:49:51","13,09","159,87"],
    [8503,"2022-07-08T01:49:57","11,53","159,87"],
    [8504,"2022-07-08T01:51:39","12,02","159,59"],
    [8505,"2022-07-08T01:52:01","12,04","147,03"],
    [8506,"2022-07-08T01:53:57","11,77","147,03"],
    [8507,"2022-07-08T01:54:04","11,17","152,34"],
    [8508,"2022-07-08T01:56:00","11,67","148,83"],
    [8509,"2022-07-08T01:56:04","12,34","148,83"],
    [8510,"2022-07-08T01:58:00","12,41","152,17"],
    [8511,"2022-07-08T01:58:05","13,08","152,17"],
    [8512,"2022-07-08T02:00:04","9,95","136,06"],
    [8513,"2022-07-08T02:00:10","12,66","138,42"],
    [8514,"2022-07-08T02:02:08","12,5","137,87"],
    [8515,"2022-07-08T02:02:13","13,71","137,87"],
    [8516,"2022-07-08T02:04:07","13,08","140,59"],
    [8517,"2022-07-08T02:04:13","12,55","140,59"],
    [8518,"2022-07-08T02:06:10","11,37","142,45"],
    [8519,"2022-07-08T02:06:15","11,7","142,45"],
    [8520,"2022-07-08T02:08:17","11,66","139,67"],
    [8521,"2022-07-08T02:08:39","12,77","139,67"],
    [8522,"2022-07-08T02:10:16","12,57","133,05"],
    [8523,"2022-07-08T02:10:45","11,62","133,05"],
    [8524,"2022-07-08T02:12:17","12,38","120,85"],
    [8525,"2022-07-08T02:12:47","12,87","120,85"],
    [8526,"2022-07-08T02:14:18","12,37","118,29"],
    [8527,"2022-07-08T02:14:52","11,7","118,29"],
    [8528,"2022-07-08T02:16:52","10,63","121,84"],
    [8529,"2022-07-08T02:16:55","10,32","121,84"],
    [8530,"2022-07-08T02:19:01","10,4","135,3"],
    [8531,"2022-07-08T02:19:06","11,42","135,3"],
    [8532,"2022-07-08T02:21:05","12,69","128,17"],
    [8533,"2022-07-08T02:21:10","11,87","128,17"],
    [8534,"2022-07-08T02:23:08","12,37","125,09"],
    [8535,"2022-07-08T02:23:14","13,14","125,09"],
    [8536,"2022-07-08T02:25:11","11,93","146,07"],
    [8537,"2022-07-08T02:25:24","10,5","146,07"],
    [8538,"2022-07-08T02:27:16","12,38","124,99"],
    [8539,"2022-07-08T02:27:32","13,81","124,99"],
    [8540,"2022-07-08T02:29:31","10,86","109,58"],
    [8541,"2022-07-08T02:29:36","11,06","109,58"],
    [8542,"2022-07-08T02:31:39","11,15","119,68"],
    [8543,"2022-07-08T02:32:04","8,95","119,68"],
    [8544,"2022-07-08T02:33:45","11,36","131,66"],
    [8545,"2022-07-08T02:34:09","12,13","131,66"],
    [8546,"2022-07-08T02:35:51","11,03","112,12"],
    [8547,"2022-07-08T02:37:02","12,53","118,96"],
    [8548,"2022-07-08T02:38:53","9,57","110,98"],
    [8549,"2022-07-08T02:39:36","10,3","113,63"],
    [8550,"2022-07-08T02:41:34","12,19","113,63"],
    [8551,"2022-07-08T02:41:39","12,93","116,27"],
    [8552,"2022-07-08T02:43:35","12,69","129,05"],
    [8553,"2022-07-08T02:43:49","12,16","125,48"],
    [8554,"2022-07-08T02:44:05","12,01","125,48"],
    [8555,"2022-07-08T02:51:12","13,18","127,71"],
    [8556,"2022-07-08T02:51:52","12,58","122,46"],
    [8557,"2022-07-08T02:57:15","9,89","120,1"],
    [8558,"2022-07-08T02:57:32","12,32","120,1"],
    [8559,"2022-07-08T02:59:30","12,37","120,74"],
    [8560,"2022-07-08T03:01:55","12,37","115,38"],
    [8561,"2022-07-08T03:02:06","10,48","115,38"],
    [8562,"2022-07-08T03:03:04","12,83","116,24"],
    [8563,"2022-07-08T03:05:31","13,09","116,24"],
    [8564,"2022-07-08T03:07:28","12,09","118,52"],
    [8565,"2022-07-08T03:07:41","11,38","127,84"],
    [8566,"2022-07-08T03:09:09","12,07","131,67"],
    [8567,"2022-07-08T03:09:42","12,75","124,21"],
    [8568,"2022-07-08T03:09:51","12,61","124,21"],
    [8569,"2022-07-08T03:11:49","11,36","138,22"],
    [8570,"2022-07-08T03:13:44","11,6","140,37"],
    [8571,"2022-07-08T03:14:01","11,59","127,96"],
    [8572,"2022-07-08T03:15:53","14,02","142,24"],
    [8573,"2022-07-08T03:16:08","12,05","142,24"],
    [8574,"2022-07-08T03:17:18","12,29","142,93"],
    [8575,"2022-07-08T03:18:12","12,64","130,97"],
    [8576,"2022-07-08T03:20:08","12,28","130,97"],
    [8577,"2022-07-08T03:20:13","11,03","129,84"],
    [8578,"2022-07-08T03:22:18","11,1","129"],
    [8579,"2022-07-08T03:22:21","8,95","125,37"],
    [8580,"2022-07-08T03:24:19","12,27","125,37"],
    [8581,"2022-07-08T03:24:25","10,09","123,66"],
    [8582,"2022-07-08T03:26:22","11,82","123,66"],
    [8583,"2022-07-08T03:26:28","10,93","125,96"],
    [8584,"2022-07-08T03:28:28","10,94","124,21"],
    [8585,"2022-07-08T03:28:34","11,48","137,05"],
    [8586,"2022-07-08T03:30:29","10,46","116,56"],
    [8587,"2022-07-08T03:30:34","11,64","116,56"],
    [8588,"2022-07-08T03:32:29","10,81","129"],
    [8589,"2022-07-08T03:32:34","12,23","128,26"],
    [8590,"2022-07-08T03:34:27","10,38","128,26"],
    [8591,"2022-07-08T03:34:35","10,4","134,99"],
    [8592,"2022-07-08T03:36:30","8,87","120,13"],
    [8593,"2022-07-08T03:36:36","10,62","120,13"],
    [8594,"2022-07-08T03:38:32","9,52","125,47"],
    [8595,"2022-07-08T03:38:38","9,32","125,47"],
    [8596,"2022-07-08T03:40:38","9,2","126,38"],
    [8597,"2022-07-08T03:40:44","8,1","126,38"],
    [8598,"2022-07-08T03:42:43","10,99","134,74"],
    [8599,"2022-07-08T03:42:48","11,17","134,74"],
    [8600,"2022-07-08T03:44:45","8,79","131,2"],
    [8601,"2022-07-08T03:44:52","8,53","131,2"],
    [8602,"2022-07-08T03:46:51","8,94","128,26"],
    [8603,"2022-07-08T03:47:14","9,37","136,14"],
    [8604,"2022-07-08T03:48:55","10,05","143,46"],
    [8605,"2022-07-08T03:49:48","10,36","122,69"],
    [8606,"2022-07-08T03:51:02","10,52","132,22"],
    [8607,"2022-07-08T03:53:19","9,49","132,22"],
    [8608,"2022-07-08T03:53:38","9,83","136,64"],
    [8609,"2022-07-08T03:55:44","11,36","132,28"],
    [8610,"2022-07-08T03:57:37","11,45","139,32"],
    [8611,"2022-07-08T03:57:51","12,77","143,7"],
    [8612,"2022-07-08T03:59:47","12,68","143,7"],
    [8613,"2022-07-08T03:59:55","13,04","148,44"],
    [8614,"2022-07-08T04:01:05","12,49","148,44"],
    [8615,"2022-07-08T04:04:54","11,89","138,23"],
    [8616,"2022-07-08T04:05:55","11,28","139,9"],
    [8617,"2022-07-08T04:11:29","12,73","139,9"],
    [8618,"2022-07-08T04:13:10","11,09","139,03"],
    [8619,"2022-07-08T04:15:05","12,86","139,03"],
    [8620,"2022-07-08T04:16:58","9,64","143,01"],
    [8621,"2022-07-08T04:17:07","9,76","143,01"],
    [8622,"2022-07-08T04:19:00","11,05","136,83"],
    [8623,"2022-07-08T04:19:08","10,62","136,83"],
    [8624,"2022-07-08T04:21:02","9,84","140,4"],
    [8625,"2022-07-08T04:21:12","11,48","140,4"],
    [8626,"2022-07-08T04:23:06","10,75","148,47"],
    [8627,"2022-07-08T04:23:18","10,98","148,47"],
    [8628,"2022-07-08T04:25:07","12,16","140,87"],
    [8629,"2022-07-08T04:25:22","11,75","140,87"],
    [8630,"2022-07-08T04:27:08","10,96","142,54"],
    [8631,"2022-07-08T04:27:24","9,86","142,54"],
    [8632,"2022-07-08T04:29:21","11,28","140,71"],
    [8633,"2022-07-08T04:29:25","11,53","140,71"],
    [8634,"2022-07-08T04:31:25","11,27","143,94"],
    [8635,"2022-07-08T04:31:30","10,86","143,94"],
    [8636,"2022-07-08T04:33:30","11,12","146,46"],
    [8637,"2022-07-08T04:33:36","11,68","146,46"],
    [8638,"2022-07-08T04:35:35","13","135,8"],
    [8639,"2022-07-08T04:36:15","11,83","135,8"],
    [8640,"2022-07-08T04:38:13","12,01","141,97"],
    [8641,"2022-07-08T04:38:24","12,32","141,97"],
    [8642,"2022-07-08T04:40:21","11,13","146,58"],
    [8643,"2022-07-08T04:40:27","11,37","146,58"],
    [8644,"2022-07-08T04:42:29","11,46","150,55"],
    [8645,"2022-07-08T04:42:35","12,23","150,55"],
    [8646,"2022-07-08T04:44:32","12,17","143,85"],
    [8647,"2022-07-08T04:44:36","12,84","143,85"],
    [8648,"2022-07-08T04:46:34","11,83","136,9"],
    [8649,"2022-07-08T04:46:42","10,48","136,9"],
    [8650,"2022-07-08T04:48:40","10,31","144,47"],
    [8651,"2022-07-08T04:48:47","9,52","144,47"],
    [8652,"2022-07-08T04:50:42","10,27","151,07"],
    [8653,"2022-07-08T04:50:49","10,16","151,07"],
    [8654,"2022-07-08T04:52:47","12,11","159,04"],
    [8655,"2022-07-08T04:52:52","12,33","159,04"],
    [8656,"2022-07-08T04:54:52","10,07","144,61"],
    [8657,"2022-07-08T04:54:56","11,41","144,61"],
    [8658,"2022-07-08T04:56:51","10,95","137,9"],
    [8659,"2022-07-08T04:56:56","11,96","137,9"],
    [8660,"2022-07-08T04:58:53","12,09","146,65"],
    [8661,"2022-07-08T04:58:58","12,33","146,65"],
    [8662,"2022-07-08T05:00:55","11,52","151,15"],
    [8663,"2022-07-08T05:01:00","9,95","151,15"],
    [8664,"2022-07-08T05:02:57","14,21","155,97"],
    [8665,"2022-07-08T05:03:03","13,13","155,97"],
    [8666,"2022-07-08T05:05:01","11,63","153,07"],
    [8667,"2022-07-08T05:05:27","12,66","153,07"],
    [8668,"2022-07-08T05:07:25","12,18","150,3"],
    [8669,"2022-07-08T05:07:30","12,77","150,3"],
    [8670,"2022-07-08T05:09:27","13,31","154,1"],
    [8671,"2022-07-08T05:09:33","14,18","154,1"],
    [8672,"2022-07-08T05:11:31","14,27","155,49"],
    [8673,"2022-07-08T05:11:36","13,95","155,49"],
    [8674,"2022-07-08T05:13:32","11,74","148,26"],
    [8675,"2022-07-08T05:13:37","12,17","148,26"],
    [8676,"2022-07-08T05:15:09","14,12","154,34"],
    [8677,"2022-07-08T05:15:41","13,88","154,34"],
    [8678,"2022-07-08T05:17:37","14,1","152,83"],
    [8679,"2022-07-08T05:17:42","14,07","152,83"],
    [8680,"2022-07-08T05:19:38","13,41","155,3"],
    [8681,"2022-07-08T05:19:43","11,36","155,3"],
    [8682,"2022-07-08T05:21:39","14,25","148,94"],
    [8683,"2022-07-08T05:21:43","15,13","148,94"],
    [8684,"2022-07-08T05:23:41","13,87","151,48"],
    [8685,"2022-07-08T05:23:44","13,83","151,48"],
    [8686,"2022-07-08T05:25:18","12,72","156"],
    [8687,"2022-07-08T05:25:45","14,2","156"],
    [8688,"2022-07-08T05:27:41","13,91","153,33"],
    [8689,"2022-07-08T05:27:46","12,25","153,33"],
    [8690,"2022-07-08T05:29:46","12,36","167,23"],
    [8691,"2022-07-08T05:29:51","13,37","167,23"],
    [8692,"2022-07-08T05:31:50","13,07","150"],
    [8693,"2022-07-08T05:31:54","12,75","150"],
    [8694,"2022-07-08T05:33:51","13,82","163,92"],
    [8695,"2022-07-08T05:33:58","12,51","163,92"],
    [8696,"2022-07-08T05:35:55","14,52","169,63"],
    [8697,"2022-07-08T05:36:01","13,86","169,63"],
    [8698,"2022-07-08T05:38:00","15,77","166,42"],
    [8699,"2022-07-08T05:38:09","13,97","166,42"],
    [8700,"2022-07-08T05:40:03","12,47","158,65"],
    [8701,"2022-07-08T05:40:12","14,35","158,65"],
    [8702,"2022-07-08T05:42:10","13,97","154,57"],
    [8703,"2022-07-08T05:42:16","13,36","154,57"],
    [8704,"2022-07-08T05:44:13","12,5","159,43"],
    [8705,"2022-07-08T05:44:19","12,87","159,43"],
    [8706,"2022-07-08T05:46:19","13,21","155,02"],
    [8707,"2022-07-08T05:46:23","13,32","155,02"],
    [8708,"2022-07-08T05:48:20","13,98","165,86"],
    [8709,"2022-07-08T05:48:25","13,92","165,86"],
    [8710,"2022-07-08T05:50:24","14,26","163,54"],
    [8711,"2022-07-08T05:50:27","13,8","163,54"],
    [8712,"2022-07-08T05:52:26","13,65","168,34"],
    [8713,"2022-07-08T05:52:32","13,03","168,34"],
    [8714,"2022-07-08T05:54:32","14,11","160,93"],
    [8715,"2022-07-08T05:54:37","14,09","160,93"],
    [8716,"2022-07-08T05:56:31","15,22","163,92"],
    [8717,"2022-07-08T05:56:38","13,61","163,92"],
    [8718,"2022-07-08T05:58:34","14,02","165,07"],
    [8719,"2022-07-08T05:58:40","14,13","165,07"],
    [8720,"2022-07-08T06:00:36","13,84","163,6"],
    [8721,"2022-07-08T06:00:42","12,81","163,6"],
    [8722,"2022-07-08T06:02:37","13,22","172,59"],
    [8723,"2022-07-08T06:02:42","12,23","172,59"],
    [8724,"2022-07-08T06:04:38","14,09","165,98"],
    [8725,"2022-07-08T06:04:43","14,43","165,98"],
    [8726,"2022-07-08T06:06:39","15,23","167,17"],
    [8727,"2022-07-08T06:06:46","15,89","167,17"],
    [8728,"2022-07-08T06:08:44","12,26","165,45"],
    [8729,"2022-07-08T06:08:49","12,54","165,45"],
    [8730,"2022-07-08T06:10:45","12,84","164,1"],
    [8731,"2022-07-08T06:10:49","13,09","164,1"],
    [8732,"2022-07-08T06:12:44","13,82","156,3"],
    [8733,"2022-07-08T06:12:49","12,22","156,3"],
    [8734,"2022-07-08T06:14:47","14,02","163,83"],
    [8735,"2022-07-08T06:14:51","14,09","163,83"],
    [8736,"2022-07-08T06:16:46","15,23","160,12"],
    [8737,"2022-07-08T06:16:51","13,73","160,12"],
    [8738,"2022-07-08T06:18:50","14,94","166,97"],
    [8739,"2022-07-08T06:18:56","14,14","166,97"],
    [8740,"2022-07-08T06:20:50","14,45","167,31"],
    [8741,"2022-07-08T06:20:56","14,56","164,59"],
    [8742,"2022-07-08T06:22:55","16,03","152,8"],
    [8743,"2022-07-08T06:23:02","15,08","153"],
    [8744,"2022-07-08T06:25:01","14,99","166,15"],
    [8745,"2022-07-08T06:25:06","16,74","166,15"],
    [8746,"2022-07-08T06:27:01","15,84","159,86"],
    [8747,"2022-07-08T06:27:08","16,27","159,86"],
    [8748,"2022-07-08T06:29:08","15,73","157,09"],
    [8749,"2022-07-08T06:29:13","16,09","157,09"],
    [8750,"2022-07-08T06:31:09","14,42","162,81"],
    [8751,"2022-07-08T06:31:34","15,69","162,81"],
    [8752,"2022-07-08T06:33:14","16,07","156,98"],
    [8753,"2022-07-08T06:33:40","16,34","156,98"],
    [8754,"2022-07-08T06:35:35","15,81","170,98"],
    [8755,"2022-07-08T06:35:40","15,53","170,98"],
    [8756,"2022-07-08T06:37:14","15,2","164,87"],
    [8757,"2022-07-08T06:37:44","13,78","156,41"],
    [8758,"2022-07-08T06:39:42","13,79","168,99"],
    [8759,"2022-07-08T06:39:53","14,21","168,99"],
    [8760,"2022-07-08T06:41:51","13,54","157,62"],
    [8761,"2022-07-08T06:41:56","13,61","158,23"],
    [8762,"2022-07-08T06:43:53","14,95","162,53"],
    [8763,"2022-07-08T06:43:58","14,7","160,45"],
    [8764,"2022-07-08T06:45:55","15,6","157,96"],
    [8765,"2022-07-08T06:46:00","15,89","157,96"],
    [8766,"2022-07-08T06:47:58","13,23","154,16"],
    [8767,"2022-07-08T06:48:03","12,42","159,84"],
    [8768,"2022-07-08T06:50:02","15,45","154,23"],
    [8769,"2022-07-08T06:50:08","14,73","153,78"],
    [8770,"2022-07-08T06:52:02","14,08","153,78"],
    [8771,"2022-07-08T06:52:08","15,33","153,78"],
    [8772,"2022-07-08T06:54:07","14,55","155,47"],
    [8773,"2022-07-08T06:54:11","12,79","156,16"],
    [8774,"2022-07-08T06:56:10","15,86","157,48"],
    [8775,"2022-07-08T06:56:16","14,81","157,48"],
    [8776,"2022-07-08T06:58:16","15,8","159,08"],
    [8777,"2022-07-08T06:58:22","16,55","155,89"],
    [8778,"2022-07-08T07:00:17","14,13","155,89"],
    [8779,"2022-07-08T07:00:22","14,19","155,89"],
    [8780,"2022-07-08T07:02:19","16,11","157,85"],
    [8781,"2022-07-08T07:02:25","16,19","157,85"],
    [8782,"2022-07-08T07:04:20","14,66","154,14"],
    [8783,"2022-07-08T07:04:26","14,62","154,14"],
    [8784,"2022-07-08T07:06:21","15,89","151,57"],
    [8785,"2022-07-08T07:06:27","15,86","151,57"],
    [8786,"2022-07-08T07:08:42","15,8","145,92"],
    [8787,"2022-07-08T07:08:47","15","145,92"],
    [8788,"2022-07-08T07:10:28","15,36","164,6"],
    [8789,"2022-07-08T07:10:51","15,17","164,6"],
    [8790,"2022-07-08T07:12:27","16,19","156,54"],
    [8791,"2022-07-08T07:13:02","16,49","156,54"],
    [8792,"2022-07-08T07:15:01","16,2","158,29"],
    [8793,"2022-07-08T07:15:07","15,52","158,29"],
    [8794,"2022-07-08T07:17:06","17,01","153,55"],
    [8795,"2022-07-08T07:17:10","16,23","153,55"],
    [8796,"2022-07-08T07:19:06","14,57","157,28"],
    [8797,"2022-07-08T07:19:10","14,28","157,28"],
    [8798,"2022-07-08T07:21:09","15,45","162,03"],
    [8799,"2022-07-08T07:21:12","15,13","162,03"],
    [8800,"2022-07-08T07:23:06","15,28","158,68"],
    [8801,"2022-07-08T07:23:17","13,28","158,68"],
    [8802,"2022-07-08T07:25:15","16,83","149,2"],
    [8803,"2022-07-08T07:25:19","17,33","149,2"],
    [8804,"2022-07-08T07:27:13","14,59","160,1"],
    [8805,"2022-07-08T07:27:20","15,65","160,1"],
    [8806,"2022-07-08T07:29:18","16,29","158,77"],
    [8807,"2022-07-08T07:29:22","16,87","158,77"],
    [8808,"2022-07-08T07:31:20","14,13","160,75"],
    [8809,"2022-07-08T07:31:26","14,31","160,75"],
    [8810,"2022-07-08T07:33:25","15,98","160,01"],
    [8811,"2022-07-08T07:33:32","16,86","160,01"],
    [8812,"2022-07-08T07:35:24","17,91","157,09"],
    [8813,"2022-07-08T07:35:35","17,72","152,72"],
    [8814,"2022-07-08T07:37:24","15,07","152,72"],
    [8815,"2022-07-08T07:37:36","16,5","156,98"],
    [8816,"2022-07-08T07:39:29","16,55","159,86"],
    [8817,"2022-07-08T07:39:45","15,34","159,86"],
    [8818,"2022-07-08T07:41:39","15,36","154,5"],
    [8819,"2022-07-08T07:41:45","16,63","162,24"],
    [8820,"2022-07-08T07:43:42","15,89","156,78"],
    [8821,"2022-07-08T07:43:46","15,18","156,78"],
    [8822,"2022-07-08T07:45:31","14,38","155,18"],
    [8823,"2022-07-08T07:45:48","12,87","155,18"],
    [8824,"2022-07-08T07:47:46","14,55","152,22"],
    [8825,"2022-07-08T07:48:06","15,89","152,22"],
    [8826,"2022-07-08T07:49:50","16,96","148,64"],
    [8827,"2022-07-08T07:50:17","18,4","148,64"],
    [8828,"2022-07-08T07:52:17","16,48","155,99"],
    [8829,"2022-07-08T07:52:22","16,65","155,99"],
    [8830,"2022-07-08T07:54:21","16,75","154,48"],
    [8831,"2022-07-08T07:54:27","17,12","154,48"],
    [8832,"2022-07-08T07:56:27","17,18","152,87"],
    [8833,"2022-07-08T07:56:32","15,65","152,87"],
    [8834,"2022-07-08T07:58:31","16,65","154,14"],
    [8835,"2022-07-08T07:58:36","16,51","154,14"],
    [8836,"2022-07-08T08:00:32","15,9","161,79"],
    [8837,"2022-07-08T08:00:38","15,59","161,79"],
    [8838,"2022-07-08T08:02:36","17,14","151,65"],
    [8839,"2022-07-08T08:02:39","17,29","151,65"],
    [8840,"2022-07-08T08:04:39","15,62","156,34"],
    [8841,"2022-07-08T08:04:43","15,25","156,34"],
    [8842,"2022-07-08T08:06:40","13,71","154,3"],
    [8843,"2022-07-08T08:06:43","14,02","154,3"],
    [8844,"2022-07-08T08:08:42","13,9","150,48"],
    [8845,"2022-07-08T08:08:48","15,12","150,48"],
    [8846,"2022-07-08T08:10:47","15,46","152,84"],
    [8847,"2022-07-08T08:10:51","13,98","152,84"],
    [8848,"2022-07-08T08:12:46","15,99","155,77"],
    [8849,"2022-07-08T08:12:53","14,63","155,77"],
    [8850,"2022-07-08T08:14:53","14,44","165,11"],
    [8851,"2022-07-08T08:14:57","12,36","165,11"],
    [8852,"2022-07-08T08:16:52","15,72","166,19"],
    [8853,"2022-07-08T08:16:59","15,7","166,19"],
    [8854,"2022-07-08T08:18:58","14,61","159,57"],
    [8855,"2022-07-08T08:19:01","14,47","159,57"],
    [8856,"2022-07-08T08:20:22","14,93","159,57"],
    [8857,"2022-07-08T08:21:12","14,16","150,1"],
    [8858,"2022-07-08T08:23:11","14,22","155,61"],
    [8859,"2022-07-08T08:23:21","15,2","151,47"],
    [8860,"2022-07-08T08:25:22","15,27","152,31"],
    [8861,"2022-07-08T08:25:50","14,35","152,89"],
    [8862,"2022-07-08T08:27:50","15,07","159,17"],
    [8863,"2022-07-08T08:27:57","15,3","159,17"],
    [8864,"2022-07-08T08:29:54","15,57","151,79"],
    [8865,"2022-07-08T08:29:59","14,89","151,79"],
    [8866,"2022-07-08T08:31:58","17,38","157,3"],
    [8867,"2022-07-08T08:32:02","16,11","154,64"],
    [8868,"2022-07-08T08:33:56","15,56","160,76"],
    [8869,"2022-07-08T08:34:02","14,95","161,74"],
    [8870,"2022-07-08T08:36:02","16,62","153,6"],
    [8871,"2022-07-08T08:36:08","16,27","153,6"],
    [8872,"2022-07-08T08:37:43","16,15","155,65"],
    [8873,"2022-07-08T08:38:15","16,42","161,13"],
    [8874,"2022-07-08T08:40:13","14,56","161,13"],
    [8875,"2022-07-08T08:40:18","13,64","158,7"],
    [8876,"2022-07-08T08:41:47","15,89","159,72"],
    [8877,"2022-07-08T08:42:39","16,83","159,8"],
    [8878,"2022-07-08T08:44:32","17,3","159,8"],
    [8879,"2022-07-08T08:44:43","16,07","158,23"],
    [8880,"2022-07-08T08:46:38","14,54","153,09"],
    [8881,"2022-07-08T08:46:48","15,73","153,09"],
    [8882,"2022-07-08T08:48:38","15,5","154,73"],
    [8883,"2022-07-08T08:48:55","13,66","164,22"],
    [8884,"2022-07-08T08:50:55","15,21","156,38"],
    [8885,"2022-07-08T08:51:01","15,74","156,38"],
    [8886,"2022-07-08T08:53:01","15,99","149,62"],
    [8887,"2022-07-08T08:53:36","14,99","149,62"],
    [8888,"2022-07-08T08:55:29","17,35","154,7"],
    [8889,"2022-07-08T08:55:41","17,26","152,3"],
    [8890,"2022-07-08T08:57:05","14,66","155,71"],
    [8891,"2022-07-08T08:57:48","13,59","156,38"],
    [8892,"2022-07-08T08:59:44","15,17","152,44"],
    [8893,"2022-07-08T08:59:49","14,33","152,44"],
    [8894,"2022-07-08T09:01:43","16,92","155,29"],
    [8895,"2022-07-08T09:01:49","16,63","155,29"],
    [8896,"2022-07-08T09:03:44","13,34","150,6"],
    [8897,"2022-07-08T09:03:49","12,44","150,6"],
    [8898,"2022-07-08T09:05:46","14,96","153,8"],
    [8899,"2022-07-08T09:05:51","14,32","153,8"],
    [8900,"2022-07-08T09:07:49","13,9","158,88"],
    [8901,"2022-07-08T09:07:54","15,94","158,88"],
    [8902,"2022-07-08T09:09:51","14,42","152,54"],
    [8903,"2022-07-08T09:09:56","14,44","152,54"],
    [8904,"2022-07-08T09:11:20","14,51","154,4"],
    [8905,"2022-07-08T09:12:00","16,37","154,4"],
    [8906,"2022-07-08T09:13:59","14,81","141,92"],
    [8907,"2022-07-08T09:14:05","14,37","141,92"],
    [8908,"2022-07-08T09:16:04","14,35","151,36"],
    [8909,"2022-07-08T09:16:15","15,22","151,36"],
    [8910,"2022-07-08T09:18:06","13,62","162,64"],
    [8911,"2022-07-08T09:18:22","12,32","162,64"],
    [8912,"2022-07-08T09:20:18","14,97","155,79"],
    [8913,"2022-07-08T09:20:23","16,04","155,79"],
    [8914,"2022-07-08T09:22:23","14,6","160,57"],
    [8915,"2022-07-08T09:22:29","17,7","160,57"],
    [8916,"2022-07-08T09:24:23","13,78","144,16"],
    [8917,"2022-07-08T09:24:30","12,84","144,16"],
    [8918,"2022-07-08T09:26:29","16,19","160,09"],
    [8919,"2022-07-08T09:26:36","15,53","160,09"],
    [8920,"2022-07-08T09:28:33","13,89","152,95"],
    [8921,"2022-07-08T09:29:00","13,7","152,95"],
    [8922,"2022-07-08T09:30:36","16,48","151,06"],
    [8923,"2022-07-08T09:31:04","15,23","151,06"],
    [8924,"2022-07-08T09:32:39","15,18","152,37"],
    [8925,"2022-07-08T09:33:09","14,73","152,37"],
    [8926,"2022-07-08T09:35:05","14,11","149,53"],
    [8927,"2022-07-08T09:35:09","13,29","149,53"],
    [8928,"2022-07-08T09:37:00","14,43","144,85"],
    [8929,"2022-07-08T09:37:10","15,2","144,85"],
    [8930,"2022-07-08T09:38:41","12,7","142,31"],
    [8931,"2022-07-08T09:39:12","12,3","142,31"],
    [8932,"2022-07-08T09:41:07","12,77","154,22"],
    [8933,"2022-07-08T09:41:13","14,06","154,22"],
    [8934,"2022-07-08T09:43:11","12,66","159,49"],
    [8935,"2022-07-08T09:43:15","12,71","159,49"],
    [8936,"2022-07-08T09:44:43","14,49","166,46"],
    [8937,"2022-07-08T09:45:15","13,4","158,29"],
    [8938,"2022-07-08T09:47:12","14,27","151,48"],
    [8939,"2022-07-08T09:47:17","13,74","151,48"],
    [8940,"2022-07-08T09:49:15","15,6","147,92"],
    [8941,"2022-07-08T09:49:19","15,09","147,92"],
    [8942,"2022-07-08T09:51:17","16,55","156,52"],
    [8943,"2022-07-08T09:51:24","16,78","158,19"],
    [8944,"2022-07-08T09:53:20","14,54","147,88"],
    [8945,"2022-07-08T09:53:25","16,09","147,88"],
    [8946,"2022-07-08T09:55:21","14,74","153,59"],
    [8947,"2022-07-08T09:55:26","16,3","153,59"],
    [8948,"2022-07-08T09:57:23","16,85","149,48"],
    [8949,"2022-07-08T09:57:29","14,56","150,91"],
    [8950,"2022-07-08T09:59:26","15,19","156,55"],
    [8951,"2022-07-08T09:59:30","14,37","156,55"],
    [8952,"2022-07-08T10:00:56","13,55","156,55"],
    [8953,"2022-07-08T10:01:31","13,36","151,84"],
    [8954,"2022-07-08T10:02:55","14,95","151,84"],
    [8955,"2022-07-08T10:03:39","14,05","150,76"],
    [8956,"2022-07-08T10:05:40","14,06","150,76"],
    [8957,"2022-07-08T10:05:44","12,81","141,06"],
    [8958,"2022-07-08T10:07:42","13,25","141,06"],
    [8959,"2022-07-08T10:07:46","14,77","159,28"],
    [8960,"2022-07-08T10:09:45","10,85","159,28"],
    [8961,"2022-07-08T10:09:51","12,32","141,75"],
    [8962,"2022-07-08T10:11:48","13,67","145,99"],
    [8963,"2022-07-08T10:11:53","13,42","146,58"],
    [8964,"2022-07-08T10:13:50","11,85","149,41"],
    [8965,"2022-07-08T10:13:57","11,31","145,39"],
    [8966,"2022-07-08T10:16:00","11,23","154,63"],
    [8967,"2022-07-08T10:16:02","12,84","155,17"],
    [8968,"2022-07-08T10:18:00","11,12","146,92"],
    [8969,"2022-07-08T10:18:04","11,9","142,76"],
    [8970,"2022-07-08T10:20:03","12,61","156,34"],
    [8971,"2022-07-08T10:20:09","13,94","156,34"],
    [8972,"2022-07-08T10:22:06","13,13","149,79"],
    [8973,"2022-07-08T10:22:11","13,49","154,95"],
    [8974,"2022-07-08T10:24:09","14,08","155,25"],
    [8975,"2022-07-08T10:24:16","11,31","160,28"],
    [8976,"2022-07-08T10:26:10","11,59","157,08"],
    [8977,"2022-07-08T10:26:17","12,24","157,39"],
    [8978,"2022-07-08T10:28:15","11,47","138,43"],
    [8979,"2022-07-08T10:28:21","11,09","144,47"],
    [8980,"2022-07-08T10:30:09","12,27","144,47"],
    [8981,"2022-07-08T10:30:23","11,44","143,17"],
    [8982,"2022-07-08T10:32:23","13,26","142,07"],
    [8983,"2022-07-08T10:32:27","13,45","144,09"],
    [8984,"2022-07-08T10:34:25","12,89","143,74"],
    [8985,"2022-07-08T10:34:30","14,25","140,95"],
    [8986,"2022-07-08T10:36:16","12,47","140,95"],
    [8987,"2022-07-08T10:36:32","12,14","142,43"],
    [8988,"2022-07-08T10:38:32","10,86","142,67"],
    [8989,"2022-07-08T10:38:38","12,73","142,67"],
    [8990,"2022-07-08T10:40:36","10,89","141,78"],
    [8991,"2022-07-08T10:40:40","11,03","146,95"],
    [8992,"2022-07-08T10:42:38","13,24","151,8"],
    [8993,"2022-07-08T10:42:44","9,89","158,7"],
    [8994,"2022-07-08T10:44:41","13,6","137,52"],
    [8995,"2022-07-08T10:44:45","13,78","137,52"],
    [8996,"2022-07-08T10:46:43","12,45","141,16"],
    [8997,"2022-07-08T10:47:14","11,38","154,14"],
    [8998,"2022-07-08T10:48:48","12,31","154,14"],
    [8999,"2022-07-08T10:49:19","11,74","154,37"],
    [9000,"2022-07-08T10:51:10","13,61","160,62"],
    [9001,"2022-07-08T10:51:22","13,75","160,62"],
    [9002,"2022-07-08T10:53:17","13,7","158,46"],
    [9003,"2022-07-08T10:53:26","12,88","158,46"],
    [9004,"2022-07-08T10:55:22","13,03","153,25"],
    [9005,"2022-07-08T10:55:29","12,02","153,25"],
    [9006,"2022-07-08T10:57:23","11,74","147,28"],
    [9007,"2022-07-08T10:57:38","13,82","147,28"],
    [9008,"2022-07-08T10:59:36","12,95","155,56"],
    [9009,"2022-07-08T10:59:42","12,91","155,56"],
    [9010,"2022-07-08T11:01:40","9,88","141,62"],
    [9011,"2022-07-08T11:01:45","10,63","141,62"],
    [9012,"2022-07-08T11:03:45","13,51","152,79"],
    [9013,"2022-07-08T11:03:49","14,77","152,79"],
    [9014,"2022-07-08T11:05:41","10,69","151,38"],
    [9015,"2022-07-08T11:05:49","12,13","151,38"],
    [9016,"2022-07-08T11:07:47","10,61","148,4"],
    [9017,"2022-07-08T11:07:53","8,93","148,4"],
    [9018,"2022-07-08T11:09:52","12,63","158,68"],
    [9019,"2022-07-08T11:09:56","11,82","158,68"],
    [9020,"2022-07-08T11:11:43","13,8","151,6"],
    [9021,"2022-07-08T11:11:59","12,89","151,6"],
    [9022,"2022-07-08T11:13:59","11,75","155,31"],
    [9023,"2022-07-08T11:14:09","12,54","155,31"],
    [9024,"2022-07-08T11:15:55","13,78","157,65"],
    [9025,"2022-07-08T11:16:12","11,7","157,65"],
    [9026,"2022-07-08T11:18:01","12,26","162,06"],
    [9027,"2022-07-08T11:18:19","12,37","162,06"],
    [9028,"2022-07-08T11:20:19","13,69","153,66"],
    [9029,"2022-07-08T11:20:24","14,29","153,66"],
    [9030,"2022-07-08T11:22:22","11,43","151,58"],
    [9031,"2022-07-08T11:22:26","11,83","151,58"],
    [9032,"2022-07-08T11:24:26","12,18","162,98"],
    [9033,"2022-07-08T11:24:52","13,74","162,98"],
    [9034,"2022-07-08T11:26:28","11,43","146,31"],
    [9035,"2022-07-08T11:26:56","14,8","146,31"],
    [9036,"2022-07-08T11:28:28","15,28","154,71"],
    [9037,"2022-07-08T11:28:57","13,98","154,71"],
    [9038,"2022-07-08T11:30:53","14,03","156,43"],
    [9039,"2022-07-08T11:30:59","13,4","156,43"],
    [9040,"2022-07-08T11:32:36","11,75","151,29"],
    [9041,"2022-07-08T11:33:10","14,09","151,29"],
    [9042,"2022-07-08T11:34:37","13,97","157"],
    [9043,"2022-07-08T11:35:12","11,86","157"],
    [9044,"2022-07-08T11:36:06","14,91","157"],
    [9045,"2022-07-08T11:37:14","12,96","160,69"],
    [9046,"2022-07-08T11:39:11","13,99","151,62"],
    [9047,"2022-07-08T11:39:15","14,42","151,62"],
    [9048,"2022-07-08T11:41:12","12,22","157,89"],
    [9049,"2022-07-08T11:41:19","12,13","157,89"],
    [9050,"2022-07-08T11:42:57","14,52","165,06"],
    [9051,"2022-07-08T11:43:45","14,34","154,73"],
    [9052,"2022-07-08T11:45:40","12,53","150,32"],
    [9053,"2022-07-08T11:45:52","13,35","157,88"],
    [9054,"2022-07-08T11:47:42","15,31","157,88"],
    [9055,"2022-07-08T11:48:01","15,08","162,58"],
    [9056,"2022-07-08T11:50:00","14,28","161,25"],
    [9057,"2022-07-08T11:50:04","15,35","161,25"],
    [9058,"2022-07-08T11:51:59","11,18","155,63"],
    [9059,"2022-07-08T11:52:05","13,51","155,63"],
    [9060,"2022-07-08T11:54:02","15,13","163,08"],
    [9061,"2022-07-08T11:54:06","15,76","163,08"],
    [9062,"2022-07-08T11:56:04","15,1","159,57"],
    [9063,"2022-07-08T11:56:08","15","159,57"],
    [9064,"2022-07-08T11:57:53","14,84","165,29"],
    [9065,"2022-07-08T11:58:09","15,76","165,29"],
    [9066,"2022-07-08T12:00:05","15,45","151,49"],
    [9067,"2022-07-08T12:00:10","16,01","151,49"],
    [9068,"2022-07-08T12:02:10","15,23","158,72"],
    [9069,"2022-07-08T12:02:14","16,3","158,72"],
    [9070,"2022-07-08T12:04:11","15,43","160,39"],
    [9071,"2022-07-08T12:04:21","15,46","160,39"],
    [9072,"2022-07-08T12:06:21","13,81","162,51"],
    [9073,"2022-07-08T12:06:45","13,88","162,51"],
    [9074,"2022-07-08T12:08:26","15,91","160,8"],
    [9075,"2022-07-08T12:09:18","13,55","160,8"],
    [9076,"2022-07-08T12:11:08","13,74","148,04"],
    [9077,"2022-07-08T12:11:19","15,04","148,04"],
    [9078,"2022-07-08T12:13:18","12,83","159,29"],
    [9079,"2022-07-08T12:13:28","13,78","159,29"],
    [9080,"2022-07-08T12:14:51","16,93","162,86"],
    [9081,"2022-07-08T12:15:55","17,31","162,86"],
    [9082,"2022-07-08T12:17:48","17,68","160,53"],
    [9083,"2022-07-08T12:18:09","16,83","160,53"],
    [9084,"2022-07-08T12:20:00","16,69","159,17"],
    [9085,"2022-07-08T12:20:25","18,08","159,17"],
    [9086,"2022-07-08T12:22:24","15,97","151,32"],
    [9087,"2022-07-08T12:22:27","15,32","151,32"],
    [9088,"2022-07-08T12:22:47","15,25","156,4"],
    [9089,"2022-07-08T12:24:37","15,82","154,81"],
    [9090,"2022-07-08T12:26:34","15,91","154,81"],
    [9091,"2022-07-08T12:28:29","16,19","157,83"],
    [9092,"2022-07-08T12:30:04","16,4","161,5"],
    [9093,"2022-07-08T12:32:21","16,34","161,5"],
    [9094,"2022-07-08T12:33:46","15,4","152,58"],
    [9095,"2022-07-08T12:34:33","13,76","156,77"],
    [9096,"2022-07-08T12:35:32","17,97","156,77"],
    [9097,"2022-07-08T12:37:42","13,9","156,77"],
    [9098,"2022-07-08T12:39:40","16,99","159,75"],
    [9099,"2022-07-08T12:40:01","15,94","159,75"],
    [9100,"2022-07-08T12:41:32","16,64","153,57"],
    [9101,"2022-07-08T12:43:17","16,15","152,66"],
    [9102,"2022-07-08T13:06:05","15,73","152,66"],
    [9103,"2022-07-08T13:08:02","16,13","148,77"],
    [9104,"2022-07-08T13:08:06","15,55","148,77"],
    [9105,"2022-07-08T13:09:55","16,21","151,42"],
    [9106,"2022-07-08T13:10:10","14,54","151,42"],
    [9107,"2022-07-08T13:12:09","15,52","142,9"],
    [9108,"2022-07-08T13:12:14","16,96","142,9"],
    [9109,"2022-07-08T13:14:13","15,8","148,26"],
    [9110,"2022-07-08T13:14:17","16,68","148,26"],
    [9111,"2022-07-08T13:16:16","13,38","152,61"],
    [9112,"2022-07-08T13:16:19","13,77","152,61"],
    [9113,"2022-07-08T13:18:29","13,71","156,74"],
    [9114,"2022-07-08T13:19:16","15,12","159,85"],
    [9115,"2022-07-08T13:21:14","14","153,14"],
    [9116,"2022-07-08T13:21:21","13,26","154,3"],
    [9117,"2022-07-08T13:21:40","14,99","154,3"],
    [9118,"2022-07-08T13:24:08","12,96","148,05"],
    [9119,"2022-07-08T13:26:07","14,79","147,44"],
    [9120,"2022-07-08T13:26:12","15,84","151,94"],
    [9121,"2022-07-08T13:28:05","14,68","151,94"],
    [9122,"2022-07-08T13:28:25","12,73","150,32"],
    [9123,"2022-07-08T13:30:06","16,56","154,54"],
    [9124,"2022-07-08T13:30:35","14,25","146,92"],
    [9125,"2022-07-08T13:32:31","14,83","152,92"],
    [9126,"2022-07-08T13:32:35","14,92","152,92"],
    [9127,"2022-07-08T13:34:10","14,83","153,42"],
    [9128,"2022-07-08T13:34:55","15,56","148,89"],
    [9129,"2022-07-08T13:36:46","14,37","147,35"],
    [9130,"2022-07-08T13:36:56","13,25","147,35"],
    [9131,"2022-07-08T13:38:54","14,96","153,45"],
    [9132,"2022-07-08T13:38:59","14,43","153,45"],
    [9133,"2022-07-08T13:40:59","13,96","155,09"],
    [9134,"2022-07-08T13:41:04","13,84","155,09"],
    [9135,"2022-07-08T13:43:08","13,81","153,07"],
    [9136,"2022-07-08T13:43:13","14,9","152,5"],
    [9137,"2022-07-08T13:45:12","14,95","150,39"],
    [9138,"2022-07-08T13:45:17","14,35","152,54"],
    [9139,"2022-07-08T13:47:17","14,65","151,37"],
    [9140,"2022-07-08T13:47:20","14,09","153,32"],
    [9141,"2022-07-08T13:49:16","14,4","153,32"],
    [9142,"2022-07-08T13:49:22","15,95","146,84"],
    [9143,"2022-07-08T13:51:22","14,75","146,3"],
    [9144,"2022-07-08T13:51:29","14,86","146,3"],
    [9145,"2022-07-08T13:53:26","13,99","143,84"],
    [9146,"2022-07-08T13:53:33","12,68","145,54"],
    [9147,"2022-07-08T13:55:28","14,33","145,54"],
    [9148,"2022-07-08T13:55:33","13,54","153,15"],
    [9149,"2022-07-08T13:57:32","14,96","149,46"],
    [9150,"2022-07-08T13:57:55","14,48","149,46"],
    [9151,"2022-07-08T13:59:33","15,41","151,64"],
    [9152,"2022-07-08T14:00:21","14,83","157,6"],
    [9153,"2022-07-08T14:02:14","13,48","159,4"],
    [9154,"2022-07-08T14:02:25","13,1","159,4"],
    [9155,"2022-07-08T14:04:18","12,36","156,74"],
    [9156,"2022-07-08T14:04:26","12,42","156,74"],
    [9157,"2022-07-08T14:06:21","15,61","142,47"],
    [9158,"2022-07-08T14:06:29","15,39","142,47"],
    [9159,"2022-07-08T14:08:23","14,82","147,62"],
    [9160,"2022-07-08T14:08:30","14,48","147,62"],
    [9161,"2022-07-08T14:10:26","15,98","145,22"],
    [9162,"2022-07-08T14:10:38","14,23","145,22"],
    [9163,"2022-07-08T14:12:29","15,28","149,46"],
    [9164,"2022-07-08T14:12:48","16,14","147,94"],
    [9165,"2022-07-08T14:14:44","11,49","147,76"],
    [9166,"2022-07-08T14:14:48","12,99","136,38"],
    [9167,"2022-07-08T14:16:45","17,45","148,49"],
    [9168,"2022-07-08T14:16:50","15,97","148,49"],
    [9169,"2022-07-08T14:18:45","13,85","153,29"],
    [9170,"2022-07-08T14:18:51","13,1","142,52"],
    [9171,"2022-07-08T14:20:49","14,2","145,58"],
    [9172,"2022-07-08T14:20:55","15,32","151,8"],
    [9173,"2022-07-08T14:22:51","16,75","156,78"],
    [9174,"2022-07-08T14:22:57","15,75","150,93"],
    [9175,"2022-07-08T14:24:56","13","152,17"],
    [9176,"2022-07-08T14:25:03","15,11","148,2"],
    [9177,"2022-07-08T14:27:01","12,31","144,19"],
    [9178,"2022-07-08T14:27:05","12,08","150,43"],
    [9179,"2022-07-08T14:29:05","13,95","145,84"],
    [9180,"2022-07-08T14:29:34","15,98","146,34"],
    [9181,"2022-07-08T14:31:30","14,3","144,37"],
    [9182,"2022-07-08T14:31:40","14,67","148,34"],
    [9183,"2022-07-08T14:33:13","14,92","150,39"],
    [9184,"2022-07-08T14:33:44","16,16","150,39"],
    [9185,"2022-07-08T14:35:14","13,4","152,64"],
    [9186,"2022-07-08T14:35:45","14,21","152,64"],
    [9187,"2022-07-08T14:37:44","16,2","154,44"],
    [9188,"2022-07-08T14:37:47","15,31","154,44"],
    [9189,"2022-07-08T14:39:45","14,29","151,77"],
    [9190,"2022-07-08T14:39:49","15,02","151,77"],
    [9191,"2022-07-08T14:41:13","14,15","142,98"],
    [9192,"2022-07-08T14:41:51","14,1","142,98"],
    [9193,"2022-07-08T14:43:46","14","145,85"],
    [9194,"2022-07-08T14:43:52","16,1","145,85"],
    [9195,"2022-07-08T14:45:24","16,22","144,38"],
    [9196,"2022-07-08T14:45:54","15,6","144,38"],
    [9197,"2022-07-08T14:47:51","16,56","150,63"],
    [9198,"2022-07-08T14:47:56","17,08","150,63"],
    [9199,"2022-07-08T14:49:27","16,34","142,86"],
    [9200,"2022-07-08T14:49:56","13,44","142,86"],
    [9201,"2022-07-08T14:51:53","16,24","141,44"],
    [9202,"2022-07-08T14:51:58","14,45","141,44"],
    [9203,"2022-07-08T14:53:57","13,13","148,94"],
    [9204,"2022-07-08T14:54:04","12,47","148,94"],
    [9205,"2022-07-08T14:55:32","15,39","142,63"],
    [9206,"2022-07-08T14:56:07","16,1","142,63"],
    [9207,"2022-07-08T14:57:37","15,12","140,19"],
    [9208,"2022-07-08T14:58:16","13,74","140,19"],
    [9209,"2022-07-08T15:00:14","16,04","147,74"],
    [9210,"2022-07-08T15:00:19","15,7","147,74"],
    [9211,"2022-07-08T15:02:14","14,82","137,56"],
    [9212,"2022-07-08T15:02:25","16,54","137,56"],
    [9213,"2022-07-08T15:04:23","14","149,56"],
    [9214,"2022-07-08T15:04:28","14,16","149,56"],
    [9215,"2022-07-08T15:06:25","15,76","143,38"],
    [9216,"2022-07-08T15:06:29","15,78","143,38"],
    [9217,"2022-07-08T15:08:23","16,47","138,06"],
    [9218,"2022-07-08T15:08:31","15,98","138,06"],
    [9219,"2022-07-08T15:10:30","14,56","149,76"],
    [9220,"2022-07-08T15:10:34","16,89","149,76"],
    [9221,"2022-07-08T15:12:33","16,57","147,06"],
    [9222,"2022-07-08T15:12:39","18,03","147,06"],
    [9223,"2022-07-08T15:14:36","16,78","143,96"],
    [9224,"2022-07-08T15:14:42","15,28","143,96"],
    [9225,"2022-07-08T15:16:42","14,72","156,16"],
    [9226,"2022-07-08T15:16:46","12,91","156,16"],
    [9227,"2022-07-08T15:18:45","16,28","146,91"],
    [9228,"2022-07-08T15:18:50","15,33","146,91"],
    [9229,"2022-07-08T15:21:07","15,24","140,28"],
    [9230,"2022-07-08T15:21:12","15,74","140,28"],
    [9231,"2022-07-08T15:23:09","17,87","150,96"],
    [9232,"2022-07-08T15:23:15","16,39","150,96"],
    [9233,"2022-07-08T15:25:15","15,38","145,82"],
    [9234,"2022-07-08T15:25:31","16,84","145,82"],
    [9235,"2022-07-08T15:27:17","14,82","141,85"],
    [9236,"2022-07-08T15:27:38","15,33","141,85"],
    [9237,"2022-07-08T15:29:35","15,73","140,28"],
    [9238,"2022-07-08T15:29:42","15,98","140,28"],
    [9239,"2022-07-08T15:31:17","17,53","143,25"],
    [9240,"2022-07-08T15:31:48","16,87","143,25"],
    [9241,"2022-07-08T15:33:44","13,95","141,54"],
    [9242,"2022-07-08T15:33:50","15,68","141,54"],
    [9243,"2022-07-08T15:35:45","13,95","144,76"],
    [9244,"2022-07-08T15:35:51","12,62","144,76"],
    [9245,"2022-07-08T15:37:45","14,83","145,98"],
    [9246,"2022-07-08T15:37:51","13,64","145,98"],
    [9247,"2022-07-08T15:39:47","14,89","141,63"],
    [9248,"2022-07-08T15:39:52","17,16","141,63"],
    [9249,"2022-07-08T15:41:24","12,47","138,45"],
    [9250,"2022-07-08T15:41:52","15,17","138,45"],
    [9251,"2022-07-08T15:43:48","15,91","144,75"],
    [9252,"2022-07-08T15:43:53","16,31","144,75"],
    [9253,"2022-07-08T15:45:48","16,93","146,24"],
    [9254,"2022-07-08T15:45:54","15,57","146,24"],
    [9255,"2022-07-08T15:47:54","14,32","141,91"],
    [9256,"2022-07-08T15:47:59","15,47","141,91"],
    [9257,"2022-07-08T15:49:56","14,3","140,7"],
    [9258,"2022-07-08T15:50:02","13,52","140,7"],
    [9259,"2022-07-08T15:51:58","16,5","144,67"],
    [9260,"2022-07-08T15:52:04","16,16","144,67"],
    [9261,"2022-07-08T15:54:00","15,86","142,7"],
    [9262,"2022-07-08T15:54:05","16,77","142,7"],
    [9263,"2022-07-08T15:56:00","15,34","138,32"],
    [9264,"2022-07-08T15:56:06","15,91","138,32"],
    [9265,"2022-07-08T15:58:03","15,82","141,77"],
    [9266,"2022-07-08T15:58:07","15,31","141,77"],
    [9267,"2022-07-08T16:00:06","14,29","135,88"],
    [9268,"2022-07-08T16:00:12","14,97","138,16"],
    [9269,"2022-07-08T16:02:09","15,77","137,5"],
    [9270,"2022-07-08T16:02:15","16,09","133,7"],
    [9271,"2022-07-08T16:04:14","16,77","132,32"],
    [9272,"2022-07-08T16:04:21","15,32","132,32"],
    [9273,"2022-07-08T16:06:18","15,15","138,93"],
    [9274,"2022-07-08T16:06:23","14,15","138,93"],
    [9275,"2022-07-08T16:08:20","16,32","132,18"],
    [9276,"2022-07-08T16:08:24","15,77","132,18"],
    [9277,"2022-07-08T16:10:20","15,85","131,21"],
    [9278,"2022-07-08T16:10:25","14,82","135,77"],
    [9279,"2022-07-08T16:12:22","14,72","142,12"],
    [9280,"2022-07-08T16:12:28","16,53","142,12"],
    [9281,"2022-07-08T16:14:25","14,49","132,85"],
    [9282,"2022-07-08T16:14:29","15,97","130,76"],
    [9283,"2022-07-08T16:16:29","15,17","143,64"],
    [9284,"2022-07-08T16:16:33","16,14","143,64"],
    [9285,"2022-07-08T16:18:28","14,88","143,64"],
    [9286,"2022-07-08T16:18:33","14,25","138,01"],
    [9287,"2022-07-08T16:20:33","15,08","139,46"],
    [9288,"2022-07-08T16:20:43","14,62","139,46"],
    [9289,"2022-07-08T16:22:43","15,4","132,72"],
    [9290,"2022-07-08T16:22:48","14,48","140,35"],
    [9291,"2022-07-08T16:24:38","15,44","140,35"],
    [9292,"2022-07-08T16:24:55","13,94","141,86"],
    [9293,"2022-07-08T16:26:50","14,6","145,75"],
    [9294,"2022-07-08T16:26:56","15,82","145,75"],
    [9295,"2022-07-08T16:28:51","13,86","141,96"],
    [9296,"2022-07-08T16:28:56","14,29","141,96"],
    [9297,"2022-07-08T16:30:54","15,76","145,51"],
    [9298,"2022-07-08T16:31:00","13,96","143,34"],
    [9299,"2022-07-08T16:32:59","16,89","143,34"],
    [9300,"2022-07-08T16:33:35","14,25","143,34"],
    [9301,"2022-07-08T16:35:04","16,71","140,56"],
    [9302,"2022-07-08T16:35:50","16,47","142"],
    [9303,"2022-07-08T16:37:47","15,63","139,05"],
    [9304,"2022-07-08T16:37:53","15,24","146,46"],
    [9305,"2022-07-08T16:39:47","14,16","146,46"],
    [9306,"2022-07-08T16:39:53","13,05","135,18"],
    [9307,"2022-07-08T16:41:47","16,04","141,07"],
    [9308,"2022-07-08T16:41:53","16,98","141,07"],
    [9309,"2022-07-08T16:43:49","15,78","140,29"],
    [9310,"2022-07-08T16:43:54","15,51","131,9"],
    [9311,"2022-07-08T16:45:52","15,04","137,3"],
    [9312,"2022-07-08T16:45:58","15,1","134,21"],
    [9313,"2022-07-08T16:47:56","13,2","132,78"],
    [9314,"2022-07-08T16:48:00","14,22","132,78"],
    [9315,"2022-07-08T16:49:56","15","136,27"],
    [9316,"2022-07-08T16:50:01","15,49","136,27"],
    [9317,"2022-07-08T16:51:59","15,15","137,6"],
    [9318,"2022-07-08T16:52:04","12,83","137,6"],
    [9319,"2022-07-08T16:54:03","12,7","129,15"],
    [9320,"2022-07-08T16:54:18","16,12","129,15"],
    [9321,"2022-07-08T16:56:13","16,22","142,06"],
    [9322,"2022-07-08T16:56:18","15,57","142,06"],
    [9323,"2022-07-08T16:58:13","15,95","131"],
    [9324,"2022-07-08T16:58:19","14,15","131"],
    [9325,"2022-07-08T17:00:16","15,34","135,56"],
    [9326,"2022-07-08T17:00:21","15,4","135,56"],
    [9327,"2022-07-08T17:02:21","13,72","138,6"],
    [9328,"2022-07-08T17:02:26","13,23","138,6"],
    [9329,"2022-07-08T17:04:22","16,24","131,4"],
    [9330,"2022-07-08T17:04:28","15,83","131,4"],
    [9331,"2022-07-08T17:06:23","16,15","132,82"],
    [9332,"2022-07-08T17:06:29","15,49","132,82"],
    [9333,"2022-07-08T17:08:27","16,18","137,94"],
    [9334,"2022-07-08T17:08:33","14,4","137,94"],
    [9335,"2022-07-08T17:10:28","13,65","139,32"],
    [9336,"2022-07-08T17:10:33","14,11","139,32"],
    [9337,"2022-07-08T17:12:32","14,4","136,79"],
    [9338,"2022-07-08T17:12:37","14,34","136,79"],
    [9339,"2022-07-08T17:14:36","14,31","142,67"],
    [9340,"2022-07-08T17:14:42","15,55","142,67"],
    [9341,"2022-07-08T17:16:38","15,61","137,83"],
    [9342,"2022-07-08T17:16:44","16","137,83"],
    [9343,"2022-07-08T17:18:36","16,53","133,36"],
    [9344,"2022-07-08T17:18:46","15,6","133,36"],
    [9345,"2022-07-08T17:20:42","13,94","144,16"],
    [9346,"2022-07-08T17:20:49","15,72","144,16"],
    [9347,"2022-07-08T17:22:43","13,67","146"],
    [9348,"2022-07-08T17:22:49","15,24","146"],
    [9349,"2022-07-08T17:24:46","16,36","137,48"],
    [9350,"2022-07-08T17:24:51","16,3","137,48"],
    [9351,"2022-07-08T17:26:47","13,35","142,34"],
    [9352,"2022-07-08T17:26:52","16","142,34"],
    [9353,"2022-07-08T17:28:55","16,02","140,72"],
    [9354,"2022-07-08T17:29:03","14,79","140,72"],
    [9355,"2022-07-08T17:30:58","13,67","138,4"],
    [9356,"2022-07-08T17:31:26","14,09","138,4"],
    [9357,"2022-07-08T17:32:56","16,71","143,54"],
    [9358,"2022-07-08T17:33:34","12,22","143,54"],
    [9359,"2022-07-08T17:35:32","17,52","141,26"],
    [9360,"2022-07-08T17:35:37","16,05","141,26"],
    [9361,"2022-07-08T17:37:28","16,44","142,72"],
    [9362,"2022-07-08T17:37:41","15,63","142,72"],
    [9363,"2022-07-08T17:39:37","14,24","137,3"],
    [9364,"2022-07-08T17:39:42","13,07","137,3"],
    [9365,"2022-07-08T17:41:48","13,02","134,49"],
    [9366,"2022-07-08T17:41:53","15,93","134,49"],
    [9367,"2022-07-08T17:43:49","16,1","141,57"],
    [9368,"2022-07-08T17:43:54","14,3","141,57"],
    [9369,"2022-07-08T17:45:52","15,65","139,3"],
    [9370,"2022-07-08T17:45:58","15,63","139,3"],
    [9371,"2022-07-08T17:47:58","13,81","132,71"],
    [9372,"2022-07-08T17:48:03","12,77","132,71"],
    [9373,"2022-07-08T17:50:03","13,6","135,3"],
    [9374,"2022-07-08T17:50:23","16,01","135,3"],
    [9375,"2022-07-08T17:52:07","13,31","139,51"],
    [9376,"2022-07-08T17:52:32","13,85","139,51"],
    [9377,"2022-07-08T17:54:13","16,28","128,88"],
    [9378,"2022-07-08T17:54:33","14,85","128,88"],
    [9379,"2022-07-08T17:56:15","14,8","136,72"],
    [9380,"2022-07-08T17:56:44","13,71","136,72"],
    [9381,"2022-07-08T17:58:43","15,71","133,42"],
    [9382,"2022-07-08T17:58:48","14,46","133,42"],
    [9383,"2022-07-08T18:00:50","14,52","131,23"],
    [9384,"2022-07-08T18:00:54","13,84","131,23"],
    [9385,"2022-07-08T18:02:49","15","129,47"],
    [9386,"2022-07-08T18:02:55","14,85","129,47"],
    [9387,"2022-07-08T18:04:28","13,97","133,17"],
    [9388,"2022-07-08T18:04:55","14,45","133,17"],
    [9389,"2022-07-08T18:06:52","15,09","135,62"],
    [9390,"2022-07-08T18:06:57","15,54","135,62"],
    [9391,"2022-07-08T18:08:33","13,72","129,99"],
    [9392,"2022-07-08T18:08:57","13,42","129,99"],
    [9393,"2022-07-08T18:10:35","14,75","138,32"],
    [9394,"2022-07-08T18:10:59","15,97","138,32"],
    [9395,"2022-07-08T18:12:54","15,52","137,11"],
    [9396,"2022-07-08T18:13:00","14,33","137,11"],
    [9397,"2022-07-08T18:14:58","15,2","142,24"],
    [9398,"2022-07-08T18:15:03","13,96","142,24"],
    [9399,"2022-07-08T18:17:03","16,68","134,68"],
    [9400,"2022-07-08T18:17:08","17,25","134,68"],
    [9401,"2022-07-08T18:19:03","13,35","138,83"],
    [9402,"2022-07-08T18:19:09","12,89","138,83"],
    [9403,"2022-07-08T18:21:08","17,08","130,68"],
    [9404,"2022-07-08T18:21:14","16,09","130,68"],
    [9405,"2022-07-08T18:23:13","17,42","142,65"],
    [9406,"2022-07-08T18:23:21","17,3","142,65"],
    [9407,"2022-07-08T18:25:15","14,48","134,41"],
    [9408,"2022-07-08T18:25:30","14,37","134,41"],
    [9409,"2022-07-08T18:27:12","13,93","137,15"],
    [9410,"2022-07-08T18:27:31","12,08","137,15"],
    [9411,"2022-07-08T18:29:30","16,01","129,74"],
    [9412,"2022-07-08T18:29:33","16,71","129,74"],
    [9413,"2022-07-08T18:31:31","13,31","135,2"],
    [9414,"2022-07-08T18:31:36","16,1","135,2"],
    [9415,"2022-07-08T18:33:32","15,34","128,78"],
    [9416,"2022-07-08T18:33:37","15,32","128,78"],
    [9417,"2022-07-08T18:35:32","16,36","134,64"],
    [9418,"2022-07-08T18:35:37","16,25","134,64"],
    [9419,"2022-07-08T18:37:32","17,35","135,75"],
    [9420,"2022-07-08T18:37:37","16,8","135,75"],
    [9421,"2022-07-08T18:39:32","17,08","136,9"],
    [9422,"2022-07-08T18:39:37","16,37","136,9"],
    [9423,"2022-07-08T18:41:33","13,39","140,2"],
    [9424,"2022-07-08T18:41:38","15,26","140,2"],
    [9425,"2022-07-08T18:43:33","15,91","133,76"],
    [9426,"2022-07-08T18:43:38","14,79","133,76"],
    [9427,"2022-07-08T18:45:33","14,37","132,11"],
    [9428,"2022-07-08T18:45:38","13,24","132,11"],
    [9429,"2022-07-08T18:47:33","14,31","130,9"],
    [9430,"2022-07-08T18:47:38","14,41","130,9"],
    [9431,"2022-07-08T18:49:33","16,65","137,43"],
    [9432,"2022-07-08T18:49:38","17,21","137,43"],
    [9433,"2022-07-08T18:51:34","16,76","139,59"],
    [9434,"2022-07-08T18:51:39","15,33","139,59"],
    [9435,"2022-07-08T18:53:34","14,98","122,51"],
    [9436,"2022-07-08T18:53:39","16,77","122,51"],
    [9437,"2022-07-08T18:55:34","15,53","134,51"],
    [9438,"2022-07-08T18:55:39","14,32","134,51"],
    [9439,"2022-07-08T18:57:34","13,99","132,71"],
    [9440,"2022-07-08T18:57:39","13,42","132,71"],
    [9441,"2022-07-08T18:59:34","13,42","133,97"],
    [9442,"2022-07-08T18:59:39","14,35","133,97"],
    [9443,"2022-07-08T19:01:35","14,18","132,58"],
    [9444,"2022-07-08T19:01:40","13,15","132,58"],
    [9445,"2022-07-08T19:03:35","12,72","135,01"],
    [9446,"2022-07-08T19:03:40","14,81","135,01"],
    [9447,"2022-07-08T19:05:36","14,64","133,75"],
    [9448,"2022-07-08T19:05:40","14,47","133,75"],
    [9449,"2022-07-08T19:07:36","15,49","130"],
    [9450,"2022-07-08T19:07:41","15,27","130"],
    [9451,"2022-07-08T19:09:36","13,21","136,63"],
    [9452,"2022-07-08T19:09:41","13,94","136,63"],
    [9453,"2022-07-08T19:11:36","13,56","134,97"],
    [9454,"2022-07-08T19:11:41","13,33","134,97"],
    [9455,"2022-07-08T19:13:36","14,06","130,63"],
    [9456,"2022-07-08T19:13:41","14,84","130,63"],
    [9457,"2022-07-08T19:15:36","14,98","138,57"],
    [9458,"2022-07-08T19:15:41","14,4","138,57"],
    [9459,"2022-07-08T19:17:37","14,93","139,05"],
    [9460,"2022-07-08T19:17:42","15,37","133,37"],
    [9461,"2022-07-08T19:19:37","14,35","137,84"],
    [9462,"2022-07-08T19:19:42","14,7","138,18"],
    [9463,"2022-07-08T19:21:37","12,47","133,6"],
    [9464,"2022-07-08T19:21:42","11,56","134,28"],
    [9465,"2022-07-08T19:23:37","13,48","133,26"],
    [9466,"2022-07-08T19:23:42","13,73","129,46"],
    [9467,"2022-07-08T19:25:37","13,64","135,52"],
    [9468,"2022-07-08T19:25:42","13,6","135,52"],
    [9469,"2022-07-08T19:27:38","13,11","139,42"],
    [9470,"2022-07-08T19:27:43","13,39","139,4"],
    [9471,"2022-07-08T19:29:38","12,56","144,01"],
    [9472,"2022-07-08T19:29:48","12,72","138,12"],
    [9473,"2022-07-08T19:31:43","16,22","137,93"],
    [9474,"2022-07-08T19:31:48","16,34","127,11"],
    [9475,"2022-07-08T19:33:43","12,69","133,71"],
    [9476,"2022-07-08T19:33:48","12,51","133,16"],
    [9477,"2022-07-08T19:35:43","14,74","136,63"],
    [9478,"2022-07-08T19:35:48","14,03","138,47"],
    [9479,"2022-07-08T19:37:44","14,51","135,45"],
    [9480,"2022-07-08T19:37:49","13,92","131,72"],
    [9481,"2022-07-08T19:39:44","13,42","132,68"],
    [9482,"2022-07-08T19:39:49","12,34","134,24"],
    [9483,"2022-07-08T19:41:44","13,71","135,22"],
    [9484,"2022-07-08T19:41:49","15,69","139,7"],
    [9485,"2022-07-08T19:43:44","14,85","138,48"],
    [9486,"2022-07-08T19:43:49","13,58","135,48"],
    [9487,"2022-07-08T19:45:44","15,86","135,48"],
    [9488,"2022-07-08T19:45:50","14,89","134,05"],
    [9489,"2022-07-08T19:47:45","15,41","134,05"],
    [9490,"2022-07-08T19:47:50","15,37","134,85"],
    [9491,"2022-07-08T19:49:45","16,22","180,65"],
    [9492,"2022-07-08T19:49:50","14,6","132,72"],
    [9493,"2022-07-08T19:51:45","14,43","128,95"],
    [9494,"2022-07-08T19:51:50","13,56","136,39"],
    [9495,"2022-07-08T19:53:45","14,8","134,55"],
    [9496,"2022-07-08T19:53:50","14,88","134,23"],
    [9497,"2022-07-08T19:55:51","14,97","130,86"],
    [9498,"2022-07-08T19:55:56","15,19","135,49"],
    [9499,"2022-07-08T19:57:51","12,75","135,49"],
    [9500,"2022-07-08T19:57:56","13,67","136,1"],
    [9501,"2022-07-08T19:59:51","14,48","138,14"],
    [9502,"2022-07-08T19:59:56","14,89","139,95"],
    [9503,"2022-07-08T20:01:51","13,5","137,07"],
    [9504,"2022-07-08T20:01:56","11,94","139,43"],
    [9505,"2022-07-08T20:03:52","14,08","139,11"],
    [9506,"2022-07-08T20:03:57","14,68","144,27"],
    [9507,"2022-07-08T20:05:52","12,28","143,47"],
    [9508,"2022-07-08T20:05:57","13,18","143,47"],
    [9509,"2022-07-08T20:07:52","12,25","133,51"],
    [9510,"2022-07-08T20:07:57","12,31","133,51"],
    [9511,"2022-07-08T20:09:52","13,6","137,42"],
    [9512,"2022-07-08T20:09:57","13,01","137,42"],
    [9513,"2022-07-08T20:11:52","14,91","134,22"],
    [9514,"2022-07-08T20:11:57","15,35","134,22"],
    [9515,"2022-07-08T20:13:53","14,44","139,09"],
    [9516,"2022-07-08T20:13:58","13,58","139,09"],
    [9517,"2022-07-08T20:15:53","15,03","134,33"],
    [9518,"2022-07-08T20:15:58","15,33","134,33"],
    [9519,"2022-07-08T20:17:53","13,13","135,56"],
    [9520,"2022-07-08T20:17:58","12,59","135,56"],
    [9521,"2022-07-08T20:19:53","15,16","133,02"],
    [9522,"2022-07-08T20:19:58","15,3","133,02"],
    [9523,"2022-07-08T20:21:53","16,12","134,87"],
    [9524,"2022-07-08T20:21:58","15,06","134,87"],
    [9525,"2022-07-08T20:23:54","13,4","137,06"],
    [9526,"2022-07-08T20:23:59","13,69","137,06"],
    [9527,"2022-07-08T20:25:54","15,45","141,09"],
    [9528,"2022-07-08T20:25:59","14,59","141,09"],
    [9529,"2022-07-08T20:27:59","14,55","130,31"],
    [9530,"2022-07-08T20:28:04","13,21","130,31"],
    [9531,"2022-07-08T20:29:59","14,7","131,77"],
    [9532,"2022-07-08T20:30:04","14,68","131,77"],
    [9533,"2022-07-08T20:32:00","14,66","127,31"],
    [9534,"2022-07-08T20:32:05","15,18","127,31"],
    [9535,"2022-07-08T20:34:00","11,36","134,79"],
    [9536,"2022-07-08T20:34:05","14,19","134,79"],
    [9537,"2022-07-08T20:36:00","11,78","126,21"],
    [9538,"2022-07-08T20:36:05","12,52","126,21"],
    [9539,"2022-07-08T20:38:00","15,8","129,97"],
    [9540,"2022-07-08T20:38:05","16,12","129,97"],
    [9541,"2022-07-08T20:40:01","13,93","132,03"],
    [9542,"2022-07-08T20:40:06","14,19","132,03"],
    [9543,"2022-07-08T20:42:01","15,26","134,81"],
    [9544,"2022-07-08T20:42:06","15,22","134,81"],
    [9545,"2022-07-08T20:44:01","15,45","124,66"],
    [9546,"2022-07-08T20:44:06","15,84","124,66"],
    [9547,"2022-07-08T20:46:01","15,01","132,6"],
    [9548,"2022-07-08T20:46:06","12,37","132,6"],
    [9549,"2022-07-08T20:48:01","15,15","129,17"],
    [9550,"2022-07-08T20:48:06","14,72","129,17"],
    [9551,"2022-07-08T20:50:02","13,92","120,6"],
    [9552,"2022-07-08T20:50:07","13,14","120,6"],
    [9553,"2022-07-08T20:52:02","15,39","130,17"],
    [9554,"2022-07-08T20:52:07","14,12","130,17"],
    [9555,"2022-07-08T20:54:02","13,78","122,46"],
    [9556,"2022-07-08T20:54:07","13,5","122,46"],
    [9557,"2022-07-08T20:56:02","14,3","126,6"],
    [9558,"2022-07-08T20:56:07","14,08","126,6"],
    [9559,"2022-07-08T20:58:03","15,37","128,71"],
    [9560,"2022-07-08T20:58:08","14,69","128,71"],
    [9561,"2022-07-08T20:59:53","14,16","139,27"],
    [9562,"2022-07-08T20:59:58","14,29","129,17"],
    [9563,"2022-07-08T21:00:03","12,95","129,17"],
    [9564,"2022-07-08T21:00:08","14,15","129,17"],
    [9565,"2022-07-08T21:02:03","13,39","122,32"],
    [9566,"2022-07-08T21:02:08","14,85","122,32"],
    [9567,"2022-07-08T21:04:08","14,83","132,1"],
    [9568,"2022-07-08T21:04:13","15,68","132,1"],
    [9569,"2022-07-08T21:06:08","15,61","126,71"],
    [9570,"2022-07-08T21:06:13","14","126,71"],
    [9571,"2022-07-08T21:08:09","14,49","131,75"],
    [9572,"2022-07-08T21:08:14","14,14","131,75"],
    [9573,"2022-07-08T21:10:09","15,07","125,67"],
    [9574,"2022-07-08T21:10:14","15,45","125,67"],
    [9575,"2022-07-08T21:12:09","13,74","138,12"],
    [9576,"2022-07-08T21:12:14","14,01","138,12"],
    [9577,"2022-07-08T21:14:09","13,14","130,48"],
    [9578,"2022-07-08T21:14:14","12,69","130,48"],
    [9579,"2022-07-08T21:16:10","15,11","136,65"],
    [9580,"2022-07-08T21:16:15","14,71","136,65"],
    [9581,"2022-07-08T21:18:10","13,74","133,75"],
    [9582,"2022-07-08T21:18:15","14,08","133,75"],
    [9583,"2022-07-08T21:20:10","14,94","136,61"],
    [9584,"2022-07-08T21:20:15","15,52","136,61"],
    [9585,"2022-07-08T21:22:10","16,23","135,07"],
    [9586,"2022-07-08T21:22:15","17,61","135,07"],
    [9587,"2022-07-08T21:24:10","16,07","140,59"],
    [9588,"2022-07-08T21:24:15","16,14","140,59"],
    [9589,"2022-07-08T21:26:11","14,27","144,98"],
    [9590,"2022-07-08T21:26:16","14,49","144,98"],
    [9591,"2022-07-08T21:28:16","14,45","148,73"],
    [9592,"2022-07-08T21:28:21","14,64","148,73"],
    [9593,"2022-07-08T21:30:16","16,27","137,71"],
    [9594,"2022-07-08T21:30:21","15,47","137,71"],
    [9595,"2022-07-08T21:32:16","17","139,45"],
    [9596,"2022-07-08T21:32:21","16,93","139,45"],
    [9597,"2022-07-08T21:34:16","13,45","136,63"],
    [9598,"2022-07-08T21:34:21","14,06","136,63"],
    [9599,"2022-07-08T21:36:17","13,55","141,11"],
    [9600,"2022-07-08T21:36:22","15,01","141,11"],
    [9601,"2022-07-08T21:38:22","16,64","145,58"],
    [9602,"2022-07-08T21:38:27","16,39","145,58"],
    [9603,"2022-07-08T21:40:22","17,45","147,85"],
    [9604,"2022-07-08T21:40:27","16,59","147,85"],
    [9605,"2022-07-08T21:42:22","15,74","151,08"],
    [9606,"2022-07-08T21:42:27","14,84","151,08"],
    [9607,"2022-07-08T21:44:22","16,03","142,55"],
    [9608,"2022-07-08T21:44:27","15,41","142,55"],
    [9609,"2022-07-08T21:46:22","14,11","148,05"],
    [9610,"2022-07-08T21:46:27","14,6","148,05"],
    [9611,"2022-07-08T21:48:23","15,48","151,42"],
    [9612,"2022-07-08T21:48:28","15,72","151,42"],
    [9613,"2022-07-08T21:50:23","15,04","140,89"],
    [9614,"2022-07-08T21:50:28","14,49","140,89"],
    [9615,"2022-07-08T21:52:23","16,42","146,56"],
    [9616,"2022-07-08T21:52:28","15,07","146,56"],
    [9617,"2022-07-08T21:54:28","15,07","150,23"],
    [9618,"2022-07-08T21:54:33","16,63","150,23"],
    [9619,"2022-07-08T21:56:28","16,56","148,24"],
    [9620,"2022-07-08T21:56:33","16,02","148,24"],
    [9621,"2022-07-08T21:58:29","15,04","150,35"],
    [9622,"2022-07-08T21:58:34","15,07","150,35"],
    [9623,"2022-07-08T22:00:29","14,5","143,2"],
    [9624,"2022-07-08T22:00:34","14,64","143,2"],
    [9625,"2022-07-08T22:02:29","14,95","140,49"],
    [9626,"2022-07-08T22:02:34","14,97","140,49"],
    [9627,"2022-07-08T22:04:29","15,28","144,05"],
    [9628,"2022-07-08T22:04:34","14,41","144,05"],
    [9629,"2022-07-08T22:06:35","14,33","145,56"],
    [9630,"2022-07-08T22:06:40","14,13","145,56"],
    [9631,"2022-07-08T22:08:35","14,89","156,58"],
    [9632,"2022-07-08T22:08:40","15,66","156,58"],
    [9633,"2022-07-08T22:10:35","13,76","151,29"],
    [9634,"2022-07-08T22:10:40","12,92","151,29"],
    [9635,"2022-07-08T22:12:40","12,89","145,65"],
    [9636,"2022-07-08T22:12:45","13,5","145,65"],
    [9637,"2022-07-08T22:14:40","13,78","140,97"],
    [9638,"2022-07-08T22:14:45","14,83","140,97"],
    [9639,"2022-07-08T22:16:41","13,94","153,32"],
    [9640,"2022-07-08T22:16:46","15,18","153,32"],
    [9641,"2022-07-08T22:18:41","15,07","138,75"],
    [9642,"2022-07-08T22:18:46","14,96","138,75"],
    [9643,"2022-07-08T22:20:41","14,7","144,03"],
    [9644,"2022-07-08T22:20:46","14,03","144,03"],
    [9645,"2022-07-08T22:22:41","16,7","152,16"],
    [9646,"2022-07-08T22:22:46","16,23","152,16"],
    [9647,"2022-07-08T22:24:41","15,66","149,67"],
    [9648,"2022-07-08T22:24:46","14,92","149,67"],
    [9649,"2022-07-08T22:26:42","13,57","140,56"],
    [9650,"2022-07-08T22:26:47","12,91","140,56"],
    [9651,"2022-07-08T22:28:42","14,17","138,96"],
    [9652,"2022-07-08T22:28:47","14,65","138,96"],
    [9653,"2022-07-08T22:30:42","16,58","146,38"],
    [9654,"2022-07-08T22:30:47","16,28","146,38"],
    [9655,"2022-07-08T22:32:42","16,84","141,88"],
    [9656,"2022-07-08T22:32:47","16,95","141,88"],
    [9657,"2022-07-08T22:34:43","13,5","155,49"],
    [9658,"2022-07-08T22:34:48","14,57","155,49"],
    [9659,"2022-07-08T22:36:43","14,8","140,11"],
    [9660,"2022-07-08T22:36:48","12,77","140,11"],
    [9661,"2022-07-08T22:38:43","13,47","146,21"],
    [9662,"2022-07-08T22:38:48","13,93","146,21"],
    [9663,"2022-07-08T22:40:43","13,9","148,54"],
    [9664,"2022-07-08T22:40:48","14,37","148,54"],
    [9665,"2022-07-08T22:42:43","15,68","142,99"],
    [9666,"2022-07-08T22:42:48","16,67","142,99"],
    [9667,"2022-07-08T22:44:44","13,77","138,58"],
    [9668,"2022-07-08T22:44:49","15,2","138,58"],
    [9669,"2022-07-08T22:46:44","17,37","148,24"],
    [9670,"2022-07-08T22:46:49","14,05","148,24"],
    [9671,"2022-07-08T22:48:44","15,01","154,57"],
    [9672,"2022-07-08T22:48:49","15,2","154,57"],
    [9673,"2022-07-08T22:50:44","17,82","158,54"],
    [9674,"2022-07-08T22:50:49","16,76","158,54"],
    [9675,"2022-07-08T22:52:45","13,08","156,81"],
    [9676,"2022-07-08T22:52:50","15,32","156,81"],
    [9677,"2022-07-08T22:54:45","14,37","149,07"],
    [9678,"2022-07-08T22:54:50","13,63","149,07"],
    [9679,"2022-07-08T22:56:45","13,64","151,12"],
    [9680,"2022-07-08T22:56:50","14,14","151,12"],
    [9681,"2022-07-08T22:58:45","15,19","148,42"],
    [9682,"2022-07-08T22:58:50","14,6","148,42"],
    [9683,"2022-07-08T23:00:45","13,38","156,69"],
    [9684,"2022-07-08T23:00:50","16,07","156,69"],
    [9685,"2022-07-08T23:02:46","15,32","148,33"],
    [9686,"2022-07-08T23:02:51","15,81","148,33"],
    [9687,"2022-07-08T23:04:46","15,04","153,77"],
    [9688,"2022-07-08T23:04:51","16,19","153,77"],
    [9689,"2022-07-08T23:06:46","16,75","152,35"],
    [9690,"2022-07-08T23:06:51","15,82","152,35"],
    [9691,"2022-07-08T23:08:46","14,06","155,84"],
    [9692,"2022-07-08T23:08:51","13,7","155,84"],
    [9693,"2022-07-08T23:10:46","14,95","150,19"],
    [9694,"2022-07-08T23:10:51","14,33","150,19"],
    [9695,"2022-07-08T23:12:47","15,37","151,45"],
    [9696,"2022-07-08T23:12:52","15,8","151,45"],
    [9697,"2022-07-08T23:14:47","13,98","159,29"],
    [9698,"2022-07-08T23:14:52","12,72","159,29"],
    [9699,"2022-07-08T23:16:47","14,4","146,57"],
    [9700,"2022-07-08T23:16:52","15,16","146,57"],
    [9701,"2022-07-08T23:18:47","16,09","148,83"],
    [9702,"2022-07-08T23:18:52","16,27","148,83"],
    [9703,"2022-07-08T23:20:47","15,44","150,19"],
    [9704,"2022-07-08T23:20:52","14,72","150,19"],
    [9705,"2022-07-08T23:22:48","16,54","152,8"],
    [9706,"2022-07-08T23:22:53","16,21","152,8"],
    [9707,"2022-07-08T23:24:48","17,34","146,93"],
    [9708,"2022-07-08T23:24:53","18","146,93"],
    [9709,"2022-07-08T23:26:48","13,32","148,51"],
    [9710,"2022-07-08T23:26:53","14,67","148,51"],
    [9711,"2022-07-08T23:28:48","15,15","150,12"],
    [9712,"2022-07-08T23:28:53","15,26","150,12"],
    [9713,"2022-07-08T23:30:48","15,81","146,24"],
    [9714,"2022-07-08T23:30:53","15,42","146,24"],
    [9715,"2022-07-08T23:32:49","14,6","143,82"],
    [9716,"2022-07-08T23:32:54","15,18","143,82"],
    [9717,"2022-07-08T23:34:49","15,96","138,27"],
    [9718,"2022-07-08T23:34:54","15,55","138,27"],
    [9719,"2022-07-08T23:36:49","13,23","145,26"],
    [9720,"2022-07-08T23:36:54","12,28","145,26"],
    [9721,"2022-07-08T23:38:49","16,09","139,08"],
    [9722,"2022-07-08T23:38:54","16,39","139,08"],
    [9723,"2022-07-08T23:40:49","16,55","148,53"],
    [9724,"2022-07-08T23:40:54","16,2","148,53"],
    [9725,"2022-07-08T23:42:50","15,32","151,24"],
    [9726,"2022-07-08T23:42:55","15,8","151,24"],
    [9727,"2022-07-08T23:44:50","14,18","146,1"],
    [9728,"2022-07-08T23:44:55","15,55","146,1"],
    [9729,"2022-07-08T23:46:50","13,58","143,75"],
    [9730,"2022-07-08T23:46:55","13,56","143,75"],
    [9731,"2022-07-08T23:48:50","14,79","149,55"],
    [9732,"2022-07-08T23:48:55","16,59","149,55"],
    [9733,"2022-07-08T23:50:51","13,01","143,77"],
    [9734,"2022-07-08T23:50:56","11,82","143,77"],
    [9735,"2022-07-08T23:52:51","13,2","157,85"],
    [9736,"2022-07-08T23:52:56","12,68","157,85"],
    [9737,"2022-07-08T23:54:51","12,86","153,23"],
    [9738,"2022-07-08T23:54:56","12,08","153,23"],
    [9739,"2022-07-08T23:56:51","13,26","139,4"],
    [9740,"2022-07-08T23:56:56","12,95","139,4"],
    [9741,"2022-07-08T23:58:51","13,39","141,76"],
    [9742,"2022-07-08T23:58:56","14,88","141,76"],
    [9743,"2022-08-08T00:00:52","14,08","149,86"],
    [9744,"2022-08-08T00:00:57","14,61","149,86"],
    [9745,"2022-08-08T00:02:57","14,62","136,03"],
    [9746,"2022-08-08T00:03:02","13,72","136,03"],
    [9747,"2022-08-08T00:05:01","13,69","149,3"],
    [9748,"2022-08-08T00:05:06","13,34","149,3"],
    [9749,"2022-08-08T00:07:02","15,04","150,63"],
    [9750,"2022-08-08T00:07:07","14,58","150,63"],
    [9751,"2022-08-08T00:09:02","16,65","144,83"],
    [9752,"2022-08-08T00:09:07","15,9","144,83"],
    [9753,"2022-08-08T00:11:02","13,9","149,64"],
    [9754,"2022-08-08T00:11:07","14,02","149,64"],
    [9755,"2022-08-08T00:13:02","14,72","155,78"],
    [9756,"2022-08-08T00:13:07","14,51","155,78"],
    [9757,"2022-08-08T00:14:58","14,03","146,93"],
    [9758,"2022-08-08T00:15:08","14,27","146,93"],
    [9759,"2022-08-08T00:17:03","12,26","150,44"],
    [9760,"2022-08-08T00:17:08","14,46","150,44"],
    [9761,"2022-08-08T00:19:03","13,76","138,36"],
    [9762,"2022-08-08T00:19:08","13,21","138,36"],
    [9763,"2022-08-08T00:21:03","13,74","145,33"],
    [9764,"2022-08-08T00:21:08","12,78","145,33"],
    [9765,"2022-08-08T00:23:03","13,48","141,49"],
    [9766,"2022-08-08T00:23:08","14,45","141,49"],
    [9767,"2022-08-08T00:25:04","12,25","140,31"],
    [9768,"2022-08-08T00:25:09","12,35","140,31"],
    [9769,"2022-08-08T00:27:04","15,81","142,64"],
    [9770,"2022-08-08T00:27:09","15,92","142,64"],
    [9771,"2022-08-08T00:29:04","14,34","144,44"],
    [9772,"2022-08-08T00:29:09","14,12","144,44"],
    [9773,"2022-08-08T00:31:04","14,79","143,1"],
    [9774,"2022-08-08T00:31:09","13,5","143,1"],
    [9775,"2022-08-08T00:33:04","13,38","145,73"],
    [9776,"2022-08-08T00:33:09","11,9","145,73"],
    [9777,"2022-08-08T00:35:00","13,37","157,32"],
    [9778,"2022-08-08T00:35:10","13,01","157,32"],
    [9779,"2022-08-08T00:37:05","13,19","150,8"],
    [9780,"2022-08-08T00:37:10","13,46","150,8"],
    [9781,"2022-08-08T00:39:05","12,4","140,54"],
    [9782,"2022-08-08T00:39:10","12,04","140,54"],
    [9783,"2022-08-08T00:41:05","12,41","137,9"],
    [9784,"2022-08-08T00:41:10","11,7","137,9"],
    [9785,"2022-08-08T00:43:06","12,24","146,06"],
    [9786,"2022-08-08T00:43:11","11,57","146,06"],
    [9787,"2022-08-08T00:45:06","13,27","147,58"],
    [9788,"2022-08-08T00:45:11","13,13","147,58"],
    [9789,"2022-08-08T00:47:06","13,19","136,19"],
    [9790,"2022-08-08T00:47:11","12,46","136,19"],
    [9791,"2022-08-08T00:49:06","12,68","143,48"],
    [9792,"2022-08-08T00:49:11","12,06","143,48"],
    [9793,"2022-08-08T00:51:06","11,57","137,19"],
    [9794,"2022-08-08T00:51:11","11,89","137,19"],
    [9795,"2022-08-08T00:53:07","9,91","134,42"],
    [9796,"2022-08-08T00:53:12","11,63","134,42"],
    [9797,"2022-08-08T00:55:07","12,71","141,96"],
    [9798,"2022-08-08T00:55:12","12,08","141,96"],
    [9799,"2022-08-08T00:57:07","12,08","143,68"],
    [9800,"2022-08-08T00:57:12","13,08","143,68"],
    [9801,"2022-08-08T00:59:07","12,63","142,28"],
    [9802,"2022-08-08T00:59:12","12,66","142,28"],
    [9803,"2022-08-08T01:01:08","12,19","141,09"],
    [9804,"2022-08-08T01:01:13","13,19","141,09"],
    [9805,"2022-08-08T01:03:08","12,52","135,94"],
    [9806,"2022-08-08T01:03:13","12,46","135,94"],
    [9807,"2022-08-08T01:05:08","13,01","141,25"],
    [9808,"2022-08-08T01:05:13","11,91","141,25"],
    [9809,"2022-08-08T01:07:08","12,71","133,35"],
    [9810,"2022-08-08T01:07:13","12,33","133,35"],
    [9811,"2022-08-08T01:09:08","10,78","142,92"],
    [9812,"2022-08-08T01:09:13","11,08","142,92"],
    [9813,"2022-08-08T01:11:09","12,57","141,12"],
    [9814,"2022-08-08T01:11:14","13,14","141,12"],
    [9815,"2022-08-08T01:13:14","13,22","130,71"],
    [9816,"2022-08-08T01:13:19","12,87","130,71"],
    [9817,"2022-08-08T01:15:14","12,54","144,47"],
    [9818,"2022-08-08T01:15:19","12,06","144,47"],
    [9819,"2022-08-08T01:17:09","11,5","135,47"],
    [9820,"2022-08-08T01:17:19","11,88","135,47"],
    [9821,"2022-08-08T01:19:15","12,68","145,49"],
    [9822,"2022-08-08T01:19:20","13,04","145,49"],
    [9823,"2022-08-08T01:21:15","12,78","133,8"],
    [9824,"2022-08-08T01:21:20","13,18","133,8"],
    [9825,"2022-08-08T01:23:15","10,68","139,28"],
    [9826,"2022-08-08T01:23:20","12,33","139,28"],
    [9827,"2022-08-08T01:25:15","12,11","137,54"],
    [9828,"2022-08-08T01:25:20","11,17","137,54"],
    [9829,"2022-08-08T01:27:20","11,17","135,23"],
    [9830,"2022-08-08T01:27:26","10,93","135,23"],
    [9831,"2022-08-08T01:29:21","12,11","139,77"],
    [9832,"2022-08-08T01:29:26","12,98","139,77"],
    [9833,"2022-08-08T01:31:26","12,95","136,52"],
    [9834,"2022-08-08T01:31:31","13,6","136,52"],
    [9835,"2022-08-08T01:33:26","12,49","139,24"],
    [9836,"2022-08-08T01:33:31","13,31","139,24"],
    [9837,"2022-08-08T01:35:31","13,4","141,33"],
    [9838,"2022-08-08T01:35:36","12,05","141,33"],
    [9839,"2022-08-08T01:37:32","13,29","142,91"],
    [9840,"2022-08-08T01:37:37","15,24","142,91"],
    [9841,"2022-08-08T01:39:32","14,03","148,82"],
    [9842,"2022-08-08T01:39:37","13,14","148,82"],
    [9843,"2022-08-08T01:41:32","14,48","155,98"],
    [9844,"2022-08-08T01:41:37","13,9","155,98"],
    [9845,"2022-08-08T01:43:32","14,59","133,02"],
    [9846,"2022-08-08T01:43:37","14,43","133,02"],
    [9847,"2022-08-08T01:45:32","11,25","135,85"],
    [9848,"2022-08-08T01:45:37","12,08","135,85"],
    [9849,"2022-08-08T01:47:33","14,64","143,28"],
    [9850,"2022-08-08T01:47:38","13,32","143,28"],
    [9851,"2022-08-08T01:49:33","13,31","147,36"],
    [9852,"2022-08-08T01:49:38","13,88","147,36"],
    [9853,"2022-08-08T01:51:33","14,8","150,9"],
    [9854,"2022-08-08T01:51:38","14,81","150,9"],
    [9855,"2022-08-08T01:53:33","13,58","146,82"],
    [9856,"2022-08-08T01:53:38","14,29","146,82"],
    [9857,"2022-08-08T01:55:38","14,36","150,06"],
    [9858,"2022-08-08T01:55:43","15","150,06"],
    [9859,"2022-08-08T01:57:39","12,87","145,62"],
    [9860,"2022-08-08T01:57:44","13,28","145,62"],
    [9861,"2022-08-08T01:59:44","13,24","143,18"],
    [9862,"2022-08-08T01:59:49","11,52","143,18"],
    [9863,"2022-08-08T02:01:44","13,87","145,98"],
    [9864,"2022-08-08T02:01:49","13,84","145,98"],
    [9865,"2022-08-08T02:03:44","14,92","148,65"],
    [9866,"2022-08-08T02:03:49","16,02","148,65"],
    [9867,"2022-08-08T02:05:44","13,51","147,52"],
    [9868,"2022-08-08T02:05:50","13,34","147,52"],
    [9869,"2022-08-08T02:07:45","13,46","149,73"],
    [9870,"2022-08-08T02:07:50","14,93","149,73"],
    [9871,"2022-08-08T02:09:45","12,12","145,93"],
    [9872,"2022-08-08T02:09:50","12,26","145,93"],
    [9873,"2022-08-08T02:11:45","13,92","147,65"],
    [9874,"2022-08-08T02:11:50","14,8","147,65"],
    [9875,"2022-08-08T02:13:40","13,13","145,39"],
    [9876,"2022-08-08T02:13:50","12,48","145,39"],
    [9877,"2022-08-08T02:15:46","12,4","141,97"],
    [9878,"2022-08-08T02:15:50","13,48","141,97"],
    [9879,"2022-08-08T02:17:46","14,54","144,26"],
    [9880,"2022-08-08T02:17:51","13,68","144,26"],
    [9881,"2022-08-08T02:19:46","14,79","148,5"],
    [9882,"2022-08-08T02:19:51","14,38","148,5"],
    [9883,"2022-08-08T02:21:46","14,32","145,77"],
    [9884,"2022-08-08T02:21:51","14,14","145,77"],
    [9885,"2022-08-08T02:23:46","14,25","139,58"],
    [9886,"2022-08-08T02:23:51","13,3","139,58"],
    [9887,"2022-08-08T02:25:47","12,77","142,55"],
    [9888,"2022-08-08T02:25:52","14,25","142,55"],
    [9889,"2022-08-08T02:27:47","15,58","147,81"],
    [9890,"2022-08-08T02:27:52","14,89","147,81"],
    [9891,"2022-08-08T02:29:47","15,2","141,9"],
    [9892,"2022-08-08T02:29:52","15,62","141,9"],
    [9893,"2022-08-08T02:31:47","17,44","148,63"],
    [9894,"2022-08-08T02:31:52","17,47","148,63"],
    [9895,"2022-08-08T02:33:47","15,93","149,96"],
    [9896,"2022-08-08T02:33:52","16,32","149,96"],
    [9897,"2022-08-08T02:35:48","13,21","155,7"],
    [9898,"2022-08-08T02:35:53","15,84","155,7"],
    [9899,"2022-08-08T02:37:48","15,97","152,95"],
    [9900,"2022-08-08T02:37:53","18,5","152,95"],
    [9901,"2022-08-08T02:39:48","16,52","151,71"],
    [9902,"2022-08-08T02:39:58","14,92","151,71"],
    [9903,"2022-08-08T02:41:53","15,96","147,99"],
    [9904,"2022-08-08T02:41:58","16,18","147,99"],
    [9905,"2022-08-08T02:43:54","17,21","151,06"],
    [9906,"2022-08-08T02:43:59","16,02","151,06"],
    [9907,"2022-08-08T02:45:54","16,43","152,53"],
    [9908,"2022-08-08T02:45:59","16,54","152,53"],
    [9909,"2022-08-08T02:47:54","17,09","156,86"],
    [9910,"2022-08-08T02:47:59","17,62","156,86"],
    [9911,"2022-08-08T02:49:54","17,35","154,03"],
    [9912,"2022-08-08T02:49:59","16,31","154,03"],
    [9913,"2022-08-08T02:51:54","16,42","151,28"],
    [9914,"2022-08-08T02:51:59","14,98","151,28"],
    [9915,"2022-08-08T02:53:55","15,11","162,62"],
    [9916,"2022-08-08T02:54:00","14,85","162,62"],
    [9917,"2022-08-08T02:55:55","15,73","154,81"],
    [9918,"2022-08-08T02:56:00","16,47","154,81"],
    [9919,"2022-08-08T02:57:55","15,51","157,87"],
    [9920,"2022-08-08T02:58:00","16,06","157,87"],
    [9921,"2022-08-08T02:59:55","15,89","155,07"],
    [9922,"2022-08-08T03:00:00","17,35","155,07"],
    [9923,"2022-08-08T03:01:56","16,83","148,55"],
    [9924,"2022-08-08T03:02:00","16,85","148,55"],
    [9925,"2022-08-08T03:04:01","16,86","158,29"],
    [9926,"2022-08-08T03:04:06","17,04","158,29"],
    [9927,"2022-08-08T03:06:02","15,44","155,73"],
    [9928,"2022-08-08T03:06:06","15,61","155,73"],
    [9929,"2022-08-08T03:08:05","15,36","161,33"],
    [9930,"2022-08-08T03:08:10","14,32","161,33"],
    [9931,"2022-08-08T03:10:06","13,85","154,81"],
    [9932,"2022-08-08T03:10:11","15,06","154,81"],
    [9933,"2022-08-08T03:12:06","13,7","152,94"],
    [9934,"2022-08-08T03:12:11","13,39","152,94"],
    [9935,"2022-08-08T03:14:06","14,66","154,35"],
    [9936,"2022-08-08T03:14:11","14,9","154,35"],
    [9937,"2022-08-08T03:16:11","14,97","156,44"],
    [9938,"2022-08-08T03:16:16","14,27","156,44"],
    [9939,"2022-08-08T03:18:12","13,5","151,85"],
    [9940,"2022-08-08T03:18:16","13,49","151,85"],
    [9941,"2022-08-08T03:20:07","13,89","153,82"],
    [9942,"2022-08-08T03:20:17","14,19","153,82"],
    [9943,"2022-08-08T03:22:12","13,99","160"],
    [9944,"2022-08-08T03:22:17","13,55","160"],
    [9945,"2022-08-08T03:24:12","13,45","154,47"],
    [9946,"2022-08-08T03:24:17","11,99","154,47"],
    [9947,"2022-08-08T03:26:12","12,24","158,01"],
    [9948,"2022-08-08T03:26:17","11,1","158,01"],
    [9949,"2022-08-08T03:28:13","13,99","142,52"],
    [9950,"2022-08-08T03:28:18","13,75","142,52"],
    [9951,"2022-08-08T03:30:13","13,12","146,76"],
    [9952,"2022-08-08T03:30:18","13,97","146,76"],
    [9953,"2022-08-08T03:32:13","15,66","148,13"],
    [9954,"2022-08-08T03:32:18","15,46","148,13"],
    [9955,"2022-08-08T03:34:13","15,7","150,24"],
    [9956,"2022-08-08T03:34:18","15,82","150,24"],
    [9957,"2022-08-08T03:36:13","13,76","145,29"],
    [9958,"2022-08-08T03:36:18","14,38","145,29"],
    [9959,"2022-08-08T03:38:14","16,07","154,71"],
    [9960,"2022-08-08T03:38:19","15,46","154,71"],
    [9961,"2022-08-08T03:40:14","16,35","153,19"],
    [9962,"2022-08-08T03:40:19","17,34","153,19"],
    [9963,"2022-08-08T03:42:14","15,49","159,45"],
    [9964,"2022-08-08T03:42:19","16,15","159,45"],
    [9965,"2022-08-08T03:44:14","16,97","152,94"],
    [9966,"2022-08-08T03:44:19","16,46","152,94"],
    [9967,"2022-08-08T03:46:14","16,32","147,81"],
    [9968,"2022-08-08T03:46:19","16,84","147,81"],
    [9969,"2022-08-08T03:48:15","14,99","149,34"],
    [9970,"2022-08-08T03:48:30","14,47","149,34"],
    [9971,"2022-08-08T03:50:25","16,15","143,62"],
    [9972,"2022-08-08T03:50:30","14,24","143,62"],
    [9973,"2022-08-08T03:52:25","15,77","155,48"],
    [9974,"2022-08-08T03:52:30","16","155,48"],
    [9975,"2022-08-08T03:54:25","14,76","148,07"],
    [9976,"2022-08-08T03:54:30","15,44","148,07"],
    [9977,"2022-08-08T03:56:26","15,36","153,92"],
    [9978,"2022-08-08T03:56:31","14,79","153,92"],
    [9979,"2022-08-08T03:58:26","15,87","151,58"],
    [9980,"2022-08-08T03:58:31","16,39","151,58"],
    [9981,"2022-08-08T04:00:26","16,59","146,06"],
    [9982,"2022-08-08T04:00:31","15,42","146,06"],
    [9983,"2022-08-08T04:02:26","16,54","147,22"],
    [9984,"2022-08-08T04:02:31","15,29","147,22"],
    [9985,"2022-08-08T04:04:26","14,96","147,22"],
    [9986,"2022-08-08T04:04:31","13,34","147,84"],
    [9987,"2022-08-08T04:06:29","15,51","152,67"],
    [9988,"2022-08-08T04:06:32","15,55","145,15"],
    [9989,"2022-08-08T04:08:27","15,4","145,73"],
    [9990,"2022-08-08T04:08:32","14,42","149,96"],
    [9991,"2022-08-08T04:10:27","14,87","145,34"],
    [9992,"2022-08-08T04:10:32","15,41","144,8"],
    [9993,"2022-08-08T04:12:27","14,15","143,7"],
    [9994,"2022-08-08T04:12:32","16,93","141,27"],
    [9995,"2022-08-08T04:14:28","15,04","146,81"],
    [9996,"2022-08-08T04:14:33","14,63","145,5"],
    [9997,"2022-08-08T04:16:28","14,89","145,5"],
    [9998,"2022-08-08T04:16:33","14,07","146,37"],
    [9999,"2022-08-08T04:18:28","15,48","140,4"],
    [10000,"2022-08-08T04:18:33","14,91","142,56"],
    [10001,"2022-08-08T04:20:28","16,08","135,55"],
    [10002,"2022-08-08T04:20:33","15,08","145,17"],
    [10003,"2022-08-08T04:22:29","15,2","143,26"],
    [10004,"2022-08-08T04:22:33","14,69","143,26"],
    [10005,"2022-08-08T04:24:29","15,81","142,07"],
    [10006,"2022-08-08T04:24:34","16,31","147,21"],
    [10007,"2022-08-08T04:26:29","15,08","144,85"],
    [10008,"2022-08-08T04:26:34","14,84","142,4"],
    [10009,"2022-08-08T04:28:29","15,98","142,05"],
    [10010,"2022-08-08T04:28:34","16,13","146,42"],
    [10011,"2022-08-08T04:30:29","16,15","145,95"],
    [10012,"2022-08-08T04:30:39","15,15","144,88"],
    [10013,"2022-08-08T04:32:35","15,41","150,93"],
    [10014,"2022-08-08T04:32:40","14,91","149,66"],
    [10015,"2022-08-08T04:34:35","15,81","149,66"],
    [10016,"2022-08-08T04:34:40","16","149,82"],
    [10017,"2022-08-08T04:36:35","16,6","151,04"],
    [10018,"2022-08-08T04:36:40","16,15","148,72"],
    [10019,"2022-08-08T04:38:35","15,92","147,72"],
    [10020,"2022-08-08T04:38:40","17,12","152,61"],
    [10021,"2022-08-08T04:40:35","15,65","150,69"],
    [10022,"2022-08-08T04:40:40","15,54","150,69"],
    [10023,"2022-08-08T04:42:36","14,73","149,58"],
    [10024,"2022-08-08T04:42:41","14,94","150,31"],
    [10025,"2022-08-08T04:44:36","16,59","148,09"],
    [10026,"2022-08-08T04:44:41","16,26","149,36"],
    [10027,"2022-08-08T04:46:36","14,54","152,98"],
    [10028,"2022-08-08T04:46:41","13,19","147,25"],
    [10029,"2022-08-08T04:48:36","12,56","151,57"],
    [10030,"2022-08-08T04:48:41","15,09","150,69"],
    [10031,"2022-08-08T04:50:36","16,11","149,05"],
    [10032,"2022-08-08T04:50:41","15,99","149,05"],
    [10033,"2022-08-08T04:52:37","14,59","147,33"],
    [10034,"2022-08-08T04:52:42","16,68","153,83"],
    [10035,"2022-08-08T04:54:37","13,8","151,5"],
    [10036,"2022-08-08T04:54:42","14,67","151,92"],
    [10037,"2022-08-08T04:56:37","15,31","152,68"],
    [10038,"2022-08-08T04:56:42","16,34","146,38"],
    [10039,"2022-08-08T04:58:37","16,76","148,2"],
    [10040,"2022-08-08T04:58:42","15,56","152,48"],
    [10041,"2022-08-08T05:00:38","12,95","154,59"],
    [10042,"2022-08-08T05:00:43","15,05","147,34"],
    [10043,"2022-08-08T05:02:48","15,02","148,49"],
    [10044,"2022-08-08T05:02:53","14,51","148,49"],
    [10045,"2022-08-08T05:04:43","14,25","143,85"],
    [10046,"2022-08-08T05:04:53","15,33","154"],
    [10047,"2022-08-08T05:06:49","15,39","156,1"],
    [10048,"2022-08-08T05:06:58","15,18","156,1"],
    [10049,"2022-08-08T05:08:53","15,2","154,36"],
    [10050,"2022-08-08T05:08:58","14,38","154,36"],
    [10051,"2022-08-08T05:10:48","14,4","152,55"],
    [10052,"2022-08-08T05:10:58","14,04","150,02"],
    [10053,"2022-08-08T05:12:53","16,99","150,86"],
    [10054,"2022-08-08T05:12:59","16,2","148,74"],
    [10055,"2022-08-08T05:14:58","14,91","148,74"],
    [10056,"2022-08-08T05:15:03","15,88","148,74"],
    [10057,"2022-08-08T05:16:59","13,7","146,96"],
    [10058,"2022-08-08T05:17:04","15,39","146,96"],
    [10059,"2022-08-08T05:18:59","13,03","152,46"],
    [10060,"2022-08-08T05:19:04","12,12","152,46"],
    [10061,"2022-08-08T05:20:59","14,37","143,78"],
    [10062,"2022-08-08T05:21:04","15,34","143,78"],
    [10063,"2022-08-08T05:22:59","14,47","158,71"],
    [10064,"2022-08-08T05:23:04","15,94","158,71"],
    [10065,"2022-08-08T05:25:04","15,89","156,33"],
    [10066,"2022-08-08T05:25:09","15,48","156,33"],
    [10067,"2022-08-08T05:27:05","14,05","159,41"],
    [10068,"2022-08-08T05:27:10","14,03","159,41"],
    [10069,"2022-08-08T05:29:05","16,02","156,93"],
    [10070,"2022-08-08T05:29:10","14,84","156,93"],
    [10071,"2022-08-08T05:31:05","13,51","153,17"],
    [10072,"2022-08-08T05:31:10","13,14","153,17"],
    [10073,"2022-08-08T05:33:05","12,64","155,19"],
    [10074,"2022-08-08T05:33:10","12,22","155,19"],
    [10075,"2022-08-08T05:35:06","14,85","157,72"],
    [10076,"2022-08-08T05:35:11","14,12","157,72"],
    [10077,"2022-08-08T05:37:06","14,73","154,43"],
    [10078,"2022-08-08T05:37:11","13,73","154,43"],
    [10079,"2022-08-08T05:39:06","14,33","150,77"],
    [10080,"2022-08-08T05:39:11","14,24","150,77"],
    [10081,"2022-08-08T05:41:06","13,79","156"],
    [10082,"2022-08-08T05:41:11","12,75","156"],
    [10083,"2022-08-08T05:43:07","12,79","158,25"],
    [10084,"2022-08-08T05:43:12","15,28","158,25"],
    [10085,"2022-08-08T05:45:07","15,59","148,62"],
    [10086,"2022-08-08T05:45:17","13,34","148,62"],
    [10087,"2022-08-08T05:47:12","16,1","150,33"],
    [10088,"2022-08-08T05:47:17","15,2","150,33"],
    [10089,"2022-08-08T05:49:12","16,4","153,18"],
    [10090,"2022-08-08T05:49:17","14,51","153,18"],
    [10091,"2022-08-08T05:51:12","14,08","151,79"],
    [10092,"2022-08-08T05:51:17","14,28","151,79"],
    [10093,"2022-08-08T05:53:13","16,07","141,4"],
    [10094,"2022-08-08T05:53:18","15,95","141,4"],
    [10095,"2022-08-08T05:55:18","16,04","147,26"],
    [10096,"2022-08-08T05:55:23","17,05","147,26"],
    [10097,"2022-08-08T05:57:18","13,98","139,62"],
    [10098,"2022-08-08T05:57:23","14,38","139,62"],
    [10099,"2022-08-08T05:59:18","14,94","156,2"],
    [10100,"2022-08-08T05:59:23","15,12","156,2"],
    [10101,"2022-08-08T06:01:18","15,5","158,69"],
    [10102,"2022-08-08T06:01:23","16,53","158,69"],
    [10103,"2022-08-08T06:03:19","12,31","152,43"],
    [10104,"2022-08-08T06:03:24","12,81","152,43"],
    [10105,"2022-08-08T06:05:19","15,39","153,79"],
    [10106,"2022-08-08T06:05:29","14,78","153,79"],
    [10107,"2022-08-08T06:07:24","15,52","152,12"],
    [10108,"2022-08-08T06:07:29","15,07","152,12"],
    [10109,"2022-08-08T06:09:24","16,2","148,61"],
    [10110,"2022-08-08T06:09:29","14,83","148,61"],
    [10111,"2022-08-08T06:11:24","13,78","144,13"],
    [10112,"2022-08-08T06:11:29","13,42","144,13"],
    [10113,"2022-08-08T06:13:25","13,38","147,42"],
    [10114,"2022-08-08T06:13:30","12,72","147,42"],
    [10115,"2022-08-08T06:15:25","14,01","157,53"],
    [10116,"2022-08-08T06:15:30","14,14","157,53"],
    [10117,"2022-08-08T06:17:30","14,19","155,3"],
    [10118,"2022-08-08T06:17:35","15,13","155,3"],
    [10119,"2022-08-08T06:19:30","14,33","153,79"],
    [10120,"2022-08-08T06:19:35","13,46","153,79"],
    [10121,"2022-08-08T06:21:30","13,75","155,12"],
    [10122,"2022-08-08T06:21:35","13,2","155,12"],
    [10123,"2022-08-08T06:23:31","12,79","151,92"],
    [10124,"2022-08-08T06:23:36","12,07","151,92"],
    [10125,"2022-08-08T06:25:31","15,08","153,18"],
    [10126,"2022-08-08T06:25:36","14,62","153,18"],
    [10127,"2022-08-08T06:27:31","14,68","144,48"],
    [10128,"2022-08-08T06:27:36","14,89","144,48"],
    [10129,"2022-08-08T06:29:31","11,83","149,97"],
    [10130,"2022-08-08T06:29:36","11,97","149,97"],
    [10131,"2022-08-08T06:31:31","13,82","145,18"],
    [10132,"2022-08-08T06:31:36","14,99","145,18"],
    [10133,"2022-08-08T06:33:32","15,21","148,8"],
    [10134,"2022-08-08T06:33:37","14,23","148,8"],
    [10135,"2022-08-08T06:35:32","15,02","144,33"],
    [10136,"2022-08-08T06:35:37","15,27","144,33"],
    [10137,"2022-08-08T06:37:32","13,75","152,53"],
    [10138,"2022-08-08T06:37:37","13,81","152,53"],
    [10139,"2022-08-08T06:39:32","14,43","154,75"],
    [10140,"2022-08-08T06:39:37","14,16","154,75"],
    [10141,"2022-08-08T06:41:32","15,98","147,45"],
    [10142,"2022-08-08T06:41:37","14,77","147,45"],
    [10143,"2022-08-08T06:43:33","15,57","149,07"],
    [10144,"2022-08-08T06:43:38","16,59","149,07"],
    [10145,"2022-08-08T06:45:33","16,89","152,28"],
    [10146,"2022-08-08T06:45:38","16,11","152,28"],
    [10147,"2022-08-08T06:47:33","12,71","149,76"],
    [10148,"2022-08-08T06:47:38","13,68","149,76"],
    [10149,"2022-08-08T06:49:33","14,02","151,15"],
    [10150,"2022-08-08T06:49:38","14,35","151,15"],
    [10151,"2022-08-08T06:51:34","14,15","154,43"],
    [10152,"2022-08-08T06:51:39","13,76","154,43"],
    [10153,"2022-08-08T06:53:34","14,17","150,26"],
    [10154,"2022-08-08T06:53:39","12,48","150,26"],
    [10155,"2022-08-08T06:55:34","13,5","147,19"],
    [10156,"2022-08-08T06:55:39","14,01","147,19"],
    [10157,"2022-08-08T06:57:34","12,75","152,56"],
    [10158,"2022-08-08T06:57:39","12,63","152,56"],
    [10159,"2022-08-08T06:59:34","15,17","153,77"],
    [10160,"2022-08-08T06:59:39","14,12","153,77"],
    [10161,"2022-08-08T07:01:35","12,94","149,53"],
    [10162,"2022-08-08T07:01:40","13,28","149,53"],
    [10163,"2022-08-08T07:03:40","13,19","152,07"],
    [10164,"2022-08-08T07:03:45","12,76","152,07"],
    [10165,"2022-08-08T07:05:40","14,12","148,67"],
    [10166,"2022-08-08T07:05:45","13,11","148,67"],
    [10167,"2022-08-08T07:07:38","13,28","149,93"],
    [10168,"2022-08-08T07:07:48","13,39","149,93"],
    [10169,"2022-08-08T07:09:44","13,47","153,9"],
    [10170,"2022-08-08T07:09:49","12,39","153,9"],
    [10171,"2022-08-08T07:11:44","12,37","147,26"],
    [10172,"2022-08-08T07:11:49","12,28","147,26"],
    [10173,"2022-08-08T07:13:44","13,14","148,84"],
    [10174,"2022-08-08T07:13:49","11,35","148,84"],
    [10175,"2022-08-08T07:15:44","12,68","151,49"],
    [10176,"2022-08-08T07:15:49","13,66","151,49"],
    [10177,"2022-08-08T07:17:44","12,81","138,66"],
    [10178,"2022-08-08T07:17:49","12,66","138,66"],
    [10179,"2022-08-08T07:19:45","14,59","149,51"],
    [10180,"2022-08-08T07:19:50","13,95","149,51"],
    [10181,"2022-08-08T07:21:45","12,09","151,16"],
    [10182,"2022-08-08T07:21:50","12,82","151,16"],
    [10183,"2022-08-08T07:23:45","13,22","153,3"],
    [10184,"2022-08-08T07:23:50","12,56","153,3"],
    [10185,"2022-08-08T07:25:45","11,9","143,83"],
    [10186,"2022-08-08T07:25:50","11,11","143,83"],
    [10187,"2022-08-08T07:27:46","12,78","145,99"],
    [10188,"2022-08-08T07:27:51","12,42","145,99"],
    [10189,"2022-08-08T07:29:46","13,71","147,19"],
    [10190,"2022-08-08T07:29:51","13","147,19"],
    [10191,"2022-08-08T07:31:46","13,41","144,97"],
    [10192,"2022-08-08T07:31:51","13,64","144,97"],
    [10193,"2022-08-08T07:33:47","11,79","138,63"],
    [10194,"2022-08-08T07:33:52","10,83","138,63"],
    [10195,"2022-08-08T07:35:47","13,72","150,01"],
    [10196,"2022-08-08T07:35:52","13,63","150,01"],
    [10197,"2022-08-08T07:37:48","13,51","144,41"],
    [10198,"2022-08-08T07:37:53","12,11","144,41"],
    [10199,"2022-08-08T07:39:52","14,08","148,09"],
    [10200,"2022-08-08T07:39:57","14,68","148,09"],
    [10201,"2022-08-08T07:41:52","14","149,98"],
    [10202,"2022-08-08T07:41:57","13,84","149,98"],
    [10203,"2022-08-08T07:43:53","11,65","153,69"],
    [10204,"2022-08-08T07:43:58","12,5","153,69"],
    [10205,"2022-08-08T07:45:53","14","151,96"],
    [10206,"2022-08-08T07:45:58","13,84","151,96"],
    [10207,"2022-08-08T07:47:53","11,77","146,89"],
    [10208,"2022-08-08T07:47:58","11,68","146,89"],
    [10209,"2022-08-08T07:49:54","13,21","142,36"],
    [10210,"2022-08-08T07:49:59","13,97","142,36"],
    [10211,"2022-08-08T07:51:54","12,82","152,33"],
    [10212,"2022-08-08T07:51:59","13,42","152,33"],
    [10213,"2022-08-08T07:53:54","14,2","146,37"],
    [10214,"2022-08-08T07:53:59","13,53","146,37"],
    [10215,"2022-08-08T07:55:55","14,28","149,91"],
    [10216,"2022-08-08T07:56:00","13,31","149,91"],
    [10217,"2022-08-08T07:57:55","13,48","148,07"],
    [10218,"2022-08-08T07:58:00","13,96","148,07"],
    [10219,"2022-08-08T07:59:55","12,74","149,45"],
    [10220,"2022-08-08T08:00:00","14,15","149,45"],
    [10221,"2022-08-08T08:01:55","15,16","142,89"],
    [10222,"2022-08-08T08:02:00","15,11","142,89"],
    [10223,"2022-08-08T08:03:56","14,77","144,84"],
    [10224,"2022-08-08T08:04:01","14,63","144,84"],
    [10225,"2022-08-08T08:05:56","13,13","146,2"],
    [10226,"2022-08-08T08:06:01","14,15","146,2"],
    [10227,"2022-08-08T08:07:57","15,37","140,95"],
    [10228,"2022-08-08T08:08:02","15,8","140,95"],
    [10229,"2022-08-08T08:10:01","12,69","147,23"],
    [10230,"2022-08-08T08:10:06","11,93","147,23"],
    [10231,"2022-08-08T08:12:04","12,8","143,38"],
    [10232,"2022-08-08T08:12:09","13,72","143,38"],
    [10233,"2022-08-08T08:14:00","11,97","151,28"],
    [10234,"2022-08-08T08:14:11","11,93","146,25"],
    [10235,"2022-08-08T08:16:11","12,57","139,51"],
    [10236,"2022-08-08T08:16:17","12,81","139,51"],
    [10237,"2022-08-08T08:18:14","13,77","136,62"],
    [10238,"2022-08-08T08:18:18","14,56","134,86"],
    [10239,"2022-08-08T08:20:17","15,86","133,73"],
    [10240,"2022-08-08T08:20:24","15,12","136,76"],
    [10241,"2022-08-08T08:22:22","13,43","141,83"],
    [10242,"2022-08-08T08:22:50","13,16","141,83"],
    [10243,"2022-08-08T08:24:25","14,66","139,25"],
    [10244,"2022-08-08T08:24:55","12,93","140,77"],
    [10245,"2022-08-08T08:26:52","13,7","132,36"],
    [10246,"2022-08-08T08:26:57","12,66","132,36"],
    [10247,"2022-08-08T08:28:55","14,35","133,77"],
    [10248,"2022-08-08T08:29:00","14,6","133,77"],
    [10249,"2022-08-08T08:30:59","14,64","136,34"],
    [10250,"2022-08-08T08:31:05","14,4","136,34"],
    [10251,"2022-08-08T08:33:04","13,96","128,35"],
    [10252,"2022-08-08T08:33:14","14,61","128,35"],
    [10253,"2022-08-08T08:35:19","14,52","129,65"],
    [10254,"2022-08-08T08:35:24","12,32","129,65"],
    [10255,"2022-08-08T08:37:19","14,32","131"],
    [10256,"2022-08-08T08:37:25","14,14","131"],
    [10257,"2022-08-08T08:39:22","14,18","135,47"],
    [10258,"2022-08-08T08:39:28","14,68","135,47"],
    [10259,"2022-08-08T08:41:24","14,47","129,35"],
    [10260,"2022-08-08T08:41:30","13,4","129,35"],
    [10261,"2022-08-08T08:43:29","12,73","133,52"],
    [10262,"2022-08-08T08:43:34","12,77","133,52"],
    [10263,"2022-08-08T08:45:30","12,96","130,83"],
    [10264,"2022-08-08T08:45:35","12,92","130,83"],
    [10265,"2022-08-08T08:47:34","12,18","132,06"],
    [10266,"2022-08-08T08:47:39","11,86","132,06"],
    [10267,"2022-08-08T08:49:40","11,91","128,19"],
    [10268,"2022-08-08T08:49:46","10,77","128,19"],
    [10269,"2022-08-08T08:51:42","11,33","142,79"],
    [10270,"2022-08-08T08:51:47","13,16","142,79"],
    [10271,"2022-08-08T08:53:44","12,27","137,72"],
    [10272,"2022-08-08T08:53:51","12,09","133,72"],
    [10273,"2022-08-08T08:55:51","12,95","125,79"],
    [10274,"2022-08-08T08:56:11","13,08","125,79"],
    [10275,"2022-08-08T08:57:55","14,41","126,53"],
    [10276,"2022-08-08T08:58:32","13,36","131,56"],
    [10277,"2022-08-08T09:00:30","14,33","128,39"],
    [10278,"2022-08-08T09:00:35","14,75","128,39"],
    [10279,"2022-08-08T09:02:32","13,97","125,93"],
    [10280,"2022-08-08T09:02:42","13,14","125,93"],
    [10281,"2022-08-08T09:04:40","11,98","128,92"],
    [10282,"2022-08-08T09:04:47","12,32","128,92"],
    [10283,"2022-08-08T09:06:41","14,42","136,9"],
    [10284,"2022-08-08T09:06:49","13,94","136,9"],
    [10285,"2022-08-08T09:08:45","12,33","130,65"],
    [10286,"2022-08-08T09:08:51","12,39","130,65"],
    [10287,"2022-08-08T09:10:45","12,92","134,77"],
    [10288,"2022-08-08T09:10:54","14,42","134,77"],
    [10289,"2022-08-08T09:12:44","14,85","134,77"],
    [10290,"2022-08-08T09:12:55","15,59","135,11"],
    [10291,"2022-08-08T09:14:50","13,53","133,6"],
    [10292,"2022-08-08T09:14:56","13,92","133,6"],
    [10293,"2022-08-08T09:16:49","11,47","130,65"],
    [10294,"2022-08-08T09:16:57","11,7","130,65"],
    [10295,"2022-08-08T09:18:56","12,68","134,34"],
    [10296,"2022-08-08T09:19:00","14,17","134,34"],
    [10297,"2022-08-08T09:20:50","14,62","133,06"],
    [10298,"2022-08-08T09:21:03","13,64","133,06"],
    [10299,"2022-08-08T09:23:01","12","142,87"],
    [10300,"2022-08-08T09:23:06","11,6","142,87"],
    [10301,"2022-08-08T09:25:05","11,47","137,21"],
    [10302,"2022-08-08T09:25:10","10,95","137,21"],
    [10303,"2022-08-08T09:27:08","11,72","139,13"],
    [10304,"2022-08-08T09:27:13","12,1","139,13"],
    [10305,"2022-08-08T09:29:08","11,05","133,21"],
    [10306,"2022-08-08T09:29:13","12,33","133,21"],
    [10307,"2022-08-08T09:31:08","12,06","136,03"],
    [10308,"2022-08-08T09:31:13","11,96","136,03"],
    [10309,"2022-08-08T09:33:08","12,16","141,78"],
    [10310,"2022-08-08T09:33:13","12,34","141,78"],
    [10311,"2022-08-08T09:35:08","11,45","136,6"],
    [10312,"2022-08-08T09:35:13","11,91","136,6"],
    [10313,"2022-08-08T09:37:09","11,87","141,86"],
    [10314,"2022-08-08T09:37:14","10,88","141,86"],
    [10315,"2022-08-08T09:39:14","10,88","134,97"],
    [10316,"2022-08-08T09:39:19","11,68","134,97"],
    [10317,"2022-08-08T09:41:14","11,16","142,19"],
    [10318,"2022-08-08T09:41:19","12,16","142,19"],
    [10319,"2022-08-08T09:43:14","11,99","143,47"],
    [10320,"2022-08-08T09:43:19","12,5","143,47"],
    [10321,"2022-08-08T09:45:14","10,74","132,91"],
    [10322,"2022-08-08T09:45:19","10,7","132,91"],
    [10323,"2022-08-08T09:47:15","11,86","139,17"],
    [10324,"2022-08-08T09:47:20","11,77","139,17"],
    [10325,"2022-08-08T09:49:15","9,8","143,36"],
    [10326,"2022-08-08T09:49:20","9,65","143,36"],
    [10327,"2022-08-08T09:51:15","11,75","148,56"],
    [10328,"2022-08-08T09:51:20","12,54","148,56"],
    [10329,"2022-08-08T09:53:15","10,91","140,97"],
    [10330,"2022-08-08T09:53:20","11,39","140,97"],
    [10331,"2022-08-08T09:55:16","10,1","144,62"],
    [10332,"2022-08-08T09:55:20","10,48","144,62"],
    [10333,"2022-08-08T09:57:21","10,42","140,54"],
    [10334,"2022-08-08T09:57:26","12,61","140,54"],
    [10335,"2022-08-08T09:59:21","10,35","138,31"],
    [10336,"2022-08-08T09:59:26","10,23","138,31"],
    [10337,"2022-08-08T10:01:21","13,54","135,07"],
    [10338,"2022-08-08T10:01:26","12,05","135,07"],
    [10339,"2022-08-08T10:03:21","10,93","139,72"],
    [10340,"2022-08-08T10:03:26","11,06","139,72"],
    [10341,"2022-08-08T10:05:22","12,27","143,41"],
    [10342,"2022-08-08T10:05:27","12,38","143,41"],
    [10343,"2022-08-08T10:07:22","10,77","141,65"],
    [10344,"2022-08-08T10:07:27","11,14","141,65"],
    [10345,"2022-08-08T10:09:22","10,69","144,71"],
    [10346,"2022-08-08T10:09:27","10,9","144,71"],
    [10347,"2022-08-08T10:11:22","11,1","139,82"],
    [10348,"2022-08-08T10:11:27","10,62","139,82"],
    [10349,"2022-08-08T10:13:22","12,12","147,33"],
    [10350,"2022-08-08T10:13:27","11,94","147,33"],
    [10351,"2022-08-08T10:15:23","9,61","148,85"],
    [10352,"2022-08-08T10:15:28","10,18","148,85"],
    [10353,"2022-08-08T10:17:23","11,52","141,89"],
    [10354,"2022-08-08T10:17:28","11,57","141,89"],
    [10355,"2022-08-08T10:19:23","10,86","144,32"],
    [10356,"2022-08-08T10:19:28","10,34","144,32"],
    [10357,"2022-08-08T10:21:23","11,8","146,13"],
    [10358,"2022-08-08T10:21:28","11,83","146,13"],
    [10359,"2022-08-08T10:23:23","12,23","144,04"],
    [10360,"2022-08-08T10:23:28","11,3","144,04"],
    [10361,"2022-08-08T10:25:24","11,47","147,7"],
    [10362,"2022-08-08T10:25:29","11,74","147,7"],
    [10363,"2022-08-08T10:27:29","11,76","140,66"],
    [10364,"2022-08-08T10:27:34","11,89","140,66"],
    [10365,"2022-08-08T10:29:29","12,01","141,68"],
    [10366,"2022-08-08T10:29:34","12,76","141,68"],
    [10367,"2022-08-08T10:31:29","12,93","138,99"],
    [10368,"2022-08-08T10:31:34","11,38","138,99"],
    [10369,"2022-08-08T10:33:29","13,11","141,77"],
    [10370,"2022-08-08T10:33:34","13,28","141,77"],
    [10371,"2022-08-08T10:35:30","11,91","137,47"],
    [10372,"2022-08-08T10:35:35","13,69","137,47"],
    [10373,"2022-08-08T10:37:30","13,25","143,78"],
    [10374,"2022-08-08T10:37:35","13,95","143,78"],
    [10375,"2022-08-08T10:39:30","13,2","140,54"],
    [10376,"2022-08-08T10:39:35","12,3","140,54"],
    [10377,"2022-08-08T10:41:30","12,07","142,09"],
    [10378,"2022-08-08T10:41:35","12,95","142,09"],
    [10379,"2022-08-08T10:43:30","10,9","145,87"],
    [10380,"2022-08-08T10:43:35","11,62","145,87"],
    [10381,"2022-08-08T10:45:31","11,69","142,42"],
    [10382,"2022-08-08T10:45:36","11,11","142,42"],
    [10383,"2022-08-08T10:47:31","11,03","136,88"],
    [10384,"2022-08-08T10:47:36","12,19","136,88"],
    [10385,"2022-08-08T10:49:31","13,39","141,69"],
    [10386,"2022-08-08T10:49:36","11,6","141,69"],
    [10387,"2022-08-08T10:51:32","11,37","139,2"],
    [10388,"2022-08-08T10:51:37","12,27","139,2"],
    [10389,"2022-08-08T10:53:36","12,72","143,81"],
    [10390,"2022-08-08T10:53:41","12,12","143,81"],
    [10391,"2022-08-08T10:55:37","13,25","137,88"],
    [10392,"2022-08-08T10:55:42","13,76","137,88"],
    [10393,"2022-08-08T10:57:37","13,84","133,5"],
    [10394,"2022-08-08T10:57:42","12,84","133,5"],
    [10395,"2022-08-08T10:59:37","12,55","136,95"],
    [10396,"2022-08-08T10:59:42","13,66","136,95"],
    [10397,"2022-08-08T11:01:37","12,55","138,96"],
    [10398,"2022-08-08T11:01:42","11,97","138,96"],
    [10399,"2022-08-08T11:03:38","13,77","134,69"],
    [10400,"2022-08-08T11:03:43","14,27","134,69"],
    [10401,"2022-08-08T11:05:38","14,64","132,58"],
    [10402,"2022-08-08T11:05:43","15,03","132,58"],
    [10403,"2022-08-08T11:07:43","12,18","133,65"],
    [10404,"2022-08-08T11:07:48","12,53","133,65"],
    [10405,"2022-08-08T11:09:43","11,82","132,1"],
    [10406,"2022-08-08T11:09:48","13,46","132,1"],
    [10407,"2022-08-08T11:11:43","13,12","129,29"],
    [10408,"2022-08-08T11:11:48","12,55","129,29"],
    [10409,"2022-08-08T11:13:43","12,76","127,05"],
    [10410,"2022-08-08T11:13:49","12,96","127,05"],
    [10411,"2022-08-08T11:15:44","14,26","124,34"],
    [10412,"2022-08-08T11:15:49","12,47","124,34"],
    [10413,"2022-08-08T11:17:44","14,31","129,54"],
    [10414,"2022-08-08T11:17:49","14,43","129,54"],
    [10415,"2022-08-08T11:19:44","14,51","131,2"],
    [10416,"2022-08-08T11:19:49","14,23","131,2"],
    [10417,"2022-08-08T11:21:44","12,98","129,43"],
    [10418,"2022-08-08T11:21:49","12,41","129,43"],
    [10419,"2022-08-08T11:23:45","12,67","130,53"],
    [10420,"2022-08-08T11:23:50","14,53","130,53"],
    [10421,"2022-08-08T11:25:45","13,25","128,85"],
    [10422,"2022-08-08T11:25:50","11,17","128,85"],
    [10423,"2022-08-08T11:27:45","12,42","132,86"],
    [10424,"2022-08-08T11:27:50","13,6","132,86"],
    [10425,"2022-08-08T11:29:31","13,77","136,79"],
    [10426,"2022-08-08T11:30:01","14,3","135,81"],
    [10427,"2022-08-08T11:31:58","12,02","128,93"],
    [10428,"2022-08-08T11:32:05","12,34","129,58"],
    [10429,"2022-08-08T11:34:02","11,02","130,46"],
    [10430,"2022-08-08T11:34:13","10,98","124,08"],
    [10431,"2022-08-08T11:36:08","13,28","129,34"],
    [10432,"2022-08-08T11:36:14","12,4","129,34"],
    [10433,"2022-08-08T11:38:12","12,82","127,81"],
    [10434,"2022-08-08T11:38:18","13,9","127,81"],
    [10435,"2022-08-08T11:40:16","13,66","131,31"],
    [10436,"2022-08-08T11:40:20","13,64","131,31"],
    [10437,"2022-08-08T11:42:15","10,83","139,93"],
    [10438,"2022-08-08T11:42:21","10,51","139,93"],
    [10439,"2022-08-08T11:44:12","12,95","127,28"],
    [10440,"2022-08-08T11:44:26","12,49","130,42"],
    [10441,"2022-08-08T11:46:25","11,41","130,42"],
    [10442,"2022-08-08T11:46:31","10,69","131,28"],
    [10443,"2022-08-08T11:48:27","12,39","127,87"],
    [10444,"2022-08-08T11:48:32","12,87","123,2"],
    [10445,"2022-08-08T11:50:28","12,01","134,62"],
    [10446,"2022-08-08T11:50:33","12,26","134,62"],
    [10447,"2022-08-08T11:52:32","12,68","137,56"],
    [10448,"2022-08-08T11:52:36","12,46","125,78"],
    [10449,"2022-08-08T11:54:20","11,91","127,06"],
    [10450,"2022-08-08T11:54:37","11,48","130,83"],
    [10451,"2022-08-08T11:56:35","10,56","131,61"],
    [10452,"2022-08-08T11:56:39","10,93","136,9"],
    [10453,"2022-08-08T11:58:37","12,11","125,75"],
    [10454,"2022-08-08T11:58:43","11,98","125,75"],
    [10455,"2022-08-08T12:00:42","11,17","129,54"],
    [10456,"2022-08-08T12:00:46","11,49","129,54"],
    [10457,"2022-08-08T12:02:43","10,04","126,78"],
    [10458,"2022-08-08T12:02:48","10,38","126,78"],
    [10459,"2022-08-08T12:04:44","12,47","123,83"],
    [10460,"2022-08-08T12:04:48","12,83","123,83"],
    [10461,"2022-08-08T12:06:45","11,04","120,58"],
    [10462,"2022-08-08T12:06:56","11,53","120,58"],
    [10463,"2022-08-08T12:08:53","11,94","122,19"],
    [10464,"2022-08-08T12:09:26","12,28","122,19"],
    [10465,"2022-08-08T12:10:58","10,81","124,2"],
    [10466,"2022-08-08T12:11:28","12,17","124,2"],
    [10467,"2022-08-08T12:12:55","11,92","125,58"],
    [10468,"2022-08-08T12:13:36","12,06","125,58"],
    [10469,"2022-08-08T12:15:35","9,56","118,79"],
    [10470,"2022-08-08T12:15:40","9,74","118,79"],
    [10471,"2022-08-08T12:17:39","11,05","121,91"],
    [10472,"2022-08-08T12:17:42","10,23","121,91"],
    [10473,"2022-08-08T12:19:38","11,79","129,97"],
    [10474,"2022-08-08T12:19:43","11,31","129,97"],
    [10475,"2022-08-08T12:21:38","10,48","124,9"],
    [10476,"2022-08-08T12:21:45","10,42","124,9"],
    [10477,"2022-08-08T12:23:49","10,37","123,46"],
    [10478,"2022-08-08T12:23:56","11,67","123,46"],
    [10479,"2022-08-08T12:25:52","10,67","107,19"],
    [10480,"2022-08-08T12:26:03","10,94","107,19"],
    [10481,"2022-08-08T12:28:00","9,92","113,01"],
    [10482,"2022-08-08T12:28:06","10,16","113,01"],
    [10483,"2022-08-08T12:30:02","10,16","119,04"],
    [10484,"2022-08-08T12:30:09","10,05","119,04"],
    [10485,"2022-08-08T12:32:04","10,65","117,43"],
    [10486,"2022-08-08T12:32:10","10,22","117,43"],
    [10487,"2022-08-08T12:34:08","10,67","121,23"],
    [10488,"2022-08-08T12:34:13","10,4","121,23"],
    [10489,"2022-08-08T12:36:12","11,66","112,96"],
    [10490,"2022-08-08T12:36:18","11,57","112,96"],
    [10491,"2022-08-08T12:38:17","10,5","117,97"],
    [10492,"2022-08-08T12:38:23","10,29","123,69"],
    [10493,"2022-08-08T12:40:19","9,34","112,35"],
    [10494,"2022-08-08T12:40:29","9,74","112,35"],
    [10495,"2022-08-08T12:42:18","10,16","113,9"],
    [10496,"2022-08-08T12:42:36","9,42","113,9"],
    [10497,"2022-08-08T12:44:33","10,36","118,04"],
    [10498,"2022-08-08T12:44:39","11,18","118,04"],
    [10499,"2022-08-08T12:46:27","11,14","120,56"],
    [10500,"2022-08-08T12:46:41","10,84","111,43"],
    [10501,"2022-08-08T12:48:25","10,16","105,73"],
    [10502,"2022-08-08T12:48:45","9,63","105,73"],
    [10503,"2022-08-08T12:50:44","11,38","118,28"],
    [10504,"2022-08-08T12:51:19","10,29","118,28"],
    [10505,"2022-08-08T12:53:17","9,72","117,73"],
    [10506,"2022-08-08T12:53:22","10,55","117,73"],
    [10507,"2022-08-08T12:54:58","10,45","116,84"],
    [10508,"2022-08-08T12:55:22","9,71","116,84"],
    [10509,"2022-08-08T12:57:04","9,95","122,11"],
    [10510,"2022-08-08T12:57:32","9,32","119,2"],
    [10511,"2022-08-08T12:59:14","12,74","119,2"],
    [10512,"2022-08-08T12:59:44","10,71","129,01"],
    [10513,"2022-08-08T13:01:43","12,26","129,01"],
    [10514,"2022-08-08T13:01:52","11,32","126,41"],
    [10515,"2022-08-08T13:03:46","11,1","120,12"],
    [10516,"2022-08-08T13:03:55","10,77","123,44"],
    [10517,"2022-08-08T13:05:55","10,71","123,17"],
    [10518,"2022-08-08T13:06:01","10,29","118,77"],
    [10519,"2022-08-08T13:07:57","9,61","120,09"],
    [10520,"2022-08-08T13:08:04","9,51","129,19"],
    [10521,"2022-08-08T13:09:57","10,42","129,19"],
    [10522,"2022-08-08T13:10:06","10,06","122,24"],
    [10523,"2022-08-08T13:11:56","12,1","119,55"],
    [10524,"2022-08-08T13:12:10","10,34","121,97"],
    [10525,"2022-08-08T13:14:01","9,39","121,97"],
    [10526,"2022-08-08T13:14:14","10,76","120,62"],
    [10527,"2022-08-08T13:16:00","9,52","117,92"],
    [10528,"2022-08-08T13:16:15","9,22","121,34"],
    [10529,"2022-08-08T13:18:15","11,2","120,09"],
    [10530,"2022-08-08T13:18:20","11,85","124,59"],
    [10531,"2022-08-08T13:20:20","11,74","122,93"],
    [10532,"2022-08-08T13:20:26","12,39","124,82"],
    [10533,"2022-08-08T13:22:23","11,49","124,82"],
    [10534,"2022-08-08T13:22:31","11,6","123,35"],
    [10535,"2022-08-08T13:24:28","12,72","116,68"],
    [10536,"2022-08-08T13:24:35","12,3","116,68"],
    [10537,"2022-08-08T13:26:30","10,61","119,45"],
    [10538,"2022-08-08T13:26:37","9,83","119,45"],
    [10539,"2022-08-08T13:28:35","12,6","125,1"],
    [10540,"2022-08-08T13:28:39","11,88","125,1"],
    [10541,"2022-08-08T13:30:37","9,87","130,36"],
    [10542,"2022-08-08T13:30:56","10,67","130,36"],
    [10543,"2022-08-08T13:32:43","10,58","123,76"],
    [10544,"2022-08-08T13:33:28","11,57","117,26"],
    [10545,"2022-08-08T13:35:23","12,07","124,11"],
    [10546,"2022-08-08T13:35:37","11,16","124,11"],
    [10547,"2022-08-08T13:37:35","9,44","124,8"],
    [10548,"2022-08-08T13:37:41","10,4","128,46"],
    [10549,"2022-08-08T13:39:38","10,76","128,46"],
    [10550,"2022-08-08T13:39:42","10,83","123,74"],
    [10551,"2022-08-08T13:41:40","9,44","123,74"],
    [10552,"2022-08-08T13:41:46","9,97","124,71"],
    [10553,"2022-08-08T13:43:44","10,91","121,94"],
    [10554,"2022-08-08T13:43:48","11,04","121,94"],
    [10555,"2022-08-08T13:45:45","10,94","120,82"],
    [10556,"2022-08-08T13:45:52","9,87","120,82"],
    [10557,"2022-08-08T13:47:51","11,44","124,82"],
    [10558,"2022-08-08T13:47:57","10,58","124,82"],
    [10559,"2022-08-08T13:49:55","10,81","127,2"],
    [10560,"2022-08-08T13:50:00","10,39","127,2"],
    [10561,"2022-08-08T13:52:00","12,15","123,46"],
    [10562,"2022-08-08T13:52:34","11,75","120,15"],
    [10563,"2022-08-08T13:54:04","10,96","124,76"],
    [10564,"2022-08-08T13:54:35","9,71","124,76"],
    [10565,"2022-08-08T13:56:33","10,32","130,2"],
    [10566,"2022-08-08T13:56:38","10,07","130,2"],
    [10567,"2022-08-08T13:58:07","9,94","125,26"],
    [10568,"2022-08-08T13:58:39","10,67","125,26"],
    [10569,"2022-08-08T14:00:09","9,99","126,74"],
    [10570,"2022-08-08T14:00:41","9,13","126,74"],
    [10571,"2022-08-08T14:02:40","9,23","128,96"],
    [10572,"2022-08-08T14:02:48","9,85","128,96"],
    [10573,"2022-08-08T14:04:48","10,19","134,63"],
    [10574,"2022-08-08T14:04:58","10,17","134,63"],
    [10575,"2022-08-08T14:06:52","8,71","137,2"],
    [10576,"2022-08-08T14:07:02","9,29","137,2"],
    [10577,"2022-08-08T14:09:05","9,38","131,93"],
    [10578,"2022-08-08T14:09:09","9,88","131,93"],
    [10579,"2022-08-08T14:10:50","9,59","129,83"],
    [10580,"2022-08-08T14:11:10","10,28","129,83"],
    [10581,"2022-08-08T14:13:10","8,69","131,79"],
    [10582,"2022-08-08T14:13:15","8,15","131,79"],
    [10583,"2022-08-08T14:15:13","10,76","130,25"],
    [10584,"2022-08-08T14:15:16","10,69","130,25"],
    [10585,"2022-08-08T14:17:14","10,52","132,21"],
    [10586,"2022-08-08T14:17:21","10,27","132,21"],
    [10587,"2022-08-08T14:19:19","11,04","128,61"],
    [10588,"2022-08-08T14:19:25","11,62","128,61"],
    [10589,"2022-08-08T14:21:25","9,7","123,46"],
    [10590,"2022-08-08T14:21:31","10,04","123,46"],
    [10591,"2022-08-08T14:23:30","9,67","130,06"],
    [10592,"2022-08-08T14:23:56","9,71","130,06"],
    [10593,"2022-08-08T14:25:30","11,59","131,98"],
    [10594,"2022-08-08T14:26:15","10,05","131,98"],
    [10595,"2022-08-08T14:28:11","10,03","126,87"],
    [10596,"2022-08-08T14:28:27","10,43","126,87"],
    [10597,"2022-08-08T14:30:22","10,13","132,91"],
    [10598,"2022-08-08T14:30:27","10,05","132,91"],
    [10599,"2022-08-08T14:32:25","8,84","124,69"],
    [10600,"2022-08-08T14:32:30","9,06","124,69"],
    [10601,"2022-08-08T14:34:17","10,53","128,09"],
    [10602,"2022-08-08T14:34:33","10,65","128,09"],
    [10603,"2022-08-08T14:36:32","10,07","133,18"],
    [10604,"2022-08-08T14:36:36","8,63","133,18"],
    [10605,"2022-08-08T14:38:34","9,88","121,38"],
    [10606,"2022-08-08T14:38:39","10,16","121,38"],
    [10607,"2022-08-08T14:40:39","8,66","118,35"],
    [10608,"2022-08-08T14:40:45","10,61","118,35"],
    [10609,"2022-08-08T14:42:41","11,32","121,26"],
    [10610,"2022-08-08T14:42:47","10,79","121,26"],
    [10611,"2022-08-08T14:44:43","9,63","123,63"],
    [10612,"2022-08-08T14:44:47","9,96","123,63"],
    [10613,"2022-08-08T14:46:49","10,06","119,75"],
    [10614,"2022-08-08T14:46:54","11,92","119,75"],
    [10615,"2022-08-08T14:48:52","11,27","122,96"],
    [10616,"2022-08-08T14:49:19","10,92","122,96"],
    [10617,"2022-08-08T14:50:57","9,5","121,85"],
    [10618,"2022-08-08T14:51:26","10,81","121,85"],
    [10619,"2022-08-08T14:53:01","10,87","123,72"],
    [10620,"2022-08-08T14:53:27","10,18","123,72"],
    [10621,"2022-08-08T14:55:03","10,42","129,14"],
    [10622,"2022-08-08T14:55:31","10,64","129,14"],
    [10623,"2022-08-08T14:57:05","11,31","116,18"],
    [10624,"2022-08-08T14:57:36","9,76","116,18"],
    [10625,"2022-08-08T14:59:34","11,36","120,12"],
    [10626,"2022-08-08T14:59:39","10,35","120,12"],
    [10627,"2022-08-08T15:01:34","11,89","118,84"],
    [10628,"2022-08-08T15:01:39","10,9","118,84"],
    [10629,"2022-08-08T15:03:39","10,65","115,03"],
    [10630,"2022-08-08T15:03:52","11,81","115,03"],
    [10631,"2022-08-08T15:05:51","10,6","111,95"],
    [10632,"2022-08-08T15:05:58","10,99","111,95"],
    [10633,"2022-08-08T15:07:57","10,81","107,82"],
    [10634,"2022-08-08T15:08:02","10,85","107,82"],
    [10635,"2022-08-08T15:09:59","11,38","116,52"],
    [10636,"2022-08-08T15:10:09","11,27","116,52"],
    [10637,"2022-08-08T15:11:59","10,53","103,55"],
    [10638,"2022-08-08T15:12:11","11,06","103,55"],
    [10639,"2022-08-08T15:14:09","10,11","106,24"],
    [10640,"2022-08-08T15:14:16","10,16","106,24"],
    [10641,"2022-08-08T15:16:15","11","115,65"],
    [10642,"2022-08-08T15:16:20","10,9","115,65"],
    [10643,"2022-08-08T15:18:19","11,12","122,86"],
    [10644,"2022-08-08T15:18:26","11,18","122,86"],
    [10645,"2022-08-08T15:20:26","10,99","110,16"],
    [10646,"2022-08-08T15:20:58","12,84","110,16"],
    [10647,"2022-08-08T15:22:58","9,89","118,45"],
    [10648,"2022-08-08T15:23:04","11,2","118,45"],
    [10649,"2022-08-08T15:25:05","11,27","122,88"],
    [10650,"2022-08-08T15:25:11","10,52","122,88"],
    [10651,"2022-08-08T15:27:10","11,32","117,36"],
    [10652,"2022-08-08T15:27:15","10,85","117,36"],
    [10653,"2022-08-08T15:29:12","11,25","126,24"],
    [10654,"2022-08-08T15:29:16","12,03","126,24"],
    [10655,"2022-08-08T15:31:10","9,7","121,17"],
    [10656,"2022-08-08T15:31:16","10,26","121,17"],
    [10657,"2022-08-08T15:33:15","11,68","123,39"],
    [10658,"2022-08-08T15:33:28","12,09","123,39"],
    [10659,"2022-08-08T15:35:16","11,19","125,74"],
    [10660,"2022-08-08T15:35:34","10,91","125,74"],
    [10661,"2022-08-08T15:37:30","11,48","124,45"],
    [10662,"2022-08-08T15:37:35","11,87","124,45"],
    [10663,"2022-08-08T15:39:40","11,94","128,34"],
    [10664,"2022-08-08T15:40:12","12,25","128,34"],
    [10665,"2022-08-08T15:41:39","12,31","125,85"],
    [10666,"2022-08-08T15:42:18","12,54","125,85"],
    [10667,"2022-08-08T15:44:15","12,55","127,37"],
    [10668,"2022-08-08T15:44:20","12,88","127,37"],
    [10669,"2022-08-08T15:46:16","13,13","128,8"],
    [10670,"2022-08-08T15:46:23","13,4","128,8"],
    [10671,"2022-08-08T15:48:19","13,5","124,84"],
    [10672,"2022-08-08T15:48:25","13,28","124,84"],
    [10673,"2022-08-08T15:50:20","12,19","129,52"],
    [10674,"2022-08-08T15:50:26","11,63","129,52"],
    [10675,"2022-08-08T15:52:21","12,21","124,04"],
    [10676,"2022-08-08T15:52:27","11,48","124,04"],
    [10677,"2022-08-08T15:54:26","13,17","137,74"],
    [10678,"2022-08-08T15:54:31","14,17","137,74"],
    [10679,"2022-08-08T15:56:29","13,89","125,93"],
    [10680,"2022-08-08T15:56:36","13,1","125,93"],
    [10681,"2022-08-08T15:58:32","12,27","127,82"],
    [10682,"2022-08-08T15:58:40","13,29","127,82"],
    [10683,"2022-08-08T16:00:36","14,22","126,63"],
    [10684,"2022-08-08T16:00:42","13,61","126,63"],
    [10685,"2022-08-08T16:02:41","13,84","122,4"],
    [10686,"2022-08-08T16:02:47","13,37","122,4"],
    [10687,"2022-08-08T16:04:46","14,98","135,69"],
    [10688,"2022-08-08T16:05:06","15,03","135,69"],
    [10689,"2022-08-08T16:07:05","13,97","134,13"],
    [10690,"2022-08-08T16:07:08","14,05","134,13"],
    [10691,"2022-08-08T16:09:02","14,92","132,95"],
    [10692,"2022-08-08T16:09:09","15,42","132,95"],
    [10693,"2022-08-08T16:10:54","15,31","129,1"],
    [10694,"2022-08-08T16:11:12","13,83","129,1"],
    [10695,"2022-08-08T16:13:11","12,91","132,77"],
    [10696,"2022-08-08T16:13:42","13,26","132,77"],
    [10697,"2022-08-08T16:15:40","14,78","138,48"],
    [10698,"2022-08-08T16:15:46","14,32","138,48"],
    [10699,"2022-08-08T16:17:14","13,2","137,04"],
    [10700,"2022-08-08T16:17:51","13,79","137,04"],
    [10701,"2022-08-08T16:19:22","13,97","134,56"],
    [10702,"2022-08-08T16:19:53","13,5","134,56"],
    [10703,"2022-08-08T16:21:23","14,95","139,77"],
    [10704,"2022-08-08T16:21:59","12,22","139,77"],
    [10705,"2022-08-08T16:23:55","15,01","134,63"],
    [10706,"2022-08-08T16:24:00","16,24","134,63"],
    [10707,"2022-08-08T16:25:57","12,94","136,04"],
    [10708,"2022-08-08T16:26:11","13,87","136,04"],
    [10709,"2022-08-08T16:28:05","13,15","139,16"],
    [10710,"2022-08-08T16:28:17","13,29","139,16"],
    [10711,"2022-08-08T16:30:16","13,22","133,95"],
    [10712,"2022-08-08T16:30:22","14,45","133,95"],
    [10713,"2022-08-08T16:32:08","15,19","137,88"],
    [10714,"2022-08-08T16:32:24","15,17","137,88"],
    [10715,"2022-08-08T16:34:23","12,48","131,29"],
    [10716,"2022-08-08T16:34:27","12,07","131,29"],
    [10717,"2022-08-08T16:36:14","10,97","138,17"],
    [10718,"2022-08-08T16:36:28","10,69","138,17"],
    [10719,"2022-08-08T16:38:26","10,89","134,04"],
    [10720,"2022-08-08T16:38:32","12,63","134,04"],
    [10721,"2022-08-08T16:40:29","12,93","131,6"],
    [10722,"2022-08-08T16:40:35","10,92","131,6"],
    [10723,"2022-08-08T16:42:34","14,14","134,51"],
    [10724,"2022-08-08T16:42:39","14,91","134,51"],
    [10725,"2022-08-08T16:44:33","12,88","132,66"],
    [10726,"2022-08-08T16:44:40","12,8","132,66"],
    [10727,"2022-08-08T16:46:34","13,45","122,16"],
    [10728,"2022-08-08T16:46:40","13,61","129,61"],
    [10729,"2022-08-08T16:48:29","11,93","129,61"],
    [10730,"2022-08-08T16:48:42","11,09","130,91"],
    [10731,"2022-08-08T16:50:32","11,5","133,96"],
    [10732,"2022-08-08T16:50:47","11,24","135,24"],
    [10733,"2022-08-08T16:52:42","13,53","132,09"],
    [10734,"2022-08-08T16:52:48","12,5","132,09"],
    [10735,"2022-08-08T16:54:45","12,41","133,13"],
    [10736,"2022-08-08T16:54:50","12,83","131,22"],
    [10737,"2022-08-08T16:56:33","10,54","124,68"],
    [10738,"2022-08-08T16:56:54","11,01","124,68"],
    [10739,"2022-08-08T16:58:52","12,95","131,41"],
    [10740,"2022-08-08T16:58:56","11,95","131,41"],
    [10741,"2022-08-08T17:00:53","12,89","130,02"],
    [10742,"2022-08-08T17:00:58","12,42","130,02"],
    [10743,"2022-08-08T17:02:57","11,85","128,95"],
    [10744,"2022-08-08T17:03:01","11,26","128,95"],
    [10745,"2022-08-08T17:04:58","12,87","130,21"],
    [10746,"2022-08-08T17:05:04","12,07","130,21"],
    [10747,"2022-08-08T17:07:01","13,22","130,91"],
    [10748,"2022-08-08T17:07:06","13,08","130,91"],
    [10749,"2022-08-08T17:09:06","11,62","127"],
    [10750,"2022-08-08T17:09:11","10,79","127"],
    [10751,"2022-08-08T17:11:07","11,66","133,5"],
    [10752,"2022-08-08T17:11:13","11,95","133,5"],
    [10753,"2022-08-08T17:13:12","11,9","128,56"],
    [10754,"2022-08-08T17:13:40","9,65","128,56"],
    [10755,"2022-08-08T17:15:35","11,26","132,66"],
    [10756,"2022-08-08T17:15:42","12,03","132,66"],
    [10757,"2022-08-08T17:17:37","11,93","124,29"],
    [10758,"2022-08-08T17:17:43","12,94","124,29"],
    [10759,"2022-08-08T17:19:42","12,89","132,63"],
    [10760,"2022-08-08T17:19:48","12,44","132,63"],
    [10761,"2022-08-08T17:21:46","13,27","130,53"],
    [10762,"2022-08-08T17:21:49","12,16","130,53"],
    [10763,"2022-08-08T17:23:47","12,12","133,13"],
    [10764,"2022-08-08T17:23:52","11,99","133,13"],
    [10765,"2022-08-08T17:25:50","12,61","136,17"],
    [10766,"2022-08-08T17:25:55","12,64","136,17"],
    [10767,"2022-08-08T17:27:09","12,64","137,38"],
    [10768,"2022-08-08T17:27:59","10,56","137,38"],
    [10769,"2022-08-08T17:29:55","12,45","133,84"],
    [10770,"2022-08-08T17:30:00","11,94","133,84"],
    [10771,"2022-08-08T17:31:59","12,43","131,1"],
    [10772,"2022-08-08T17:32:05","12,1","131,1"],
    [10773,"2022-08-08T17:34:04","11,88","127,55"],
    [10774,"2022-08-08T17:34:09","12,28","127,55"],
    [10775,"2022-08-08T17:36:03","10,16","137,75"],
    [10776,"2022-08-08T17:36:10","11,98","137,75"],
    [10777,"2022-08-08T17:38:09","10,9","136,57"],
    [10778,"2022-08-08T17:38:13","12,62","136,57"],
    [10779,"2022-08-08T17:40:08","11,66","134,68"],
    [10780,"2022-08-08T17:40:14","10,36","134,68"],
    [10781,"2022-08-08T17:42:13","12,62","138,89"],
    [10782,"2022-08-08T17:42:24","12,64","138,89"],
    [10783,"2022-08-08T17:44:24","11,38","136,84"],
    [10784,"2022-08-08T17:44:30","11,2","136,84"],
    [10785,"2022-08-08T17:46:29","13,21","134,33"],
    [10786,"2022-08-08T17:46:35","12,57","134,33"],
    [10787,"2022-08-08T17:48:33","12,62","132,59"],
    [10788,"2022-08-08T17:48:38","13,04","132,59"],
    [10789,"2022-08-08T17:50:35","12,6","138,25"],
    [10790,"2022-08-08T17:50:41","13,26","138,25"],
    [10791,"2022-08-08T17:52:40","13,92","132,69"],
    [10792,"2022-08-08T17:52:45","12,38","132,69"],
    [10793,"2022-08-08T17:54:42","11,91","136,27"],
    [10794,"2022-08-08T17:54:47","13,04","136,27"],
    [10795,"2022-08-08T17:56:44","12,31","135,06"],
    [10796,"2022-08-08T17:56:48","11,86","135,06"],
    [10797,"2022-08-08T17:58:48","11,39","129,42"],
    [10798,"2022-08-08T17:58:58","12,24","129,42"],
    [10799,"2022-08-08T18:00:47","12,26","134,3"],
    [10800,"2022-08-08T18:01:01","12,51","134,3"],
    [10801,"2022-08-08T18:02:50","11,92","135,9"],
    [10802,"2022-08-08T18:03:12","12,18","135,9"],
    [10803,"2022-08-08T18:05:09","11,57","134,76"],
    [10804,"2022-08-08T18:05:15","13,53","134,76"],
    [10805,"2022-08-08T18:06:52","12,15","137,52"],
    [10806,"2022-08-08T18:07:16","10,49","137,52"],
    [10807,"2022-08-08T18:09:15","13,29","141,44"],
    [10808,"2022-08-08T18:09:21","12,28","141,44"],
    [10809,"2022-08-08T18:11:19","11,88","140,27"],
    [10810,"2022-08-08T18:11:25","11,2","140,27"],
    [10811,"2022-08-08T18:13:22","12,21","136,03"],
    [10812,"2022-08-08T18:13:27","11,85","136,03"],
    [10813,"2022-08-08T18:15:24","11,92","142,83"],
    [10814,"2022-08-08T18:15:30","11,71","142,83"],
    [10815,"2022-08-08T18:17:27","12,14","139,67"],
    [10816,"2022-08-08T18:17:32","12,17","139,67"],
    [10817,"2022-08-08T18:19:26","12,35","137,15"],
    [10818,"2022-08-08T18:19:34","13,37","137,15"],
    [10819,"2022-08-08T18:21:24","10,62","142,72"],
    [10820,"2022-08-08T18:21:36","11,29","142,72"],
    [10821,"2022-08-08T18:23:33","13,05","138,51"],
    [10822,"2022-08-08T18:23:39","13,72","138,51"],
    [10823,"2022-08-08T18:25:39","11,62","136,36"],
    [10824,"2022-08-08T18:25:44","11,53","136,36"],
    [10825,"2022-08-08T18:27:42","11,59","144,75"],
    [10826,"2022-08-08T18:27:47","12,09","144,75"],
    [10827,"2022-08-08T18:29:45","12,71","133,17"],
    [10828,"2022-08-08T18:29:51","11,51","133,17"],
    [10829,"2022-08-08T18:31:49","12,4","140,63"],
    [10830,"2022-08-08T18:31:55","12,51","140,63"],
    [10831,"2022-08-08T18:33:51","12,82","138,11"],
    [10832,"2022-08-08T18:33:56","12,62","138,11"],
    [10833,"2022-08-08T18:35:56","12,47","140,2"],
    [10834,"2022-08-08T18:36:06","13,12","140,2"],
    [10835,"2022-08-08T18:37:55","11,93","143,14"],
    [10836,"2022-08-08T18:38:23","12,5","143,14"],
    [10837,"2022-08-08T18:40:18","11,56","135,73"],
    [10838,"2022-08-08T18:40:25","11,74","135,73"],
    [10839,"2022-08-08T18:42:22","12,78","133,87"],
    [10840,"2022-08-08T18:42:28","12","133,87"],
    [10841,"2022-08-08T18:43:59","12,26","139,12"],
    [10842,"2022-08-08T18:44:29","11,3","139,12"],
    [10843,"2022-08-08T18:46:03","11,35","139,91"],
    [10844,"2022-08-08T18:46:33","13,82","137,95"],
    [10845,"2022-08-08T18:48:26","12,19","136,09"],
    [10846,"2022-08-08T18:48:33","12,42","133,58"],
    [10847,"2022-08-08T18:50:32","11,53","137,34"],
    [10848,"2022-08-08T18:50:35","11,01","138"],
    [10849,"2022-08-08T18:52:06","12,58","138"],
    [10850,"2022-08-08T18:52:36","13,11","139,36"],
    [10851,"2022-08-08T18:54:32","12,16","134,5"],
    [10852,"2022-08-08T18:54:37","12,11","134,5"],
    [10853,"2022-08-08T18:56:11","11,55","135,52"],
    [10854,"2022-08-08T18:56:41","13,15","135,52"],
    [10855,"2022-08-08T18:58:40","10,52","131,74"],
    [10856,"2022-08-08T18:58:46","10,57","131,74"],
    [10857,"2022-08-08T19:00:42","12,79","127,61"],
    [10858,"2022-08-08T19:00:47","12,36","127,61"],
    [10859,"2022-08-08T19:02:47","10,71","133,48"],
    [10860,"2022-08-08T19:02:51","10,56","133,48"],
    [10861,"2022-08-08T19:04:49","13,02","125,71"],
    [10862,"2022-08-08T19:04:54","12,25","125,71"],
    [10863,"2022-08-08T19:07:01","12,26","137,06"],
    [10864,"2022-08-08T19:07:03","12,5","137,06"],
    [10865,"2022-08-08T19:09:05","12,56","133,93"],
    [10866,"2022-08-08T19:09:15","12,29","133,93"],
    [10867,"2022-08-08T19:11:05","11,1","131,97"],
    [10868,"2022-08-08T19:11:19","12,89","131,97"],
    [10869,"2022-08-08T19:13:04","10,75","127,53"],
    [10870,"2022-08-08T19:13:22","11,26","127,53"],
    [10871,"2022-08-08T19:15:19","12,15","124,93"],
    [10872,"2022-08-08T19:15:25","12,59","124,93"],
    [10873,"2022-08-08T19:17:24","12,45","133,67"],
    [10874,"2022-08-08T19:17:30","13,32","133,67"],
    [10875,"2022-08-08T19:19:27","10,44","127,56"],
    [10876,"2022-08-08T19:19:31","10,97","127,56"],
    [10877,"2022-08-08T19:21:31","10,52","129,13"],
    [10878,"2022-08-08T19:21:53","10,18","129,13"],
    [10879,"2022-08-08T19:23:38","11,72","125,18"],
    [10880,"2022-08-08T19:24:00","10,71","125,18"],
    [10881,"2022-08-08T19:25:41","10,12","131,08"],
    [10882,"2022-08-08T19:26:06","10,81","131,08"],
    [10883,"2022-08-08T19:27:43","10,77","134,38"],
    [10884,"2022-08-08T19:28:14","11,44","130,06"],
    [10885,"2022-08-08T19:30:12","10,88","127,17"],
    [10886,"2022-08-08T19:30:16","12,06","127,17"],
    [10887,"2022-08-08T19:32:12","11,97","129,86"],
    [10888,"2022-08-08T19:32:17","10,88","129,86"],
    [10889,"2022-08-08T19:34:14","9,65","126,97"],
    [10890,"2022-08-08T19:34:20","10","126,97"],
    [10891,"2022-08-08T19:36:20","10,78","124,35"],
    [10892,"2022-08-08T19:36:29","10,21","120,89"],
    [10893,"2022-08-08T19:38:24","9,77","120,82"],
    [10894,"2022-08-08T19:38:30","10,37","123,43"],
    [10895,"2022-08-08T19:40:24","10,5","126,22"],
    [10896,"2022-08-08T19:40:33","9,76","126,22"],
    [10897,"2022-08-08T19:42:25","10,75","125,16"],
    [10898,"2022-08-08T19:42:35","11,91","125,16"],
    [10899,"2022-08-08T19:44:32","11,45","123,8"],
    [10900,"2022-08-08T19:44:36","11,22","123,8"],
    [10901,"2022-08-08T19:46:33","9,37","126,83"],
    [10902,"2022-08-08T19:46:39","9,2","125,09"],
    [10903,"2022-08-08T19:48:27","9,76","121,2"],
    [10904,"2022-08-08T19:48:44","10,85","126,55"],
    [10905,"2022-08-08T19:50:42","11,59","122,65"],
    [10906,"2022-08-08T19:50:44","11,72","123,91"],
    [10907,"2022-08-08T19:52:33","10,75","125,56"],
    [10908,"2022-08-08T19:52:46","9,33","125,56"],
    [10909,"2022-08-08T19:54:42","10,78","119,66"],
    [10910,"2022-08-08T19:54:48","9,94","119,66"],
    [10911,"2022-08-08T19:56:46","10,72","120,92"],
    [10912,"2022-08-08T19:56:50","10,53","120,92"],
    [10913,"2022-08-08T19:58:48","9,67","112,2"],
    [10914,"2022-08-08T19:58:54","10,21","112,2"],
    [10915,"2022-08-08T20:00:50","10,93","125,59"],
    [10916,"2022-08-08T20:00:55","11,01","125,59"],
    [10917,"2022-08-08T20:02:54","10,32","117,26"],
    [10918,"2022-08-08T20:02:59","11,47","117,26"],
    [10919,"2022-08-08T20:04:55","10,89","119,67"],
    [10920,"2022-08-08T20:05:01","10,6","119,67"],
    [10921,"2022-08-08T20:07:02","10,66","114,07"],
    [10922,"2022-08-08T20:07:05","11,97","114,07"],
    [10923,"2022-08-08T20:09:03","10,61","120,83"],
    [10924,"2022-08-08T20:09:06","9,93","120,83"],
    [10925,"2022-08-08T20:11:03","9,72","117,66"],
    [10926,"2022-08-08T20:11:08","9,75","117,66"],
    [10927,"2022-08-08T20:13:08","9,77","123,04"],
    [10928,"2022-08-08T20:13:26","8,88","123,04"],
    [10929,"2022-08-08T20:15:07","10,89","114,44"],
    [10930,"2022-08-08T20:15:48","10,43","114,44"],
    [10931,"2022-08-08T20:17:47","9,46","117,61"],
    [10932,"2022-08-08T20:17:55","9,08","117,61"],
    [10933,"2022-08-08T20:19:48","10,34","115,21"],
    [10934,"2022-08-08T20:19:59","11,18","115,21"],
    [10935,"2022-08-08T20:21:56","8,78","112,27"],
    [10936,"2022-08-08T20:22:00","8,46","112,27"],
    [10937,"2022-08-08T20:23:51","10,09","119,14"],
    [10938,"2022-08-08T20:24:06","9,96","119,14"],
    [10939,"2022-08-08T20:26:04","9,47","115,71"],
    [10940,"2022-08-08T20:26:10","8,53","115,71"],
    [10941,"2022-08-08T20:28:05","9,66","107,88"],
    [10942,"2022-08-08T20:28:11","9,85","107,88"],
    [10943,"2022-08-08T20:30:11","9,67","109,77"],
    [10944,"2022-08-08T20:30:15","9,97","109,77"],
    [10945,"2022-08-08T20:32:20","9,97","113,34"],
    [10946,"2022-08-08T20:32:39","10,28","113,34"],
    [10947,"2022-08-08T20:34:21","9,36","103,5"],
    [10948,"2022-08-08T20:34:51","8,56","103,5"],
    [10949,"2022-08-08T20:36:48","10,2","106,62"],
    [10950,"2022-08-08T20:36:53","10,06","106,62"],
    [10951,"2022-08-08T20:38:48","8,68","116,02"],
    [10952,"2022-08-08T20:38:58","8,61","116,02"],
    [10953,"2022-08-08T20:40:57","9,46","111,08"],
    [10954,"2022-08-08T20:41:01","11,31","111,08"],
    [10955,"2022-08-08T20:42:57","8,46","109,25"],
    [10956,"2022-08-08T20:43:02","8,69","109,25"],
    [10957,"2022-08-08T20:44:58","9,32","112,07"],
    [10958,"2022-08-08T20:45:03","9,02","112,07"],
    [10959,"2022-08-08T20:46:33","9,65","113,79"],
    [10960,"2022-08-08T20:47:09","10,08","113,79"],
    [10961,"2022-08-08T20:49:08","9,05","111,26"],
    [10962,"2022-08-08T20:49:15","9,83","111,26"],
    [10963,"2022-08-08T20:51:08","10,32","109,64"],
    [10964,"2022-08-08T20:51:22","9,52","109,64"],
    [10965,"2022-08-08T20:53:11","9,67","112,68"],
    [10966,"2022-08-08T20:53:24","9,62","112,68"],
    [10967,"2022-08-08T20:55:11","9,87","119,34"],
    [10968,"2022-08-08T20:55:25","9,02","119,34"],
    [10969,"2022-08-08T20:56:48","9,63","119,34"],
    [10970,"2022-08-08T20:57:28","9,84","118,45"],
    [10971,"2022-08-08T20:59:25","10,63","114,35"],
    [10972,"2022-08-08T20:59:34","10,48","116,76"],
    [10973,"2022-08-08T20:59:49","9,96","115,99"],
    [10974,"2022-08-08T20:59:49","9,96","115,99"],
    [10975,"2022-08-08T21:01:26","8,98","116,69"],
    [10976,"2022-08-08T21:01:38","8,88","111,92"],
    [10977,"2022-08-08T21:03:29","8,92","113,48"],
    [10978,"2022-08-08T21:03:41","9,22","113,48"],
    [10979,"2022-08-08T21:05:37","9,2","115,87"],
    [10980,"2022-08-08T21:05:48","9,05","115,28"],
    [10981,"2022-08-08T21:07:43","10,17","117,03"],
    [10982,"2022-08-08T21:07:49","9,65","113,61"],
    [10983,"2022-08-08T21:09:47","8,97","117,78"],
    [10984,"2022-08-08T21:09:52","9,79","114,7"],
    [10985,"2022-08-08T21:11:49","8,11","113,1"],
    [10986,"2022-08-08T21:11:52","8,78","123,05"],
    [10987,"2022-08-08T21:13:48","9,78","123,05"],
    [10988,"2022-08-08T21:13:54","8,9","112,06"],
    [10989,"2022-08-08T21:15:51","10,76","120,17"],
    [10990,"2022-08-08T21:15:55","10,43","115,12"],
    [10991,"2022-08-08T21:17:54","8,7","115,16"],
    [10992,"2022-08-08T21:18:00","9,42","115,16"],
    [10993,"2022-08-08T21:19:57","8,53","111,74"],
    [10994,"2022-08-08T21:20:02","8,92","111,74"],
    [10995,"2022-08-08T21:21:58","9,65","113,49"],
    [10996,"2022-08-08T21:22:03","9,61","113,49"],
    [10997,"2022-08-08T21:24:00","8,26","116,85"],
    [10998,"2022-08-08T21:24:04","8,67","116,85"],
    [10999,"2022-08-08T21:25:51","8,23","118,13"],
    [11000,"2022-08-08T21:26:05","7,85","118,13"],
    [11001,"2022-08-08T21:28:04","10,56","127,1"],
    [11002,"2022-08-08T21:28:08","9,78","127,1"],
    [11003,"2022-08-08T21:30:06","8,49","117,11"],
    [11004,"2022-08-08T21:30:10","8,94","117,11"],
    [11005,"2022-08-08T21:32:08","8,7","121,73"],
    [11006,"2022-08-08T21:32:13","9,46","121,73"],
    [11007,"2022-08-08T21:34:10","10,75","112,74"],
    [11008,"2022-08-08T21:34:14","10,2","112,74"],
    [11009,"2022-08-08T21:36:14","10,61","111,32"],
    [11010,"2022-08-08T21:36:34","10,59","111,32"],
    [11011,"2022-08-08T21:38:17","10,6","109,26"],
    [11012,"2022-08-08T21:38:37","9,47","109,26"],
    [11013,"2022-08-08T21:40:19","8,94","116,1"],
    [11014,"2022-08-08T21:40:47","9,77","116,1"],
    [11015,"2022-08-08T21:42:19","10,11","114,19"],
    [11016,"2022-08-08T21:42:53","9,91","114,19"],
    [11017,"2022-08-08T21:44:25","11,84","114,67"],
    [11018,"2022-08-08T21:44:53","11,07","109,63"],
    [11019,"2022-08-08T21:46:50","9,45","108,11"],
    [11020,"2022-08-08T21:46:54","9,24","108,11"],
    [11021,"2022-08-08T21:48:51","9,56","114,8"],
    [11022,"2022-08-08T21:48:56","10,2","112,6"],
    [11023,"2022-08-08T21:50:52","11,11","114,21"],
    [11024,"2022-08-08T21:50:57","10,74","114,21"],
    [11025,"2022-08-08T21:52:56","9,5","117,27"],
    [11026,"2022-08-08T21:53:01","9,94","111,8"],
    [11027,"2022-08-08T21:54:58","9,78","111,8"],
    [11028,"2022-08-08T21:55:03","10,86","111,8"],
    [11029,"2022-08-08T21:57:03","9,37","117,12"],
    [11030,"2022-08-08T21:57:08","9,51","117,12"],
    [11031,"2022-08-08T21:59:05","11,64","114,64"],
    [11032,"2022-08-08T21:59:10","11,26","114,64"],
    [11033,"2022-08-08T22:01:07","10,57","119,62"],
    [11034,"2022-08-08T22:01:13","9,74","119,62"],
    [11035,"2022-08-08T22:03:10","9,85","118,3"],
    [11036,"2022-08-08T22:03:16","10,21","118,3"],
    [11037,"2022-08-08T22:05:15","10,18","116,35"],
    [11038,"2022-08-08T22:05:20","9,89","116,35"],
    [11039,"2022-08-08T22:07:18","8,97","109,7"],
    [11040,"2022-08-08T22:07:23","8,47","109,7"],
    [11041,"2022-08-08T22:09:23","10,96","112,8"],
    [11042,"2022-08-08T22:09:37","11,15","112,8"],
    [11043,"2022-08-08T22:11:26","9,92","116,38"],
    [11044,"2022-08-08T22:11:39","10,97","116,38"],
    [11045,"2022-08-08T22:13:34","9,88","111,91"],
    [11046,"2022-08-08T22:13:39","10,05","111,91"],
    [11047,"2022-08-08T22:15:28","10,1","118,56"],
    [11048,"2022-08-08T22:15:43","11","118,56"],
    [11049,"2022-08-08T22:17:42","10,32","113,36"],
    [11050,"2022-08-08T22:17:46","10,69","113,36"],
    [11051,"2022-08-08T22:19:44","10,02","116,04"],
    [11052,"2022-08-08T22:20:02","9,19","116,04"],
    [11053,"2022-08-08T22:21:45","9,95","109,05"],
    [11054,"2022-08-08T22:22:19","9,34","109,05"],
    [11055,"2022-08-08T22:24:18","9,57","110,44"],
    [11056,"2022-08-08T22:24:23","9,49","110,44"],
    [11057,"2022-08-08T22:25:56","9,82","112,91"],
    [11058,"2022-08-08T22:26:30","9,93","112,91"],
    [11059,"2022-08-08T22:28:25","9,02","114,82"],
    [11060,"2022-08-08T22:28:30","9,58","114,82"],
    [11061,"2022-08-08T22:30:28","9,85","113,54"],
    [11062,"2022-08-08T22:30:34","10,76","113,54"],
    [11063,"2022-08-08T22:32:30","9,46","109,56"],
    [11064,"2022-08-08T22:32:35","9,27","109,56"],
    [11065,"2022-08-08T22:34:35","9,69","119,23"],
    [11066,"2022-08-08T22:34:41","10,09","119,23"],
    [11067,"2022-08-08T22:36:41","10,49","112,63"],
    [11068,"2022-08-08T22:36:48","10,58","112,63"],
    [11069,"2022-08-08T22:38:46","10,91","108,83"],
    [11070,"2022-08-08T22:38:53","10,87","108,83"],
    [11071,"2022-08-08T22:40:45","8,9","112,14"],
    [11072,"2022-08-08T22:40:59","9,28","112,14"],
    [11073,"2022-08-08T22:42:59","9,02","115,18"],
    [11074,"2022-08-08T22:43:05","9,43","115,18"],
    [11075,"2022-08-08T22:45:05","9,42","110,63"],
    [11076,"2022-08-08T22:45:10","9,3","110,63"],
    [11077,"2022-08-08T22:47:09","10,31","116,98"],
    [11078,"2022-08-08T22:47:14","10,1","116,98"],
    [11079,"2022-08-08T22:49:13","9,43","111,44"],
    [11080,"2022-08-08T22:49:17","9,82","111,44"],
    [11081,"2022-08-08T22:51:15","10,27","115,16"],
    [11082,"2022-08-08T22:51:20","9,63","115,16"],
    [11083,"2022-08-08T22:53:19","9,85","113,76"],
    [11084,"2022-08-08T22:53:24","10,52","113,76"],
    [11085,"2022-08-08T22:55:20","9,55","118,87"],
    [11086,"2022-08-08T22:55:27","9,19","118,87"],
    [11087,"2022-08-08T22:57:24","9,94","112,96"],
    [11088,"2022-08-08T22:57:30","9,65","112,96"],
    [11089,"2022-08-08T22:59:27","10,94","115,76"],
    [11090,"2022-08-08T22:59:31","11,02","115,76"],
    [11091,"2022-08-08T23:01:30","9,94","112,49"],
    [11092,"2022-08-08T23:01:35","10,74","112,49"],
    [11093,"2022-08-08T23:03:33","10,28","119,09"],
    [11094,"2022-08-08T23:03:37","10,37","119,09"],
    [11095,"2022-08-08T23:05:35","9,08","117,37"],
    [11096,"2022-08-08T23:06:05","9,73","117,37"],
    [11097,"2022-08-08T23:07:41","9,12","120,23"],
    [11098,"2022-08-08T23:08:12","9,22","120,23"],
    [11099,"2022-08-08T23:09:40","10,03","119,9"],
    [11100,"2022-08-08T23:10:13","8,18","118,12"],
    [11101,"2022-08-08T23:12:11","9,36","125,48"],
    [11102,"2022-08-08T23:12:28","10,02","125,48"],
    [11103,"2022-08-08T23:14:26","9,5","123,21"],
    [11104,"2022-08-08T23:14:34","10,26","123,62"],
    [11105,"2022-08-08T23:16:32","9,3","124"],
    [11106,"2022-08-08T23:16:37","9,25","121,59"],
    [11107,"2022-08-08T23:18:35","10,5","124,45"],
    [11108,"2022-08-08T23:18:41","9,89","124,45"],
    [11109,"2022-08-08T23:20:37","9,58","121,64"],
    [11110,"2022-08-08T23:20:42","9,14","122,42"],
    [11111,"2022-08-08T23:22:38","10,56","120,11"],
    [11112,"2022-08-08T23:22:45","10,48","120,11"],
    [11113,"2022-08-08T23:24:43","8,31","118,4"],
    [11114,"2022-08-08T23:24:48","8,44","118,82"],
    [11115,"2022-08-08T23:26:46","10,77","122,28"],
    [11116,"2022-08-08T23:26:57","11,29","122,28"],
    [11117,"2022-08-08T23:28:54","8,78","115,19"],
    [11118,"2022-08-08T23:28:58","9,89","115,19"],
    [11119,"2022-08-08T23:30:57","10,33","124,77"],
    [11120,"2022-08-08T23:31:03","9,29","124,77"],
    [11121,"2022-08-08T23:32:59","10,26","127,61"],
    [11122,"2022-08-08T23:33:04","9,75","127,61"],
    [11123,"2022-08-08T23:35:03","10,12","121,23"],
    [11124,"2022-08-08T23:35:42","9,12","121,23"],
    [11125,"2022-08-08T23:37:38","8,02","126,42"],
    [11126,"2022-08-08T23:37:43","8,91","126,42"],
    [11127,"2022-08-08T23:39:43","8,85","127,66"],
    [11128,"2022-08-08T23:39:56","9,29","127,66"],
    [11129,"2022-08-08T23:41:54","9,88","128,99"],
    [11130,"2022-08-08T23:41:59","9,81","128,99"],
    [11131,"2022-08-08T23:43:46","10,53","127,07"],
    [11132,"2022-08-08T23:44:00","10,67","127,07"],
    [11133,"2022-08-08T23:45:58","9,37","121,78"],
    [11134,"2022-08-08T23:46:05","9,15","121,78"],
    [11135,"2022-08-08T23:48:04","8,82","123,21"],
    [11136,"2022-08-08T23:48:10","10,05","123,21"],
    [11137,"2022-08-08T23:50:08","9,64","126,03"],
    [11138,"2022-08-08T23:50:14","9,85","126,03"],
    [11139,"2022-08-08T23:52:13","9,63","122,44"],
    [11140,"2022-08-08T23:52:18","9,29","122,44"],
    [11141,"2022-08-08T23:54:15","10,34","129,02"],
    [11142,"2022-08-08T23:54:20","10,7","129,02"],
    [11143,"2022-08-08T23:56:18","11,35","126,7"],
    [11144,"2022-08-08T23:56:23","10,83","126,7"],
    [11145,"2022-08-08T23:58:20","10,48","128,37"],
    [11146,"2022-08-08T23:58:24","10,43","128,37"],
    [11147,"2022-09-08T00:00:24","8,09","129,63"],
    [11148,"2022-09-08T00:00:42","9,45","129,63"],
    [11149,"2022-09-08T00:02:28","11,04","126,97"],
    [11150,"2022-09-08T00:02:52","11,55","126,97"],
    [11151,"2022-09-08T00:04:30","10,72","134,13"],
    [11152,"2022-09-08T00:04:53","12,26","131,24"],
    [11153,"2022-09-08T00:06:30","9,53","131,26"],
    [11154,"2022-09-08T00:06:54","10,76","127,94"],
    [11155,"2022-09-08T00:08:54","9,59","129,34"],
    [11156,"2022-09-08T00:09:01","9,23","129,34"],
    [11157,"2022-09-08T00:10:29","10,31","129,26"],
    [11158,"2022-09-08T00:11:02","10,27","129,26"],
    [11159,"2022-09-08T00:13:01","10,53","132,06"],
    [11160,"2022-09-08T00:13:04","10,05","132,06"],
    [11161,"2022-09-08T00:14:59","11,24","137,09"],
    [11162,"2022-09-08T00:15:05","11,62","137,09"],
    [11163,"2022-09-08T00:17:10","11,52","132,26"],
    [11164,"2022-09-08T00:17:13","10,83","132,21"],
    [11165,"2022-09-08T00:19:11","11,19","134"],
    [11166,"2022-09-08T00:19:16","11,05","134"],
    [11167,"2022-09-08T00:21:12","11,75","137,31"],
    [11168,"2022-09-08T00:21:17","10,75","137,31"],
    [11169,"2022-09-08T00:23:16","10,29","133,51"],
    [11170,"2022-09-08T00:23:21","9,95","133,51"],
    [11171,"2022-09-08T00:25:20","10,86","128,08"],
    [11172,"2022-09-08T00:25:24","9,4","128,08"],
    [11173,"2022-09-08T00:27:20","11,88","121,25"],
    [11174,"2022-09-08T00:27:26","11,9","133,7"],
    [11175,"2022-09-08T00:29:22","11,78","136,49"],
    [11176,"2022-09-08T00:29:27","11,37","136,49"],
    [11177,"2022-09-08T00:31:19","11,18","141,23"],
    [11178,"2022-09-08T00:31:27","12,39","141,23"],
    [11179,"2022-09-08T00:33:25","9,64","138,58"],
    [11180,"2022-09-08T00:33:30","9,45","138,58"],
    [11181,"2022-09-08T00:35:29","11,76","127,14"],
    [11182,"2022-09-08T00:35:34","10,27","127,14"],
    [11183,"2022-09-08T00:37:28","10,69","136,59"],
    [11184,"2022-09-08T00:37:39","10,56","136,59"],
    [11185,"2022-09-08T00:39:38","11,14","132,83"],
    [11186,"2022-09-08T00:39:43","10,99","132,83"],
    [11187,"2022-09-08T00:41:39","11,02","137,45"],
    [11188,"2022-09-08T00:41:43","11,76","137,45"],
    [11189,"2022-09-08T00:43:42","9,85","132,54"],
    [11190,"2022-09-08T00:43:48","11,21","132,54"],
    [11191,"2022-09-08T00:45:43","11,03","134,54"],
    [11192,"2022-09-08T00:45:53","11,4","134,54"],
    [11193,"2022-09-08T00:47:52","8,97","137,13"],
    [11194,"2022-09-08T00:48:03","10,24","137,13"],
    [11195,"2022-09-08T00:49:54","11,02","134,65"],
    [11196,"2022-09-08T00:50:06","12,46","134,65"],
    [11197,"2022-09-08T00:52:02","10,32","139,57"],
    [11198,"2022-09-08T00:52:08","11,24","139,57"],
    [11199,"2022-09-08T00:53:58","10,03","137,45"],
    [11200,"2022-09-08T00:54:09","10,26","137,45"],
    [11201,"2022-09-08T00:55:58","10,31","135,66"],
    [11202,"2022-09-08T00:56:13","10,53","135,66"],
    [11203,"2022-09-08T00:58:10","12,02","134,64"],
    [11204,"2022-09-08T00:58:16","11,89","134,64"],
    [11205,"2022-09-08T01:00:12","11,8","130,07"],
    [11206,"2022-09-08T01:00:16","11,12","130,07"],
    [11207,"2022-09-08T01:02:18","11,13","128,12"],
    [11208,"2022-09-08T01:02:43","11,62","128,12"],
    [11209,"2022-09-08T01:04:21","10,91","137,91"],
    [11210,"2022-09-08T01:04:46","11,05","137,91"],
    [11211,"2022-09-08T01:06:22","11,33","139,12"],
    [11212,"2022-09-08T01:06:51","11,97","139,12"],
    [11213,"2022-09-08T01:08:47","11,55","135,52"],
    [11214,"2022-09-08T01:08:53","11,38","135,52"],
    [11215,"2022-09-08T01:10:30","11,59","141,72"],
    [11216,"2022-09-08T01:11:02","10,5","141,72"],
    [11217,"2022-09-08T01:12:59","11,47","136,15"],
    [11218,"2022-09-08T01:13:04","11,42","136,15"],
    [11219,"2022-09-08T01:15:02","11,58","131,05"],
    [11220,"2022-09-08T01:15:10","10,65","131,05"],
    [11221,"2022-09-08T01:17:07","11,55","137,27"],
    [11222,"2022-09-08T01:17:13","10,83","137,27"],
    [11223,"2022-09-08T01:19:08","9,27","139,72"],
    [11224,"2022-09-08T01:19:14","9,12","139,72"],
    [11225,"2022-09-08T01:21:12","9,58","128,14"],
    [11226,"2022-09-08T01:21:17","9,45","128,14"],
    [11227,"2022-09-08T01:23:15","9,61","137,44"],
    [11228,"2022-09-08T01:23:20","8,79","137,44"],
    [11229,"2022-09-08T01:25:19","11,26","139,3"],
    [11230,"2022-09-08T01:25:25","11,53","139,3"],
    [11231,"2022-09-08T01:27:23","9,27","134,33"],
    [11232,"2022-09-08T01:27:29","10,48","134,33"],
    [11233,"2022-09-08T01:29:28","10,28","132,83"],
    [11234,"2022-09-08T01:29:33","11,54","132,83"],
    [11235,"2022-09-08T01:31:30","10,09","136,81"],
    [11236,"2022-09-08T01:31:35","9,84","136,81"],
    [11237,"2022-09-08T01:33:31","9","133,95"],
    [11238,"2022-09-08T01:33:36","10,05","139,54"],
    [11239,"2022-09-08T01:35:35","10,51","135,2"],
    [11240,"2022-09-08T01:35:41","9,43","133,72"],
    [11241,"2022-09-08T01:37:40","10,1","133,72"],
    [11242,"2022-09-08T01:37:46","10,06","138,99"],
    [11243,"2022-09-08T01:39:43","10,39","138,99"],
    [11244,"2022-09-08T01:39:49","11,09","129,46"],
    [11245,"2022-09-08T01:41:43","9,08","136,71"],
    [11246,"2022-09-08T01:41:50","9,4","136,98"],
    [11247,"2022-09-08T01:43:45","10,13","134,55"],
    [11248,"2022-09-08T01:43:51","10,86","132,89"],
    [11249,"2022-09-08T01:45:51","10,11","138,37"],
    [11250,"2022-09-08T01:45:54","10,75","138,37"],
    [11251,"2022-09-08T01:48:02","10,83","132,59"],
    [11252,"2022-09-08T01:48:07","9,89","132,59"],
    [11253,"2022-09-08T01:50:03","10,3","139,74"],
    [11254,"2022-09-08T01:50:08","10,38","139,74"],
    [11255,"2022-09-08T01:52:08","8,96","130,22"],
    [11256,"2022-09-08T01:52:14","8,46","137,6"],
    [11257,"2022-09-08T01:54:10","9,99","135,78"],
    [11258,"2022-09-08T01:54:15","9,87","135,78"],
    [11259,"2022-09-08T01:56:14","10,55","138,31"],
    [11260,"2022-09-08T01:56:21","10,45","130,67"],
    [11261,"2022-09-08T01:58:18","10","130,67"],
    [11262,"2022-09-08T01:58:24","9,48","126,96"],
    [11263,"2022-09-08T02:00:19","8,97","137,79"],
    [11264,"2022-09-08T02:00:25","10,05","137,9"],
    [11265,"2022-09-08T02:02:23","10,24","132,7"],
    [11266,"2022-09-08T02:02:28","11,52","131,78"],
    [11267,"2022-09-08T02:04:23","9,53","132,04"],
    [11268,"2022-09-08T02:04:28","9,34","132,04"],
    [11269,"2022-09-08T02:06:25","10,38","121,97"],
    [11270,"2022-09-08T02:06:31","10,47","133,24"],
    [11271,"2022-09-08T02:08:31","9,58","127,44"],
    [11272,"2022-09-08T02:08:36","9,9","127,44"],
    [11273,"2022-09-08T02:10:36","8,4","133,08"],
    [11274,"2022-09-08T02:10:41","8,96","134,08"],
    [11275,"2022-09-08T02:12:38","10,13","134,08"],
    [11276,"2022-09-08T02:12:47","9,21","132,71"],
    [11277,"2022-09-08T02:14:42","10,29","130,82"],
    [11278,"2022-09-08T02:15:08","9,82","132,93"],
    [11279,"2022-09-08T02:16:56","10","140,13"],
    [11280,"2022-09-08T02:17:19","9,16","140,13"],
    [11281,"2022-09-08T02:19:31","9,21","134,92"],
    [11282,"2022-09-08T02:19:37","9,32","134,92"],
    [11283,"2022-09-08T02:21:35","9,53","139,76"],
    [11284,"2022-09-08T02:21:41","9,72","135,26"],
    [11285,"2022-09-08T02:23:35","11,7","137,88"],
    [11286,"2022-09-08T02:23:42","10,76","134,34"],
    [11287,"2022-09-08T02:25:40","10","133,12"],
    [11288,"2022-09-08T02:25:46","9,15","133,12"],
    [11289,"2022-09-08T02:27:45","10,75","126,33"],
    [11290,"2022-09-08T02:27:49","9,96","126,33"],
    [11291,"2022-09-08T02:29:46","9,01","136,17"],
    [11292,"2022-09-08T02:29:52","9,57","136,17"],
    [11293,"2022-09-08T02:31:51","9,61","129,66"],
    [11294,"2022-09-08T02:31:56","10,64","135,32"],
    [11295,"2022-09-08T02:33:52","9,93","132,17"],
    [11296,"2022-09-08T02:33:58","9,85","132,17"],
    [11297,"2022-09-08T02:35:54","9,85","129,34"],
    [11298,"2022-09-08T02:35:58","8,84","129,34"],
    [11299,"2022-09-08T02:37:57","10,18","135,08"],
    [11300,"2022-09-08T02:38:03","9,45","135,08"],
    [11301,"2022-09-08T02:40:02","9,25","138,64"],
    [11302,"2022-09-08T02:40:06","9,97","138,64"],
    [11303,"2022-09-08T02:42:05","9,18","130,59"],
    [11304,"2022-09-08T02:42:10","9,7","130,59"],
    [11305,"2022-09-08T02:44:09","9","127,86"],
    [11306,"2022-09-08T02:44:14","8,54","127,86"],
    [11307,"2022-09-08T02:46:11","8,84","137,05"],
    [11308,"2022-09-08T02:46:16","9,23","137,05"],
    [11309,"2022-09-08T02:48:15","9,32","131,61"],
    [11310,"2022-09-08T02:48:20","10,49","131,61"],
    [11311,"2022-09-08T02:50:19","9,75","133,72"],
    [11312,"2022-09-08T02:50:22","10,25","133,72"],
    [11313,"2022-09-08T02:52:21","9,37","137,89"],
    [11314,"2022-09-08T02:52:26","9,22","137,89"],
    [11315,"2022-09-08T02:54:22","9,48","135,2"],
    [11316,"2022-09-08T02:55:09","8,22","135,2"],
    [11317,"2022-09-08T02:57:08","8,5","132,5"],
    [11318,"2022-09-08T02:57:14","9,17","132,5"],
    [11319,"2022-09-08T02:58:29","11","135,3"],
    [11320,"2022-09-08T02:59:22","9,96","135,3"],
    [11321,"2022-09-08T03:01:22","10,03","131,17"],
    [11322,"2022-09-08T03:01:27","9,74","127,56"],
    [11323,"2022-09-08T03:03:24","10,22","132,29"],
    [11324,"2022-09-08T03:03:31","10,25","132,29"],
    [11325,"2022-09-08T03:05:30","9,33","131,2"],
    [11326,"2022-09-08T03:05:35","7,92","131,2"],
    [11327,"2022-09-08T03:07:31","8,72","126,25"],
    [11328,"2022-09-08T03:07:37","9,4","126,25"],
    [11329,"2022-09-08T03:09:35","9,71","131,05"],
    [11330,"2022-09-08T03:09:45","9,91","131,05"],
    [11331,"2022-09-08T03:11:39","8,84","127,92"],
    [11332,"2022-09-08T03:11:48","9,21","127,92"],
    [11333,"2022-09-08T03:13:41","8,56","131,88"],
    [11334,"2022-09-08T03:13:55","10,18","131,88"],
    [11335,"2022-09-08T03:15:53","10,26","128,1"],
    [11336,"2022-09-08T03:15:58","9,39","128,1"],
    [11337,"2022-09-08T03:17:54","10,92","124,84"],
    [11338,"2022-09-08T03:18:00","8,49","124,84"],
    [11339,"2022-09-08T03:19:59","10,16","128,61"],
    [11340,"2022-09-08T03:20:15","9,34","128,61"],
    [11341,"2022-09-08T03:22:26","9,25","134,89"],
    [11342,"2022-09-08T03:22:33","8,83","134,89"],
    [11343,"2022-09-08T03:24:30","9,15","130,31"],
    [11344,"2022-09-08T03:24:36","9,57","130,31"],
    [11345,"2022-09-08T03:26:32","9,64","128,07"],
    [11346,"2022-09-08T03:26:38","10,3","128,07"],
    [11347,"2022-09-08T03:28:32","9,27","132,12"],
    [11348,"2022-09-08T03:28:38","9,39","132,12"],
    [11349,"2022-09-08T03:30:35","9,53","131,01"],
    [11350,"2022-09-08T03:30:40","8,47","131,01"],
    [11351,"2022-09-08T03:32:05","10,55","125"],
    [11352,"2022-09-08T03:32:43","10,49","125"],
    [11353,"2022-09-08T03:34:40","7,91","126,32"],
    [11354,"2022-09-08T03:34:45","8,84","126,32"],
    [11355,"2022-09-08T03:36:40","9,65","129,26"],
    [11356,"2022-09-08T03:36:46","9,26","129,26"],
    [11357,"2022-09-08T03:38:46","8,98","121,54"],
    [11358,"2022-09-08T03:38:50","9,51","121,54"],
    [11359,"2022-09-08T03:40:46","8,1","129,48"],
    [11360,"2022-09-08T03:40:53","8,36","129,48"],
    [11361,"2022-09-08T03:42:13","8,41","127,94"],
    [11362,"2022-09-08T03:42:53","9,31","127,94"],
    [11363,"2022-09-08T03:44:57","9,23","131,07"],
    [11364,"2022-09-08T03:45:09","8,28","131,07"],
    [11365,"2022-09-08T03:47:08","8,73","128,26"],
    [11366,"2022-09-08T03:47:14","9,66","128,26"],
    [11367,"2022-09-08T03:48:58","9,31","125,04"],
    [11368,"2022-09-08T03:49:16","7,74","125,04"],
    [11369,"2022-09-08T03:51:14","9,87","136"],
    [11370,"2022-09-08T03:51:16","9,39","136"],
    [11371,"2022-09-08T03:53:14","8,14","122,61"],
    [11372,"2022-09-08T03:53:20","7,9","122,61"],
    [11373,"2022-09-08T03:55:08","9,19","131,49"],
    [11374,"2022-09-08T03:55:22","9,07","131,49"],
    [11375,"2022-09-08T03:57:20","10,01","127,78"],
    [11376,"2022-09-08T03:57:26","8,73","127,78"],
    [11377,"2022-09-08T03:59:19","8,95","130,86"],
    [11378,"2022-09-08T03:59:27","9,56","130,86"],
    [11379,"2022-09-08T04:01:25","9,29","137,08"],
    [11380,"2022-09-08T04:01:31","9,46","137,08"],
    [11381,"2022-09-08T04:03:29","8,21","144,05"],
    [11382,"2022-09-08T04:03:36","8,44","144,05"],
    [11383,"2022-09-08T04:05:35","8,1","134,84"],
    [11384,"2022-09-08T04:05:59","7,99","134,84"],
    [11385,"2022-09-08T04:07:35","9,86","137,59"],
    [11386,"2022-09-08T04:07:59","8,46","137,59"],
    [11387,"2022-09-08T04:09:37","10,48","130,61"],
    [11388,"2022-09-08T04:10:05","9,81","130,61"],
    [11389,"2022-09-08T04:12:00","8,71","140,82"],
    [11390,"2022-09-08T04:12:05","8,97","140,82"],
    [11391,"2022-09-08T04:14:03","8,62","138,19"],
    [11392,"2022-09-08T04:14:08","8,75","138,19"],
    [11393,"2022-09-08T04:15:41","7,65","140,36"],
    [11394,"2022-09-08T04:16:14","8,44","140,36"],
    [11395,"2022-09-08T04:18:12","7,3","136,16"],
    [11396,"2022-09-08T04:18:15","7,93","136,16"],
    [11397,"2022-09-08T04:20:14","8,54","132,96"],
    [11398,"2022-09-08T04:20:20","8,57","132,96"],
    [11399,"2022-09-08T04:22:19","8,64","138,37"],
    [11400,"2022-09-08T04:22:24","8,07","138,37"],
    [11401,"2022-09-08T04:24:22","7,82","136,37"],
    [11402,"2022-09-08T04:24:27","7,45","136,37"],
    [11403,"2022-09-08T04:26:21","8,36","139,88"],
    [11404,"2022-09-08T04:26:28","7,69","139,88"],
    [11405,"2022-09-08T04:28:21","8,87","141,9"],
    [11406,"2022-09-08T04:28:28","8,43","141,9"],
    [11407,"2022-09-08T04:30:25","7,99","137,84"],
    [11408,"2022-09-08T04:30:30","7,14","137,84"],
    [11409,"2022-09-08T04:32:25","8,28","137,88"],
    [11410,"2022-09-08T04:32:30","8,81","134,93"],
    [11411,"2022-09-08T04:33:56","7,72","134,93"],
    [11412,"2022-09-08T04:34:34","8,19","131,86"],
    [11413,"2022-09-08T04:36:33","8,16","139"],
    [11414,"2022-09-08T04:36:38","9,08","135,71"],
    [11415,"2022-09-08T04:38:34","7,18","136,07"],
    [11416,"2022-09-08T04:38:39","8,61","135,19"],
    [11417,"2022-09-08T04:40:35","7,22","137,24"],
    [11418,"2022-09-08T04:40:40","7,59","137,24"],
    [11419,"2022-09-08T04:42:38","7,6","138,39"],
    [11420,"2022-09-08T04:42:43","7,81","139,78"],
    [11421,"2022-09-08T04:44:38","7,65","144,37"],
    [11422,"2022-09-08T04:44:43","8,03","137,05"],
    [11423,"2022-09-08T04:46:41","6,71","140,72"],
    [11424,"2022-09-08T04:46:47","6,86","140,53"],
    [11425,"2022-09-08T04:48:44","8,23","136,79"],
    [11426,"2022-09-08T04:48:50","7,66","145,44"],
    [11427,"2022-09-08T04:50:46","7,69","142,1"],
    [11428,"2022-09-08T04:50:51","8,52","142,1"],
    [11429,"2022-09-08T04:52:21","8,91","142,94"],
    [11430,"2022-09-08T04:53:08","9,39","142,11"],
    [11431,"2022-09-08T04:55:05","8,49","148,2"],
    [11432,"2022-09-08T04:55:11","8,72","148,2"],
    [11433,"2022-09-08T04:57:06","8,53","144,13"],
    [11434,"2022-09-08T04:57:12","6,83","144,13"],
    [11435,"2022-09-08T04:59:03","8,57","146,76"],
    [11436,"2022-09-08T04:59:18","9,42","143,36"],
    [11437,"2022-09-08T05:01:15","7,54","143,36"],
    [11438,"2022-09-08T05:01:21","9,07","149,58"],
    [11439,"2022-09-08T05:03:19","9,08","151,34"],
    [11440,"2022-09-08T05:03:25","8,42","151,13"],
    [11441,"2022-09-08T05:05:21","8,04","146,78"],
    [11442,"2022-09-08T05:05:26","7,47","151,11"],
    [11443,"2022-09-08T05:07:24","9,54","141,96"],
    [11444,"2022-09-08T05:07:53","9,97","141,96"],
    [11445,"2022-09-08T05:09:29","9,69","145,9"],
    [11446,"2022-09-08T05:10:02","9,47","145,9"],
    [11447,"2022-09-08T05:11:36","7,01","148,19"],
    [11448,"2022-09-08T05:12:03","8,88","148,19"],
    [11449,"2022-09-08T05:14:10","8,85","145,35"],
    [11450,"2022-09-08T05:14:14","7,77","151,49"],
    [11451,"2022-09-08T05:16:13","8,09","151,41"],
    [11452,"2022-09-08T05:16:19","7,32","154,16"],
    [11453,"2022-09-08T05:18:16","8,04","146,14"],
    [11454,"2022-09-08T05:18:20","9,22","146,14"],
    [11455,"2022-09-08T05:20:17","8,43","147,8"],
    [11456,"2022-09-08T05:20:22","8,09","147,8"],
    [11457,"2022-09-08T05:22:22","7,65","145,45"],
    [11458,"2022-09-08T05:22:26","7,22","145,45"],
    [11459,"2022-09-08T05:23:57","8,42","153,54"],
    [11460,"2022-09-08T05:24:39","8,81","148,5"],
    [11461,"2022-09-08T05:26:35","9,15","148,62"],
    [11462,"2022-09-08T05:26:40","8,66","146,9"],
    [11463,"2022-09-08T05:28:38","8,77","147,61"],
    [11464,"2022-09-08T05:28:48","8,18","139,92"],
    [11465,"2022-09-08T05:30:40","8,89","139,9"],
    [11466,"2022-09-08T05:30:53","9,42","139,9"],
    [11467,"2022-09-08T05:32:43","8,81","142,24"],
    [11468,"2022-09-08T05:32:53","8,79","142,24"],
    [11469,"2022-09-08T05:34:48","8,29","145,17"],
    [11470,"2022-09-08T05:34:54","8,59","145,17"],
    [11471,"2022-09-08T05:36:44","8,94","142,22"],
    [11472,"2022-09-08T05:36:55","8,41","142,22"],
    [11473,"2022-09-08T05:38:52","9,36","144,98"],
    [11474,"2022-09-08T05:38:56","9,05","144,98"],
    [11475,"2022-09-08T05:40:50","8,95","142,93"],
    [11476,"2022-09-08T05:40:59","8,48","142,93"],
    [11477,"2022-09-08T05:42:57","8,5","141,68"],
    [11478,"2022-09-08T05:43:02","7,91","141,68"],
    [11479,"2022-09-08T05:44:54","8,52","140,5"],
    [11480,"2022-09-08T05:45:07","7,69","140,5"],
    [11481,"2022-09-08T05:47:01","10,32","149,42"],
    [11482,"2022-09-08T05:47:14","10,02","149,42"],
    [11483,"2022-09-08T05:49:05","10,62","142,74"],
    [11484,"2022-09-08T05:49:19","10,48","142,74"],
    [11485,"2022-09-08T05:51:18","9,61","141,69"],
    [11486,"2022-09-08T05:51:23","9,25","141,69"],
    [11487,"2022-09-08T05:53:21","10,49","140,02"],
    [11488,"2022-09-08T05:53:27","9,78","143,2"],
    [11489,"2022-09-08T05:55:22","9,21","146,67"],
    [11490,"2022-09-08T05:55:29","10,44","146,67"],
    [11491,"2022-09-08T05:57:25","10,04","143,46"],
    [11492,"2022-09-08T05:57:30","9,25","143,46"],
    [11493,"2022-09-08T05:59:24","7,96","140,52"],
    [11494,"2022-09-08T05:59:31","8,25","140,52"],
    [11495,"2022-09-08T06:01:23","10,01","143,45"],
    [11496,"2022-09-08T06:01:33","9,61","143,45"],
    [11497,"2022-09-08T06:03:35","9,67","137,2"],
    [11498,"2022-09-08T06:03:40","8,92","137,2"],
    [11499,"2022-09-08T06:05:36","9,18","142,58"],
    [11500,"2022-09-08T06:05:42","9,62","142,58"],
    [11501,"2022-09-08T06:07:39","8,25","150,36"],
    [11502,"2022-09-08T06:07:44","8,47","150,36"],
    [11503,"2022-09-08T06:09:42","10,94","151,69"],
    [11504,"2022-09-08T06:09:48","10,69","151,69"],
    [11505,"2022-09-08T06:11:48","10,12","142,1"],
    [11506,"2022-09-08T06:11:52","9,49","142,1"],
    [11507,"2022-09-08T06:13:47","9,45","149,39"],
    [11508,"2022-09-08T06:13:53","11,55","149,39"],
    [11509,"2022-09-08T06:15:52","9,56","140,5"],
    [11510,"2022-09-08T06:15:58","10,91","140,5"],
    [11511,"2022-09-08T06:17:55","8,93","152,49"],
    [11512,"2022-09-08T06:17:59","9,98","152,49"],
    [11513,"2022-09-08T06:19:58","10,65","142,23"],
    [11514,"2022-09-08T06:20:01","10,83","142,23"],
    [11515,"2022-09-08T06:22:01","11,32","145,89"],
    [11516,"2022-09-08T06:22:47","9,82","144"],
    [11517,"2022-09-08T06:24:42","10,22","141,04"],
    [11518,"2022-09-08T06:24:59","10,76","138,19"],
    [11519,"2022-09-08T06:26:53","11,55","138,19"],
    [11520,"2022-09-08T06:26:59","12,42","139,4"],
    [11521,"2022-09-08T06:28:58","12,43","139,4"],
    [11522,"2022-09-08T06:29:03","11,91","140,96"],
    [11523,"2022-09-08T06:31:01","11,33","140,27"],
    [11524,"2022-09-08T06:31:05","11,09","140,27"],
    [11525,"2022-09-08T06:33:03","10,09","144,63"],
    [11526,"2022-09-08T06:33:07","11,65","145,39"],
    [11527,"2022-09-08T06:35:06","10,75","140,14"],
    [11528,"2022-09-08T06:35:30","9,15","142,87"],
    [11529,"2022-09-08T06:37:29","11,24","132,68"],
    [11530,"2022-09-08T06:37:33","11,45","132,68"],
    [11531,"2022-09-08T06:39:27","9,69","141,11"],
    [11532,"2022-09-08T06:39:33","10,42","138,27"],
    [11533,"2022-09-08T06:41:12","10,83","140,74"],
    [11534,"2022-09-08T06:41:34","10,64","141,25"],
    [11535,"2022-09-08T06:43:33","9,98","141,25"],
    [11536,"2022-09-08T06:43:38","10,26","141,82"],
    [11537,"2022-09-08T06:45:33","8,27","139,66"],
    [11538,"2022-09-08T06:45:38","9,56","139,66"],
    [11539,"2022-09-08T06:47:41","9,6","144,09"],
    [11540,"2022-09-08T06:47:46","8,45","137,41"],
    [11541,"2022-09-08T06:49:41","10,88","145,46"],
    [11542,"2022-09-08T06:49:46","10,19","145,42"],
    [11543,"2022-09-08T06:51:41","9,56","138,89"],
    [11544,"2022-09-08T06:51:48","9,79","142,54"],
    [11545,"2022-09-08T06:53:08","9,91","142,32"],
    [11546,"2022-09-08T06:53:48","10,21","142,32"],
    [11547,"2022-09-08T06:55:47","9,71","143,35"],
    [11548,"2022-09-08T06:55:51","9,22","137,62"],
    [11549,"2022-09-08T06:57:46","10,61","141,91"],
    [11550,"2022-09-08T06:57:52","9,99","141,91"],
    [11551,"2022-09-08T06:59:52","9,62","138,63"],
    [11552,"2022-09-08T06:59:55","10,28","138,63"],
    [11553,"2022-09-08T07:01:52","11,02","140,58"],
    [11554,"2022-09-08T07:01:56","11,04","140,58"],
    [11555,"2022-09-08T07:03:53","10,99","143,49"],
    [11556,"2022-09-08T07:03:58","10,03","143,49"],
    [11557,"2022-09-08T07:05:54","9,71","146,29"],
    [11558,"2022-09-08T07:06:00","11,07","146,29"],
    [11559,"2022-09-08T07:08:00","10,14","142,9"],
    [11560,"2022-09-08T07:08:05","10,07","142,9"],
    [11561,"2022-09-08T07:10:03","10,16","144,31"],
    [11562,"2022-09-08T07:10:08","9,52","144,31"],
    [11563,"2022-09-08T07:12:08","8,2","139,43"],
    [11564,"2022-09-08T07:12:12","7,81","139,43"],
    [11565,"2022-09-08T07:14:07","10,41","145,97"],
    [11566,"2022-09-08T07:14:13","9,73","145,97"],
    [11567,"2022-09-08T07:16:12","9","137,55"],
    [11568,"2022-09-08T07:16:19","10,02","137,55"],
    [11569,"2022-09-08T07:18:15","10,36","140,85"],
    [11570,"2022-09-08T07:18:19","9,88","140,85"],
    [11571,"2022-09-08T07:20:24","9,8","136,09"],
    [11572,"2022-09-08T07:20:29","9,37","136,09"],
    [11573,"2022-09-08T07:22:22","8,25","141,23"],
    [11574,"2022-09-08T07:22:32","8,44","141,23"],
    [11575,"2022-09-08T07:24:22","8,87","144,41"],
    [11576,"2022-09-08T07:24:34","9,1","144,41"],
    [11577,"2022-09-08T07:26:38","9,02","139,65"],
    [11578,"2022-09-08T07:26:57","9,52","139,65"],
    [11579,"2022-09-08T07:28:56","8,55","143,92"],
    [11580,"2022-09-08T07:29:02","8,11","143,92"],
    [11581,"2022-09-08T07:30:58","7,6","145,49"],
    [11582,"2022-09-08T07:31:03","7,58","145,49"],
    [11583,"2022-09-08T07:33:03","9,02","149,67"],
    [11584,"2022-09-08T07:33:09","7,9","149,67"],
    [11585,"2022-09-08T07:35:05","9,75","144,99"],
    [11586,"2022-09-08T07:35:10","9,63","144,99"],
    [11587,"2022-09-08T07:37:10","9,4","147,75"],
    [11588,"2022-09-08T07:37:15","8,86","147,75"],
    [11589,"2022-09-08T07:39:14","9,87","149,88"],
    [11590,"2022-09-08T07:39:19","10,28","149,88"],
    [11591,"2022-09-08T07:41:18","8,9","140,83"],
    [11592,"2022-09-08T07:41:23","8,8","140,83"],
    [11593,"2022-09-08T07:43:27","8,85","146,61"],
    [11594,"2022-09-08T07:43:32","9,63","146,61"],
    [11595,"2022-09-08T07:45:27","9,66","148,37"],
    [11596,"2022-09-08T07:45:32","10,75","148,37"],
    [11597,"2022-09-08T07:47:30","10,36","143,79"],
    [11598,"2022-09-08T07:47:35","10,16","143,79"],
    [11599,"2022-09-08T07:49:31","8,48","140,59"],
    [11600,"2022-09-08T07:49:37","8,67","140,59"],
    [11601,"2022-09-08T07:51:35","8,75","148,67"],
    [11602,"2022-09-08T07:51:41","9,16","148,67"],
    [11603,"2022-09-08T07:53:39","9,69","145,17"],
    [11604,"2022-09-08T07:53:44","9,04","145,17"],
    [11605,"2022-09-08T07:55:41","11,41","142,87"],
    [11606,"2022-09-08T07:55:45","10,84","142,87"],
    [11607,"2022-09-08T07:57:49","10,9","150,88"],
    [11608,"2022-09-08T07:58:03","10,3","150,88"],
    [11609,"2022-09-08T08:00:01","9,19","144,46"],
    [11610,"2022-09-08T08:00:32","9,5","144,46"],
    [11611,"2022-09-08T08:02:30","9,13","150,11"],
    [11612,"2022-09-08T08:02:35","10,2","150,11"],
    [11613,"2022-09-08T08:04:31","10,08","146,18"],
    [11614,"2022-09-08T08:04:42","10,95","146,18"],
    [11615,"2022-09-08T08:06:42","9,22","149,99"],
    [11616,"2022-09-08T08:06:47","9,41","149,99"],
    [11617,"2022-09-08T08:08:48","9,45","148,7"],
    [11618,"2022-09-08T08:08:53","9,09","148,7"],
    [11619,"2022-09-08T08:10:49","10,53","145,91"],
    [11620,"2022-09-08T08:10:53","10,49","145,91"],
    [11621,"2022-09-08T08:12:53","9,87","148,08"],
    [11622,"2022-09-08T08:12:58","10,76","148,08"],
    [11623,"2022-09-08T08:14:55","9,9","150,62"],
    [11624,"2022-09-08T08:15:00","9,23","150,62"],
    [11625,"2022-09-08T08:16:58","9,85","155,73"],
    [11626,"2022-09-08T08:17:09","9,04","151,36"],
    [11627,"2022-09-08T08:19:08","9,66","145,97"],
    [11628,"2022-09-08T08:19:13","10,87","155,17"],
    [11629,"2022-09-08T08:21:12","9,47","154,09"],
    [11630,"2022-09-08T08:21:17","9,51","154,09"],
    [11631,"2022-09-08T08:23:24","9,49","143,28"],
    [11632,"2022-09-08T08:23:29","10,82","148,55"],
    [11633,"2022-09-08T08:25:26","10,61","147,86"],
    [11634,"2022-09-08T08:25:33","10,14","152,96"],
    [11635,"2022-09-08T08:27:28","11,4","152,96"],
    [11636,"2022-09-08T08:27:34","11,16","150,76"],
    [11637,"2022-09-08T08:29:32","9,87","149,54"],
    [11638,"2022-09-08T08:29:53","10,41","147,23"],
    [11639,"2022-09-08T08:31:35","10,46","147,23"],
    [11640,"2022-09-08T08:31:55","11,08","150,48"],
    [11641,"2022-09-08T08:33:38","11,23","152,33"],
    [11642,"2022-09-08T08:34:03","11,19","152,33"],
    [11643,"2022-09-08T08:35:58","11,22","152,55"],
    [11644,"2022-09-08T08:36:04","10,66","152,55"],
    [11645,"2022-09-08T08:37:36","11,05","153,78"],
    [11646,"2022-09-08T08:38:08","10,35","152,71"],
    [11647,"2022-09-08T08:39:41","11,12","152,71"],
    [11648,"2022-09-08T08:40:12","9,45","152,71"],
    [11649,"2022-09-08T08:42:08","11,31","147,07"],
    [11650,"2022-09-08T08:42:15","11,73","144,06"],
    [11651,"2022-09-08T08:44:10","10,86","144,49"],
    [11652,"2022-09-08T08:44:15","10,72","144,49"],
    [11653,"2022-09-08T08:46:12","11,32","148,5"],
    [11654,"2022-09-08T08:46:17","11,26","148,5"],
    [11655,"2022-09-08T08:48:13","11,71","145,5"],
    [11656,"2022-09-08T08:48:19","10,73","145,5"],
    [11657,"2022-09-08T08:50:17","11,52","143,2"],
    [11658,"2022-09-08T08:50:22","11,98","143,2"],
    [11659,"2022-09-08T08:52:20","10,95","148,03"],
    [11660,"2022-09-08T08:52:25","11,41","148,03"],
    [11661,"2022-09-08T08:54:24","10,71","150,35"],
    [11662,"2022-09-08T08:54:28","10,89","150,35"],
    [11663,"2022-09-08T08:56:26","10,27","143,26"],
    [11664,"2022-09-08T08:56:33","11,54","143,26"],
    [11665,"2022-09-08T08:58:29","11","149,34"],
    [11666,"2022-09-08T08:58:34","10,88","149,34"],
    [11667,"2022-09-08T09:00:31","11,17","147,84"],
    [11668,"2022-09-08T09:00:44","11,44","147,84"],
    [11669,"2022-09-08T09:02:33","11,58","144,3"],
    [11670,"2022-09-08T09:02:45","11,21","144,3"],
    [11671,"2022-09-08T09:04:43","10,98","141,74"],
    [11672,"2022-09-08T09:04:47","11,02","141,74"],
    [11673,"2022-09-08T09:06:43","10,6","143,21"],
    [11674,"2022-09-08T09:06:48","11,42","143,21"],
    [11675,"2022-09-08T09:08:47","10,43","146,12"],
    [11676,"2022-09-08T09:08:53","11,01","146,12"],
    [11677,"2022-09-08T09:10:52","11,17","138,75"],
    [11678,"2022-09-08T09:11:27","10,32","138,75"],
    [11679,"2022-09-08T09:13:23","11,38","143,44"],
    [11680,"2022-09-08T09:13:28","11,52","143,44"],
    [11681,"2022-09-08T09:15:27","11,73","145,16"],
    [11682,"2022-09-08T09:15:33","11,4","145,16"],
    [11683,"2022-09-08T09:17:31","11,66","140,74"],
    [11684,"2022-09-08T09:17:37","11,72","140,74"],
    [11685,"2022-09-08T09:19:35","11,81","146,06"],
    [11686,"2022-09-08T09:19:40","10,98","146,06"],
    [11687,"2022-09-08T09:21:37","12,6","139,02"],
    [11688,"2022-09-08T09:21:42","10,77","139,02"],
    [11689,"2022-09-08T09:23:41","12,05","142,92"],
    [11690,"2022-09-08T09:23:47","11,59","142,92"],
    [11691,"2022-09-08T09:25:46","11,39","140,39"],
    [11692,"2022-09-08T09:25:50","11,13","140,39"],
    [11693,"2022-09-08T09:27:47","13,16","144,83"],
    [11694,"2022-09-08T09:27:52","11,73","144,83"],
    [11695,"2022-09-08T09:29:49","10,6","146,59"],
    [11696,"2022-09-08T09:30:03","9,91","146,59"],
    [11697,"2022-09-08T09:31:52","10,32","149,74"],
    [11698,"2022-09-08T09:32:06","10,57","149,74"],
    [11699,"2022-09-08T09:33:52","10,52","144,97"],
    [11700,"2022-09-08T09:34:07","11,32","144,97"],
    [11701,"2022-09-08T09:36:07","9,26","143,63"],
    [11702,"2022-09-08T09:36:13","10,54","143,63"],
    [11703,"2022-09-08T09:38:11","12,31","147,99"],
    [11704,"2022-09-08T09:38:32","11,14","147,99"],
    [11705,"2022-09-08T09:40:32","10,99","151,71"],
    [11706,"2022-09-08T09:40:39","11,24","151,71"],
    [11707,"2022-09-08T09:42:17","10,5","146,54"],
    [11708,"2022-09-08T09:42:48","10,8","146,54"],
    [11709,"2022-09-08T09:44:44","10,3","149,66"],
    [11710,"2022-09-08T09:44:49","8,53","149,66"],
    [11711,"2022-09-08T09:46:48","11,91","150,71"],
    [11712,"2022-09-08T09:46:52","11,3","150,71"],
    [11713,"2022-09-08T09:48:47","10,88","144,32"],
    [11714,"2022-09-08T09:48:53","12,12","144,32"],
    [11715,"2022-09-08T09:50:50","11,63","137,39"],
    [11716,"2022-09-08T09:50:55","10,82","137,39"],
    [11717,"2022-09-08T09:52:54","9,95","142,48"],
    [11718,"2022-09-08T09:52:58","9,83","142,48"],
    [11719,"2022-09-08T09:54:55","10,22","153,44"],
    [11720,"2022-09-08T09:55:00","10,82","153,44"],
    [11721,"2022-09-08T09:56:59","9","147,71"],
    [11722,"2022-09-08T09:57:05","8,52","147,71"],
    [11723,"2022-09-08T09:59:03","9,82","144,51"],
    [11724,"2022-09-08T09:59:15","11,16","144,51"],
    [11725,"2022-09-08T10:01:19","11,19","143,06"],
    [11726,"2022-09-08T10:01:23","10,81","143,06"],
    [11727,"2022-09-08T10:03:18","9,88","138,78"],
    [11728,"2022-09-08T10:03:23","8,91","138,78"],
    [11729,"2022-09-08T10:05:23","10,51","147,88"],
    [11730,"2022-09-08T10:05:29","9,61","147,88"],
    [11731,"2022-09-08T10:07:25","9,15","145,9"],
    [11732,"2022-09-08T10:07:30","10,87","145,9"],
    [11733,"2022-09-08T10:09:30","9,26","142,54"],
    [11734,"2022-09-08T10:09:41","8,49","142,54"],
    [11735,"2022-09-08T10:11:31","9,96","146,92"],
    [11736,"2022-09-08T10:11:50","10,12","146,92"],
    [11737,"2022-09-08T10:13:33","9,99","152,91"],
    [11738,"2022-09-08T10:13:51","9,75","152,91"],
    [11739,"2022-09-08T10:15:34","10,91","148,96"],
    [11740,"2022-09-08T10:16:03","10,26","148,96"],
    [11741,"2022-09-08T10:18:02","10,86","145,21"],
    [11742,"2022-09-08T10:18:07","10,48","145,21"],
    [11743,"2022-09-08T10:20:04","11,43","149,28"],
    [11744,"2022-09-08T10:20:08","11,27","149,28"],
    [11745,"2022-09-08T10:22:05","11,92","151,01"],
    [11746,"2022-09-08T10:22:10","12,33","151,01"],
    [11747,"2022-09-08T10:24:06","11,07","144,61"],
    [11748,"2022-09-08T10:24:11","11,26","144,61"],
    [11749,"2022-09-08T10:26:10","10,9","142,75"],
    [11750,"2022-09-08T10:26:15","10,79","142,75"],
    [11751,"2022-09-08T10:28:11","10,66","141,35"],
    [11752,"2022-09-08T10:28:17","11,09","141,35"],
    [11753,"2022-09-08T10:30:14","10,74","139,96"],
    [11754,"2022-09-08T10:30:20","10,61","139,96"],
    [11755,"2022-09-08T10:32:18","10,57","141,41"],
    [11756,"2022-09-08T10:32:24","10,35","141,41"],
    [11757,"2022-09-08T10:34:19","9,86","147,21"],
    [11758,"2022-09-08T10:34:25","11,34","147,21"],
    [11759,"2022-09-08T10:36:22","11,3","148,5"],
    [11760,"2022-09-08T10:36:28","12","148,5"],
    [11761,"2022-09-08T10:38:28","9,82","142,44"],
    [11762,"2022-09-08T10:38:34","11,01","142,44"],
    [11763,"2022-09-08T10:40:32","11,18","144,93"],
    [11764,"2022-09-08T10:40:38","10,9","144,93"],
    [11765,"2022-09-08T10:42:33","11,84","147,05"],
    [11766,"2022-09-08T10:42:39","11,6","147,05"],
    [11767,"2022-09-08T10:44:27","11,03","139,62"],
    [11768,"2022-09-08T10:44:43","11,14","139,62"],
    [11769,"2022-09-08T10:46:33","12,5","143,37"],
    [11770,"2022-09-08T10:46:45","12,01","143,37"],
    [11771,"2022-09-08T10:48:43","11,96","140,54"],
    [11772,"2022-09-08T10:48:50","11,51","140,54"],
    [11773,"2022-09-08T10:50:49","9,61","143,26"],
    [11774,"2022-09-08T10:50:54","9,13","143,26"],
    [11775,"2022-09-08T10:52:53","11,34","148,36"],
    [11776,"2022-09-08T10:52:59","11,97","148,36"],
    [11777,"2022-09-08T10:54:57","10,74","152"],
    [11778,"2022-09-08T10:55:03","10,98","152"],
    [11779,"2022-09-08T10:57:00","11,63","148,18"],
    [11780,"2022-09-08T10:57:05","10,64","148,18"],
    [11781,"2022-09-08T10:59:00","11,22","153,65"],
    [11782,"2022-09-08T10:59:06","11,12","153,65"],
    [11783,"2022-09-08T11:01:05","10,95","144,05"],
    [11784,"2022-09-08T11:01:10","11,43","144,05"],
    [11785,"2022-09-08T11:03:09","11,81","155,4"],
    [11786,"2022-09-08T11:03:28","12,95","155,4"],
    [11787,"2022-09-08T11:05:23","12,82","152,23"],
    [11788,"2022-09-08T11:05:28","11,24","152,23"],
    [11789,"2022-09-08T11:07:11","12,02","154,41"],
    [11790,"2022-09-08T11:07:45","12,79","154,41"],
    [11791,"2022-09-08T11:09:44","13,36","149,07"],
    [11792,"2022-09-08T11:09:50","13,76","149,07"],
    [11793,"2022-09-08T11:11:46","11,7","150,28"],
    [11794,"2022-09-08T11:11:50","13,89","150,28"],
    [11795,"2022-09-08T11:13:47","13,05","154,1"],
    [11796,"2022-09-08T11:13:50","13,44","154,1"],
    [11797,"2022-09-08T11:15:49","12,77","152,68"],
    [11798,"2022-09-08T11:15:54","12,28","152,68"],
    [11799,"2022-09-08T11:17:50","12,76","148,14"],
    [11800,"2022-09-08T11:17:55","11,88","148,14"],
    [11801,"2022-09-08T11:19:52","11,13","154"],
    [11802,"2022-09-08T11:19:58","12,46","154"],
    [11803,"2022-09-08T11:21:56","12,77","160,03"],
    [11804,"2022-09-08T11:22:08","12,14","160,03"],
    [11805,"2022-09-08T11:24:00","12,9","153,74"],
    [11806,"2022-09-08T11:24:09","12,97","153,74"],
    [11807,"2022-09-08T11:26:02","11,83","156,06"],
    [11808,"2022-09-08T11:26:16","11,46","156,06"],
    [11809,"2022-09-08T11:28:20","11,52","153,75"],
    [11810,"2022-09-08T11:28:25","12,02","153,75"],
    [11811,"2022-09-08T11:30:24","10,28","149,74"],
    [11812,"2022-09-08T11:30:30","12,36","149,74"],
    [11813,"2022-09-08T11:32:25","11,23","151,02"],
    [11814,"2022-09-08T11:32:30","10,35","151,02"],
    [11815,"2022-09-08T11:34:29","11,1","154,57"],
    [11816,"2022-09-08T11:34:33","12,18","154,57"],
    [11817,"2022-09-08T11:36:30","10,69","159,49"],
    [11818,"2022-09-08T11:36:36","11,27","159,49"],
    [11819,"2022-09-08T11:38:34","11,26","162,71"],
    [11820,"2022-09-08T11:38:38","12,89","162,71"],
    [11821,"2022-09-08T11:40:38","10,27","150,32"],
    [11822,"2022-09-08T11:40:41","11,18","150,32"],
    [11823,"2022-09-08T11:42:36","10,03","153,55"],
    [11824,"2022-09-08T11:42:41","8,93","153,55"],
    [11825,"2022-09-08T11:44:40","11,84","149,39"],
    [11826,"2022-09-08T11:44:45","11,51","149,39"],
    [11827,"2022-09-08T11:46:40","11,52","155,82"],
    [11828,"2022-09-08T11:46:45","10,71","155,82"],
    [11829,"2022-09-08T11:48:41","10,34","152,12"],
    [11830,"2022-09-08T11:48:46","10,87","152,12"],
    [11831,"2022-09-08T11:50:41","11,45","141,5"],
    [11832,"2022-09-08T11:50:46","12,19","141,5"],
    [11833,"2022-09-08T11:52:41","11,31","148,86"],
    [11834,"2022-09-08T11:52:46","11,49","148,86"],
    [11835,"2022-09-08T11:54:41","12","143,21"],
    [11836,"2022-09-08T11:54:46","10,58","143,21"],
    [11837,"2022-09-08T11:56:42","9,66","149,56"],
    [11838,"2022-09-08T11:56:47","9,79","149,56"],
    [11839,"2022-09-08T11:58:42","10,52","155,88"],
    [11840,"2022-09-08T11:58:47","10,61","155,88"],
    [11841,"2022-09-08T12:00:42","12,6","148,42"],
    [11842,"2022-09-08T12:00:47","11,91","148,42"],
    [11843,"2022-09-08T12:02:42","11,86","156,18"],
    [11844,"2022-09-08T12:02:47","11,57","156,18"],
    [11845,"2022-09-08T12:04:43","10,75","151,55"],
    [11846,"2022-09-08T12:04:48","10,88","151,55"],
    [11847,"2022-09-08T12:06:43","9,91","155,25"],
    [11848,"2022-09-08T12:06:48","10,52","155,25"],
    [11849,"2022-09-08T12:08:43","9,18","150,76"],
    [11850,"2022-09-08T12:08:48","10,4","150,76"],
    [11851,"2022-09-08T12:10:48","11,62","149,5"],
    [11852,"2022-09-08T12:10:53","11,35","149,5"],
    [11853,"2022-09-08T12:12:53","11,27","147,92"],
    [11854,"2022-09-08T12:12:58","11","147,92"],
    [11855,"2022-09-08T12:14:46","10,27","152,48"],
    [11856,"2022-09-08T12:15:00","10,72","152,48"],
    [11857,"2022-09-08T12:16:52","10,46","146,6"],
    [11858,"2022-09-08T12:17:03","9,97","145,66"],
    [11859,"2022-09-08T12:18:52","12,18","152,18"],
    [11860,"2022-09-08T12:19:04","11,62","149,39"],
    [11861,"2022-09-08T12:20:53","10,54","149,39"],
    [11862,"2022-09-08T12:21:06","11,85","149,39"],
    [11863,"2022-09-08T12:22:51","10,09","153,45"],
    [11864,"2022-09-08T12:23:06","10,25","153,45"],
    [11865,"2022-09-08T12:25:05","12,06","149,25"],
    [11866,"2022-09-08T12:25:11","11,11","151,32"],
    [11867,"2022-09-08T12:27:09","10,51","146,87"],
    [11868,"2022-09-08T12:27:14","8,72","146,87"],
    [11869,"2022-09-08T12:29:11","9,37","156,43"],
    [11870,"2022-09-08T12:29:16","10,42","156,43"],
    [11871,"2022-09-08T12:31:10","11,28","150,88"],
    [11872,"2022-09-08T12:31:16","12,44","148,38"],
    [11873,"2022-09-08T12:33:15","10,78","148,78"],
    [11874,"2022-09-08T12:33:20","11,04","148,78"],
    [11875,"2022-09-08T12:35:16","12,41","153,87"],
    [11876,"2022-09-08T12:35:21","13,13","154,5"],
    [11877,"2022-09-08T12:37:17","12,06","151,42"],
    [11878,"2022-09-08T12:37:22","12,04","151,42"],
    [11879,"2022-09-08T12:39:28","12","144,65"],
    [11880,"2022-09-08T12:39:33","12,31","144,65"],
    [11881,"2022-09-08T12:41:34","12,38","150,55"],
    [11882,"2022-09-08T12:41:43","12,55","152,46"],
    [11883,"2022-09-08T12:43:41","11,57","152,1"],
    [11884,"2022-09-08T12:43:45","11,46","146,18"],
    [11885,"2022-09-08T12:45:40","10,78","144,25"],
    [11886,"2022-09-08T12:45:45","10,67","144,25"],
    [11887,"2022-09-08T12:47:44","11,21","148,99"],
    [11888,"2022-09-08T12:47:49","12,44","148,99"],
    [11889,"2022-09-08T12:49:48","11,62","145,24"],
    [11890,"2022-09-08T12:49:54","11,2","145,24"],
    [11891,"2022-09-08T12:51:53","10,6","143,34"],
    [11892,"2022-09-08T12:51:58","11,06","143,34"],
    [11893,"2022-09-08T12:53:54","10,81","140,81"],
    [11894,"2022-09-08T12:53:59","12,31","140,81"],
    [11895,"2022-09-08T12:55:54","11,49","144,89"],
    [11896,"2022-09-08T12:55:59","12,7","144,89"],
    [11897,"2022-09-08T12:57:54","10,45","149,83"],
    [11898,"2022-09-08T12:58:00","11,07","149,83"],
    [11899,"2022-09-08T12:59:55","11,35","148,22"],
    [11900,"2022-09-08T13:00:00","11,28","148,22"],
    [11901,"2022-09-08T13:01:56","10,76","149,32"],
    [11902,"2022-09-08T13:02:00","11,1","149,32"],
    [11903,"2022-09-08T13:03:55","9,29","146,36"],
    [11904,"2022-09-08T13:04:00","10,66","146,36"],
    [11905,"2022-09-08T13:05:56","11,07","143,22"],
    [11906,"2022-09-08T13:06:01","9,93","143,22"],
    [11907,"2022-09-08T13:07:58","10,76","152,69"],
    [11908,"2022-09-08T13:08:01","10,34","152,69"],
    [11909,"2022-09-08T13:09:51","10,1","154,94"],
    [11910,"2022-09-08T13:10:01","10,95","154,94"],
    [11911,"2022-09-08T13:11:56","9,32","138,67"],
    [11912,"2022-09-08T13:12:01","9,86","138,67"],
    [11913,"2022-09-08T13:14:07","9,82","148,26"],
    [11914,"2022-09-08T13:14:12","9,65","148,26"],
    [11915,"2022-09-08T13:16:07","10,5","140,69"],
    [11916,"2022-09-08T13:16:12","9,77","140,69"],
    [11917,"2022-09-08T13:18:07","8,94","143,29"],
    [11918,"2022-09-08T13:18:12","10,86","143,29"],
    [11919,"2022-09-08T13:20:07","9,98","141,79"],
    [11920,"2022-09-08T13:20:12","9,24","141,79"],
    [11921,"2022-09-08T13:22:03","9,63","156,73"],
    [11922,"2022-09-08T13:22:12","9,46","156,73"],
    [11923,"2022-09-08T13:24:13","9,53","153,78"],
    [11924,"2022-09-08T13:24:18","9,78","153,78"],
    [11925,"2022-09-08T13:26:13","11,1","145,43"],
    [11926,"2022-09-08T13:26:18","10,04","145,43"],
    [11927,"2022-09-08T13:28:13","9,48","146,55"],
    [11928,"2022-09-08T13:28:18","10,17","146,55"],
    [11929,"2022-09-08T13:30:14","10,06","144,84"],
    [11930,"2022-09-08T13:30:19","9,91","144,84"],
    [11931,"2022-09-08T13:32:14","10,58","141,48"],
    [11932,"2022-09-08T13:32:19","8,13","141,48"],
    [11933,"2022-09-08T13:34:14","10,04","147,3"],
    [11934,"2022-09-08T13:34:19","9,69","147,3"],
    [11935,"2022-09-08T13:36:14","9,18","139,97"],
    [11936,"2022-09-08T13:36:19","8,97","139,97"],
    [11937,"2022-09-08T13:38:15","8,17","146,43"],
    [11938,"2022-09-08T13:38:20","7,85","146,43"],
    [11939,"2022-09-08T13:40:20","8,41","144,55"],
    [11940,"2022-09-08T13:40:25","9,69","144,55"],
    [11941,"2022-09-08T13:42:20","8,9","146,71"],
    [11942,"2022-09-08T13:42:25","9,25","146,71"],
    [11943,"2022-09-08T13:44:20","9,63","149,35"],
    [11944,"2022-09-08T13:44:25","10,58","149,35"],
    [11945,"2022-09-08T13:46:21","8,28","153,6"],
    [11946,"2022-09-08T13:46:26","9,24","153,6"],
    [11947,"2022-09-08T13:48:21","9,17","145,36"],
    [11948,"2022-09-08T13:48:26","9,63","145,36"],
    [11949,"2022-09-08T13:50:31","9,65","140,75"],
    [11950,"2022-09-08T13:50:36","7,9","140,75"],
    [11951,"2022-09-08T13:52:32","8,81","145,19"],
    [11952,"2022-09-08T13:52:36","10,44","145,19"],
    [11953,"2022-09-08T13:54:32","8,18","143,09"],
    [11954,"2022-09-08T13:54:37","9,94","143,09"],
    [11955,"2022-09-08T13:56:32","9,09","144,71"],
    [11956,"2022-09-08T13:56:37","9,32","144,71"],
    [11957,"2022-09-08T13:58:33","9,65","136,85"],
    [11958,"2022-09-08T13:58:38","9,72","136,85"],
    [11959,"2022-09-08T14:00:33","8,63","142,97"],
    [11960,"2022-09-08T14:00:38","8,75","142,97"],
    [11961,"2022-09-08T14:02:33","9,04","141,2"],
    [11962,"2022-09-08T14:02:38","10,21","141,2"],
    [11963,"2022-09-08T14:04:33","9,64","135,31"],
    [11964,"2022-09-08T14:04:38","8,56","135,31"],
    [11965,"2022-09-08T14:06:34","9,1","129,17"],
    [11966,"2022-09-08T14:06:39","9,46","129,17"],
    [11967,"2022-09-08T14:08:39","9,52","142,21"],
    [11968,"2022-09-08T14:08:44","9,76","142,21"],
    [11969,"2022-09-08T14:10:39","9,36","136,05"],
    [11970,"2022-09-08T14:10:54","9,63","136,05"],
    [11971,"2022-09-08T14:12:55","9,54","142,59"],
    [11972,"2022-09-08T14:13:00","9,96","142,59"],
    [11973,"2022-09-08T14:14:55","9,3","138,52"],
    [11974,"2022-09-08T14:15:00","8,69","138,52"],
    [11975,"2022-09-08T14:16:55","9,05","137,45"],
    [11976,"2022-09-08T14:17:00","9,45","137,45"],
    [11977,"2022-09-08T14:18:55","7,72","142,93"],
    [11978,"2022-09-08T14:19:00","8,2","142,93"],
    [11979,"2022-09-08T14:20:55","9,93","138,07"],
    [11980,"2022-09-08T14:21:00","9,33","138,07"],
    [11981,"2022-09-08T14:22:56","9,88","130,55"],
    [11982,"2022-09-08T14:23:01","8,46","130,55"],
    [11983,"2022-09-08T14:24:56","8,66","136,28"],
    [11984,"2022-09-08T14:25:01","9,16","136,28"],
    [11985,"2022-09-08T14:26:56","8,67","138,6"],
    [11986,"2022-09-08T14:27:01","8,71","138,6"],
    [11987,"2022-09-08T14:29:01","8,63","139,66"],
    [11988,"2022-09-08T14:29:06","9,64","139,66"],
    [11989,"2022-09-08T14:31:01","7,9","137,32"],
    [11990,"2022-09-08T14:31:06","8,53","137,32"],
    [11991,"2022-09-08T14:33:02","10,21","140,08"],
    [11992,"2022-09-08T14:33:07","8,71","140,08"],
    [11993,"2022-09-08T14:35:02","8,71","133,1"],
    [11994,"2022-09-08T14:35:07","9,26","133,1"],
    [11995,"2022-09-08T14:37:02","9,34","138,71"],
    [11996,"2022-09-08T14:37:07","10,22","138,71"],
    [11997,"2022-09-08T14:39:03","9,24","133,49"],
    [11998,"2022-09-08T14:39:08","8,8","133,49"],
    [11999,"2022-09-08T14:41:03","9,13","144,16"],
    [12000,"2022-09-08T14:41:08","9,34","144,16"],
    [12001,"2022-09-08T14:43:03","9,08","140,53"],
    [12002,"2022-09-08T14:43:08","7,7","140,53"],
    [12003,"2022-09-08T14:45:03","7,59","136,39"],
    [12004,"2022-09-08T14:45:08","8,52","136,39"],
    [12005,"2022-09-08T14:47:03","8,29","138,14"],
    [12006,"2022-09-08T14:47:08","6,77","138,14"],
    [12007,"2022-09-08T14:49:04","7,22","139,23"],
    [12008,"2022-09-08T14:49:09","9,04","139,23"],
    [12009,"2022-09-08T14:51:04","8,94","149,16"],
    [12010,"2022-09-08T14:51:09","9,34","149,16"],
    [12011,"2022-09-08T14:53:04","8,36","145,4"],
    [12012,"2022-09-08T14:53:09","7,95","145,4"],
    [12013,"2022-09-08T14:55:04","9,01","141,73"],
    [12014,"2022-09-08T14:55:10","7,71","141,73"],
    [12015,"2022-09-08T14:57:05","8,32","136,92"],
    [12016,"2022-09-08T14:57:10","9,78","136,92"],
    [12017,"2022-09-08T14:59:05","8,55","146,5"],
    [12018,"2022-09-08T14:59:10","9,63","146,5"],
    [12019,"2022-09-08T15:01:05","9,27","141,26"],
    [12020,"2022-09-08T15:01:10","8,15","141,26"],
    [12021,"2022-09-08T15:03:05","8,35","149,4"],
    [12022,"2022-09-08T15:03:10","7,85","149,4"],
    [12023,"2022-09-08T15:05:06","10,6","145,54"],
    [12024,"2022-09-08T15:05:11","9,77","145,54"],
    [12025,"2022-09-08T15:07:06","9,12","154,49"],
    [12026,"2022-09-08T15:07:11","9,18","154,49"],
    [12027,"2022-09-08T15:09:11","10,7","148,98"],
    [12028,"2022-09-08T15:09:16","11,79","148,98"],
    [12029,"2022-09-08T15:11:11","10,62","144,39"],
    [12030,"2022-09-08T15:11:16","10,31","144,39"],
    [12031,"2022-09-08T15:13:11","10,32","142,38"],
    [12032,"2022-09-08T15:13:16","9,84","142,38"],
    [12033,"2022-09-08T15:15:11","10,58","159,31"],
    [12034,"2022-09-08T15:15:16","9,15","159,31"],
    [12035,"2022-09-08T15:17:12","11,12","141,38"],
    [12036,"2022-09-08T15:17:17","10,11","141,38"],
    [12037,"2022-09-08T15:19:17","10,17","136,64"],
    [12038,"2022-09-08T15:19:22","10,52","136,64"],
    [12039,"2022-09-08T15:21:17","9,22","143,79"],
    [12040,"2022-09-08T15:21:22","10,21","143,79"],
    [12041,"2022-09-08T15:23:18","10,46","144,85"],
    [12042,"2022-09-08T15:23:23","8,79","144,85"],
    [12043,"2022-09-08T15:25:18","10,09","138,96"],
    [12044,"2022-09-08T15:25:23","9,15","138,96"],
    [12045,"2022-09-08T15:27:18","8,79","144,74"],
    [12046,"2022-09-08T15:27:23","9,96","144,74"],
    [12047,"2022-09-08T15:29:18","8,56","136,59"],
    [12048,"2022-09-08T15:29:23","10,48","136,59"],
    [12049,"2022-09-08T15:31:19","9,43","140,81"],
    [12050,"2022-09-08T15:31:24","9,02","140,81"],
    [12051,"2022-09-08T15:33:19","9,59","146,14"],
    [12052,"2022-09-08T15:33:24","9,72","146,14"],
    [12053,"2022-09-08T15:35:19","9,67","144,26"],
    [12054,"2022-09-08T15:35:24","10,39","144,26"],
    [12055,"2022-09-08T15:37:20","9,83","143,24"],
    [12056,"2022-09-08T15:37:25","9,13","143,24"],
    [12057,"2022-09-08T15:39:20","10,48","137,19"],
    [12058,"2022-09-08T15:39:25","10,57","137,19"],
    [12059,"2022-09-08T15:41:20","10,33","140,87"],
    [12060,"2022-09-08T15:41:25","9,79","140,87"],
    [12061,"2022-09-08T15:43:21","9,38","147,75"],
    [12062,"2022-09-08T15:43:30","10,26","147,75"],
    [12063,"2022-09-08T15:45:25","10,94","143,36"],
    [12064,"2022-09-08T15:45:30","10,83","143,36"],
    [12065,"2022-09-08T15:47:25","11,01","138,79"],
    [12066,"2022-09-08T15:47:30","11,56","138,79"],
    [12067,"2022-09-08T15:49:30","10,39","145,28"],
    [12068,"2022-09-08T15:49:35","10,05","145,28"],
    [12069,"2022-09-08T15:51:30","10,8","149,11"],
    [12070,"2022-09-08T15:51:35","11,77","149,11"],
    [12071,"2022-09-08T15:53:31","12,41","134,16"],
    [12072,"2022-09-08T15:53:36","11,65","134,16"],
    [12073,"2022-09-08T15:55:36","11,58","140,82"],
    [12074,"2022-09-08T15:55:41","10,91","140,82"],
    [12075,"2022-09-08T15:57:36","11,54","148,2"],
    [12076,"2022-09-08T15:57:41","12,73","148,2"],
    [12077,"2022-09-08T15:59:36","11,97","146,54"],
    [12078,"2022-09-08T15:59:41","11,77","146,54"],
    [12079,"2022-09-08T16:01:37","11,28","147,58"],
    [12080,"2022-09-08T16:01:42","12,95","147,58"],
    [12081,"2022-09-08T16:03:37","11,08","150,21"],
    [12082,"2022-09-08T16:03:42","11,58","150,21"],
    [12083,"2022-09-08T16:05:37","10,55","154,36"],
    [12084,"2022-09-08T16:05:42","11,44","154,36"],
    [12085,"2022-09-08T16:07:42","10,98","149,62"],
    [12086,"2022-09-08T16:07:47","11,12","149,62"],
    [12087,"2022-09-08T16:09:42","9,49","146,8"],
    [12088,"2022-09-08T16:09:47","9,32","146,8"],
    [12089,"2022-09-08T16:11:43","12,06","152,73"],
    [12090,"2022-09-08T16:11:48","10,26","152,73"],
    [12091,"2022-09-08T16:13:43","10,71","147,73"],
    [12092,"2022-09-08T16:13:48","10,86","147,73"],
    [12093,"2022-09-08T16:15:43","10,43","139,68"],
    [12094,"2022-09-08T16:15:48","11,53","139,68"],
    [12095,"2022-09-08T16:17:30","11,88","142,24"],
    [12096,"2022-09-08T16:17:57","12,56","142,24"],
    [12097,"2022-09-08T16:19:30","12,55","145,9"],
    [12098,"2022-09-08T16:20:00","12,19","145,9"],
    [12099,"2022-09-08T16:21:56","12,89","144,57"],
    [12100,"2022-09-08T16:22:01","11,14","144,57"],
    [12101,"2022-09-08T16:23:56","12,31","148,08"],
    [12102,"2022-09-08T16:24:02","12,89","148,08"],
    [12103,"2022-09-08T16:25:35","12,23","140,14"],
    [12104,"2022-09-08T16:26:18","11,5","139,92"],
    [12105,"2022-09-08T16:28:13","13,34","142,8"],
    [12106,"2022-09-08T16:28:22","13,08","142,8"],
    [12107,"2022-09-08T16:30:14","12,22","147,25"],
    [12108,"2022-09-08T16:30:25","12,71","147,25"],
    [12109,"2022-09-08T16:32:18","12,28","138,04"],
    [12110,"2022-09-08T16:32:33","12,05","138,04"],
    [12111,"2022-09-08T16:34:20","10,92","139,81"],
    [12112,"2022-09-08T16:34:37","10,42","139,81"],
    [12113,"2022-09-08T16:36:34","11,45","145,74"],
    [12114,"2022-09-08T16:36:38","11,62","145,74"],
    [12115,"2022-09-08T16:38:37","11,43","134,09"],
    [12116,"2022-09-08T16:38:43","10,32","134,09"],
    [12117,"2022-09-08T16:40:41","10,03","138,77"],
    [12118,"2022-09-08T16:41:03","11,71","138,77"],
    [12119,"2022-09-08T16:42:43","11,28","152,21"],
    [12120,"2022-09-08T16:43:14","11,36","152,21"],
    [12121,"2022-09-08T16:45:10","10,9","146,82"],
    [12122,"2022-09-08T16:45:17","9,45","146,82"],
    [12123,"2022-09-08T16:47:13","8,96","147,86"],
    [12124,"2022-09-08T16:47:18","10,55","147,86"],
    [12125,"2022-09-08T16:48:46","10,03","145,38"],
    [12126,"2022-09-08T16:49:21","10,32","145,38"],
    [12127,"2022-09-08T16:51:20","8,88","149,34"],
    [12128,"2022-09-08T16:51:26","9,74","149,34"],
    [12129,"2022-09-08T16:53:19","9,74","141,67"],
    [12130,"2022-09-08T16:53:27","9,44","141,67"],
    [12131,"2022-09-08T16:55:32","9,54","150,81"],
    [12132,"2022-09-08T16:55:36","9,89","150,81"],
    [12133,"2022-09-08T16:57:38","9,94","152,94"],
    [12134,"2022-09-08T16:57:44","8,79","152,94"],
    [12135,"2022-09-08T16:59:42","8,07","147,34"],
    [12136,"2022-09-08T16:59:47","8,64","147,34"],
    [12137,"2022-09-08T17:01:42","8,32","150,08"],
    [12138,"2022-09-08T17:01:47","9,98","150,08"],
    [12139,"2022-09-08T17:03:43","10,14","154,1"],
    [12140,"2022-09-08T17:03:48","9,21","154,1"],
    [12141,"2022-09-08T17:05:44","10,7","147,9"],
    [12142,"2022-09-08T17:05:49","9,98","147,9"],
    [12143,"2022-09-08T17:07:44","9,66","139,8"],
    [12144,"2022-09-08T17:07:49","9,79","139,8"],
    [12145,"2022-09-08T17:09:49","9,82","150,12"],
    [12146,"2022-09-08T17:09:55","10,21","150,12"],
    [12147,"2022-09-08T17:11:52","8,8","147,33"],
    [12148,"2022-09-08T17:11:58","8,33","147,33"],
    [12149,"2022-09-08T17:13:55","9,53","149,74"],
    [12150,"2022-09-08T17:13:59","10,1","149,74"],
    [12151,"2022-09-08T17:15:55","10,46","142,09"],
    [12152,"2022-09-08T17:16:00","9,46","142,09"],
    [12153,"2022-09-08T17:18:12","9,37","150,16"],
    [12154,"2022-09-08T17:18:33","7,79","150,16"],
    [12155,"2022-09-08T17:20:17","8,8","142,83"],
    [12156,"2022-09-08T17:20:39","8,25","142,83"],
    [12157,"2022-09-08T17:22:36","9,72","155,97"],
    [12158,"2022-09-08T17:22:41","8,75","155,97"],
    [12159,"2022-09-08T17:24:47","8,81","152,97"],
    [12160,"2022-09-08T17:24:51","9,1","152,97"],
    [12161,"2022-09-08T17:26:46","8,2","147,68"],
    [12162,"2022-09-08T17:26:51","9,79","147,68"],
    [12163,"2022-09-08T17:28:47","8,75","150,69"],
    [12164,"2022-09-08T17:28:52","8,1","150,69"],
    [12165,"2022-09-08T17:30:47","9,35","143"],
    [12166,"2022-09-08T17:30:53","9,25","143"],
    [12167,"2022-09-08T17:32:49","8,74","134,58"],
    [12168,"2022-09-08T17:32:55","8,23","134,58"],
    [12169,"2022-09-08T17:34:53","9,79","139,58"],
    [12170,"2022-09-08T17:34:58","9,22","139,58"],
    [12171,"2022-09-08T17:36:56","8,25","137,02"],
    [12172,"2022-09-08T17:37:01","9,64","137,02"],
    [12173,"2022-09-08T17:38:58","8,71","140,48"],
    [12174,"2022-09-08T17:39:03","9,25","140,48"],
    [12175,"2022-09-08T17:40:57","8,68","136,63"],
    [12176,"2022-09-08T17:41:04","7,47","136,63"],
    [12177,"2022-09-08T17:43:02","9,59","143,8"],
    [12178,"2022-09-08T17:43:07","8,68","143,8"],
    [12179,"2022-09-08T17:45:04","9,51","142,44"],
    [12180,"2022-09-08T17:45:09","9,21","142,44"],
    [12181,"2022-09-08T17:47:05","9,91","134,38"],
    [12182,"2022-09-08T17:47:11","8,45","134,38"],
    [12183,"2022-09-08T17:49:13","8,45","132,38"],
    [12184,"2022-09-08T17:49:17","8,14","132,38"],
    [12185,"2022-09-08T17:51:16","11,08","141,51"],
    [12186,"2022-09-08T17:51:20","10,09","141,51"],
    [12187,"2022-09-08T17:53:20","8,39","136,61"],
    [12188,"2022-09-08T17:53:25","8,85","136,61"],
    [12189,"2022-09-08T17:55:23","10,22","132,68"],
    [12190,"2022-09-08T17:55:29","8,53","132,68"],
    [12191,"2022-09-08T17:57:27","10","134,83"],
    [12192,"2022-09-08T17:57:38","10,48","134,83"],
    [12193,"2022-09-08T17:59:38","8,57","132,54"],
    [12194,"2022-09-08T17:59:43","10,05","132,54"],
    [12195,"2022-09-08T18:01:40","9,93","139,57"],
    [12196,"2022-09-08T18:01:46","10,87","139,57"],
    [12197,"2022-09-08T18:03:44","11,08","129,87"],
    [12198,"2022-09-08T18:03:49","10,38","129,87"],
    [12199,"2022-09-08T18:05:47","11,19","137,97"],
    [12200,"2022-09-08T18:05:53","10,12","141,34"],
    [12201,"2022-09-08T18:07:52","10,15","137,56"],
    [12202,"2022-09-08T18:08:14","9,03","137,56"],
    [12203,"2022-09-08T18:09:52","10,12","135,31"],
    [12204,"2022-09-08T18:10:20","9,8","139,04"],
    [12205,"2022-09-08T18:12:18","10,63","139,43"],
    [12206,"2022-09-08T18:12:24","10,85","137,49"],
    [12207,"2022-09-08T18:13:56","9,9","137,49"],
    [12208,"2022-09-08T18:14:31","9,64","137,5"],
    [12209,"2022-09-08T18:16:27","10,77","140,83"],
    [12210,"2022-09-08T18:16:32","11,46","135,95"],
    [12211,"2022-09-08T18:18:31","9,36","143,86"],
    [12212,"2022-09-08T18:18:35","10","140,3"],
    [12213,"2022-09-08T18:20:32","9,82","140,3"],
    [12214,"2022-09-08T18:20:38","10,99","140,3"],
    [12215,"2022-09-08T18:22:37","10,61","141,34"],
    [12216,"2022-09-08T18:22:42","10,67","141,34"],
    [12217,"2022-09-08T18:24:37","9,82","145,12"],
    [12218,"2022-09-08T18:24:42","9,96","145,12"],
    [12219,"2022-09-08T18:26:45","9,98","148,22"],
    [12220,"2022-09-08T18:26:51","11,49","148,22"],
    [12221,"2022-09-08T18:28:47","10,72","149,91"],
    [12222,"2022-09-08T18:28:52","8,97","149,91"],
    [12223,"2022-09-08T18:30:50","10,48","153,45"],
    [12224,"2022-09-08T18:31:00","10,43","153,45"],
    [12225,"2022-09-08T18:32:52","10,19","150,93"],
    [12226,"2022-09-08T18:33:00","8,84","150,93"],
    [12227,"2022-09-08T18:34:51","11,57","155,29"],
    [12228,"2022-09-08T18:35:01","11,55","155,29"],
    [12229,"2022-09-08T18:36:52","13,67","161,79"],
    [12230,"2022-09-08T18:37:02","13,24","161,79"],
    [12231,"2022-09-08T18:39:01","11,18","149,32"],
    [12232,"2022-09-08T18:39:07","10,84","149,32"],
    [12233,"2022-09-08T18:41:04","10,64","150,38"],
    [12234,"2022-09-08T18:41:09","10,94","150,38"],
    [12235,"2022-09-08T18:43:06","10,61","157,53"],
    [12236,"2022-09-08T18:43:11","11,83","157,53"],
    [12237,"2022-09-08T18:45:09","11,19","162,07"],
    [12238,"2022-09-08T18:45:14","10,54","162,07"],
    [12239,"2022-09-08T18:47:14","10,49","148,56"],
    [12240,"2022-09-08T18:47:17","11,36","148,56"],
    [12241,"2022-09-08T18:49:19","11,41","159,51"],
    [12242,"2022-09-08T18:49:24","10,91","159,51"],
    [12243,"2022-09-08T18:51:19","13,1","153,07"],
    [12244,"2022-09-08T18:51:25","12,77","153,07"],
    [12245,"2022-09-08T18:53:22","11,89","156,49"],
    [12246,"2022-09-08T18:53:28","12,55","156,49"],
    [12247,"2022-09-08T18:55:25","11,37","153,07"],
    [12248,"2022-09-08T18:55:30","11,14","153,07"],
    [12249,"2022-09-08T18:57:25","10","151,03"],
    [12250,"2022-09-08T18:57:31","12,09","151,03"],
    [12251,"2022-09-08T18:59:30","9,53","161,79"],
    [12252,"2022-09-08T18:59:34","10,46","161,79"],
    [12253,"2022-09-08T19:01:32","10,04","152,53"],
    [12254,"2022-09-08T19:01:37","10,61","152,53"],
    [12255,"2022-09-08T19:03:36","11,25","146,5"],
    [12256,"2022-09-08T19:03:42","9,39","146,5"],
    [12257,"2022-09-08T19:05:41","10,96","156,46"],
    [12258,"2022-09-08T19:05:43","10,54","156,46"],
    [12259,"2022-09-08T19:07:43","10,08","150,08"],
    [12260,"2022-09-08T19:07:48","11,05","150,08"],
    [12261,"2022-09-08T19:09:46","11,67","156,8"],
    [12262,"2022-09-08T19:09:52","11,46","156,8"],
    [12263,"2022-09-08T19:11:48","11,91","152,65"],
    [12264,"2022-09-08T19:11:52","11,88","152,65"],
    [12265,"2022-09-08T19:13:52","9,33","158,35"],
    [12266,"2022-09-08T19:14:21","10,91","158,35"],
    [12267,"2022-09-08T19:16:19","11,21","153,32"],
    [12268,"2022-09-08T19:16:25","12,07","153,32"],
    [12269,"2022-09-08T19:18:21","10,76","152,18"],
    [12270,"2022-09-08T19:18:26","10,88","152,18"],
    [12271,"2022-09-08T19:20:23","10,14","148,89"],
    [12272,"2022-09-08T19:20:28","10,66","148,89"],
    [12273,"2022-09-08T19:22:01","11,55","145,35"],
    [12274,"2022-09-08T19:22:33","10,95","145,35"],
    [12275,"2022-09-08T19:24:32","10,98","153,15"],
    [12276,"2022-09-08T19:24:38","11,12","153,15"],
    [12277,"2022-09-08T19:26:37","11,39","142,79"],
    [12278,"2022-09-08T19:26:41","9,37","142,79"],
    [12279,"2022-09-08T19:28:13","10,35","147,24"],
    [12280,"2022-09-08T19:28:42","10,33","147,24"],
    [12281,"2022-09-08T19:30:44","10,39","148,47"],
    [12282,"2022-09-08T19:30:48","12,03","148,47"],
    [12283,"2022-09-08T19:32:46","9,7","146,88"],
    [12284,"2022-09-08T19:32:51","9,82","146,88"],
    [12285,"2022-09-08T19:34:47","11,08","149,89"],
    [12286,"2022-09-08T19:34:52","10,88","149,89"],
    [12287,"2022-09-08T19:36:47","10,6","147,11"],
    [12288,"2022-09-08T19:36:53","10,7","147,11"],
    [12289,"2022-09-08T19:38:52","10,2","154,79"],
    [12290,"2022-09-08T19:38:58","9,39","154,79"],
    [12291,"2022-09-08T19:40:56","9,94","149,75"],
    [12292,"2022-09-08T19:41:01","10,19","149,75"],
    [12293,"2022-09-08T19:42:31","10,8","153,83"],
    [12294,"2022-09-08T19:43:07","10,99","153,83"],
    [12295,"2022-09-08T19:45:05","8,98","150,15"],
    [12296,"2022-09-08T19:45:10","10","150,15"],
    [12297,"2022-09-08T19:47:09","10,56","148,54"],
    [12298,"2022-09-08T19:47:24","10,3","148,54"],
    [12299,"2022-09-08T19:49:13","10,15","149,71"],
    [12300,"2022-09-08T19:49:24","10,64","149,71"],
    [12301,"2022-09-08T19:51:23","11,08","146,52"],
    [12302,"2022-09-08T19:51:29","11,53","146,52"],
    [12303,"2022-09-08T19:53:27","11,84","156,13"],
    [12304,"2022-09-08T19:53:32","9,77","156,13"],
    [12305,"2022-09-08T19:55:35","9,84","149,23"],
    [12306,"2022-09-08T19:55:41","9,46","149,23"],
    [12307,"2022-09-08T19:57:40","11,45","147,51"],
    [12308,"2022-09-08T19:57:43","11,01","147,51"],
    [12309,"2022-09-08T19:59:38","11,49","149,64"],
    [12310,"2022-09-08T19:59:45","12,11","149,64"],
    [12311,"2022-09-08T20:01:39","10,73","144,16"],
    [12312,"2022-09-08T20:01:46","10,51","144,16"],
    [12313,"2022-09-08T20:03:41","10,91","137,81"],
    [12314,"2022-09-08T20:03:47","12,23","137,81"],
    [12315,"2022-09-08T20:05:45","11,8","141,87"],
    [12316,"2022-09-08T20:05:49","10,82","141,87"],
    [12317,"2022-09-08T20:07:48","11,01","147"],
    [12318,"2022-09-08T20:07:56","9,99","147"],
    [12319,"2022-09-08T20:09:46","11,31","150,02"],
    [12320,"2022-09-08T20:09:57","11,81","150,02"],
    [12321,"2022-09-08T20:11:51","10,58","152,51"],
    [12322,"2022-09-08T20:11:57","12,3","152,51"],
    [12323,"2022-09-08T20:13:55","11,73","148,7"],
    [12324,"2022-09-08T20:14:01","12,74","148,7"],
    [12325,"2022-09-08T20:16:00","10,49","144,73"],
    [12326,"2022-09-08T20:16:25","11,24","144,73"],
    [12327,"2022-09-08T20:18:24","10,44","140,77"],
    [12328,"2022-09-08T20:18:26","10,41","140,77"],
    [12329,"2022-09-08T20:20:03","11,79","143,75"],
    [12330,"2022-09-08T20:20:30","12,11","143,75"],
    [12331,"2022-09-08T20:22:28","11,16","137,79"],
    [12332,"2022-09-08T20:22:34","11,59","137,79"],
    [12333,"2022-09-08T20:24:06","12,05","144,92"],
    [12334,"2022-09-08T20:24:40","11,29","144,92"],
    [12335,"2022-09-08T20:26:39","11,97","146,83"],
    [12336,"2022-09-08T20:26:44","12,27","146,83"],
    [12337,"2022-09-08T20:28:43","12","138,46"],
    [12338,"2022-09-08T20:28:53","10,98","138,46"],
    [12339,"2022-09-08T20:30:50","11,76","140,7"],
    [12340,"2022-09-08T20:30:56","11,2","140,7"],
    [12341,"2022-09-08T20:32:56","10,16","142,42"],
    [12342,"2022-09-08T20:32:59","11,41","142,42"],
    [12343,"2022-09-08T20:34:55","11,51","138,48"],
    [12344,"2022-09-08T20:35:01","12,08","138,48"],
    [12345,"2022-09-08T20:36:59","11,08","142,86"],
    [12346,"2022-09-08T20:37:08","11,5","142,86"],
    [12347,"2022-09-08T20:39:07","10,97","141,63"],
    [12348,"2022-09-08T20:39:21","12,97","141,63"],
    [12349,"2022-09-08T20:41:11","11,78","131,41"],
    [12350,"2022-09-08T20:41:23","12,3","131,41"],
    [12351,"2022-09-08T20:43:19","11,64","138,09"],
    [12352,"2022-09-08T20:43:24","12,05","138,09"],
    [12353,"2022-09-08T20:45:13","11,52","141,33"],
    [12354,"2022-09-08T20:45:25","10,99","141,33"],
    [12355,"2022-09-08T20:47:25","10,1","146,22"],
    [12356,"2022-09-08T20:48:00","10,41","146,22"],
    [12357,"2022-09-08T20:49:58","10,25","144,48"],
    [12358,"2022-09-08T20:50:04","11,33","144,48"],
    [12359,"2022-09-08T20:52:03","12,01","151,51"],
    [12360,"2022-09-08T20:52:09","11,52","151,51"],
    [12361,"2022-09-08T20:54:05","10,46","150,03"],
    [12362,"2022-09-08T20:54:11","12,04","150,03"],
    [12363,"2022-09-08T20:56:10","11,05","151,11"],
    [12364,"2022-09-08T20:56:14","9,46","151,11"],
    [12365,"2022-09-08T20:58:08","12,23","146,08"],
    [12366,"2022-09-08T20:58:15","11,73","146,08"],
    [12367,"2022-09-08T20:59:41","10,81","146,08"],
    [12368,"2022-09-08T20:59:41","10,81","146,08"],
    [12369,"2022-09-08T21:00:21","10,11","148,07"],
    [12370,"2022-09-08T21:02:17","10,85","139,61"],
    [12371,"2022-09-08T21:02:24","12,26","149,65"],
    [12372,"2022-09-08T21:04:22","11,03","151,3"],
    [12373,"2022-09-08T21:04:28","10,63","139,19"],
    [12374,"2022-09-08T21:06:26","12,02","144,61"],
    [12375,"2022-09-08T21:06:32","11,07","144,96"],
    [12376,"2022-09-08T21:08:31","10,81","152,84"],
    [12377,"2022-09-08T21:08:41","11,43","145,72"],
    [12378,"2022-09-08T21:10:40","11,79","145,22"],
    [12379,"2022-09-08T21:10:45","10,69","145,22"],
    [12380,"2022-09-08T21:12:36","9,84","140,46"],
    [12381,"2022-09-08T21:12:46","11,45","140,46"],
    [12382,"2022-09-08T21:14:36","11,07","150,16"],
    [12383,"2022-09-08T21:14:48","12,16","150,16"],
    [12384,"2022-09-08T21:16:45","12,13","139,63"],
    [12385,"2022-09-08T21:16:50","11,5","139,63"],
    [12386,"2022-09-08T21:18:49","11,27","142,65"],
    [12387,"2022-09-08T21:18:53","11,04","142,65"],
    [12388,"2022-09-08T21:20:49","12","139,13"],
    [12389,"2022-09-08T21:20:54","11,4","139,13"],
    [12390,"2022-09-08T21:22:51","11,04","137,25"],
    [12391,"2022-09-08T21:22:57","10,88","137,25"],
    [12392,"2022-09-08T21:24:56","10,77","139,95"],
    [12393,"2022-09-08T21:25:02","10,69","139,95"],
    [12394,"2022-09-08T21:27:02","10,6","144,32"],
    [12395,"2022-09-08T21:27:07","11,62","144,32"],
    [12396,"2022-09-08T21:29:05","11,66","154,39"],
    [12397,"2022-09-08T21:29:11","10,39","154,39"],
    [12398,"2022-09-08T21:31:08","10,27","142,56"],
    [12399,"2022-09-08T21:31:32","10,68","142,56"],
    [12400,"2022-09-08T21:33:30","11,22","146,15"],
    [12401,"2022-09-08T21:33:36","10,46","146,15"],
    [12402,"2022-09-08T21:35:13","10,32","144,97"],
    [12403,"2022-09-08T21:35:42","12,57","144,97"],
    [12404,"2022-09-08T21:37:41","10,59","143,56"],
    [12405,"2022-09-08T21:37:44","9,14","143,56"],
    [12406,"2022-09-08T21:39:44","11,24","144,98"],
    [12407,"2022-09-08T21:39:51","10,79","144,98"],
    [12408,"2022-09-08T21:41:46","10,88","141,04"],
    [12409,"2022-09-08T21:41:52","12,23","141,04"],
    [12410,"2022-09-08T21:43:25","11,12","137,52"],
    [12411,"2022-09-08T21:44:09","11,55","137,52"],
    [12412,"2022-09-08T21:46:02","10,92","133,54"],
    [12413,"2022-09-08T21:46:11","9,87","133,54"],
    [12414,"2022-09-08T21:48:06","9,96","138,73"],
    [12415,"2022-09-08T21:48:14","10,36","138,73"],
    [12416,"2022-09-08T21:50:18","10,37","140,85"],
    [12417,"2022-09-08T21:50:23","9,79","140,85"],
    [12418,"2022-09-08T21:52:09","11,74","136,19"],
    [12419,"2022-09-08T21:52:27","10,91","136,19"],
    [12420,"2022-09-08T21:54:25","10,95","143,62"],
    [12421,"2022-09-08T21:54:30","11,41","143,62"],
    [12422,"2022-09-08T21:56:27","9,66","140,35"],
    [12423,"2022-09-08T21:56:33","8,84","140,35"],
    [12424,"2022-09-08T21:58:28","10,77","133,89"],
    [12425,"2022-09-08T21:58:33","10,26","133,89"],
    [12426,"2022-09-08T22:00:59","10,3","135,06"],
    [12427,"2022-09-08T22:01:04","10,8","135,06"],
    [12428,"2022-09-08T22:03:00","10,6","139,45"],
    [12429,"2022-09-08T22:03:05","10,02","139,45"],
    [12430,"2022-09-08T22:05:03","10,24","130,41"],
    [12431,"2022-09-08T22:05:08","11,05","130,41"],
    [12432,"2022-09-08T22:07:05","11,14","139,69"],
    [12433,"2022-09-08T22:07:10","11,21","139,69"],
    [12434,"2022-09-08T22:09:13","11,31","135,98"],
    [12435,"2022-09-08T22:09:19","11,46","135,98"],
    [12436,"2022-09-08T22:11:19","11,65","132,1"],
    [12437,"2022-09-08T22:11:24","11,16","132,1"],
    [12438,"2022-09-08T22:13:19","10,72","133,87"],
    [12439,"2022-09-08T22:13:25","9,36","133,87"],
    [12440,"2022-09-08T22:15:22","13,21","139,73"],
    [12441,"2022-09-08T22:15:27","13,53","139,73"],
    [12442,"2022-09-08T22:17:25","10,21","137,16"],
    [12443,"2022-09-08T22:17:30","9,75","137,16"],
    [12444,"2022-09-08T22:19:28","12,26","134,47"],
    [12445,"2022-09-08T22:19:33","12,41","134,47"],
    [12446,"2022-09-08T22:21:31","10,26","136,11"],
    [12447,"2022-09-08T22:21:36","10,8","136,11"],
    [12448,"2022-09-08T22:23:34","10,79","135,06"],
    [12449,"2022-09-08T22:23:39","11,94","135,06"],
    [12450,"2022-09-08T22:25:35","10,97","143,41"],
    [12451,"2022-09-08T22:25:41","10,34","143,41"],
    [12452,"2022-09-08T22:27:39","11,55","134,33"],
    [12453,"2022-09-08T22:27:45","11,17","134,33"],
    [12454,"2022-09-08T22:29:44","11,54","136,64"],
    [12455,"2022-09-08T22:29:49","10,21","136,64"],
    [12456,"2022-09-08T22:31:47","10,26","134,35"],
    [12457,"2022-09-08T22:31:52","10,91","134,35"],
    [12458,"2022-09-08T22:33:50","10,51","139,2"],
    [12459,"2022-09-08T22:33:59","11,58","139,2"],
    [12460,"2022-09-08T22:35:58","11,45","140,29"],
    [12461,"2022-09-08T22:36:04","12,29","140,29"],
    [12462,"2022-09-08T22:37:52","10,99","145,1"],
    [12463,"2022-09-08T22:38:18","10,29","145,1"],
    [12464,"2022-09-08T22:40:31","10,26","135,33"],
    [12465,"2022-09-08T22:40:37","10,75","135,33"],
    [12466,"2022-09-08T22:42:34","11,56","133,75"],
    [12467,"2022-09-08T22:42:39","10,53","133,75"],
    [12468,"2022-09-08T22:44:36","12,26","135,82"],
    [12469,"2022-09-08T22:44:39","12,31","135,82"],
    [12470,"2022-09-08T22:46:39","11,61","137,99"],
    [12471,"2022-09-08T22:46:44","10,67","137,99"],
    [12472,"2022-09-08T22:48:41","12,04","135,78"],
    [12473,"2022-09-08T22:48:46","12,66","135,78"],
    [12474,"2022-09-08T22:50:45","12,85","140,54"],
    [12475,"2022-09-08T22:50:59","12,53","140,54"],
    [12476,"2022-09-08T22:52:55","12,47","142,67"],
    [12477,"2022-09-08T22:53:01","11,65","142,67"],
    [12478,"2022-09-08T22:54:58","12,47","140,79"],
    [12479,"2022-09-08T22:55:04","12,53","140,06"],
    [12480,"2022-09-08T22:57:04","11,64","138,75"],
    [12481,"2022-09-08T22:57:10","11,75","138,75"],
    [12482,"2022-09-08T22:59:09","13,15","141,45"],
    [12483,"2022-09-08T22:59:14","12,99","141,45"],
    [12484,"2022-09-08T23:01:11","12,12","141,45"],
    [12485,"2022-09-08T23:01:15","12,14","139,95"],
    [12486,"2022-09-08T23:03:11","10,34","139,95"],
    [12487,"2022-09-08T23:03:16","10,58","134,46"],
    [12488,"2022-09-08T23:05:13","12,31","132,86"],
    [12489,"2022-09-08T23:05:20","10,96","132,86"],
    [12490,"2022-09-08T23:07:19","12,8","136,14"],
    [12491,"2022-09-08T23:07:23","13,76","136,14"],
    [12492,"2022-09-08T23:09:20","12,19","138,51"],
    [12493,"2022-09-08T23:09:25","12,84","138,51"],
    [12494,"2022-09-08T23:11:27","12,87","138,55"],
    [12495,"2022-09-08T23:11:32","11,87","138,55"],
    [12496,"2022-09-08T23:13:31","11,18","131,1"],
    [12497,"2022-09-08T23:13:43","11,3","131,1"],
    [12498,"2022-09-08T23:15:35","11,15","133,3"],
    [12499,"2022-09-08T23:15:47","12,28","133,3"],
    [12500,"2022-09-08T23:17:36","12,31","142,77"],
    [12501,"2022-09-08T23:17:50","11,53","142,77"],
    [12502,"2022-09-08T23:19:43","13,26","135,8"],
    [12503,"2022-09-08T23:19:54","11,65","135,8"],
    [12504,"2022-09-08T23:21:44","11,52","130,69"],
    [12505,"2022-09-08T23:21:56","12,64","130,69"],
    [12506,"2022-09-08T23:23:53","12,54","132,35"],
    [12507,"2022-09-08T23:23:58","11,97","132,35"],
    [12508,"2022-09-08T23:25:47","11,17","132,35"],
    [12509,"2022-09-08T23:26:02","13,36","130,06"],
    [12510,"2022-09-08T23:27:58","13,69","140,31"],
    [12511,"2022-09-08T23:28:04","12,87","141,51"],
    [12512,"2022-09-08T23:29:56","11,46","141,51"],
    [12513,"2022-09-08T23:30:36","13,01","142,75"],
    [12514,"2022-09-08T23:32:31","12,8","137,17"],
    [12515,"2022-09-08T23:32:36","13,97","137,17"],
    [12516,"2022-09-08T23:34:34","12,71","133,63"],
    [12517,"2022-09-08T23:34:38","12,31","134,65"],
    [12518,"2022-09-08T23:36:38","12,98","142,94"],
    [12519,"2022-09-08T23:36:41","12,01","142,74"],
    [12520,"2022-09-08T23:38:38","11,11","142,74"],
    [12521,"2022-09-08T23:38:43","13,17","139,78"],
    [12522,"2022-09-08T23:40:43","12,37","142,09"],
    [12523,"2022-09-08T23:40:49","11,99","142,09"],
    [12524,"2022-09-08T23:42:49","12,59","141,41"],
    [12525,"2022-09-08T23:42:55","11,73","137,82"],
    [12526,"2022-09-08T23:44:53","12","137,76"],
    [12527,"2022-09-08T23:44:57","11,46","138,59"],
    [12528,"2022-09-08T23:46:38","11,12","141,35"],
    [12529,"2022-09-08T23:46:58","12,18","141,35"],
    [12530,"2022-09-08T23:48:39","12,78","140,31"],
    [12531,"2022-09-08T23:49:07","13,04","140,31"],
    [12532,"2022-09-08T23:51:02","12,57","137,67"],
    [12533,"2022-09-08T23:51:08","12,27","137,67"],
    [12534,"2022-09-08T23:53:06","11,82","139,35"],
    [12535,"2022-09-08T23:53:09","12,71","139,35"],
    [12536,"2022-09-08T23:55:09","14","142"],
    [12537,"2022-09-08T23:55:15","12,83","136,61"],
    [12538,"2022-09-08T23:57:17","12,87","135,64"],
    [12539,"2022-09-08T23:57:22","12,95","139,38"],
    [12540,"2022-09-08T23:59:12","11,97","139,38"],
    [12541,"2022-09-08T23:59:22","12,22","137,05"],
    [12542,"2022-10-08T00:01:20","12,4","138,88"],
    [12543,"2022-10-08T00:01:25","12,67","138,88"],
    [12544,"2022-10-08T00:03:22","12,51","145,7"],
    [12545,"2022-10-08T00:03:28","12,07","145,7"],
    [12546,"2022-10-08T00:05:28","12,14","137,79"],
    [12547,"2022-10-08T00:05:41","11,69","137,79"],
    [12548,"2022-10-08T00:07:33","11,78","141,07"],
    [12549,"2022-10-08T00:07:43","11,36","141,07"],
    [12550,"2022-10-08T00:09:31","12,35","137,68"],
    [12551,"2022-10-08T00:09:43","11,77","137,68"],
    [12552,"2022-10-08T00:11:33","11,94","147,99"],
    [12553,"2022-10-08T00:11:50","10,96","147,99"],
    [12554,"2022-10-08T00:13:38","12,32","139,58"],
    [12555,"2022-10-08T00:13:57","11,11","139,58"],
    [12556,"2022-10-08T00:15:52","12,27","136,16"],
    [12557,"2022-10-08T00:15:57","13,29","136,16"],
    [12558,"2022-10-08T00:17:54","11,73","142,33"],
    [12559,"2022-10-08T00:17:59","12,08","142,33"],
    [12560,"2022-10-08T00:19:47","10,9","142,33"],
    [12561,"2022-10-08T00:19:59","11,81","141,5"],
    [12562,"2022-10-08T00:21:57","11,73","142,93"],
    [12563,"2022-10-08T00:22:02","13,37","141,9"],
    [12564,"2022-10-08T00:23:49","12,49","141,9"],
    [12565,"2022-10-08T00:24:03","12,46","142,89"],
    [12566,"2022-10-08T00:26:02","12,05","136,76"],
    [12567,"2022-10-08T00:26:08","11,41","141,87"],
    [12568,"2022-10-08T00:28:05","11,03","140,49"],
    [12569,"2022-10-08T00:28:12","10,06","137,68"],
    [12570,"2022-10-08T00:30:09","11,25","134,78"],
    [12571,"2022-10-08T00:30:16","12,88","143,61"],
    [12572,"2022-10-08T00:32:47","12,83","149,82"],
    [12573,"2022-10-08T00:32:52","11,39","146,88"],
    [12574,"2022-10-08T00:34:51","10,11","146,89"],
    [12575,"2022-10-08T00:34:55","10,41","150,51"],
    [12576,"2022-10-08T00:36:54","12,58","148,18"],
    [12577,"2022-10-08T00:36:58","12,6","141,22"],
    [12578,"2022-10-08T00:38:55","13,04","137,72"],
    [12579,"2022-10-08T00:39:00","11,56","133,16"],
    [12580,"2022-10-08T00:40:55","10,27","133,16"],
    [12581,"2022-10-08T00:41:01","11,23","139,79"],
    [12582,"2022-10-08T00:42:59","10,95","139,79"],
    [12583,"2022-10-08T00:43:07","10,52","139,79"],
    [12584,"2022-10-08T00:45:06","10,95","151,42"],
    [12585,"2022-10-08T00:45:12","10,67","151,42"],
    [12586,"2022-10-08T00:47:08","8,84","144,03"],
    [12587,"2022-10-08T00:47:14","10,01","144,03"],
    [12588,"2022-10-08T00:49:13","8,28","138,9"],
    [12589,"2022-10-08T00:49:18","9,01","138,9"],
    [12590,"2022-10-08T00:51:15","12,58","144,53"],
    [12591,"2022-10-08T00:51:30","11,75","144,53"],
    [12592,"2022-10-08T00:53:28","11,47","142,28"],
    [12593,"2022-10-08T00:53:32","10,71","142,28"],
    [12594,"2022-10-08T00:55:30","10,4","128,73"],
    [12595,"2022-10-08T00:55:56","9,5","128,73"],
    [12596,"2022-10-08T00:57:36","8,89","135,31"],
    [12597,"2022-10-08T00:57:56","8,77","135,31"],
    [12598,"2022-10-08T00:59:40","8,5","141,49"],
    [12599,"2022-10-08T01:00:03","8,28","141,49"],
    [12600,"2022-10-08T01:02:02","10,87","146,76"],
    [12601,"2022-10-08T01:02:08","10,27","146,76"],
    [12602,"2022-10-08T01:03:44","10,52","138,81"],
    [12603,"2022-10-08T01:04:13","9,63","138,81"],
    [12604,"2022-10-08T01:06:10","9,92","152,89"],
    [12605,"2022-10-08T01:06:16","9,04","152,89"],
    [12606,"2022-10-08T01:08:15","9,73","157,5"],
    [12607,"2022-10-08T01:08:21","9,26","157,5"],
    [12608,"2022-10-08T01:10:20","8,17","154,54"],
    [12609,"2022-10-08T01:10:26","8,71","154,54"],
    [12610,"2022-10-08T01:12:21","10,53","148,5"],
    [12611,"2022-10-08T01:12:26","9,5","148,5"],
    [12612,"2022-10-08T01:14:24","10,75","146,47"],
    [12613,"2022-10-08T01:14:27","10,83","146,47"],
    [12614,"2022-10-08T01:16:27","8,54","152,57"],
    [12615,"2022-10-08T01:16:31","9,43","152,57"],
    [12616,"2022-10-08T01:18:31","10,16","150,84"],
    [12617,"2022-10-08T01:18:38","9,26","150,84"],
    [12618,"2022-10-08T01:20:38","9,33","157,6"],
    [12619,"2022-10-08T01:20:48","10,3","157,6"],
    [12620,"2022-10-08T01:22:41","9,94","165,94"],
    [12621,"2022-10-08T01:23:13","9,26","165,94"],
    [12622,"2022-10-08T01:24:53","9,01","156,31"],
    [12623,"2022-10-08T01:25:15","9,67","156,31"],
    [12624,"2022-10-08T01:27:01","8,62","164,68"],
    [12625,"2022-10-08T01:27:18","8,88","164,68"],
    [12626,"2022-10-08T01:29:03","9,69","161,52"],
    [12627,"2022-10-08T01:29:23","9,82","161,52"],
    [12628,"2022-10-08T01:31:00","8,72","159,77"],
    [12629,"2022-10-08T01:31:27","8,6","159,77"],
    [12630,"2022-10-08T01:33:03","9,89","158,59"],
    [12631,"2022-10-08T01:33:28","9,11","158,59"],
    [12632,"2022-10-08T01:35:29","9,07","163"],
    [12633,"2022-10-08T01:35:37","8,81","163"],
    [12634,"2022-10-08T01:37:34","9,61","151,73"],
    [12635,"2022-10-08T01:37:41","9,02","151,73"],
    [12636,"2022-10-08T01:39:40","9,76","157,48"],
    [12637,"2022-10-08T01:39:44","10,37","157,48"],
    [12638,"2022-10-08T01:41:41","9,51","162,61"],
    [12639,"2022-10-08T01:41:45","8,41","162,61"],
    [12640,"2022-10-08T01:43:45","9,32","158,47"],
    [12641,"2022-10-08T01:43:51","9,46","158,47"],
    [12642,"2022-10-08T01:45:50","9,6","165,52"],
    [12643,"2022-10-08T01:45:55","9,08","165,52"],
    [12644,"2022-10-08T01:47:51","9,5","170,02"],
    [12645,"2022-10-08T01:47:56","8,96","170,02"],
    [12646,"2022-10-08T01:49:55","10,82","166,28"],
    [12647,"2022-10-08T01:50:00","10,43","166,28"],
    [12648,"2022-10-08T01:51:59","10,6","159,85"],
    [12649,"2022-10-08T01:52:03","10,01","159,85"],
    [12650,"2022-10-08T01:54:03","9,31","162,43"],
    [12651,"2022-10-08T01:54:08","9,9","162,43"],
    [12652,"2022-10-08T01:56:03","10,22","167,33"],
    [12653,"2022-10-08T01:56:09","10,68","167,33"],
    [12654,"2022-10-08T01:58:09","10,7","164,07"],
    [12655,"2022-10-08T01:58:16","9,91","164,07"],
    [12656,"2022-10-08T02:00:09","10,83","161,95"],
    [12657,"2022-10-08T02:00:19","10,46","161,95"],
    [12658,"2022-10-08T02:02:11","8,6","171,68"],
    [12659,"2022-10-08T02:02:23","9,07","171,68"],
    [12660,"2022-10-08T02:04:18","9,53","158,35"],
    [12661,"2022-10-08T02:04:23","9,45","158,35"],
    [12662,"2022-10-08T02:06:12","8,89","155,51"],
    [12663,"2022-10-08T02:06:24","10,04","155,51"],
    [12664,"2022-10-08T02:08:16","8,27","153,12"],
    [12665,"2022-10-08T02:08:25","9,83","153,12"],
    [12666,"2022-10-08T02:10:18","8,78","159,91"],
    [12667,"2022-10-08T02:10:27","8,86","159,91"],
    [12668,"2022-10-08T02:12:25","8,94","164,61"],
    [12669,"2022-10-08T02:12:32","10,46","164,61"],
    [12670,"2022-10-08T02:14:29","9,5","161,4"],
    [12671,"2022-10-08T02:14:35","8,15","161,4"],
    [12672,"2022-10-08T02:16:26","9,73","164,68"],
    [12673,"2022-10-08T02:16:36","9,81","164,68"],
    [12674,"2022-10-08T02:18:32","8,63","161,04"],
    [12675,"2022-10-08T02:18:36","8,81","161,04"],
    [12676,"2022-10-08T02:20:27","9,91","157,31"],
    [12677,"2022-10-08T02:20:36","9,31","157,31"],
    [12678,"2022-10-08T02:22:33","9,28","148,56"],
    [12679,"2022-10-08T02:22:42","9,2","148,56"],
    [12680,"2022-10-08T02:24:36","8,94","150,85"],
    [12681,"2022-10-08T02:24:46","10,4","150,85"],
    [12682,"2022-10-08T02:26:40","10,9","141,15"],
    [12683,"2022-10-08T02:26:47","10,55","141,15"],
    [12684,"2022-10-08T02:28:37","11,04","144,38"],
    [12685,"2022-10-08T02:28:48","9,95","144,38"],
    [12686,"2022-10-08T02:30:46","9,74","137,32"],
    [12687,"2022-10-08T02:30:51","10,85","137,32"],
    [12688,"2022-10-08T02:32:51","11,91","145,06"],
    [12689,"2022-10-08T02:32:57","10,12","145,06"],
    [12690,"2022-10-08T02:34:55","12,64","153,36"],
    [12691,"2022-10-08T02:35:16","11,87","153,36"],
    [12692,"2022-10-08T02:37:00","11,14","162,66"],
    [12693,"2022-10-08T02:37:35","12,53","162,66"],
    [12694,"2022-10-08T02:39:33","10,14","154,27"],
    [12695,"2022-10-08T02:39:37","10,37","154,27"],
    [12696,"2022-10-08T02:41:35","11,82","151,73"],
    [12697,"2022-10-08T02:41:42","11,76","151,73"],
    [12698,"2022-10-08T02:43:41","12,15","158,81"],
    [12699,"2022-10-08T02:43:54","11,87","158,81"],
    [12700,"2022-10-08T02:45:59","11,81","161,01"],
    [12701,"2022-10-08T02:46:05","11,1","161,01"],
    [12702,"2022-10-08T02:48:02","9,41","153,25"],
    [12703,"2022-10-08T02:48:08","11,83","153,25"],
    [12704,"2022-10-08T02:50:03","10,42","162,3"],
    [12705,"2022-10-08T02:50:11","9,1","162,3"],
    [12706,"2022-10-08T02:52:05","10,55","157,65"],
    [12707,"2022-10-08T02:52:11","11,21","157,65"],
    [12708,"2022-10-08T02:54:07","10,03","157,04"],
    [12709,"2022-10-08T02:54:12","10,95","163,44"],
    [12710,"2022-10-08T02:56:08","10,91","158,68"],
    [12711,"2022-10-08T02:56:13","9,43","164,52"],
    [12712,"2022-10-08T02:58:08","9,04","162,4"],
    [12713,"2022-10-08T02:58:14","8,52","162,6"],
    [12714,"2022-10-08T03:00:12","9,33","161,58"],
    [12715,"2022-10-08T03:00:29","9,15","157,69"],
    [12716,"2022-10-08T03:02:17","10,5","165,79"],
    [12717,"2022-10-08T03:02:41","10,1","163"],
    [12718,"2022-10-08T03:04:40","10,55","163"],
    [12719,"2022-10-08T03:04:45","10,79","162,78"],
    [12720,"2022-10-08T03:06:44","9,58","159,73"],
    [12721,"2022-10-08T03:06:48","10,41","167,18"],
    [12722,"2022-10-08T03:08:45","9,8","160,83"],
    [12723,"2022-10-08T03:08:51","11,16","160,83"],
    [12724,"2022-10-08T03:10:48","10,22","159,29"],
    [12725,"2022-10-08T03:10:52","10,42","159,29"],
    [12726,"2022-10-08T03:12:48","10,5","162,6"],
    [12727,"2022-10-08T03:12:54","11,34","162,6"],
    [12728,"2022-10-08T03:14:51","10,23","163,85"],
    [12729,"2022-10-08T03:14:56","9,62","163,85"],
    [12730,"2022-10-08T03:16:54","10,38","166,83"],
    [12731,"2022-10-08T03:17:02","9,85","166,83"],
    [12732,"2022-10-08T03:18:59","10,4","163,78"],
    [12733,"2022-10-08T03:19:06","10,61","163,78"],
    [12734,"2022-10-08T03:20:59","11,64","165,86"],
    [12735,"2022-10-08T03:21:13","11,09","165,86"],
    [12736,"2022-10-08T03:23:05","11,92","167,46"],
    [12737,"2022-10-08T03:23:15","11,36","167,46"],
    [12738,"2022-10-08T03:25:14","13,07","165,74"],
    [12739,"2022-10-08T03:25:20","12,01","165,74"],
    [12740,"2022-10-08T03:27:17","10,86","161,43"],
    [12741,"2022-10-08T03:27:23","12,16","161,43"],
    [12742,"2022-10-08T03:29:21","11,47","164,15"],
    [12743,"2022-10-08T03:29:26","12,06","164,15"],
    [12744,"2022-10-08T03:31:25","10,55","159,43"],
    [12745,"2022-10-08T03:31:32","11,41","159,43"],
    [12746,"2022-10-08T03:33:30","10,78","154,27"],
    [12747,"2022-10-08T03:33:35","12,43","154,27"],
    [12748,"2022-10-08T03:35:32","11,43","159,7"],
    [12749,"2022-10-08T03:35:57","12,07","159,7"],
    [12750,"2022-10-08T03:37:57","12,09","155,85"],
    [12751,"2022-10-08T03:38:02","11,18","155,85"],
    [12752,"2022-10-08T03:39:35","12,11","152,98"],
    [12753,"2022-10-08T03:40:09","12,46","152,98"],
    [12754,"2022-10-08T03:41:37","12,34","151,76"],
    [12755,"2022-10-08T03:42:14","12,66","151,76"],
    [12756,"2022-10-08T03:44:12","11,86","159,62"],
    [12757,"2022-10-08T03:44:16","11,89","159,62"],
    [12758,"2022-10-08T03:46:11","11,94","145,57"],
    [12759,"2022-10-08T03:46:17","11,43","145,57"],
    [12760,"2022-10-08T03:48:13","10,8","157,68"],
    [12761,"2022-10-08T03:48:17","12,93","157,68"],
    [12762,"2022-10-08T03:50:16","12,81","153,2"],
    [12763,"2022-10-08T03:50:21","11,4","153,2"],
    [12764,"2022-10-08T03:52:16","12,66","159,57"],
    [12765,"2022-10-08T03:52:22","11,98","159,57"],
    [12766,"2022-10-08T03:54:21","11,12","165,56"],
    [12767,"2022-10-08T03:54:32","11,73","165,56"],
    [12768,"2022-10-08T03:56:23","13,09","152,67"],
    [12769,"2022-10-08T03:56:38","12,92","152,67"],
    [12770,"2022-10-08T03:58:36","11,89","159,32"],
    [12771,"2022-10-08T03:58:41","10,69","159,32"],
    [12772,"2022-10-08T04:00:41","10,63","157,91"],
    [12773,"2022-10-08T04:00:46","12,82","157,91"],
    [12774,"2022-10-08T04:02:46","10,06","153,82"],
    [12775,"2022-10-08T04:02:52","10,43","153,82"],
    [12776,"2022-10-08T04:04:52","13,35","155,63"],
    [12777,"2022-10-08T04:05:14","12,21","155,63"],
    [12778,"2022-10-08T04:06:53","12,32","152,12"],
    [12779,"2022-10-08T04:07:16","12,4","152,12"],
    [12780,"2022-10-08T04:09:14","10,77","158,35"],
    [12781,"2022-10-08T04:09:19","11,83","158,35"],
    [12782,"2022-10-08T04:11:18","10,25","159,56"],
    [12783,"2022-10-08T04:11:21","13,08","159,56"],
    [12784,"2022-10-08T04:13:20","11,89","156,24"],
    [12785,"2022-10-08T04:13:25","10,47","156,24"],
    [12786,"2022-10-08T04:15:23","10,19","149,58"],
    [12787,"2022-10-08T04:15:29","9,87","149,58"],
    [12788,"2022-10-08T04:17:26","13,7","145,72"],
    [12789,"2022-10-08T04:17:32","13,07","145,72"],
    [12790,"2022-10-08T04:19:32","12,42","153,03"],
    [12791,"2022-10-08T04:19:37","10,98","153,03"],
    [12792,"2022-10-08T04:21:31","10,39","150,47"],
    [12793,"2022-10-08T04:21:37","11,87","150,47"],
    [12794,"2022-10-08T04:23:36","13,58","148,76"],
    [12795,"2022-10-08T04:23:46","12,55","148,76"],
    [12796,"2022-10-08T04:25:38","10,28","152,09"],
    [12797,"2022-10-08T04:25:47","10,23","152,09"],
    [12798,"2022-10-08T04:27:44","11,39","149,22"],
    [12799,"2022-10-08T04:27:52","11,83","149,22"],
    [12800,"2022-10-08T04:29:43","11,33","150,35"],
    [12801,"2022-10-08T04:29:55","10,96","150,35"],
    [12802,"2022-10-08T04:31:54","11,04","154,69"],
    [12803,"2022-10-08T04:31:59","11,22","154,69"],
    [12804,"2022-10-08T04:33:56","9,93","149,18"],
    [12805,"2022-10-08T04:34:00","9,68","149,18"],
    [12806,"2022-10-08T04:35:59","11,22","145,38"],
    [12807,"2022-10-08T04:36:03","12,44","145,38"],
    [12808,"2022-10-08T04:38:02","11,83","142,14"],
    [12809,"2022-10-08T04:38:27","11,07","142,14"],
    [12810,"2022-10-08T04:40:27","11,06","149,94"],
    [12811,"2022-10-08T04:40:32","11,8","149,94"],
    [12812,"2022-10-08T04:42:00","10,75","145,29"],
    [12813,"2022-10-08T04:42:34","11,16","145,29"],
    [12814,"2022-10-08T04:44:15","9,66","149,64"],
    [12815,"2022-10-08T04:44:36","10,2","149,64"],
    [12816,"2022-10-08T04:46:32","11,28","147,1"],
    [12817,"2022-10-08T04:46:37","10,91","147,1"],
    [12818,"2022-10-08T04:48:38","10,88","133,61"],
    [12819,"2022-10-08T04:48:44","11,33","133,61"],
    [12820,"2022-10-08T04:50:39","8,71","137,13"],
    [12821,"2022-10-08T04:50:45","8,52","137,13"],
    [12822,"2022-10-08T04:52:25","10,86","144,38"],
    [12823,"2022-10-08T04:52:47","10,27","144,38"],
    [12824,"2022-10-08T04:54:43","10,41","142,14"],
    [12825,"2022-10-08T04:54:50","10,49","142,14"],
    [12826,"2022-10-08T04:56:46","10,95","137,09"],
    [12827,"2022-10-08T04:56:51","9,94","137,09"],
    [12828,"2022-10-08T04:58:46","10,91","148,41"],
    [12829,"2022-10-08T04:58:51","10,49","148,41"],
    [12830,"2022-10-08T05:00:50","11,41","146,53"],
    [12831,"2022-10-08T05:00:56","10,86","146,53"],
    [12832,"2022-10-08T05:02:36","10,01","142,15"],
    [12833,"2022-10-08T05:03:05","9,73","142,15"],
    [12834,"2022-10-08T05:05:02","11,27","137,85"],
    [12835,"2022-10-08T05:05:08","11,96","137,85"],
    [12836,"2022-10-08T05:07:07","10,96","130,39"],
    [12837,"2022-10-08T05:07:13","11,2","130,39"],
    [12838,"2022-10-08T05:09:10","12,57","138,13"],
    [12839,"2022-10-08T05:09:14","12,61","138,13"],
    [12840,"2022-10-08T05:11:11","11,54","133,6"],
    [12841,"2022-10-08T05:11:17","11,6","133,6"],
    [12842,"2022-10-08T05:13:11","10,69","130,05"],
    [12843,"2022-10-08T05:13:17","11,12","130,05"],
    [12844,"2022-10-08T05:15:13","11,46","131,24"],
    [12845,"2022-10-08T05:15:18","12,1","131,24"],
    [12846,"2022-10-08T05:17:17","10,94","134,92"],
    [12847,"2022-10-08T05:17:28","9,68","134,92"],
    [12848,"2022-10-08T05:19:22","11,25","132,51"],
    [12849,"2022-10-08T05:19:30","11,68","132,51"],
    [12850,"2022-10-08T05:21:28","11,78","138,4"],
    [12851,"2022-10-08T05:21:38","10,54","138,4"],
    [12852,"2022-10-08T05:23:40","10,62","132,84"],
    [12853,"2022-10-08T05:23:45","12,37","132,84"],
    [12854,"2022-10-08T05:25:43","10,41","128,07"],
    [12855,"2022-10-08T05:25:49","10,52","128,07"],
    [12856,"2022-10-08T05:27:44","10,43","144,57"],
    [12857,"2022-10-08T05:27:51","11,47","144,57"],
    [12858,"2022-10-08T05:29:46","10,94","131,33"],
    [12859,"2022-10-08T05:29:51","12,1","131,33"],
    [12860,"2022-10-08T05:32:16","12,01","123,76"],
    [12861,"2022-10-08T05:32:21","10,96","123,76"],
    [12862,"2022-10-08T05:33:51","9,77","126,06"],
    [12863,"2022-10-08T05:34:26","11,24","126,06"],
    [12864,"2022-10-08T05:36:21","10,06","133,2"],
    [12865,"2022-10-08T05:36:28","10,43","133,2"],
    [12866,"2022-10-08T05:38:24","9,02","136,32"],
    [12867,"2022-10-08T05:38:29","9,51","136,32"],
    [12868,"2022-10-08T05:40:26","9,65","127,3"],
    [12869,"2022-10-08T05:40:30","10,32","127,3"],
    [12870,"2022-10-08T05:42:27","9,95","131,64"],
    [12871,"2022-10-08T05:42:30","10,14","131,64"],
    [12872,"2022-10-08T05:44:28","10,59","135,79"],
    [12873,"2022-10-08T05:44:33","9,98","135,79"],
    [12874,"2022-10-08T05:46:31","9","137,61"],
    [12875,"2022-10-08T05:46:36","9,87","137,61"],
    [12876,"2022-10-08T05:48:35","9,64","132,57"],
    [12877,"2022-10-08T05:48:46","8,47","132,57"],
    [12878,"2022-10-08T05:50:39","9,83","135,25"],
    [12879,"2022-10-08T05:50:54","8,74","135,25"],
    [12880,"2022-10-08T05:52:51","9,37","131,99"],
    [12881,"2022-10-08T05:52:57","8,97","131,99"],
    [12882,"2022-10-08T05:54:55","8,86","134,95"],
    [12883,"2022-10-08T05:55:01","8,25","134,95"],
    [12884,"2022-10-08T05:56:59","8,34","131,91"],
    [12885,"2022-10-08T05:57:04","9,73","131,91"],
    [12886,"2022-10-08T05:59:02","8,56","128,17"],
    [12887,"2022-10-08T05:59:26","8,42","128,17"],
    [12888,"2022-10-08T06:01:26","8,97","133,7"],
    [12889,"2022-10-08T06:01:32","6,97","133,7"],
    [12890,"2022-10-08T06:03:28","6,9","138,36"],
    [12891,"2022-10-08T06:03:34","7,34","138,36"],
    [12892,"2022-10-08T06:05:34","5,39","73,11"],
    [12893,"2022-10-08T06:05:40","6,24","73,11"],
    [12894,"2022-10-08T06:07:34","4,16","34,45"],
    [12895,"2022-10-08T06:07:40","4,05","34,45"],
    [12896,"2022-10-08T06:09:37","1,89","35,75"],
    [12897,"2022-10-08T06:09:43","3,34","35,75"],
    [12898,"2022-10-08T06:11:42","2,62","343,67"],
    [12899,"2022-10-08T06:11:50","2,5","343,67"],
    [12900,"2022-10-08T06:13:50","2,94","44,65"],
    [12901,"2022-10-08T06:13:55","1,98","44,65"],
    [12902,"2022-10-08T06:15:53","3,07","3,4"],
    [12903,"2022-10-08T06:15:58","2,96","3,4"],
    [12904,"2022-10-08T06:17:57","5,16","7"],
    [12905,"2022-10-08T06:18:02","4,47","7"],
    [12906,"2022-10-08T06:19:56","4,37","5,77"],
    [12907,"2022-10-08T06:20:03","4,76","5,77"],
    [12908,"2022-10-08T06:22:01","5,85","14,76"],
    [12909,"2022-10-08T06:22:15","5,46","14,76"],
    [12910,"2022-10-08T06:24:45","5,45","352,64"],
    [12911,"2022-10-08T06:24:50","5,6","352,64"],
    [12912,"2022-10-08T06:26:50","6,01","354,5"],
    [12913,"2022-10-08T06:26:58","5,05","354,5"],
    [12914,"2022-10-08T06:28:58","5,54","347,43"],
    [12915,"2022-10-08T06:29:04","4,69","347,43"],
    [12916,"2022-10-08T06:31:01","5,06","350,93"],
    [12917,"2022-10-08T06:31:06","5","350,93"],
    [12918,"2022-10-08T06:33:01","2,95","348,22"],
    [12919,"2022-10-08T06:33:07","4,17","348,22"],
    [12920,"2022-10-08T06:35:04","4,32","342,3"],
    [12921,"2022-10-08T06:35:09","2,72","342,3"],
    [12922,"2022-10-08T06:37:07","3,43","11,08"],
    [12923,"2022-10-08T06:37:13","3,65","11,08"],
    [12924,"2022-10-08T06:39:08","5,2","341,24"],
    [12925,"2022-10-08T06:39:15","3,52","341,24"],
    [12926,"2022-10-08T06:41:13","4,15","338,1"],
    [12927,"2022-10-08T06:41:19","4,78","338,1"],
    [12928,"2022-10-08T06:43:17","4,16","329,5"],
    [12929,"2022-10-08T06:43:23","4,38","329,5"],
    [12930,"2022-10-08T06:45:20","5,87","350,58"],
    [12931,"2022-10-08T06:45:24","4,77","350,58"],
    [12932,"2022-10-08T06:47:19","4,25","344,52"],
    [12933,"2022-10-08T06:47:26","4,55","344,52"],
    [12934,"2022-10-08T06:49:37","4,48","349,74"],
    [12935,"2022-10-08T06:49:41","4,41","349,74"],
    [12936,"2022-10-08T06:51:39","3,53","351,17"],
    [12937,"2022-10-08T06:51:49","4,93","351,17"],
    [12938,"2022-10-08T06:53:33","4,29","346,55"],
    [12939,"2022-10-08T06:54:10","3,99","346,55"],
    [12940,"2022-10-08T06:56:15","4,06","354,9"],
    [12941,"2022-10-08T06:56:21","3,5","354,9"],
    [12942,"2022-10-08T06:58:19","4,28","347,85"],
    [12943,"2022-10-08T06:58:23","2,97","347,85"],
    [12944,"2022-10-08T07:00:22","4,23","355,57"],
    [12945,"2022-10-08T07:00:26","4,97","355,57"],
    [12946,"2022-10-08T07:02:22","4,13","350,07"],
    [12947,"2022-10-08T07:02:27","4,32","350,07"],
    [12948,"2022-10-08T07:04:27","4,41","342,31"],
    [12949,"2022-10-08T07:04:31","5,2","342,31"],
    [12950,"2022-10-08T07:06:30","4,48","346,15"],
    [12951,"2022-10-08T07:06:35","4,52","346,15"],
    [12952,"2022-10-08T07:08:34","5,4","354,53"],
    [12953,"2022-10-08T07:08:40","4,4","354,53"],
    [12954,"2022-10-08T07:10:38","5,08","345,93"],
    [12955,"2022-10-08T07:10:44","4,52","345,93"],
    [12956,"2022-10-08T07:12:42","4,23","328,08"],
    [12957,"2022-10-08T07:12:48","5,52","328,08"],
    [12958,"2022-10-08T07:14:43","5,66","337,23"],
    [12959,"2022-10-08T07:14:49","6,8","337,23"],
    [12960,"2022-10-08T07:16:48","5,76","340,71"],
    [12961,"2022-10-08T07:16:53","5,64","340,71"],
    [12962,"2022-10-08T07:18:46","6,2","335,57"],
    [12963,"2022-10-08T07:18:53","6","335,57"],
    [12964,"2022-10-08T07:20:53","7,51","337,97"],
    [12965,"2022-10-08T07:20:59","9,11","337,97"],
    [12966,"2022-10-08T07:22:55","7,52","334,92"],
    [12967,"2022-10-08T07:23:01","6,17","334,92"],
    [12968,"2022-10-08T07:25:00","6,21","325,76"],
    [12969,"2022-10-08T07:25:33","6,46","325,76"],
    [12970,"2022-10-08T07:27:05","6,68","333,52"],
    [12971,"2022-10-08T07:27:38","5,73","333,52"],
    [12972,"2022-10-08T07:29:52","5,66","344,76"],
    [12973,"2022-10-08T07:29:58","6,83","344,76"],
    [12974,"2022-10-08T07:32:08","6,8","337,58"],
    [12975,"2022-10-08T07:32:18","7,63","337,58"],
    [12976,"2022-10-08T07:34:13","5,83","335,32"],
    [12977,"2022-10-08T07:34:20","5,86","335,32"],
    [12978,"2022-10-08T07:36:18","6,51","330,73"],
    [12979,"2022-10-08T07:36:23","6,21","330,73"],
    [12980,"2022-10-08T07:38:22","5,01","325,34"],
    [12981,"2022-10-08T07:38:52","5,75","325,34"],
    [12982,"2022-10-08T07:40:49","6,43","336,35"],
    [12983,"2022-10-08T07:40:55","5,46","336,35"],
    [12984,"2022-10-08T07:42:49","6,41","334,99"],
    [12985,"2022-10-08T07:42:55","5,78","334,99"],
    [12986,"2022-10-08T07:45:01","5,73","329,72"],
    [12987,"2022-10-08T07:45:05","5,29","329,72"],
    [12988,"2022-10-08T07:47:11","5,33","320,38"],
    [12989,"2022-10-08T07:47:18","5,61","320,38"],
    [12990,"2022-10-08T07:49:15","5,61","324,16"],
    [12991,"2022-10-08T07:49:28","4,72","324,16"],
    [12992,"2022-10-08T07:51:17","6,81","332,04"],
    [12993,"2022-10-08T07:51:30","4,92","332,04"],
    [12994,"2022-10-08T07:53:30","5,85","333,78"],
    [12995,"2022-10-08T07:53:36","5,76","333,78"],
    [12996,"2022-10-08T07:55:36","4,19","328,03"],
    [12997,"2022-10-08T07:55:42","6,44","328,03"],
    [12998,"2022-10-08T07:57:39","4,9","319,53"],
    [12999,"2022-10-08T07:57:45","5,49","319,53"],
    [13000,"2022-10-08T07:59:40","5,71","326,31"],
    [13001,"2022-10-08T07:59:45","5,91","326,31"],
    [13002,"2022-10-08T08:01:42","6,42","340,61"],
    [13003,"2022-10-08T08:01:45","6,15","340,61"],
    [13004,"2022-10-08T08:03:46","6,09","343,77"],
    [13005,"2022-10-08T08:03:52","5,63","343,77"],
    [13006,"2022-10-08T08:05:49","6,59","338,59"],
    [13007,"2022-10-08T08:05:53","6,62","338,59"],
    [13008,"2022-10-08T08:08:22","6,7","329,03"],
    [13009,"2022-10-08T08:08:28","4,57","329,03"],
    [13010,"2022-10-08T08:09:56","5,8","331,65"],
    [13011,"2022-10-08T08:10:28","5,52","331,65"],
    [13012,"2022-10-08T08:12:28","5,6","333,69"],
    [13013,"2022-10-08T08:12:32","4,5","333,69"],
    [13014,"2022-10-08T08:14:32","5,56","346,5"],
    [13015,"2022-10-08T08:14:39","6,32","346,5"],
    [13016,"2022-10-08T08:16:36","5,7","351,83"],
    [13017,"2022-10-08T08:16:44","6,2","351,83"],
    [13018,"2022-10-08T08:18:37","5,8","353,32"],
    [13019,"2022-10-08T08:18:48","6,65","353,32"],
    [13020,"2022-10-08T08:20:48","5,38","355,18"],
    [13021,"2022-10-08T08:20:53","4,78","355,18"],
    [13022,"2022-10-08T08:22:43","4,61","343,48"],
    [13023,"2022-10-08T08:22:53","5,41","343,48"],
    [13024,"2022-10-08T08:24:48","5,33","348,77"],
    [13025,"2022-10-08T08:24:55","4,09","348,77"],
    [13026,"2022-10-08T08:26:51","4,66","337,84"],
    [13027,"2022-10-08T08:27:03","5,5","337,84"],
    [13028,"2022-10-08T08:28:51","4,96","346,44"],
    [13029,"2022-10-08T08:29:05","6,06","346,44"],
    [13030,"2022-10-08T08:31:04","6,94","332,03"],
    [13031,"2022-10-08T08:31:07","5,6","332,03"],
    [13032,"2022-10-08T08:32:58","5,29","336,57"],
    [13033,"2022-10-08T08:33:08","5,25","336,57"],
    [13034,"2022-10-08T08:35:01","4,11","328,34"],
    [13035,"2022-10-08T08:35:09","4,77","328,34"],
    [13036,"2022-10-08T08:37:02","3,84","335,39"],
    [13037,"2022-10-08T08:37:12","4,13","335,39"],
    [13038,"2022-10-08T08:39:04","3,99","341,06"],
    [13039,"2022-10-08T08:39:12","3,95","341,06"],
    [13040,"2022-10-08T08:41:04","5,19","346,62"],
    [13041,"2022-10-08T08:41:14","4,61","346,62"],
    [13042,"2022-10-08T08:43:05","4,55","336,73"],
    [13043,"2022-10-08T08:43:17","5,04","336,73"],
    [13044,"2022-10-08T08:45:23","5,09","351,74"],
    [13045,"2022-10-08T08:45:42","4,15","351,74"],
    [13046,"2022-10-08T08:47:27","3,78","337,73"],
    [13047,"2022-10-08T08:47:47","3,63","337,73"],
    [13048,"2022-10-08T08:49:46","4,32","331,96"],
    [13049,"2022-10-08T08:49:53","4,54","331,96"],
    [13050,"2022-10-08T08:51:31","5,95","338,61"],
    [13051,"2022-10-08T08:52:02","5,5","338,61"],
    [13052,"2022-10-08T08:53:57","4,95","336,01"],
    [13053,"2022-10-08T08:54:03","5,15","336,01"],
    [13054,"2022-10-08T08:55:37","4,24","350,09"],
    [13055,"2022-10-08T08:56:03","3,38","350,09"],
    [13056,"2022-10-08T08:58:00","3,77","329,57"],
    [13057,"2022-10-08T08:58:06","4,3","329,57"],
    [13058,"2022-10-08T09:00:02","4,12","332,25"],
    [13059,"2022-10-08T09:00:08","4,4","332,25"],
    [13060,"2022-10-08T09:01:43","4,39","330,12"],
    [13061,"2022-10-08T09:02:14","4,66","330,12"],
    [13062,"2022-10-08T09:04:19","4,6","19,94"],
    [13063,"2022-10-08T09:04:23","4,36","19,94"],
    [13064,"2022-10-08T09:06:23","4,04","345,37"],
    [13065,"2022-10-08T09:06:29","3,98","345,37"],
    [13066,"2022-10-08T09:08:26","4,43","356,2"],
    [13067,"2022-10-08T09:08:32","4,45","356,2"],
    [13068,"2022-10-08T09:10:31","3,79","344,56"],
    [13069,"2022-10-08T09:10:36","4,62","344,56"],
    [13070,"2022-10-08T09:12:33","4,03","358,42"],
    [13071,"2022-10-08T09:12:39","3,46","358,42"],
    [13072,"2022-10-08T09:14:35","4,17","344,85"],
    [13073,"2022-10-08T09:14:41","3,94","344,85"],
    [13074,"2022-10-08T09:16:41","3,94","342,66"],
    [13075,"2022-10-08T09:16:49","3,72","342,66"],
    [13076,"2022-10-08T09:18:41","3,86","341,53"],
    [13077,"2022-10-08T09:18:51","2,9","341,53"],
    [13078,"2022-10-08T09:20:41","3,69","353,83"],
    [13079,"2022-10-08T09:20:55","4,19","353,83"],
    [13080,"2022-10-08T09:22:46","3,55","7,69"],
    [13081,"2022-10-08T09:22:56","2,49","7,69"],
    [13082,"2022-10-08T09:24:50","2,93","3,48"],
    [13083,"2022-10-08T09:25:03","3,49","3,48"],
    [13084,"2022-10-08T09:26:52","3,73","334,53"],
    [13085,"2022-10-08T09:27:07","4,22","332,47"],
    [13086,"2022-10-08T09:29:05","3,4","27,31"],
    [13087,"2022-10-08T09:29:11","3,84","27,31"],
    [13088,"2022-10-08T09:31:09","3,03","39,47"],
    [13089,"2022-10-08T09:31:14","3,66","39,47"],
    [13090,"2022-10-08T09:33:16","3,58","340,59"],
    [13091,"2022-10-08T09:33:21","2,9","340,59"],
    [13092,"2022-10-08T09:35:16","2,85","357,55"],
    [13093,"2022-10-08T09:35:22","3,27","357,55"],
    [13094,"2022-10-08T09:37:21","2,75","15,74"],
    [13095,"2022-10-08T09:37:24","2,57","15,74"],
    [13096,"2022-10-08T09:39:21","2,82","339,13"],
    [13097,"2022-10-08T09:39:28","2,8","339,13"],
    [13098,"2022-10-08T09:41:27","3,54","8,12"],
    [13099,"2022-10-08T09:41:55","2,9","8,12"],
    [13100,"2022-10-08T09:44:01","3","122,98"],
    [13101,"2022-10-08T09:44:07","3,02","122,98"],
    [13102,"2022-10-08T09:45:30","2,75","345,81"],
    [13103,"2022-10-08T09:46:16","2,26","345,81"],
    [13104,"2022-10-08T09:48:13","3,22","62,22"],
    [13105,"2022-10-08T09:48:19","1,77","62,22"],
    [13106,"2022-10-08T09:50:14","1,82","15,75"],
    [13107,"2022-10-08T09:50:20","2,91","15,75"],
    [13108,"2022-10-08T09:52:15","3,11","336,88"],
    [13109,"2022-10-08T09:52:21","3,39","336,88"],
    [13110,"2022-10-08T09:54:19","2,07","312,19"],
    [13111,"2022-10-08T09:54:24","2,01","312,19"],
    [13112,"2022-10-08T09:56:25","1,97","315,63"],
    [13113,"2022-10-08T09:56:31","3,23","315,63"],
    [13114,"2022-10-08T09:58:30","4,39","343,65"],
    [13115,"2022-10-08T09:58:37","1,91","343,65"],
    [13116,"2022-10-08T10:00:34","1,42","319,46"],
    [13117,"2022-10-08T10:00:39","2,77","319,46"],
    [13118,"2022-10-08T10:02:36","2,79","330,57"],
    [13119,"2022-10-08T10:02:42","3,25","330,57"],
    [13120,"2022-10-08T10:04:41","3,14","309,31"],
    [13121,"2022-10-08T10:04:45","1,7","309,31"],
    [13122,"2022-10-08T10:06:46","1,79","304,87"],
    [13123,"2022-10-08T10:06:51","2,01","304,87"],
    [13124,"2022-10-08T10:08:51","1,65","323,89"],
    [13125,"2022-10-08T10:08:57","1,82","323,89"],
    [13126,"2022-10-08T10:10:54","1,54","329,86"],
    [13127,"2022-10-08T10:11:01","1,5","329,86"],
    [13128,"2022-10-08T10:13:00","1,4","311,96"],
    [13129,"2022-10-08T10:13:04","2,31","311,96"],
    [13130,"2022-10-08T10:14:59","3,6","305,33"],
    [13131,"2022-10-08T10:15:08","2","305,33"],
    [13132,"2022-10-08T10:17:07","2,22","301,61"],
    [13133,"2022-10-08T10:17:12","2,25","301,61"],
    [13134,"2022-10-08T10:19:10","1,86","302,97"],
    [13135,"2022-10-08T10:19:13","2,76","302,97"],
    [13136,"2022-10-08T10:21:11","3,69","271,48"],
    [13137,"2022-10-08T10:21:16","2,21","271,48"],
    [13138,"2022-10-08T10:23:11","2,34","225,92"],
    [13139,"2022-10-08T10:23:18","2,46","225,92"],
    [13140,"2022-10-08T10:25:15","3,35","268,83"],
    [13141,"2022-10-08T10:25:19","3,17","268,83"],
    [13142,"2022-10-08T10:27:17","3,51","222,1"],
    [13143,"2022-10-08T10:27:22","2,2","222,1"],
    [13144,"2022-10-08T10:29:16","3,22","240,87"],
    [13145,"2022-10-08T10:29:22","2,97","240,87"],
    [13146,"2022-10-08T10:31:24","2,9","237,64"],
    [13147,"2022-10-08T10:31:51","2,49","237,64"],
    [13148,"2022-10-08T10:33:51","2,39","206,18"],
    [13149,"2022-10-08T10:33:55","2,71","206,18"],
    [13150,"2022-10-08T10:35:25","2,23","225,09"],
    [13151,"2022-10-08T10:35:59","2,48","225,09"],
    [13152,"2022-10-08T10:37:57","3,45","255,49"],
    [13153,"2022-10-08T10:38:03","4,16","255,49"],
    [13154,"2022-10-08T10:39:26","3,06","250,74"],
    [13155,"2022-10-08T10:40:07","3,64","250,74"],
    [13156,"2022-10-08T10:42:06","2,79","242,53"],
    [13157,"2022-10-08T10:42:10","2,91","242,53"],
    [13158,"2022-10-08T10:44:11","2,82","263,34"],
    [13159,"2022-10-08T10:44:19","3,23","263,34"],
    [13160,"2022-10-08T10:46:10","3,68","246,11"],
    [13161,"2022-10-08T10:46:21","3,03","246,11"],
    [13162,"2022-10-08T10:48:19","3,02","261,12"],
    [13163,"2022-10-08T10:48:25","3,21","261,12"],
    [13164,"2022-10-08T10:50:25","3,01","265,13"],
    [13165,"2022-10-08T10:50:33","2,94","265,13"],
    [13166,"2022-10-08T10:52:37","3","216,71"],
    [13167,"2022-10-08T10:53:02","3,15","216,71"],
    [13168,"2022-10-08T10:54:39","4,31","258,97"],
    [13169,"2022-10-08T10:55:10","3,44","258,97"],
    [13170,"2022-10-08T10:57:19","3,5","268,44"],
    [13171,"2022-10-08T10:57:25","3,06","253,84"],
    [13172,"2022-10-08T10:59:23","3,21","245,08"],
    [13173,"2022-10-08T10:59:28","3,56","245,08"],
    [13174,"2022-10-08T11:01:24","3,7","233,93"],
    [13175,"2022-10-08T11:01:29","3,23","239,85"],
    [13176,"2022-10-08T11:03:26","4,19","243,14"],
    [13177,"2022-10-08T11:03:31","4,05","233,73"],
    [13178,"2022-10-08T11:05:32","3,98","222,68"],
    [13179,"2022-10-08T11:05:38","4,57","222,68"],
    [13180,"2022-10-08T11:07:36","4,16","231,23"],
    [13181,"2022-10-08T11:07:44","4,37","231,23"],
    [13182,"2022-10-08T11:09:38","4,42","229,84"],
    [13183,"2022-10-08T11:09:46","4,11","229,84"],
    [13184,"2022-10-08T11:11:39","3,97","231,14"],
    [13185,"2022-10-08T11:11:52","3,69","237,84"],
    [13186,"2022-10-08T11:13:49","3,83","237,84"],
    [13187,"2022-10-08T11:13:54","3,96","229,79"],
    [13188,"2022-10-08T11:15:54","3,23","227,79"],
    [13189,"2022-10-08T11:15:58","3,66","246,51"],
    [13190,"2022-10-08T11:17:57","3,39","230,96"],
    [13191,"2022-10-08T11:18:15","4,04","237,2"],
    [13192,"2022-10-08T11:19:59","4,3","232,28"],
    [13193,"2022-10-08T11:20:20","3,87","227,01"],
    [13194,"2022-10-08T11:22:06","3,45","216,83"],
    [13195,"2022-10-08T11:22:36","2,9","216,83"],
    [13196,"2022-10-08T11:24:31","3,94","219,49"],
    [13197,"2022-10-08T11:24:37","4,48","219,49"],
    [13198,"2022-10-08T11:26:34","3,97","223,83"],
    [13199,"2022-10-08T11:26:39","3,72","223,83"],
    [13200,"2022-10-08T11:28:13","4,46","230,69"],
    [13201,"2022-10-08T11:28:58","4,25","208,41"],
    [13202,"2022-10-08T11:30:53","3,53","228,32"],
    [13203,"2022-10-08T11:31:02","2,91","228,32"],
    [13204,"2022-10-08T11:32:53","3,24","158,76"],
    [13205,"2022-10-08T11:33:05","3,26","158,76"],
    [13206,"2022-10-08T11:35:04","2,54","175,58"],
    [13207,"2022-10-08T11:35:11","3,5","184,64"],
    [13208,"2022-10-08T11:37:06","3,88","160,43"],
    [13209,"2022-10-08T11:37:15","3,78","172,03"],
    [13210,"2022-10-08T11:39:13","3,02","162,32"],
    [13211,"2022-10-08T11:39:19","3,01","162,32"],
    [13212,"2022-10-08T11:41:12","3,62","173,65"],
    [13213,"2022-10-08T11:41:24","2,6","173,65"],
    [13214,"2022-10-08T11:43:23","3,09","172,17"],
    [13215,"2022-10-08T11:43:28","3,8","172,17"],
    [13216,"2022-10-08T11:45:30","3,72","172,57"],
    [13217,"2022-10-08T11:45:58","3,68","173,96"],
    [13218,"2022-10-08T11:47:32","4,56","167,93"],
    [13219,"2022-10-08T11:48:11","3,48","170,47"],
    [13220,"2022-10-08T11:50:10","3,14","152,77"],
    [13221,"2022-10-08T11:50:15","3,72","152,77"],
    [13222,"2022-10-08T11:52:13","3,46","158,75"],
    [13223,"2022-10-08T11:52:18","3,91","158,75"],
    [13224,"2022-10-08T11:54:14","3","163,62"],
    [13225,"2022-10-08T11:54:19","3,27","171,76"],
    [13226,"2022-10-08T11:56:18","3,62","152,33"],
    [13227,"2022-10-08T11:56:24","3,96","155,15"],
    [13228,"2022-10-08T11:58:24","2,25","170,86"],
    [13229,"2022-10-08T11:58:29","2,49","170,86"],
    [13230,"2022-10-08T12:00:27","3,49","154,28"],
    [13231,"2022-10-08T12:00:33","4,45","154,28"],
    [13232,"2022-10-08T12:02:32","2,18","166,15"],
    [13233,"2022-10-08T12:02:48","2,53","166,15"],
    [13234,"2022-10-08T12:04:47","3","156,9"],
    [13235,"2022-10-08T12:05:12","3,47","156,9"],
    [13236,"2022-10-08T12:06:48","2,73","153,98"],
    [13237,"2022-10-08T12:07:14","3","153,98"],
    [13238,"2022-10-08T12:08:49","2,77","164,53"],
    [13239,"2022-10-08T12:09:18","2,31","164,53"],
    [13240,"2022-10-08T12:11:14","3,88","156,65"],
    [13241,"2022-10-08T12:11:19","4,43","156,65"],
    [13242,"2022-10-08T12:13:15","3,12","143,38"],
    [13243,"2022-10-08T12:13:21","3,58","143,38"],
    [13244,"2022-10-08T12:15:00","2,68","162,62"],
    [13245,"2022-10-08T12:15:32","2,98","162,62"],
    [13246,"2022-10-08T12:17:31","3,4","140,74"],
    [13247,"2022-10-08T12:17:35","3,49","140,74"],
    [13248,"2022-10-08T12:19:31","3,98","137,36"],
    [13249,"2022-10-08T12:19:37","2,34","137,36"],
    [13250,"2022-10-08T12:21:35","2,92","142,38"],
    [13251,"2022-10-08T12:21:41","2,58","142,38"],
    [13252,"2022-10-08T12:23:39","2,74","160,57"],
    [13253,"2022-10-08T12:23:44","2,31","160,57"],
    [13254,"2022-10-08T12:25:41","3,69","127,8"],
    [13255,"2022-10-08T12:25:48","4,26","127,8"],
    [13256,"2022-10-08T12:27:46","3,5","135,08"],
    [13257,"2022-10-08T12:27:50","3,62","135,08"],
    [13258,"2022-10-08T12:29:47","3,66","124,5"],
    [13259,"2022-10-08T12:29:52","3,43","124,5"],
    [13260,"2022-10-08T12:31:49","2,41","137,01"],
    [13261,"2022-10-08T12:31:56","4,25","137,01"],
    [13262,"2022-10-08T12:33:56","3,94","138,91"],
    [13263,"2022-10-08T12:34:00","2,38","138,91"],
    [13264,"2022-10-08T12:36:00","2,88","140,53"],
    [13265,"2022-10-08T12:36:05","2,95","140,53"],
    [13266,"2022-10-08T12:38:01","3,66","104,2"],
    [13267,"2022-10-08T12:38:06","2,67","104,2"],
    [13268,"2022-10-08T12:40:04","3,18","112,96"],
    [13269,"2022-10-08T12:40:10","2,51","112,96"],
    [13270,"2022-10-08T12:42:10","4,11","139,2"],
    [13271,"2022-10-08T12:42:41","4,17","139,2"],
    [13272,"2022-10-08T12:44:27","2,86","142,59"],
    [13273,"2022-10-08T12:44:52","4,51","142,59"],
    [13274,"2022-10-08T12:46:49","6,64","99,8"],
    [13275,"2022-10-08T12:46:55","6,29","99,8"],
    [13276,"2022-10-08T12:48:29","5,78","110,46"],
    [13277,"2022-10-08T12:49:03","5,9","110,46"],
    [13278,"2022-10-08T12:51:00","7,35","106,58"],
    [13279,"2022-10-08T12:51:05","6,72","106,58"],
    [13280,"2022-10-08T12:53:05","5,74","110,74"],
    [13281,"2022-10-08T12:53:10","5,78","110,74"],
    [13282,"2022-10-08T12:55:04","7,67","125,85"],
    [13283,"2022-10-08T12:55:10","6,68","125,85"],
    [13284,"2022-10-08T12:57:07","6,32","110,18"],
    [13285,"2022-10-08T12:57:13","4,93","110,18"],
    [13286,"2022-10-08T12:59:11","8,15","115,26"],
    [13287,"2022-10-08T12:59:16","6,7","115,26"],
    [13288,"2022-10-08T13:01:15","7,36","116,89"],
    [13289,"2022-10-08T13:01:19","7","116,89"],
    [13290,"2022-10-08T13:03:14","5,33","101,08"],
    [13291,"2022-10-08T13:03:19","6,61","101,08"],
    [13292,"2022-10-08T13:04:49","8,44","125,46"],
    [13293,"2022-10-08T13:05:20","8,59","125,46"],
    [13294,"2022-10-08T13:06:55","7,3","108,54"],
    [13295,"2022-10-08T13:07:22","8,15","108,54"],
    [13296,"2022-10-08T13:08:56","7,75","105,22"],
    [13297,"2022-10-08T13:09:27","8,42","105,22"],
    [13298,"2022-10-08T13:11:25","6,9","107,83"],
    [13299,"2022-10-08T13:11:30","6,99","107,83"],
    [13300,"2022-10-08T13:13:29","8,53","115,36"],
    [13301,"2022-10-08T13:13:34","7,93","115,36"],
    [13302,"2022-10-08T13:15:33","8,07","107,75"],
    [13303,"2022-10-08T13:15:42","7,72","107,75"],
    [13304,"2022-10-08T13:17:42","7,75","119,25"],
    [13305,"2022-10-08T13:17:46","5,96","119,25"],
    [13306,"2022-10-08T13:19:45","7,93","117,44"],
    [13307,"2022-10-08T13:19:51","8,7","110,92"],
    [13308,"2022-10-08T13:21:45","7,98","126,44"],
    [13309,"2022-10-08T13:21:54","7,27","122,34"],
    [13310,"2022-10-08T13:23:54","8,27","110,65"],
    [13311,"2022-10-08T13:24:00","7,69","110,65"],
    [13312,"2022-10-08T13:25:50","7,5","119,6"],
    [13313,"2022-10-08T13:26:01","8,84","115,07"],
    [13314,"2022-10-08T13:27:48","7,62","115,07"],
    [13315,"2022-10-08T13:28:04","6,89","114,6"],
    [13316,"2022-10-08T13:30:00","8,46","97,2"],
    [13317,"2022-10-08T13:30:06","8,69","115,97"],
    [13318,"2022-10-08T13:32:05","8,44","115,97"],
    [13319,"2022-10-08T13:32:10","7,8","107,3"],
    [13320,"2022-10-08T13:34:04","8,18","107,3"],
    [13321,"2022-10-08T13:34:10","7,1","119,92"],
    [13322,"2022-10-08T13:36:07","8,73","122,69"],
    [13323,"2022-10-08T13:36:13","7,68","117,11"],
    [13324,"2022-10-08T13:38:07","8,04","109,99"],
    [13325,"2022-10-08T13:38:13","8,99","105,4"],
    [13326,"2022-10-08T13:40:02","8,01","106,76"],
    [13327,"2022-10-08T13:40:16","7,49","114,73"],
    [13328,"2022-10-08T13:42:15","8,26","111,51"],
    [13329,"2022-10-08T13:42:20","8,08","111,51"],
    [13330,"2022-10-08T13:44:20","9,08","107,57"],
    [13331,"2022-10-08T13:44:24","7,72","107,57"],
    [13332,"2022-10-08T13:46:23","6,84","113,45"],
    [13333,"2022-10-08T13:46:44","7,58","113,45"],
    [13334,"2022-10-08T13:48:26","7,81","107,62"],
    [13335,"2022-10-08T13:48:49","8,04","107,62"],
    [13336,"2022-10-08T13:50:45","8,89","110,01"],
    [13337,"2022-10-08T13:50:50","8,94","110,01"],
    [13338,"2022-10-08T13:52:28","8,35","114,09"],
    [13339,"2022-10-08T13:52:51","7,71","114,09"],
    [13340,"2022-10-08T13:54:29","9,06","117,3"],
    [13341,"2022-10-08T13:54:55","7,92","117,3"],
    [13342,"2022-10-08T13:56:51","7,13","110,24"],
    [13343,"2022-10-08T13:56:56","9,2","110,24"],
    [13344,"2022-10-08T13:58:39","7,49","115,79"],
    [13345,"2022-10-08T13:58:57","8,35","115,79"],
    [13346,"2022-10-08T14:00:41","8,99","113,41"],
    [13347,"2022-10-08T14:01:09","7,53","113,41"],
    [13348,"2022-10-08T14:03:05","8,78","120,91"],
    [13349,"2022-10-08T14:03:13","8,07","120,91"],
    [13350,"2022-10-08T14:05:09","8,25","118,94"],
    [13351,"2022-10-08T14:05:15","8,42","118,94"],
    [13352,"2022-10-08T14:06:48","9,87","117,37"],
    [13353,"2022-10-08T14:07:16","8,73","117,37"],
    [13354,"2022-10-08T14:09:17","8,75","121,48"],
    [13355,"2022-10-08T14:09:23","8,51","121,48"],
    [13356,"2022-10-08T14:11:23","8,89","108,18"],
    [13357,"2022-10-08T14:11:28","9,69","108,18"],
    [13358,"2022-10-08T14:13:26","7,57","114,19"],
    [13359,"2022-10-08T14:13:32","9,38","114,19"],
    [13360,"2022-10-08T14:15:36","9,45","111,19"],
    [13361,"2022-10-08T14:15:46","8,23","111,19"],
    [13362,"2022-10-08T14:17:35","8,73","110,13"],
    [13363,"2022-10-08T14:17:48","8,62","110,13"],
    [13364,"2022-10-08T14:19:46","9,35","114,8"],
    [13365,"2022-10-08T14:19:51","8,78","114,8"],
    [13366,"2022-10-08T14:21:47","10,36","105,41"],
    [13367,"2022-10-08T14:21:53","9,16","105,41"],
    [13368,"2022-10-08T14:23:52","7,42","108,45"],
    [13369,"2022-10-08T14:23:57","8,46","108,45"],
    [13370,"2022-10-08T14:25:56","10,35","110,13"],
    [13371,"2022-10-08T14:26:01","9,11","110,13"],
    [13372,"2022-10-08T14:28:00","10,68","108,97"],
    [13373,"2022-10-08T14:28:04","11,18","108,97"],
    [13374,"2022-10-08T14:30:01","10,31","106,57"],
    [13375,"2022-10-08T14:30:06","8,51","106,57"],
    [13376,"2022-10-08T14:32:06","9,78","102,88"],
    [13377,"2022-10-08T14:32:10","11,3","102,88"],
    [13378,"2022-10-08T14:34:09","10,52","112,78"],
    [13379,"2022-10-08T14:34:13","9,44","112,78"],
    [13380,"2022-10-08T14:36:10","10,86","101,18"],
    [13381,"2022-10-08T14:36:15","9,73","101,18"],
    [13382,"2022-10-08T14:38:14","9,65","102,31"],
    [13383,"2022-10-08T14:38:39","9,61","102,31"],
    [13384,"2022-10-08T14:40:39","10,02","112,62"],
    [13385,"2022-10-08T14:40:45","11,02","112,62"],
    [13386,"2022-10-08T14:42:44","10,8","108,83"],
    [13387,"2022-10-08T14:42:50","10,71","108,83"],
    [13388,"2022-10-08T14:44:45","9,97","103,24"],
    [13389,"2022-10-08T14:44:50","9,69","103,24"],
    [13390,"2022-10-08T14:46:50","10,49","111,95"],
    [13391,"2022-10-08T14:46:55","10,63","111,95"],
    [13392,"2022-10-08T14:48:52","10,32","105,45"],
    [13393,"2022-10-08T14:48:56","10,36","105,45"],
    [13394,"2022-10-08T14:50:20","10,54","107,45"],
    [13395,"2022-10-08T14:51:00","10","107,45"],
    [13396,"2022-10-08T14:52:56","10,39","110,05"],
    [13397,"2022-10-08T14:53:01","10,65","110,05"],
    [13398,"2022-10-08T14:55:01","10,54","104,95"],
    [13399,"2022-10-08T14:55:11","11,64","104,95"],
    [13400,"2022-10-08T14:57:03","12,44","101,63"],
    [13401,"2022-10-08T14:57:12","12,15","101,63"],
    [13402,"2022-10-08T14:59:08","12,1","99,56"],
    [13403,"2022-10-08T14:59:15","11,61","99,56"],
    [13404,"2022-10-08T15:01:12","11,6","108,14"],
    [13405,"2022-10-08T15:01:19","11,47","108,14"],
    [13406,"2022-10-08T15:03:13","10,42","106,53"],
    [13407,"2022-10-08T15:03:26","11,26","106,53"],
    [13408,"2022-10-08T15:05:15","11,93","101,68"],
    [13409,"2022-10-08T15:05:28","11,51","101,68"],
    [13410,"2022-10-08T15:07:27","11,21","97,79"],
    [13411,"2022-10-08T15:07:33","10,34","97,79"],
    [13412,"2022-10-08T15:09:27","12,21","110,92"],
    [13413,"2022-10-08T15:09:33","11,47","110,92"],
    [13414,"2022-10-08T15:11:30","13,11","108,57"],
    [13415,"2022-10-08T15:11:36","12,19","108,57"],
    [13416,"2022-10-08T15:13:29","12,31","104,43"],
    [13417,"2022-10-08T15:13:38","12,06","104,43"],
    [13418,"2022-10-08T15:15:34","11,67","103,41"],
    [13419,"2022-10-08T15:15:40","12,37","103,41"],
    [13420,"2022-10-08T15:17:39","12,7","102,24"],
    [13421,"2022-10-08T15:17:43","12,5","102,24"],
    [13422,"2022-10-08T15:19:43","10,76","104,39"],
    [13423,"2022-10-08T15:19:46","11,44","104,39"],
    [13424,"2022-10-08T15:21:43","11,14","100,94"],
    [13425,"2022-10-08T15:21:49","11,77","100,94"],
    [13426,"2022-10-08T15:23:44","12,44","105,44"],
    [13427,"2022-10-08T15:23:50","12,13","105,44"],
    [13428,"2022-10-08T15:25:49","12,87","102,11"],
    [13429,"2022-10-08T15:25:55","12,65","102,11"],
    [13430,"2022-10-08T15:27:53","12,14","99,9"],
    [13431,"2022-10-08T15:28:17","12,1","99,9"],
    [13432,"2022-10-08T15:29:56","13,21","107,16"],
    [13433,"2022-10-08T15:30:24","12,58","107,16"],
    [13434,"2022-10-08T15:31:58","11,26","102,18"],
    [13435,"2022-10-08T15:32:28","11,73","102,18"],
    [13436,"2022-10-08T15:34:26","11,73","100,19"],
    [13437,"2022-10-08T15:34:31","12,9","100,19"],
    [13438,"2022-10-08T15:36:27","11,6","100,19"],
    [13439,"2022-10-08T15:36:33","12,06","104,04"],
    [13440,"2022-10-08T15:38:32","11,38","104,04"],
    [13441,"2022-10-08T15:38:36","12,49","103,66"],
    [13442,"2022-10-08T15:40:33","12,23","101,04"],
    [13443,"2022-10-08T15:40:40","11,55","101,04"],
    [13444,"2022-10-08T15:42:02","11,85","105,69"],
    [13445,"2022-10-08T15:42:43","12,15","105,69"],
    [13446,"2022-10-08T15:44:45","12,2","100,26"],
    [13447,"2022-10-08T15:44:51","12,58","100,26"],
    [13448,"2022-10-08T15:46:47","12,1","103,52"],
    [13449,"2022-10-08T15:46:51","12,86","103,52"],
    [13450,"2022-10-08T15:48:50","12,88","95,42"],
    [13451,"2022-10-08T15:48:55","12,7","95,42"],
    [13452,"2022-10-08T15:50:53","12,35","98,17"],
    [13453,"2022-10-08T15:51:00","12,26","98,17"],
    [13454,"2022-10-08T15:52:56","13,18","105,2"],
    [13455,"2022-10-08T15:53:01","13,73","105,2"],
    [13456,"2022-10-08T15:54:56","12,42","101,79"],
    [13457,"2022-10-08T15:55:02","12,3","101,79"],
    [13458,"2022-10-08T15:57:01","12,15","102,83"],
    [13459,"2022-10-08T15:57:12","12,76","102,83"],
    [13460,"2022-10-08T15:59:01","11,86","97,44"],
    [13461,"2022-10-08T15:59:16","12,52","97,44"],
    [13462,"2022-10-08T16:01:14","13,01","100,55"],
    [13463,"2022-10-08T16:01:37","13,05","100,55"],
    [13464,"2022-10-08T16:03:22","12,65","105,44"],
    [13465,"2022-10-08T16:03:48","14,26","105,44"],
    [13466,"2022-10-08T16:05:21","12,27","103,04"],
    [13467,"2022-10-08T16:05:53","13,58","103,04"],
    [13468,"2022-10-08T16:07:50","12,58","101,86"],
    [13469,"2022-10-08T16:07:57","12,42","101,86"],
    [13470,"2022-10-08T16:09:54","12,71","103,64"],
    [13471,"2022-10-08T16:09:58","13,23","103,64"],
    [13472,"2022-10-08T16:11:28","12,28","101,27"],
    [13473,"2022-10-08T16:12:00","11,38","101,27"],
    [13474,"2022-10-08T16:13:57","10,32","103,55"],
    [13475,"2022-10-08T16:14:02","10,4","103,55"],
    [13476,"2022-10-08T16:15:58","12,95","105,39"],
    [13477,"2022-10-08T16:16:04","12,19","105,39"],
    [13478,"2022-10-08T16:18:05","12,13","101,07"],
    [13479,"2022-10-08T16:18:12","10,81","101,07"],
    [13480,"2022-10-08T16:20:11","10,93","104,97"],
    [13481,"2022-10-08T16:20:19","11,99","104,97"],
    [13482,"2022-10-08T16:22:17","12,06","107,35"],
    [13483,"2022-10-08T16:22:22","12,53","107,35"],
    [13484,"2022-10-08T16:24:20","11,94","110,28"],
    [13485,"2022-10-08T16:24:25","11,44","110,28"],
    [13486,"2022-10-08T16:26:25","11,37","107,91"],
    [13487,"2022-10-08T16:26:37","12,49","107,91"],
    [13488,"2022-10-08T16:28:32","13,14","105,5"],
    [13489,"2022-10-08T16:28:42","12,81","105,5"],
    [13490,"2022-10-08T16:30:37","11,94","108,1"],
    [13491,"2022-10-08T16:30:45","10,86","108,1"],
    [13492,"2022-10-08T16:32:38","12,59","98,8"],
    [13493,"2022-10-08T16:32:45","12,49","98,8"],
    [13494,"2022-10-08T16:34:41","11,13","101,14"],
    [13495,"2022-10-08T16:34:46","13,21","101,14"],
    [13496,"2022-10-08T16:36:40","12,29","107,91"],
    [13497,"2022-10-08T16:37:07","12,43","107,91"],
    [13498,"2022-10-08T16:38:56","12,21","104,74"],
    [13499,"2022-10-08T16:39:18","11,42","104,74"],
    [13500,"2022-10-08T16:40:55","12,36","109,49"],
    [13501,"2022-10-08T16:41:24","11,8","109,49"],
    [13502,"2022-10-08T16:43:22","11,02","105,73"],
    [13503,"2022-10-08T16:43:27","11,63","105,73"],
    [13504,"2022-10-08T16:45:02","10,75","103,8"],
    [13505,"2022-10-08T16:45:43","12,42","103,8"],
    [13506,"2022-10-08T16:47:40","11,92","109,01"],
    [13507,"2022-10-08T16:47:45","10,89","109,01"],
    [13508,"2022-10-08T16:49:44","13,35","103,46"],
    [13509,"2022-10-08T16:49:50","11,14","103,46"],
    [13510,"2022-10-08T16:51:47","11,91","98,78"],
    [13511,"2022-10-08T16:51:51","12,58","98,78"],
    [13512,"2022-10-08T16:53:46","11,72","101,49"],
    [13513,"2022-10-08T16:53:52","11,09","101,49"],
    [13514,"2022-10-08T16:55:48","11,46","103,66"],
    [13515,"2022-10-08T16:55:55","10,07","103,66"],
    [13516,"2022-10-08T16:57:52","12,61","106,25"],
    [13517,"2022-10-08T16:57:58","12,97","106,25"],
    [13518,"2022-10-08T16:59:56","13,12","88,81"],
    [13519,"2022-10-08T17:00:02","12,37","88,81"],
    [13520,"2022-10-08T17:01:56","12,84","99,5"],
    [13521,"2022-10-08T17:02:02","13,9","99,5"],
    [13522,"2022-10-08T17:04:00","13,07","103,27"],
    [13523,"2022-10-08T17:04:05","12,29","103,27"],
    [13524,"2022-10-08T17:06:00","12,36","99,31"],
    [13525,"2022-10-08T17:06:06","12,89","99,31"],
    [13526,"2022-10-08T17:08:01","11,56","94,74"],
    [13527,"2022-10-08T17:08:06","11,33","94,74"],
    [13528,"2022-10-08T17:10:03","11,86","100,01"],
    [13529,"2022-10-08T17:10:08","11,7","100,01"],
    [13530,"2022-10-08T17:12:07","13,98","99,63"],
    [13531,"2022-10-08T17:12:11","13,23","101,43"],
    [13532,"2022-10-08T17:14:11","13,46","101,43"],
    [13533,"2022-10-08T17:14:17","13,65","101,43"],
    [13534,"2022-10-08T17:16:16","14,01","99,68"],
    [13535,"2022-10-08T17:16:19","13,24","99,68"],
    [13536,"2022-10-08T17:18:16","11,98","103,48"],
    [13537,"2022-10-08T17:18:21","12,17","103,48"],
    [13538,"2022-10-08T17:20:19","13,29","100,34"],
    [13539,"2022-10-08T17:20:25","13,86","100,34"],
    [13540,"2022-10-08T17:22:21","13,34","104,16"],
    [13541,"2022-10-08T17:22:25","13,42","104,16"],
    [13542,"2022-10-08T17:24:22","14,41","99,67"],
    [13543,"2022-10-08T17:24:29","14,06","99,67"],
    [13544,"2022-10-08T17:26:27","14,27","98,4"],
    [13545,"2022-10-08T17:26:32","14,56","98,4"],
    [13546,"2022-10-08T17:28:30","13,05","102,24"],
    [13547,"2022-10-08T17:28:45","14,05","102,24"],
    [13548,"2022-10-08T17:30:44","12,24","106,51"],
    [13549,"2022-10-08T17:30:48","11,95","106,51"],
    [13550,"2022-10-08T17:32:34","14,1","96,47"],
    [13551,"2022-10-08T17:32:49","13,38","96,47"],
    [13552,"2022-10-08T17:34:47","12,61","105,53"],
    [13553,"2022-10-08T17:34:51","13,86","105,53"],
    [13554,"2022-10-08T17:36:43","13,84","98,67"],
    [13555,"2022-10-08T17:36:51","12,92","98,67"],
    [13556,"2022-10-08T17:38:47","15,79","94,96"],
    [13557,"2022-10-08T17:38:52","15,05","94,96"],
    [13558,"2022-10-08T17:40:49","14,17","94,96"],
    [13559,"2022-10-08T17:40:55","12,93","93,96"],
    [13560,"2022-10-08T17:42:53","14,73","96,08"],
    [13561,"2022-10-08T17:42:59","13,95","102,29"],
    [13562,"2022-10-08T17:44:58","14,03","98,13"],
    [13563,"2022-10-08T17:45:04","12,89","96,45"],
    [13564,"2022-10-08T17:46:59","13,72","98,55"],
    [13565,"2022-10-08T17:47:04","14,27","98,55"],
    [13566,"2022-10-08T17:49:03","15,43","99,55"],
    [13567,"2022-10-08T17:49:38","15,17","99,55"],
    [13568,"2022-10-08T17:51:37","12,95","102,13"],
    [13569,"2022-10-08T17:51:41","13,43","102,13"],
    [13570,"2022-10-08T17:53:37","14,26","98,79"],
    [13571,"2022-10-08T17:53:43","14,76","98,79"],
    [13572,"2022-10-08T17:55:41","14,52","96,17"],
    [13573,"2022-10-08T17:55:46","13,74","96,17"],
    [13574,"2022-10-08T17:57:46","12,42","95,15"],
    [13575,"2022-10-08T17:57:49","12,5","95,15"],
    [13576,"2022-10-08T17:59:45","12,33","101,28"],
    [13577,"2022-10-08T17:59:53","12,39","101,28"],
    [13578,"2022-10-08T18:01:52","12,42","86,7"],
    [13579,"2022-10-08T18:01:57","14,2","86,7"],
    [13580,"2022-10-08T18:03:56","12,44","96,65"],
    [13581,"2022-10-08T18:04:06","12,46","96,65"],
    [13582,"2022-10-08T18:06:03","12,54","98,64"],
    [13583,"2022-10-08T18:06:13","13,6","95,74"],
    [13584,"2022-10-08T18:08:04","14,07","95,74"],
    [13585,"2022-10-08T18:08:15","13,45","97,03"],
    [13586,"2022-10-08T18:10:07","13,86","97,03"],
    [13587,"2022-10-08T18:10:19","13,03","91,98"],
    [13588,"2022-10-08T18:12:09","13,16","92,41"],
    [13589,"2022-10-08T18:12:49","12,04","87,41"],
    [13590,"2022-10-08T18:14:46","13,29","91,57"],
    [13591,"2022-10-08T18:14:51","14,06","94,24"],
    [13592,"2022-10-08T18:16:51","12,47","85,84"],
    [13593,"2022-10-08T18:16:55","13,41","89,07"],
    [13594,"2022-10-08T18:18:30","14,19","94,81"],
    [13595,"2022-10-08T18:19:01","12,88","94,81"],
    [13596,"2022-10-08T18:21:01","14,26","90,87"],
    [13597,"2022-10-08T18:21:07","13,35","94,46"],
    [13598,"2022-10-08T18:23:04","12,64","96,73"],
    [13599,"2022-10-08T18:23:09","13","90,3"],
    [13600,"2022-10-08T18:25:05","13,33","90,3"],
    [13601,"2022-10-08T18:25:09","13,64","88,28"],
    [13602,"2022-10-08T18:27:05","15,24","97,1"],
    [13603,"2022-10-08T18:27:10","16,5","92,26"],
    [13604,"2022-10-08T18:29:09","14,67","99,59"],
    [13605,"2022-10-08T18:29:15","14,57","99,59"],
    [13606,"2022-10-08T18:31:10","16,84","97,49"],
    [13607,"2022-10-08T18:31:16","15,85","97,49"],
    [13608,"2022-10-08T18:33:16","15,38","94,77"],
    [13609,"2022-10-08T18:33:20","14,05","94,77"],
    [13610,"2022-10-08T18:35:20","15,6","97,99"],
    [13611,"2022-10-08T18:35:26","15,94","97,99"],
    [13612,"2022-10-08T18:37:22","15,94","96,29"],
    [13613,"2022-10-08T18:37:26","14,44","96,29"],
    [13614,"2022-10-08T18:39:24","13,82","99,13"],
    [13615,"2022-10-08T18:39:29","14,25","99,13"],
    [13616,"2022-10-08T18:41:24","15,75","94,8"],
    [13617,"2022-10-08T18:41:30","13,5","94,8"],
    [13618,"2022-10-08T18:43:33","13,42","91,44"],
    [13619,"2022-10-08T18:43:43","13,13","91,44"],
    [13620,"2022-10-08T18:45:42","15,9","82,92"],
    [13621,"2022-10-08T18:45:48","14,89","82,92"],
    [13622,"2022-10-08T18:47:44","15,73","89,37"],
    [13623,"2022-10-08T18:47:49","14,12","89,37"],
    [13624,"2022-10-08T18:49:48","14,99","91,61"],
    [13625,"2022-10-08T18:50:13","14,47","91,61"],
    [13626,"2022-10-08T18:51:49","15,92","84,93"],
    [13627,"2022-10-08T18:52:16","15,88","84,93"],
    [13628,"2022-10-08T18:54:15","15,02","90,52"],
    [13629,"2022-10-08T18:54:20","14,37","90,52"],
    [13630,"2022-10-08T18:56:00","14,77","93,6"],
    [13631,"2022-10-08T18:56:39","15,02","91,11"],
    [13632,"2022-10-08T18:58:35","13,99","90,19"],
    [13633,"2022-10-08T18:58:40","15,56","90,19"],
    [13634,"2022-10-08T19:00:36","14,41","85,67"],
    [13635,"2022-10-08T19:00:40","15,31","85,67"],
    [13636,"2022-10-08T19:02:40","15,3","92,85"],
    [13637,"2022-10-08T19:02:44","13,8","92,85"],
    [13638,"2022-10-08T19:04:43","14,91","88,84"],
    [13639,"2022-10-08T19:04:47","15,25","88,84"],
    [13640,"2022-10-08T19:06:45","15,49","90,54"],
    [13641,"2022-10-08T19:06:50","13,64","90,54"],
    [13642,"2022-10-08T19:08:45","15,07","93,32"],
    [13643,"2022-10-08T19:08:57","14,85","93,32"],
    [13644,"2022-10-08T19:10:52","14,02","91,66"],
    [13645,"2022-10-08T19:10:58","13,81","91,66"],
    [13646,"2022-10-08T19:12:54","15,68","92,89"],
    [13647,"2022-10-08T19:13:00","14,98","92,89"],
    [13648,"2022-10-08T19:14:55","14,01","88,63"],
    [13649,"2022-10-08T19:15:01","13,8","88,63"],
    [13650,"2022-10-08T19:16:58","15,5","97,7"],
    [13651,"2022-10-08T19:17:03","15,73","97,7"],
    [13652,"2022-10-08T19:18:59","14,64","87,56"],
    [13653,"2022-10-08T19:19:04","13,28","87,56"],
    [13654,"2022-10-08T19:20:59","14,93","90,81"],
    [13655,"2022-10-08T19:21:05","15,09","90,81"],
    [13656,"2022-10-08T19:23:04","14,49","88,34"],
    [13657,"2022-10-08T19:23:14","13,9","88,34"],
    [13658,"2022-10-08T19:25:04","15,26","90,9"],
    [13659,"2022-10-08T19:25:21","14,42","90,9"],
    [13660,"2022-10-08T19:27:18","15,3","92,74"],
    [13661,"2022-10-08T19:27:22","15,63","92,74"],
    [13662,"2022-10-08T19:29:27","15,55","91,24"],
    [13663,"2022-10-08T19:29:49","14,35","91,24"],
    [13664,"2022-10-08T19:31:44","15,63","87,75"],
    [13665,"2022-10-08T19:31:50","15,08","87,75"],
    [13666,"2022-10-08T19:33:30","14,82","85,46"],
    [13667,"2022-10-08T19:33:59","15,79","85,46"],
    [13668,"2022-10-08T19:35:30","15,57","83,54"],
    [13669,"2022-10-08T19:36:04","15,97","83,54"],
    [13670,"2022-10-08T19:38:02","15,3","87,78"],
    [13671,"2022-10-08T19:38:07","16,42","87,78"],
    [13672,"2022-10-08T19:40:04","17,48","84,84"],
    [13673,"2022-10-08T19:40:10","15,83","84,84"],
    [13674,"2022-10-08T19:42:08","17,12","85,86"],
    [13675,"2022-10-08T19:42:14","15,15","85,86"],
    [13676,"2022-10-08T19:44:12","13,64","90,24"],
    [13677,"2022-10-08T19:44:18","12,78","90,24"],
    [13678,"2022-10-08T19:46:19","12,79","88,02"],
    [13679,"2022-10-08T19:46:23","14,17","88,02"],
    [13680,"2022-10-08T19:48:22","14,82","82,49"],
    [13681,"2022-10-08T19:48:26","15,81","82,49"],
    [13682,"2022-10-08T19:50:26","13,53","84,78"],
    [13683,"2022-10-08T19:50:32","12,29","84,78"],
    [13684,"2022-10-08T19:52:28","14,89","87,69"],
    [13685,"2022-10-08T19:52:33","15,22","87,69"],
    [13686,"2022-10-08T19:54:31","15,46","91,2"],
    [13687,"2022-10-08T19:54:34","14,34","91,2"],
    [13688,"2022-10-08T19:56:34","14,91","88,08"],
    [13689,"2022-10-08T19:56:39","15,7","88,08"],
    [13690,"2022-10-08T19:58:38","14,2","86,08"],
    [13691,"2022-10-08T19:58:42","14,87","86,08"],
    [13692,"2022-10-08T20:00:39","14,27","84,35"],
    [13693,"2022-10-08T20:00:48","14,63","84,35"],
    [13694,"2022-10-08T20:02:45","13,11","88,31"],
    [13695,"2022-10-08T20:02:54","13,76","88,31"],
    [13696,"2022-10-08T20:04:49","13,78","84,3"],
    [13697,"2022-10-08T20:05:24","15,22","84,3"],
    [13698,"2022-10-08T20:07:27","15,28","87,47"],
    [13699,"2022-10-08T20:07:32","14,44","87,47"],
    [13700,"2022-10-08T20:09:35","14,51","86,04"],
    [13701,"2022-10-08T20:09:38","13,12","86,04"],
    [13702,"2022-10-08T20:11:37","14,69","84,49"],
    [13703,"2022-10-08T20:11:41","15,34","84,49"],
    [13704,"2022-10-08T20:13:38","14,64","82,86"],
    [13705,"2022-10-08T20:13:43","13,63","82,86"],
    [13706,"2022-10-08T20:15:43","13,66","86,55"],
    [13707,"2022-10-08T20:15:48","13,77","86,55"],
    [13708,"2022-10-08T20:17:50","13,72","83,31"],
    [13709,"2022-10-08T20:17:56","13,92","83,31"],
    [13710,"2022-10-08T20:19:55","15,38","87,77"],
    [13711,"2022-10-08T20:20:00","14,22","87,77"],
    [13712,"2022-10-08T20:21:55","12,65","84,08"],
    [13713,"2022-10-08T20:22:01","12,47","84,08"],
    [13714,"2022-10-08T20:23:26","12,86","84,08"],
    [13715,"2022-10-08T20:24:14","14,97","81,28"],
    [13716,"2022-10-08T20:26:05","15,86","80,33"],
    [13717,"2022-10-08T20:26:16","15,23","78,82"],
    [13718,"2022-10-08T20:28:07","14,64","79,17"],
    [13719,"2022-10-08T20:28:22","15,48","84,75"],
    [13720,"2022-10-08T20:30:18","16,03","78,7"],
    [13721,"2022-10-08T20:30:23","14,84","78,7"],
    [13722,"2022-10-08T20:32:10","14,57","78,43"],
    [13723,"2022-10-08T20:32:25","14,51","78,43"],
    [13724,"2022-10-08T20:34:22","14,68","87,03"],
    [13725,"2022-10-08T20:34:28","15,41","87,03"],
    [13726,"2022-10-08T20:36:14","14,33","83,78"],
    [13727,"2022-10-08T20:36:29","13,97","83,78"],
    [13728,"2022-10-08T20:38:24","15,22","79,81"],
    [13729,"2022-10-08T20:38:29","15,26","79,81"],
    [13730,"2022-10-08T20:40:24","12,48","83,21"],
    [13731,"2022-10-08T20:40:30","13,51","83,21"],
    [13732,"2022-10-08T20:42:29","14,26","74,84"],
    [13733,"2022-10-08T20:42:35","14,99","74,84"],
    [13734,"2022-10-08T20:44:29","14,96","80,88"],
    [13735,"2022-10-08T20:44:36","14,85","80,88"],
    [13736,"2022-10-08T20:46:33","14,99","70,91"],
    [13737,"2022-10-08T20:46:39","14,72","70,91"],
    [13738,"2022-10-08T20:48:37","14,22","85,12"],
    [13739,"2022-10-08T20:48:43","15,47","85,12"],
    [13740,"2022-10-08T20:50:37","15,72","70,34"],
    [13741,"2022-10-08T20:50:43","16,5","70,34"],
    [13742,"2022-10-08T20:52:43","16,91","71,6"],
    [13743,"2022-10-08T20:53:05","15,38","71,6"],
    [13744,"2022-10-08T20:55:00","16,16","83,24"],
    [13745,"2022-10-08T20:55:05","14,14","83,24"],
    [13746,"2022-10-08T20:56:43","16,24","75,26"],
    [13747,"2022-10-08T20:57:12","16,51","75,26"],
    [13748,"2022-10-08T20:59:09","13,45","76,9"],
    [13749,"2022-10-08T20:59:14","14,18","76,9"],
    [13750,"2022-10-08T20:59:49","14,8","76,9"],
    [13751,"2022-10-08T20:59:49","14,8","76,9"],
    [13752,"2022-10-08T21:01:12","15,26","84,11"],
    [13753,"2022-10-08T21:01:17","15,69","84,11"],
    [13754,"2022-10-08T21:03:15","14,77","76,22"],
    [13755,"2022-10-08T21:03:18","15,31","76,22"],
    [13756,"2022-10-08T21:05:13","15,23","72,64"],
    [13757,"2022-10-08T21:05:19","14,85","72,64"],
    [13758,"2022-10-08T21:07:18","14,68","77,69"],
    [13759,"2022-10-08T21:07:23","14","77,69"],
    [13760,"2022-10-08T21:09:23","14,76","73,26"],
    [13761,"2022-10-08T21:09:27","13,76","73,26"],
    [13762,"2022-10-08T21:11:22","15,6","75,9"],
    [13763,"2022-10-08T21:11:27","15,47","75,9"],
    [13764,"2022-10-08T21:12:57","14,6","71,81"],
    [13765,"2022-10-08T21:13:29","14,85","71,81"],
    [13766,"2022-10-08T21:15:28","15,25","74,96"],
    [13767,"2022-10-08T21:15:34","15,05","74,96"],
    [13768,"2022-10-08T21:17:04","12,73","72,24"],
    [13769,"2022-10-08T21:17:36","14,21","72,24"],
    [13770,"2022-10-08T21:19:35","13,29","79,4"],
    [13771,"2022-10-08T21:19:41","12,71","79,4"],
    [13772,"2022-10-08T21:21:36","12,94","73,78"],
    [13773,"2022-10-08T21:21:42","14,67","73,78"],
    [13774,"2022-10-08T21:23:38","15,05","75,68"],
    [13775,"2022-10-08T21:23:45","13,94","75,68"],
    [13776,"2022-10-08T21:25:42","12,76","78,2"],
    [13777,"2022-10-08T21:25:48","14,51","78,2"],
    [13778,"2022-10-08T21:27:45","14,54","73,23"],
    [13779,"2022-10-08T21:27:50","15,05","73,23"],
    [13780,"2022-10-08T21:29:44","11,99","77,6"],
    [13781,"2022-10-08T21:29:50","11,83","77,6"],
    [13782,"2022-10-08T21:31:47","14,78","75,03"],
    [13783,"2022-10-08T21:31:52","13,83","75,03"],
    [13784,"2022-10-08T21:33:48","13,95","76,55"],
    [13785,"2022-10-08T21:33:53","14,47","76,55"],
    [13786,"2022-10-08T21:35:48","13,66","73,65"],
    [13787,"2022-10-08T21:35:54","13,73","73,65"],
    [13788,"2022-10-08T21:37:29","14,17","79,32"],
    [13789,"2022-10-08T21:37:58","14","74,95"],
    [13790,"2022-10-08T21:39:56","14,46","72,63"],
    [13791,"2022-10-08T21:40:01","13,85","72,63"],
    [13792,"2022-10-08T21:42:05","13,85","81,85"],
    [13793,"2022-10-08T21:42:12","12,85","81,85"],
    [13794,"2022-10-08T21:44:12","12,86","76,93"],
    [13795,"2022-10-08T21:44:19","13,35","76,93"],
    [13796,"2022-10-08T21:46:17","14,74","73,3"],
    [13797,"2022-10-08T21:46:19","14,46","73,3"],
    [13798,"2022-10-08T21:48:15","14,43","71,09"],
    [13799,"2022-10-08T21:48:21","14,18","71,09"],
    [13800,"2022-10-08T21:50:19","14,04","73,54"],
    [13801,"2022-10-08T21:50:23","11,97","73,54"],
    [13802,"2022-10-08T21:52:22","15,46","72,12"],
    [13803,"2022-10-08T21:52:28","15,09","72,12"],
    [13804,"2022-10-08T21:54:28","14,48","76,68"],
    [13805,"2022-10-08T21:54:33","14,15","76,68"],
    [13806,"2022-10-08T21:56:31","14,87","69,6"],
    [13807,"2022-10-08T21:56:38","12,19","69,6"],
    [13808,"2022-10-08T21:58:34","12,44","75,84"],
    [13809,"2022-10-08T21:58:40","12,97","75,84"],
    [13810,"2022-10-08T22:00:35","11,28","63,18"],
    [13811,"2022-10-08T22:00:41","12,01","63,18"],
    [13812,"2022-10-08T22:02:38","11,9","64,97"],
    [13813,"2022-10-08T22:02:44","11,25","64,97"],
    [13814,"2022-10-08T22:04:39","10,05","62,65"],
    [13815,"2022-10-08T22:04:44","10,19","62,65"],
    [13816,"2022-10-08T22:06:42","11,28","57,27"],
    [13817,"2022-10-08T22:06:46","11,3","57,27"],
    [13818,"2022-10-08T22:08:42","10,58","62,12"],
    [13819,"2022-10-08T22:08:49","10,21","62,12"],
    [13820,"2022-10-08T22:10:47","11,6","61,47"],
    [13821,"2022-10-08T22:10:52","10,48","63,44"],
    [13822,"2022-10-08T22:12:50","10,02","63,72"],
    [13823,"2022-10-08T22:12:56","9,22","60,82"],
    [13824,"2022-10-08T22:14:54","10,01","60,82"],
    [13825,"2022-10-08T22:15:00","9,96","60,77"],
    [13826,"2022-10-08T22:16:57","10,1","62,56"],
    [13827,"2022-10-08T22:17:09","10,28","63,15"],
    [13828,"2022-10-08T22:19:03","10,46","64,26"],
    [13829,"2022-10-08T22:19:15","9,79","64,26"],
    [13830,"2022-10-08T22:21:15","11,24","63,83"],
    [13831,"2022-10-08T22:21:46","11,84","63,83"],
    [13832,"2022-10-08T22:23:20","11,18","66,72"],
    [13833,"2022-10-08T22:24:00","11,55","61,88"],
    [13834,"2022-10-08T22:25:56","9,52","64,77"],
    [13835,"2022-10-08T22:26:02","10,59","64,57"],
    [13836,"2022-10-08T22:27:56","10,39","62,56"],
    [13837,"2022-10-08T22:28:02","11,2","62,56"],
    [13838,"2022-10-08T22:29:56","10,95","64,39"],
    [13839,"2022-10-08T22:30:03","10,14","59,8"],
    [13840,"2022-10-08T22:31:59","11,08","59,8"],
    [13841,"2022-10-08T22:32:05","11,32","63,73"],
    [13842,"2022-10-08T22:34:05","9,77","56,61"],
    [13843,"2022-10-08T22:34:09","9,81","60,78"],
    [13844,"2022-10-08T22:36:07","10,74","62,55"],
    [13845,"2022-10-08T22:36:11","10,3","58,82"],
    [13846,"2022-10-08T22:38:10","9,17","58,82"],
    [13847,"2022-10-08T22:38:14","9,33","53,76"],
    [13848,"2022-10-08T22:40:12","9,75","54,39"],
    [13849,"2022-10-08T22:40:17","8,78","59,68"],
    [13850,"2022-10-08T22:42:07","9,39","59,68"],
    [13851,"2022-10-08T22:42:18","9,09","59,68"],
    [13852,"2022-10-08T22:44:17","10,47","64,81"],
    [13853,"2022-10-08T22:44:23","10,05","61,21"],
    [13854,"2022-10-08T22:46:20","10,34","58,07"],
    [13855,"2022-10-08T22:46:25","9,38","58,07"],
    [13856,"2022-10-08T22:48:24","9,95","55,74"],
    [13857,"2022-10-08T22:48:40","9,27","55,74"],
    [13858,"2022-10-08T22:50:40","10,53","48,87"],
    [13859,"2022-10-08T22:50:44","9,45","60,37"],
    [13860,"2022-10-08T22:52:41","9,08","49,94"],
    [13861,"2022-10-08T22:52:45","8,95","49,94"],
    [13862,"2022-10-08T22:54:42","9,77","41,87"],
    [13863,"2022-10-08T22:54:47","9,9","41,87"],
    [13864,"2022-10-08T22:56:45","9,89","51,9"],
    [13865,"2022-10-08T22:56:51","9,01","51,9"],
    [13866,"2022-10-08T22:58:48","8,38","56,3"],
    [13867,"2022-10-08T22:58:51","8,59","56,3"],
    [13868,"2022-10-08T23:00:48","8,98","44,12"],
    [13869,"2022-10-08T23:00:52","9,23","44,12"],
    [13870,"2022-10-08T23:02:50","9,73","47,94"],
    [13871,"2022-10-08T23:02:54","9,52","47,94"],
    [13872,"2022-10-08T23:04:54","9,7","41,51"],
    [13873,"2022-10-08T23:04:59","9,17","41,51"],
    [13874,"2022-10-08T23:06:58","8,67","47,4"],
    [13875,"2022-10-08T23:07:03","8,41","47,4"],
    [13876,"2022-10-08T23:09:03","8,68","43,08"],
    [13877,"2022-10-08T23:09:24","9,18","43,08"],
    [13878,"2022-10-08T23:11:06","8,34","39,12"],
    [13879,"2022-10-08T23:11:32","9,53","39,12"],
    [13880,"2022-10-08T23:13:12","10,98","44,77"],
    [13881,"2022-10-08T23:13:40","9,82","44,77"],
    [13882,"2022-10-08T23:15:14","9,93","48,96"],
    [13883,"2022-10-08T23:15:43","9,12","48,96"],
    [13884,"2022-10-08T23:17:40","8,62","43,18"],
    [13885,"2022-10-08T23:17:46","8,16","43,18"],
    [13886,"2022-10-08T23:19:42","7,51","32,98"],
    [13887,"2022-10-08T23:19:47","7,1","32,98"],
    [13888,"2022-10-08T23:21:44","8,52","39,85"],
    [13889,"2022-10-08T23:21:48","7,97","39,85"],
    [13890,"2022-10-08T23:23:49","7,94","31,85"],
    [13891,"2022-10-08T23:23:52","7,85","31,85"],
    [13892,"2022-10-08T23:26:04","7,75","43,2"],
    [13893,"2022-10-08T23:26:10","8,6","43,2"],
    [13894,"2022-10-08T23:28:08","8,14","31,29"],
    [13895,"2022-10-08T23:28:12","8,18","31,29"],
    [13896,"2022-10-08T23:29:59","9,16","35,27"],
    [13897,"2022-10-08T23:30:12","7,65","35,27"],
    [13898,"2022-10-08T23:32:12","7,56","27,01"],
    [13899,"2022-10-08T23:32:16","6,91","27,01"],
    [13900,"2022-10-08T23:34:15","6,64","12,9"],
    [13901,"2022-10-08T23:34:20","7,17","12,9"],
    [13902,"2022-10-08T23:36:18","7,09","16,23"],
    [13903,"2022-10-08T23:36:24","6,48","16,23"],
    [13904,"2022-10-08T23:38:20","6,99","25,36"],
    [13905,"2022-10-08T23:38:25","7,7","25,36"],
    [13906,"2022-10-08T23:40:24","6,87","8,04"],
    [13907,"2022-10-08T23:40:28","6,8","8,04"],
    [13908,"2022-10-08T23:42:33","6,74","11,07"],
    [13909,"2022-10-08T23:42:39","7,75","11,07"],
    [13910,"2022-10-08T23:44:41","7,72","16,93"],
    [13911,"2022-10-08T23:44:48","7,91","16,93"],
    [13912,"2022-10-08T23:46:46","7,55","24,59"],
    [13913,"2022-10-08T23:47:01","7,59","24,59"],
    [13914,"2022-10-08T23:48:49","7,85","14,3"],
    [13915,"2022-10-08T23:49:08","8,17","14,3"],
    [13916,"2022-10-08T23:50:54","7,76","19,76"],
    [13917,"2022-10-08T23:51:15","7,66","19,76"],
    [13918,"2022-10-08T23:52:55","8,31","12,93"],
    [13919,"2022-10-08T23:53:19","8,71","12,93"],
    [13920,"2022-10-08T23:54:58","7,79","17,4"],
    [13921,"2022-10-08T23:55:22","7,35","17,4"],
    [13922,"2022-10-08T23:57:00","7,95","13,04"],
    [13923,"2022-10-08T23:57:29","7,7","13,04"],
    [13924,"2022-10-08T23:58:59","8,74","18,06"],
    [13925,"2022-10-08T23:59:36","8,14","18,06"],
    [13926,"2022-11-08T00:01:33","7,5","19,69"],
    [13927,"2022-11-08T00:01:39","7,6","19,69"],
    [13928,"2022-11-08T00:03:04","8,25","26,4"],
    [13929,"2022-11-08T00:03:39","8,14","26,4"],
    [13930,"2022-11-08T00:05:38","8,48","23,4"],
    [13931,"2022-11-08T00:05:53","8,57","23,4"],
    [13932,"2022-11-08T00:07:47","7,58","17,7"],
    [13933,"2022-11-08T00:08:05","8,09","5,46"],
    [13934,"2022-11-08T00:10:04","6,48","20,16"],
    [13935,"2022-11-08T00:10:10","6,9","23,22"],
    [13936,"2022-11-08T00:12:09","7,14","17,03"],
    [13937,"2022-11-08T00:12:15","8,31","9,87"],
    [13938,"2022-11-08T00:14:11","7,88","9,87"],
    [13939,"2022-11-08T00:14:17","7,71","14,9"],
    [13940,"2022-11-08T00:16:14","7,91","16,27"],
    [13941,"2022-11-08T00:16:17","7,81","18,84"],
    [13942,"2022-11-08T00:18:54","7,8","10,04"],
    [13943,"2022-11-08T00:18:59","7,15","10,04"],
    [13944,"2022-11-08T00:20:59","8,04","18,4"],
    [13945,"2022-11-08T00:21:10","8,03","18,4"],
    [13946,"2022-11-08T00:23:05","7,54","15,66"],
    [13947,"2022-11-08T00:23:11","7,51","15,66"],
    [13948,"2022-11-08T00:25:06","5,43","20,08"],
    [13949,"2022-11-08T00:25:15","8,82","20,08"],
    [13950,"2022-11-08T00:27:12","8,02","16,17"],
    [13951,"2022-11-08T00:27:18","7,54","16,17"],
    [13952,"2022-11-08T00:29:15","7,62","26,23"],
    [13953,"2022-11-08T00:29:22","8,95","26,23"],
    [13954,"2022-11-08T00:31:22","7,04","20,21"],
    [13955,"2022-11-08T00:31:23","7,41","20,21"],
    [13956,"2022-11-08T00:33:22","7,75","15,88"],
    [13957,"2022-11-08T00:33:28","8,09","15,88"],
    [13958,"2022-11-08T00:35:24","7,87","24,23"],
    [13959,"2022-11-08T00:35:29","7,72","24,23"],
    [13960,"2022-11-08T00:37:24","8,28","11,09"],
    [13961,"2022-11-08T00:37:29","9,01","11,09"],
    [13962,"2022-11-08T00:39:25","6,96","26,23"],
    [13963,"2022-11-08T00:39:31","6,37","26,23"],
    [13964,"2022-11-08T00:41:29","7,46","18,72"],
    [13965,"2022-11-08T00:41:33","7,77","18,72"],
    [13966,"2022-11-08T00:43:28","7,28","22,44"],
    [13967,"2022-11-08T00:43:34","6,59","22,44"],
    [13968,"2022-11-08T00:45:33","6,9","10,22"],
    [13969,"2022-11-08T00:45:39","7,14","10,22"],
    [13970,"2022-11-08T00:47:37","6,16","13,14"],
    [13971,"2022-11-08T00:47:43","7,55","13,14"],
    [13972,"2022-11-08T00:49:41","7,17","9,14"],
    [13973,"2022-11-08T00:50:00","7,21","9,14"],
    [13974,"2022-11-08T00:51:43","6,43","354,29"],
    [13975,"2022-11-08T00:52:09","7,05","354,29"],
    [13976,"2022-11-08T00:53:46","7,69","4,12"],
    [13977,"2022-11-08T00:54:10","6,3","4,12"],
    [13978,"2022-11-08T00:56:09","6,74","358,5"],
    [13979,"2022-11-08T00:56:15","6,98","358,5"],
    [13980,"2022-11-08T00:58:32","7,05","7,15"],
    [13981,"2022-11-08T00:58:38","7,17","7,15"],
    [13982,"2022-11-08T01:00:35","7,04","4,54"],
    [13983,"2022-11-08T01:00:40","7,58","4,54"],
    [13984,"2022-11-08T01:02:39","7,32","9,87"],
    [13985,"2022-11-08T01:02:44","5,68","9,87"],
    [13986,"2022-11-08T01:04:25","6,7","6,97"],
    [13987,"2022-11-08T01:04:47","6,88","6,97"],
    [13988,"2022-11-08T01:06:44","7,42","10,5"],
    [13989,"2022-11-08T01:06:50","7,27","10,5"],
    [13990,"2022-11-08T01:08:49","7,11","9,43"],
    [13991,"2022-11-08T01:08:54","7,44","9,43"],
    [13992,"2022-11-08T01:10:53","6,5","4,63"],
    [13993,"2022-11-08T01:10:57","7,19","4,63"],
    [13994,"2022-11-08T01:12:56","7,51","359"],
    [13995,"2022-11-08T01:13:28","6,72","359"],
    [13996,"2022-11-08T01:15:00","6,34","4,43"],
    [13997,"2022-11-08T01:15:39","6,25","4,43"],
    [13998,"2022-11-08T01:17:37","6,46","7,64"],
    [13999,"2022-11-08T01:17:42","6,67","7,64"],
    [14000,"2022-11-08T01:19:40","7,75","9,9"],
    [14001,"2022-11-08T01:19:45","7,38","9,9"],
    [14002,"2022-11-08T01:21:42","6,74","3,87"],
    [14003,"2022-11-08T01:21:56","6,03","3,87"],
    [14004,"2022-11-08T01:23:55","7,22","355,56"],
    [14005,"2022-11-08T01:24:01","7,03","355,56"],
    [14006,"2022-11-08T01:25:59","6,64","102,11"],
    [14007,"2022-11-08T01:26:05","6,56","102,11"],
    [14008,"2022-11-08T01:28:03","6,73","4,4"],
    [14009,"2022-11-08T01:28:08","6,02","4,4"],
    [14010,"2022-11-08T01:30:04","7,68","352,34"],
    [14011,"2022-11-08T01:30:10","5,75","352,34"],
    [14012,"2022-11-08T01:32:06","7,2","354,58"],
    [14013,"2022-11-08T01:32:12","6,64","354,58"],
    [14014,"2022-11-08T01:34:15","6,55","359"],
    [14015,"2022-11-08T01:34:20","7,06","359"],
    [14016,"2022-11-08T01:36:20","6,59","348,97"],
    [14017,"2022-11-08T01:36:26","6,41","348,97"],
    [14018,"2022-11-08T01:38:22","6,15","4,45"],
    [14019,"2022-11-08T01:38:27","6,82","4,45"],
    [14020,"2022-11-08T01:40:25","6,3","13,9"],
    [14021,"2022-11-08T01:40:30","5,84","13,9"],
    [14022,"2022-11-08T01:42:25","5,88","350,46"],
    [14023,"2022-11-08T01:42:31","6","350,46"],
    [14024,"2022-11-08T01:44:29","5,97","353,44"],
    [14025,"2022-11-08T01:44:35","6,54","353,44"],
    [14026,"2022-11-08T01:46:32","5,49","357,19"],
    [14027,"2022-11-08T01:46:37","7,17","357,19"],
    [14028,"2022-11-08T01:48:32","6,6","358,72"],
    [14029,"2022-11-08T01:48:37","5,8","358,72"],
    [14030,"2022-11-08T01:50:36","6,6","356,61"],
    [14031,"2022-11-08T01:51:01","5,98","356,61"],
    [14032,"2022-11-08T01:52:39","5,63","351,84"],
    [14033,"2022-11-08T01:53:07","6,28","351,84"],
    [14034,"2022-11-08T01:55:04","6,48","345,29"],
    [14035,"2022-11-08T01:55:09","5,71","345,29"],
    [14036,"2022-11-08T01:57:05","5,69","353,43"],
    [14037,"2022-11-08T01:57:09","6,33","353,43"],
    [14038,"2022-11-08T01:58:45","5,48","351,66"],
    [14039,"2022-11-08T01:59:15","5,36","351,66"],
    [14040,"2022-11-08T02:00:41","5,88","348,52"],
    [14041,"2022-11-08T02:01:22","5,16","350,24"],
    [14042,"2022-11-08T02:03:18","5,47","353,14"],
    [14043,"2022-11-08T02:03:23","4,92","353,14"],
    [14044,"2022-11-08T02:05:24","4,97","355,52"],
    [14045,"2022-11-08T02:05:35","5,25","355,52"],
    [14046,"2022-11-08T02:07:27","5,85","357,46"],
    [14047,"2022-11-08T02:07:37","6,37","357,46"],
    [14048,"2022-11-08T02:09:29","5,67","2,7"],
    [14049,"2022-11-08T02:09:40","5,39","2,7"],
    [14050,"2022-11-08T02:11:32","6,28","247,27"],
    [14051,"2022-11-08T02:11:41","5,58","247,27"],
    [14052,"2022-11-08T02:13:33","6,22","354,24"],
    [14053,"2022-11-08T02:13:43","6,72","354,24"],
    [14054,"2022-11-08T02:15:33","5,88","358,09"],
    [14055,"2022-11-08T02:15:43","5,63","358,09"],
    [14056,"2022-11-08T02:17:37","5,39","22,04"],
    [14057,"2022-11-08T02:17:48","5,19","22,04"],
    [14058,"2022-11-08T02:19:39","6,24","11,84"],
    [14059,"2022-11-08T02:19:52","6,41","11,84"],
    [14060,"2022-11-08T02:21:51","6,34","7,48"],
    [14061,"2022-11-08T02:21:55","6,03","7,48"],
    [14062,"2022-11-08T02:23:49","6,33","7,48"],
    [14063,"2022-11-08T02:23:55","6,49","7,73"],
    [14064,"2022-11-08T02:25:50","6,96","10"],
    [14065,"2022-11-08T02:25:57","6,72","355,57"],
    [14066,"2022-11-08T02:27:55","6,02","355,57"],
    [14067,"2022-11-08T02:28:01","5,67","349,15"],
    [14068,"2022-11-08T02:29:59","6,25","350,41"],
    [14069,"2022-11-08T02:30:03","5,96","355,5"],
    [14070,"2022-11-08T02:31:59","6,8","352,62"],
    [14071,"2022-11-08T02:32:04","6,44","352,62"],
    [14072,"2022-11-08T02:34:00","6,81","312,93"],
    [14073,"2022-11-08T02:34:04","6,29","312,93"],
    [14074,"2022-11-08T02:36:08","6,32","353,07"],
    [14075,"2022-11-08T02:36:13","6,47","353,07"],
    [14076,"2022-11-08T02:38:13","5,92","359"],
    [14077,"2022-11-08T02:38:35","5,29","359"],
    [14078,"2022-11-08T02:40:20","5,98","12,03"],
    [14079,"2022-11-08T02:40:54","6,13","359"],
    [14080,"2022-11-08T02:42:50","6,09","4,51"],
    [14081,"2022-11-08T02:42:55","5,79","4,51"],
    [14082,"2022-11-08T02:44:51","6,14","9,82"],
    [14083,"2022-11-08T02:44:55","6,35","9,82"],
    [14084,"2022-11-08T02:46:53","5,02","7,5"],
    [14085,"2022-11-08T02:46:57","5,54","23,68"],
    [14086,"2022-11-08T02:49:07","5,51","10,07"],
    [14087,"2022-11-08T02:49:11","5,15","10,72"],
    [14088,"2022-11-08T02:51:21","5,09","27,55"],
    [14089,"2022-11-08T02:51:26","4,78","27,55"],
    [14090,"2022-11-08T02:53:24","5,86","13,71"],
    [14091,"2022-11-08T02:53:29","5,62","13,71"],
    [14092,"2022-11-08T02:55:23","5,74","348,68"],
    [14093,"2022-11-08T02:55:29","5,34","348,68"],
    [14094,"2022-11-08T02:57:26","5,26","301,59"],
    [14095,"2022-11-08T02:57:29","5,87","301,59"],
    [14096,"2022-11-08T02:59:24","5","356,32"],
    [14097,"2022-11-08T02:59:30","5,57","348,02"],
    [14098,"2022-11-08T03:01:26","6,19","6,77"],
    [14099,"2022-11-08T03:01:31","5,83","2,67"],
    [14100,"2022-11-08T03:03:29","5,59","7,1"],
    [14101,"2022-11-08T03:03:34","6,14","7,1"],
    [14102,"2022-11-08T03:05:33","5,95","16,24"],
    [14103,"2022-11-08T03:05:39","5,35","10,42"],
    [14104,"2022-11-08T03:07:39","5,82","18,48"],
    [14105,"2022-11-08T03:08:07","5,5","18,48"],
    [14106,"2022-11-08T03:10:06","6,57","15,97"],
    [14107,"2022-11-08T03:10:09","6,02","15,97"],
    [14108,"2022-11-08T03:12:05","6,38","19,97"],
    [14109,"2022-11-08T03:12:12","7,7","19,97"],
    [14110,"2022-11-08T03:14:09","7,27","9,27"],
    [14111,"2022-11-08T03:14:15","7,84","9,27"],
    [14112,"2022-11-08T03:16:12","6,69","7,93"],
    [14113,"2022-11-08T03:16:17","6","7,93"],
    [14114,"2022-11-08T03:18:17","7,02","292,19"],
    [14115,"2022-11-08T03:18:22","7,94","292,19"],
    [14116,"2022-11-08T03:20:23","8,03","18,04"],
    [14117,"2022-11-08T03:20:29","7,31","18,04"],
    [14118,"2022-11-08T03:22:25","8,05","9,03"],
    [14119,"2022-11-08T03:22:36","6,67","9,03"],
    [14120,"2022-11-08T03:24:35","7,64","2,99"],
    [14121,"2022-11-08T03:24:41","7,86","2,99"],
    [14122,"2022-11-08T03:26:39","7,67","8,04"],
    [14123,"2022-11-08T03:26:46","7,57","8,04"],
    [14124,"2022-11-08T03:28:45","7,96","12,38"],
    [14125,"2022-11-08T03:29:11","8,75","12,38"],
    [14126,"2022-11-08T03:30:52","7,75","17,19"],
    [14127,"2022-11-08T03:31:18","8,42","17,19"],
    [14128,"2022-11-08T03:32:53","8,26","3,98"],
    [14129,"2022-11-08T03:33:28","8,9","3,98"],
    [14130,"2022-11-08T03:35:27","8,7","258,83"],
    [14131,"2022-11-08T03:35:34","7,46","258,83"],
    [14132,"2022-11-08T03:37:31","7,58","13,2"],
    [14133,"2022-11-08T03:37:36","8,14","13,2"],
    [14134,"2022-11-08T03:39:36","8,54","11,18"],
    [14135,"2022-11-08T03:39:52","7,56","11,18"],
    [14136,"2022-11-08T03:41:46","7,21","21,1"],
    [14137,"2022-11-08T03:41:56","6,55","21,1"],
    [14138,"2022-11-08T03:43:46","7,85","24,87"],
    [14139,"2022-11-08T03:43:58","8,38","24,87"],
    [14140,"2022-11-08T03:45:56","7,78","14,98"],
    [14141,"2022-11-08T03:46:00","8,14","14,98"],
    [14142,"2022-11-08T03:47:57","7,62","18,4"],
    [14143,"2022-11-08T03:48:03","7,78","18,4"],
    [14144,"2022-11-08T03:49:49","7,25","12,5"],
    [14145,"2022-11-08T03:50:04","7,89","12,5"],
    [14146,"2022-11-08T03:52:04","6,85","15,01"],
    [14147,"2022-11-08T03:52:07","6,69","15,01"],
    [14148,"2022-11-08T03:54:04","6,47","13,94"],
    [14149,"2022-11-08T03:54:09","6,96","13,94"],
    [14150,"2022-11-08T03:56:06","7,34","8,5"],
    [14151,"2022-11-08T03:56:12","6,79","8,5"],
    [14152,"2022-11-08T03:58:09","8,09","6,1"],
    [14153,"2022-11-08T03:58:14","7,81","6,1"],
    [14154,"2022-11-08T04:00:12","6,72","15,49"],
    [14155,"2022-11-08T04:00:17","7,22","15,49"],
    [14156,"2022-11-08T04:02:14","6,69","17,06"],
    [14157,"2022-11-08T04:02:19","7,01","17,06"],
    [14158,"2022-11-08T04:04:17","6,84","6,89"],
    [14159,"2022-11-08T04:04:22","6,47","6,89"],
    [14160,"2022-11-08T04:06:22","6,95","20,97"],
    [14161,"2022-11-08T04:06:38","7,15","20,97"],
    [14162,"2022-11-08T04:08:18","6,32","17,76"],
    [14163,"2022-11-08T04:08:53","6,89","17,76"],
    [14164,"2022-11-08T04:10:48","6,06","13,45"],
    [14165,"2022-11-08T04:10:54","5,84","13,45"],
    [14166,"2022-11-08T04:12:31","5,92","19,97"],
    [14167,"2022-11-08T04:13:01","6,49","19,97"],
    [14168,"2022-11-08T04:14:59","6,2","26,55"],
    [14169,"2022-11-08T04:15:04","6,64","26,55"],
    [14170,"2022-11-08T04:17:30","6,57","35,36"],
    [14171,"2022-11-08T04:17:34","6,83","35,36"],
    [14172,"2022-11-08T04:19:31","5,53","24,91"],
    [14173,"2022-11-08T04:19:36","6,5","24,91"],
    [14174,"2022-11-08T04:21:37","6,45","26,77"],
    [14175,"2022-11-08T04:21:43","6,14","26,77"],
    [14176,"2022-11-08T04:23:39","6,24","35,91"],
    [14177,"2022-11-08T04:23:45","6,25","35,91"],
    [14178,"2022-11-08T04:25:43","6,55","37,06"],
    [14179,"2022-11-08T04:26:17","5,76","37,06"],
    [14180,"2022-11-08T04:28:11","5,77","43,32"],
    [14181,"2022-11-08T04:28:17","5,56","43,32"],
    [14182,"2022-11-08T04:30:17","5,98","34,24"],
    [14183,"2022-11-08T04:30:25","5,71","34,24"],
    [14184,"2022-11-08T04:32:26","5,75","37,84"],
    [14185,"2022-11-08T04:32:32","5,92","37,84"],
    [14186,"2022-11-08T04:34:28","6,54","30,7"],
    [14187,"2022-11-08T04:34:32","6,32","30,7"],
    [14188,"2022-11-08T04:36:29","5,84","46,76"],
    [14189,"2022-11-08T04:36:35","7,02","46,76"],
    [14190,"2022-11-08T04:38:38","6,98","40,06"],
    [14191,"2022-11-08T04:38:45","7,17","58,48"],
    [14192,"2022-11-08T04:40:41","6,25","43,69"],
    [14193,"2022-11-08T04:40:46","5,82","39,42"],
    [14194,"2022-11-08T04:42:42","6,77","48,31"],
    [14195,"2022-11-08T04:42:49","5,98","48,31"],
    [14196,"2022-11-08T04:44:48","6,46","41,21"],
    [14197,"2022-11-08T04:44:52","6,43","41,21"],
    [14198,"2022-11-08T04:46:52","6,38","25,1"],
    [14199,"2022-11-08T04:46:57","6,64","25,1"],
    [14200,"2022-11-08T04:49:10","6,63","31,3"],
    [14201,"2022-11-08T04:49:16","6,47","28,86"],
    [14202,"2022-11-08T04:50:59","6,72","28,62"],
    [14203,"2022-11-08T04:51:20","6,7","28,62"],
    [14204,"2022-11-08T04:53:16","6,07","24,78"],
    [14205,"2022-11-08T04:53:22","6,06","34,18"],
    [14206,"2022-11-08T04:55:00","5,07","17,01"],
    [14207,"2022-11-08T04:55:23","5,3","16,89"],
    [14208,"2022-11-08T04:57:22","6,06","24,85"],
    [14209,"2022-11-08T04:57:27","6,07","16,99"],
    [14210,"2022-11-08T04:59:22","5,06","14,51"],
    [14211,"2022-11-08T04:59:28","5,95","5,81"],
    [14212,"2022-11-08T05:01:28","5,63","6,76"],
    [14213,"2022-11-08T05:01:33","5,31","6,76"],
    [14214,"2022-11-08T05:03:32","5,39","7,35"],
    [14215,"2022-11-08T05:03:37","5,46","5,97"],
    [14216,"2022-11-08T05:05:36","5,22","136,81"],
    [14217,"2022-11-08T05:05:40","4,78","21,47"],
    [14218,"2022-11-08T05:07:37","4,8","11,97"],
    [14219,"2022-11-08T05:07:42","4,63","13,97"],
    [14220,"2022-11-08T05:09:44","4,63","4,86"],
    [14221,"2022-11-08T05:09:49","4,77","5,36"],
    [14222,"2022-11-08T05:11:45","4,37","350,65"],
    [14223,"2022-11-08T05:11:51","5,13","350,65"],
    [14224,"2022-11-08T05:13:45","4,53","13,94"],
    [14225,"2022-11-08T05:13:53","4,77","353,14"],
    [14226,"2022-11-08T05:15:49","5,55","348,46"],
    [14227,"2022-11-08T05:15:55","5,46","7,01"],
    [14228,"2022-11-08T05:17:48","4,83","7,01"],
    [14229,"2022-11-08T05:18:02","4,78","2,97"],
    [14230,"2022-11-08T05:20:01","5,35","11,88"],
    [14231,"2022-11-08T05:20:04","5,06","4,31"],
    [14232,"2022-11-08T05:22:03","4,04","359"],
    [14233,"2022-11-08T05:22:08","4,09","359"],
    [14234,"2022-11-08T05:24:05","4,2","10,56"],
    [14235,"2022-11-08T05:24:10","3,65","5,49"],
    [14236,"2022-11-08T05:26:07","4,08","6,65"],
    [14237,"2022-11-08T05:26:10","4,27","6,65"],
    [14238,"2022-11-08T05:28:09","4,19","202,11"],
    [14239,"2022-11-08T05:28:15","3,03","5,31"],
    [14240,"2022-11-08T05:30:12","3,6","21,1"],
    [14241,"2022-11-08T05:30:17","3,33","10,46"],
    [14242,"2022-11-08T05:32:14","3,62","21,35"],
    [14243,"2022-11-08T05:32:25","4,25","31,47"],
    [14244,"2022-11-08T05:34:23","2,8","11,2"],
    [14245,"2022-11-08T05:34:27","3,39","11,2"],
    [14246,"2022-11-08T05:36:49","3,45","23,18"],
    [14247,"2022-11-08T05:36:54","2,86","23,18"],
    [14248,"2022-11-08T05:38:53","2,72","27,67"],
    [14249,"2022-11-08T05:38:59","2,58","27,67"],
    [14250,"2022-11-08T05:40:58","3,25","29,33"],
    [14251,"2022-11-08T05:41:06","3,39","29,33"],
    [14252,"2022-11-08T05:43:05","3,27","13,55"],
    [14253,"2022-11-08T05:43:09","3,7","13,55"],
    [14254,"2022-11-08T05:45:12","3,68","19,8"],
    [14255,"2022-11-08T05:45:17","3,31","19,8"],
    [14256,"2022-11-08T05:47:13","4,15","25,9"],
    [14257,"2022-11-08T05:47:20","3,2","25,9"],
    [14258,"2022-11-08T05:49:16","4,29","16,39"],
    [14259,"2022-11-08T05:49:22","4,47","16,39"],
    [14260,"2022-11-08T05:51:23","4,55","33,23"],
    [14261,"2022-11-08T05:51:25","5,31","33,23"],
    [14262,"2022-11-08T05:53:23","4,75","15,37"],
    [14263,"2022-11-08T05:53:28","5,05","15,37"],
    [14264,"2022-11-08T05:55:26","5,53","355,5"],
    [14265,"2022-11-08T05:55:31","5,33","355,5"],
    [14266,"2022-11-08T05:57:29","4,92","356,53"],
    [14267,"2022-11-08T05:57:34","4,93","356,53"],
    [14268,"2022-11-08T05:59:34","4,52","353,45"],
    [14269,"2022-11-08T05:59:39","4,81","353,45"],
    [14270,"2022-11-08T06:01:37","5,75","351,93"],
    [14271,"2022-11-08T06:01:43","5,08","351,93"],
    [14272,"2022-11-08T06:03:39","6,32","357,39"],
    [14273,"2022-11-08T06:03:45","5,59","357,39"],
    [14274,"2022-11-08T06:05:44","4,56","354,5"],
    [14275,"2022-11-08T06:05:50","5,21","354,5"],
    [14276,"2022-11-08T06:07:55","5,18","348,29"],
    [14277,"2022-11-08T06:07:59","5,36","348,29"],
    [14278,"2022-11-08T06:10:00","5,29","352,07"],
    [14279,"2022-11-08T06:10:04","5,08","352,07"],
    [14280,"2022-11-08T06:12:03","4,34","350,19"],
    [14281,"2022-11-08T06:12:28","4,03","350,19"],
    [14282,"2022-11-08T06:14:29","4,02","15,83"],
    [14283,"2022-11-08T06:14:34","4,39","15,83"],
    [14284,"2022-11-08T06:16:08","4,64","348,96"],
    [14285,"2022-11-08T06:16:42","4,16","348,96"],
    [14286,"2022-11-08T06:18:38","4,61","353,4"],
    [14287,"2022-11-08T06:18:46","3,95","353,4"],
    [14288,"2022-11-08T06:20:48","3,98","354,95"],
    [14289,"2022-11-08T06:20:54","3,83","354,95"],
    [14290,"2022-11-08T06:22:44","4,7","352,14"],
    [14291,"2022-11-08T06:22:56","5,17","352,14"],
    [14292,"2022-11-08T06:24:52","4,93","355,13"],
    [14293,"2022-11-08T06:24:58","4,21","355,13"],
    [14294,"2022-11-08T06:26:47","3,71","332,4"],
    [14295,"2022-11-08T06:26:59","4,83","332,4"],
    [14296,"2022-11-08T06:29:01","4,79","353,69"],
    [14297,"2022-11-08T06:29:06","3,81","353,69"],
    [14298,"2022-11-08T06:31:02","4,69","34,79"],
    [14299,"2022-11-08T06:31:06","4,4","34,79"],
    [14300,"2022-11-08T06:33:01","5,02","345,84"],
    [14301,"2022-11-08T06:33:07","5,05","345,84"],
    [14302,"2022-11-08T06:35:07","4,99","349,83"],
    [14303,"2022-11-08T06:35:11","3,74","349,83"],
    [14304,"2022-11-08T06:37:11","4,37","345,79"],
    [14305,"2022-11-08T06:37:15","5,1","345,79"],
    [14306,"2022-11-08T06:39:10","4,62","5,46"],
    [14307,"2022-11-08T06:39:15","4,19","5,46"],
    [14308,"2022-11-08T06:41:13","4,58","4,56"],
    [14309,"2022-11-08T06:41:16","4,89","11,42"],
    [14310,"2022-11-08T06:43:16","4,69","344,74"],
    [14311,"2022-11-08T06:43:21","5,38","344,74"],
    [14312,"2022-11-08T06:45:16","4,79","352,64"],
    [14313,"2022-11-08T06:45:22","4,08","357,76"],
    [14314,"2022-11-08T06:47:07","5,12","357,76"],
    [14315,"2022-11-08T06:47:24","4,67","350,99"],
    [14316,"2022-11-08T06:49:20","5,93","4,57"],
    [14317,"2022-11-08T06:49:25","4,45","4,72"],
    [14318,"2022-11-08T06:51:22","5,8","289,28"],
    [14319,"2022-11-08T06:51:27","5,27","10,3"],
    [14320,"2022-11-08T06:54:00","5,33","21,09"],
    [14321,"2022-11-08T06:54:05","4,7","21,09"],
    [14322,"2022-11-08T06:56:05","6,54","14,9"],
    [14323,"2022-11-08T06:56:10","6,19","14,9"],
    [14324,"2022-11-08T06:58:06","6,65","6,35"],
    [14325,"2022-11-08T06:58:12","6,84","6,35"],
    [14326,"2022-11-08T07:00:10","6,25","8,22"],
    [14327,"2022-11-08T07:00:17","6,56","8,22"],
    [14328,"2022-11-08T07:02:14","5,3","12,64"],
    [14329,"2022-11-08T07:02:18","5,11","12,64"],
    [14330,"2022-11-08T07:04:16","5,2","5,57"],
    [14331,"2022-11-08T07:04:24","4,81","5,57"],
    [14332,"2022-11-08T07:06:21","5,74","16,84"],
    [14333,"2022-11-08T07:06:27","5,25","16,84"],
    [14334,"2022-11-08T07:08:25","5,76","11,85"],
    [14335,"2022-11-08T07:08:30","5,97","11,85"],
    [14336,"2022-11-08T07:10:26","6,45","7,68"],
    [14337,"2022-11-08T07:10:37","5,44","7,68"],
    [14338,"2022-11-08T07:12:36","4,92","12,72"],
    [14339,"2022-11-08T07:12:41","5,11","12,72"],
    [14340,"2022-11-08T07:14:47","5,16","7,71"],
    [14341,"2022-11-08T07:15:07","5,67","7,71"],
    [14342,"2022-11-08T07:17:04","5,48","18,78"],
    [14343,"2022-11-08T07:17:10","5,44","18,78"],
    [14344,"2022-11-08T07:19:09","6,89","33,7"],
    [14345,"2022-11-08T07:19:14","6,82","33,7"],
    [14346,"2022-11-08T07:21:09","6,58","24,96"],
    [14347,"2022-11-08T07:21:14","6,32","24,96"],
    [14348,"2022-11-08T07:23:09","6,51","13,74"],
    [14349,"2022-11-08T07:23:14","6,58","13,74"],
    [14350,"2022-11-08T07:25:10","7,41","11,2"],
    [14351,"2022-11-08T07:25:15","7,55","11,2"],
    [14352,"2022-11-08T07:27:10","7,96","14,21"],
    [14353,"2022-11-08T07:27:15","7,83","14,21"],
    [14354,"2022-11-08T07:29:10","8,96","18,9"],
    [14355,"2022-11-08T07:29:15","8,15","18,9"],
    [14356,"2022-11-08T07:31:10","8,07","14,68"],
    [14357,"2022-11-08T07:31:15","7,62","14,68"],
    [14358,"2022-11-08T07:33:10","7,95","19,14"],
    [14359,"2022-11-08T07:33:15","7,96","19,14"],
    [14360,"2022-11-08T07:35:11","8,46","13,65"],
    [14361,"2022-11-08T07:35:16","7,35","13,65"],
    [14362,"2022-11-08T07:37:16","7,27","19,39"],
    [14363,"2022-11-08T07:37:21","7,9","19,39"],
    [14364,"2022-11-08T07:39:16","7,94","23,95"],
    [14365,"2022-11-08T07:39:21","8,15","23,95"],
    [14366,"2022-11-08T07:41:16","6,49","20,86"],
    [14367,"2022-11-08T07:41:21","7,77","20,86"],
    [14368,"2022-11-08T07:43:17","7,36","12"],
    [14369,"2022-11-08T07:43:22","6,46","12"],
    [14370,"2022-11-08T07:45:17","6,65","14,76"],
    [14371,"2022-11-08T07:45:22","6,79","14,76"],
    [14372,"2022-11-08T07:47:22","6,83","20,35"],
    [14373,"2022-11-08T07:47:27","6,63","20,35"],
    [14374,"2022-11-08T07:49:27","6,64","28,44"],
    [14375,"2022-11-08T07:49:32","6,46","28,44"],
    [14376,"2022-11-08T07:51:18","6,36","29,86"],
    [14377,"2022-11-08T07:51:33","6,72","29,86"],
    [14378,"2022-11-08T07:53:28","6,51","20,97"],
    [14379,"2022-11-08T07:53:33","6,32","20,97"],
    [14380,"2022-11-08T07:55:28","7,57","31,36"],
    [14381,"2022-11-08T07:55:33","8,18","31,36"],
    [14382,"2022-11-08T07:57:28","8,75","38,28"],
    [14383,"2022-11-08T07:57:33","7,65","38,28"],
    [14384,"2022-11-08T07:59:29","9,36","34,9"],
    [14385,"2022-11-08T07:59:34","9,18","34,9"],
    [14386,"2022-11-08T08:01:29","9,52","28,53"],
    [14387,"2022-11-08T08:01:34","8,88","28,53"],
    [14388,"2022-11-08T08:03:29","8,84","23,64"],
    [14389,"2022-11-08T08:03:34","9,05","23,64"],
    [14390,"2022-11-08T08:05:29","8,45","9,76"],
    [14391,"2022-11-08T08:05:34","8,5","9,76"],
    [14392,"2022-11-08T08:07:29","7,96","15,17"],
    [14393,"2022-11-08T08:07:34","9,17","15,17"],
    [14394,"2022-11-08T08:09:30","7,04","5,17"],
    [14395,"2022-11-08T08:09:36","6,81","5,17"],
    [14396,"2022-11-08T08:11:35","7,4","8,91"],
    [14397,"2022-11-08T08:11:40","7,56","8,91"],
    [14398,"2022-11-08T08:13:36","7,8","11"],
    [14399,"2022-11-08T08:13:41","8,27","11"],
    [14400,"2022-11-08T08:15:40","7,63","2,54"],
    [14401,"2022-11-08T08:15:45","7,01","2,54"],
    [14402,"2022-11-08T08:17:45","6,18","16,3"],
    [14403,"2022-11-08T08:17:50","6,82","16,3"],
    [14404,"2022-11-08T08:19:45","5,7","11,3"],
    [14405,"2022-11-08T08:19:50","6,38","11,3"],
    [14406,"2022-11-08T08:21:45","5,34","12,97"],
    [14407,"2022-11-08T08:21:50","5,11","12,97"],
    [14408,"2022-11-08T08:23:46","5,65","9,06"],
    [14409,"2022-11-08T08:23:51","5,57","9,06"],
    [14410,"2022-11-08T08:25:55","5,49","16,35"],
    [14411,"2022-11-08T08:26:08","6,09","16,35"],
    [14412,"2022-11-08T08:27:56","5,9","5,88"],
    [14413,"2022-11-08T08:28:11","6,72","5,88"],
    [14414,"2022-11-08T08:29:57","6,34","16,08"],
    [14415,"2022-11-08T08:30:12","6,57","16,08"],
    [14416,"2022-11-08T08:32:11","7","9,15"],
    [14417,"2022-11-08T08:32:16","7,36","9,15"],
    [14418,"2022-11-08T08:34:00","6,27","6,65"],
    [14419,"2022-11-08T08:34:17","6,67","6,65"],
    [14420,"2022-11-08T08:36:16","7,07","9,37"],
    [14421,"2022-11-08T08:36:20","8,39","9,37"],
    [14422,"2022-11-08T08:38:18","7,36","14,69"],
    [14423,"2022-11-08T08:38:24","6,94","14,69"],
    [14424,"2022-11-08T08:40:22","7,57","11,02"],
    [14425,"2022-11-08T08:40:27","7,31","11,02"],
    [14426,"2022-11-08T08:42:22","8,75","17,33"],
    [14427,"2022-11-08T08:42:27","7,96","17,33"],
    [14428,"2022-11-08T08:44:05","8,21","21,46"],
    [14429,"2022-11-08T08:44:32","8,34","21,46"],
    [14430,"2022-11-08T08:46:30","8,15","19,83"],
    [14431,"2022-11-08T08:46:35","8,05","19,83"],
    [14432,"2022-11-08T08:48:30","7,81","18,36"],
    [14433,"2022-11-08T08:48:36","7,93","18,36"],
    [14434,"2022-11-08T08:50:35","8,63","21,93"],
    [14435,"2022-11-08T08:50:40","8,98","21,93"],
    [14436,"2022-11-08T08:52:39","9,24","14,76"],
    [14437,"2022-11-08T08:52:45","8,71","14,76"],
    [14438,"2022-11-08T08:54:44","9,28","20,25"],
    [14439,"2022-11-08T08:54:47","8,29","20,25"],
    [14440,"2022-11-08T08:56:43","9,1","19,69"],
    [14441,"2022-11-08T08:56:48","8,81","18,01"],
    [14442,"2022-11-08T08:58:48","8,98","13,6"],
    [14443,"2022-11-08T08:58:50","9,39","13,6"],
    [14444,"2022-11-08T09:00:48","8,58","8,21"],
    [14445,"2022-11-08T09:00:54","8,89","8,8"],
    [14446,"2022-11-08T09:02:51","8,29","8,8"],
    [14447,"2022-11-08T09:02:58","8,46","356,88"],
    [14448,"2022-11-08T09:04:54","8,87","357,36"],
    [14449,"2022-11-08T09:04:58","8,72","348,97"],
    [14450,"2022-11-08T09:06:56","7,84","5,3"],
    [14451,"2022-11-08T09:07:01","8,26","5,3"],
    [14452,"2022-11-08T09:08:56","8,7","14,34"],
    [14453,"2022-11-08T09:09:02","8,92","10,13"],
    [14454,"2022-11-08T09:10:58","9,82","7,46"],
    [14455,"2022-11-08T09:11:03","10,11","7,46"],
    [14456,"2022-11-08T09:12:58","9,61","10,28"],
    [14457,"2022-11-08T09:13:04","8,81","10,28"],
    [14458,"2022-11-08T09:15:00","8,34","14,59"],
    [14459,"2022-11-08T09:15:05","7,58","14,59"],
    [14460,"2022-11-08T09:17:00","7,8","11,73"],
    [14461,"2022-11-08T09:17:06","8,86","11,73"],
    [14462,"2022-11-08T09:19:00","8,38","6,73"],
    [14463,"2022-11-08T09:19:06","7,31","6,73"],
    [14464,"2022-11-08T09:21:01","8,08","359"],
    [14465,"2022-11-08T09:21:07","8,89","359"],
    [14466,"2022-11-08T09:23:06","8,71","13,52"],
    [14467,"2022-11-08T09:23:11","8,39","13,52"],
    [14468,"2022-11-08T09:25:07","7,78","11,15"],
    [14469,"2022-11-08T09:25:12","8,57","11,15"],
    [14470,"2022-11-08T09:27:12","8,41","13,28"],
    [14471,"2022-11-08T09:27:18","7,48","13,28"],
    [14472,"2022-11-08T09:29:14","7,33","5,28"],
    [14473,"2022-11-08T09:29:18","7,31","5,28"],
    [14474,"2022-11-08T09:31:17","6,71","5,16"],
    [14475,"2022-11-08T09:31:26","6,95","7,47"],
    [14476,"2022-11-08T09:33:17","5,58","10,87"],
    [14477,"2022-11-08T09:33:27","6,07","5,93"],
    [14478,"2022-11-08T09:35:18","6,41","7,71"],
    [14479,"2022-11-08T09:35:27","5,56","12,83"],
    [14480,"2022-11-08T09:37:22","5,99","12,83"],
    [14481,"2022-11-08T09:37:35","5,29","23,39"],
    [14482,"2022-11-08T09:39:37","5,21","32,27"],
    [14483,"2022-11-08T09:39:44","5,71","22,7"],
    [14484,"2022-11-08T09:41:40","5,46","10,63"],
    [14485,"2022-11-08T09:41:45","5,42","10,63"],
    [14486,"2022-11-08T09:43:43","4,81","15,21"],
    [14487,"2022-11-08T09:43:50","4,48","15,21"],
    [14488,"2022-11-08T09:45:46","4,04","3,75"],
    [14489,"2022-11-08T09:45:50","4,07","3,75"],
    [14490,"2022-11-08T09:47:46","3,45","13,55"],
    [14491,"2022-11-08T09:47:51","3,1","13,55"],
    [14492,"2022-11-08T09:49:47","3,5","9,25"],
    [14493,"2022-11-08T09:49:52","3,66","9,25"],
    [14494,"2022-11-08T09:51:53","3,71","29,89"],
    [14495,"2022-11-08T09:51:58","3,19","29,89"],
    [14496,"2022-11-08T09:53:51","3,43","3,63"],
    [14497,"2022-11-08T09:54:00","3,35","3,63"],
    [14498,"2022-11-08T09:55:57","3,39","349,6"],
    [14499,"2022-11-08T09:56:02","3,9","349,6"],
    [14500,"2022-11-08T09:57:56","2,78","345,17"],
    [14501,"2022-11-08T09:58:03","3,53","345,17"],
    [14502,"2022-11-08T09:59:57","4,65","8,95"],
    [14503,"2022-11-08T10:00:03","5,29","13,44"],
    [14504,"2022-11-08T10:02:01","5,37","39,15"],
    [14505,"2022-11-08T10:02:03","4,8","37,85"],
    [14506,"2022-11-08T10:04:00","5,49","37,85"],
    [14507,"2022-11-08T10:04:22","5,46","27,73"],
    [14508,"2022-11-08T10:06:21","6,56","52,27"],
    [14509,"2022-11-08T10:06:26","6,09","52,27"],
    [14510,"2022-11-08T10:08:06","5,8","49,18"],
    [14511,"2022-11-08T10:08:32","4,89","49,18"],
    [14512,"2022-11-08T10:10:29","6,41","64,95"],
    [14513,"2022-11-08T10:10:34","6,85","64,95"],
    [14514,"2022-11-08T10:12:40","6,89","61,38"],
    [14515,"2022-11-08T10:12:48","6,67","61,38"],
    [14516,"2022-11-08T10:14:43","5,69","44,51"],
    [14517,"2022-11-08T10:14:52","6,23","44,51"],
    [14518,"2022-11-08T10:16:57","6,16","51,19"],
    [14519,"2022-11-08T10:17:01","6,76","51,19"],
    [14520,"2022-11-08T10:18:56","6,36","38,11"],
    [14521,"2022-11-08T10:19:02","5,58","38,11"],
    [14522,"2022-11-08T10:21:01","6,4","53,95"],
    [14523,"2022-11-08T10:21:07","5,79","53,95"],
    [14524,"2022-11-08T10:23:03","5,1","37,38"],
    [14525,"2022-11-08T10:23:09","5,25","37,38"],
    [14526,"2022-11-08T10:25:04","5,61","44,21"],
    [14527,"2022-11-08T10:25:09","5,63","44,21"],
    [14528,"2022-11-08T10:27:12","5,63","46,98"],
    [14529,"2022-11-08T10:27:36","6,22","46,98"],
    [14530,"2022-11-08T10:29:11","5,42","33,74"],
    [14531,"2022-11-08T10:29:38","5,51","33,74"],
    [14532,"2022-11-08T10:31:36","6,53","40,76"],
    [14533,"2022-11-08T10:31:41","6,9","40,76"],
    [14534,"2022-11-08T10:33:40","7,51","55,91"],
    [14535,"2022-11-08T10:33:46","7,44","55,91"],
    [14536,"2022-11-08T10:35:52","7,42","50,6"],
    [14537,"2022-11-08T10:35:57","7,69","50,6"],
    [14538,"2022-11-08T10:37:56","6,89","60,25"],
    [14539,"2022-11-08T10:38:09","6,99","60,25"],
    [14540,"2022-11-08T10:39:57","7,4","66,54"],
    [14541,"2022-11-08T10:40:12","7,26","66,54"],
    [14542,"2022-11-08T10:42:08","7,53","71,95"],
    [14543,"2022-11-08T10:42:13","7,43","71,95"],
    [14544,"2022-11-08T10:44:10","7,84","60,31"],
    [14545,"2022-11-08T10:44:15","7,02","60,31"],
    [14546,"2022-11-08T10:46:11","6,59","62,77"],
    [14547,"2022-11-08T10:46:16","6,88","62,77"],
    [14548,"2022-11-08T10:48:15","7,37","58,1"],
    [14549,"2022-11-08T10:48:20","6,01","58,1"],
    [14550,"2022-11-08T10:50:16","6,42","61,33"],
    [14551,"2022-11-08T10:50:20","6,34","61,33"],
    [14552,"2022-11-08T10:52:19","6,23","65,31"],
    [14553,"2022-11-08T10:52:25","6,47","65,31"],
    [14554,"2022-11-08T10:54:22","6,63","59,09"],
    [14555,"2022-11-08T10:54:26","6,12","59,09"],
    [14556,"2022-11-08T10:56:24","7,1","68,89"],
    [14557,"2022-11-08T10:56:28","6,67","68,89"],
    [14558,"2022-11-08T10:58:25","7,72","66,45"],
    [14559,"2022-11-08T10:58:30","6,85","66,45"],
    [14560,"2022-11-08T11:00:31","6,84","53,25"],
    [14561,"2022-11-08T11:00:41","7,5","53,25"],
    [14562,"2022-11-08T11:02:30","6,34","65,47"],
    [14563,"2022-11-08T11:02:58","6,04","65,47"],
    [14564,"2022-11-08T11:05:03","5,98","59,18"],
    [14565,"2022-11-08T11:05:09","6,61","59,18"],
    [14566,"2022-11-08T11:07:11","6,61","89,61"],
    [14567,"2022-11-08T11:07:18","6,43","89,61"],
    [14568,"2022-11-08T11:09:17","7,23","83,8"],
    [14569,"2022-11-08T11:09:29","7,26","83,8"],
    [14570,"2022-11-08T11:11:29","7,17","78,08"],
    [14571,"2022-11-08T11:11:35","7,09","78,08"],
    [14572,"2022-11-08T11:13:30","7,44","99,71"],
    [14573,"2022-11-08T11:13:37","8,06","99,71"],
    [14574,"2022-11-08T11:15:35","7,32","100,97"],
    [14575,"2022-11-08T11:15:40","7,2","100,97"],
    [14576,"2022-11-08T11:17:34","8,22","98,18"],
    [14577,"2022-11-08T11:17:40","6,78","98,18"],
    [14578,"2022-11-08T11:19:30","8,04","92,93"],
    [14579,"2022-11-08T11:19:40","8,12","92,93"],
    [14580,"2022-11-08T11:21:38","9,26","99,94"],
    [14581,"2022-11-08T11:21:45","8,56","99,94"],
    [14582,"2022-11-08T11:23:35","9,4","91,82"],
    [14583,"2022-11-08T11:24:04","8,9","91,82"],
    [14584,"2022-11-08T11:26:02","8,46","95,84"],
    [14585,"2022-11-08T11:26:08","8,52","95,84"],
    [14586,"2022-11-08T11:28:12","8,61","97,43"],
    [14587,"2022-11-08T11:28:18","7,8","97,43"],
    [14588,"2022-11-08T11:30:17","8,52","93,9"],
    [14589,"2022-11-08T11:30:22","8,2","93,9"],
    [14590,"2022-11-08T11:32:18","7,42","100,75"],
    [14591,"2022-11-08T11:32:24","7,78","100,75"],
    [14592,"2022-11-08T11:34:20","6,62","104,21"],
    [14593,"2022-11-08T11:34:25","7,05","104,21"],
    [14594,"2022-11-08T11:36:26","7,11","99,96"],
    [14595,"2022-11-08T11:36:30","6,19","99,96"],
    [14596,"2022-11-08T11:38:30","7,69","101,49"],
    [14597,"2022-11-08T11:38:36","7,42","101,49"],
    [14598,"2022-11-08T11:40:34","7,63","97,9"],
    [14599,"2022-11-08T11:40:40","8,4","97,9"],
    [14600,"2022-11-08T11:42:39","8,68","101,49"],
    [14601,"2022-11-08T11:42:51","7,6","101,49"],
    [14602,"2022-11-08T11:44:43","8,68","102,8"],
    [14603,"2022-11-08T11:44:57","7,99","102,8"],
    [14604,"2022-11-08T11:46:56","9,89","94,16"],
    [14605,"2022-11-08T11:47:01","9,32","94,16"],
    [14606,"2022-11-08T11:48:58","10","92,21"],
    [14607,"2022-11-08T11:49:03","10,92","92,21"],
    [14608,"2022-11-08T11:51:07","10,93","97,14"],
    [14609,"2022-11-08T11:51:25","11,08","97,14"],
    [14610,"2022-11-08T11:53:12","11,41","99,94"],
    [14611,"2022-11-08T11:53:36","10,14","99,94"],
    [14612,"2022-11-08T11:55:09","10,44","96,49"],
    [14613,"2022-11-08T11:55:48","10,62","96,49"],
    [14614,"2022-11-08T11:57:47","10,09","99,71"],
    [14615,"2022-11-08T11:57:51","10,51","99,71"],
    [14616,"2022-11-08T11:59:51","9,87","95,68"],
    [14617,"2022-11-08T11:59:57","9,26","95,68"],
    [14618,"2022-11-08T12:01:53","8,44","108,96"],
    [14619,"2022-11-08T12:02:03","8,25","108,96"],
    [14620,"2022-11-08T12:03:54","9,8","103,3"],
    [14621,"2022-11-08T12:04:07","9,29","103,3"],
    [14622,"2022-11-08T12:06:06","8,72","107,65"],
    [14623,"2022-11-08T12:06:11","8,97","107,65"],
    [14624,"2022-11-08T12:08:09","10,68","103,69"],
    [14625,"2022-11-08T12:08:15","9,73","103,69"],
    [14626,"2022-11-08T12:10:14","10,53","95,74"],
    [14627,"2022-11-08T12:10:19","10,75","95,74"],
    [14628,"2022-11-08T12:12:18","10,38","99,83"],
    [14629,"2022-11-08T12:12:24","11,04","99,83"],
    [14630,"2022-11-08T12:14:22","9,34","102,35"],
    [14631,"2022-11-08T12:14:29","9,77","102,35"],
    [14632,"2022-11-08T12:16:34","9,84","107,43"],
    [14633,"2022-11-08T12:16:49","9,89","107,43"],
    [14634,"2022-11-08T12:18:34","10,24","105,53"],
    [14635,"2022-11-08T12:18:49","10,93","105,53"],
    [14636,"2022-11-08T12:20:36","8,63","98,99"],
    [14637,"2022-11-08T12:21:05","8,1","98,99"],
    [14638,"2022-11-08T12:23:02","9,91","113,72"],
    [14639,"2022-11-08T12:23:07","9,65","113,72"],
    [14640,"2022-11-08T12:25:18","9,72","105,81"],
    [14641,"2022-11-08T12:25:24","11,01","110,32"],
    [14642,"2022-11-08T12:27:21","11,09","114,06"],
    [14643,"2022-11-08T12:27:26","10,14","114,06"],
    [14644,"2022-11-08T12:29:24","10,7","117,33"],
    [14645,"2022-11-08T12:29:28","10,43","113,68"],
    [14646,"2022-11-08T12:31:27","10,88","111,4"],
    [14647,"2022-11-08T12:31:31","11,14","102,81"],
    [14648,"2022-11-08T12:33:32","11,05","109,6"],
    [14649,"2022-11-08T12:33:37","10,87","109,6"],
    [14650,"2022-11-08T12:35:34","9,99","114"],
    [14651,"2022-11-08T12:35:39","9,97","114"],
    [14652,"2022-11-08T12:37:42","9,92","107,05"],
    [14653,"2022-11-08T12:37:47","9,74","107,05"],
    [14654,"2022-11-08T12:39:43","10,53","104,7"],
    [14655,"2022-11-08T12:39:49","10,63","104,7"],
    [14656,"2022-11-08T12:41:46","12,29","96"],
    [14657,"2022-11-08T12:41:51","11,59","96"],
    [14658,"2022-11-08T12:43:49","12,71","93,95"],
    [14659,"2022-11-08T12:43:52","12,41","93,95"],
    [14660,"2022-11-08T12:45:50","12,7","97,67"],
    [14661,"2022-11-08T12:46:16","12,07","97,67"],
    [14662,"2022-11-08T12:47:52","13,34","98,92"],
    [14663,"2022-11-08T12:48:16","12,21","98,92"],
    [14664,"2022-11-08T12:49:59","12,63","102,7"],
    [14665,"2022-11-08T12:50:18","11,94","102,7"],
    [14666,"2022-11-08T12:51:59","11,57","94,24"],
    [14667,"2022-11-08T12:52:32","11,78","94,24"],
    [14668,"2022-11-08T12:54:07","11,28","102,69"],
    [14669,"2022-11-08T12:54:42","12,64","102,69"],
    [14670,"2022-11-08T12:56:33","12,48","96,35"],
    [14671,"2022-11-08T12:56:47","11,38","96,35"],
    [14672,"2022-11-08T12:58:10","11,19","102,25"],
    [14673,"2022-11-08T12:58:51","12,38","101,73"],
    [14674,"2022-11-08T13:00:47","11,64","103,7"],
    [14675,"2022-11-08T13:01:01","10,96","103,7"],
    [14676,"2022-11-08T13:02:58","12,16","103,7"],
    [14677,"2022-11-08T13:03:03","10,66","104,98"],
    [14678,"2022-11-08T13:05:00","11,77","101,75"],
    [14679,"2022-11-08T13:05:06","12,34","99,94"],
    [14680,"2022-11-08T13:07:03","10,51","101,2"],
    [14681,"2022-11-08T13:07:10","11,3","101,2"],
    [14682,"2022-11-08T13:09:05","11,66","92,72"],
    [14683,"2022-11-08T13:09:14","12,4","92,72"],
    [14684,"2022-11-08T13:11:13","10,3","96,27"],
    [14685,"2022-11-08T13:11:19","10","99,08"],
    [14686,"2022-11-08T13:13:17","11,38","100,89"],
    [14687,"2022-11-08T13:13:24","11,27","97,7"],
    [14688,"2022-11-08T13:15:22","12,05","98,33"],
    [14689,"2022-11-08T13:15:27","11,89","98,33"],
    [14690,"2022-11-08T13:17:24","12,79","101,73"],
    [14691,"2022-11-08T13:17:28","11,5","101,73"],
    [14692,"2022-11-08T13:19:27","11,69","102,26"],
    [14693,"2022-11-08T13:19:30","12,54","102,26"],
    [14694,"2022-11-08T13:21:30","12,33","108,37"],
    [14695,"2022-11-08T13:21:53","12,38","107,3"],
    [14696,"2022-11-08T13:23:33","11,69","107,28"],
    [14697,"2022-11-08T13:23:55","11,77","107,28"],
    [14698,"2022-11-08T13:25:33","11,95","107,54"],
    [14699,"2022-11-08T13:25:56","11,43","107,54"],
    [14700,"2022-11-08T13:27:36","11,28","105,96"],
    [14701,"2022-11-08T13:27:58","10,14","111,32"],
    [14702,"2022-11-08T13:29:34","10,83","111,32"],
    [14703,"2022-11-08T13:30:08","11,51","111,27"],
    [14704,"2022-11-08T13:32:06","10,62","106,73"],
    [14705,"2022-11-08T13:32:10","10,57","106,73"],
    [14706,"2022-11-08T13:34:06","11,22","109,12"],
    [14707,"2022-11-08T13:34:12","11,36","109,12"],
    [14708,"2022-11-08T13:35:42","9,33","113,72"],
    [14709,"2022-11-08T13:36:20","9,97","113,72"],
    [14710,"2022-11-08T13:38:15","10,91","110,58"],
    [14711,"2022-11-08T13:38:21","11,07","110,58"],
    [14712,"2022-11-08T13:40:20","10,64","116,91"],
    [14713,"2022-11-08T13:40:37","9,6","114,27"],
    [14714,"2022-11-08T13:42:37","11,05","120,11"],
    [14715,"2022-11-08T13:42:42","11,11","111,97"],
    [14716,"2022-11-08T13:44:39","10,19","113,26"],
    [14717,"2022-11-08T13:44:44","8,66","97,28"],
    [14718,"2022-11-08T13:46:42","10,39","116,38"],
    [14719,"2022-11-08T13:46:47","10","116,38"],
    [14720,"2022-11-08T13:48:44","7,75","119,96"],
    [14721,"2022-11-08T13:48:53","7,77","114,75"],
    [14722,"2022-11-08T13:51:27","7,73","124,01"],
    [14723,"2022-11-08T13:51:30","9,18","110,93"],
    [14724,"2022-11-08T13:53:28","7,64","118,85"],
    [14725,"2022-11-08T13:53:34","7,22","114,13"],
    [14726,"2022-11-08T13:55:31","7,86","120,71"],
    [14727,"2022-11-08T13:55:37","7,73","120,71"],
    [14728,"2022-11-08T13:57:36","8,73","115,68"],
    [14729,"2022-11-08T13:57:46","8,93","115,68"],
    [14730,"2022-11-08T13:59:41","9,11","113,5"],
    [14731,"2022-11-08T13:59:48","9,39","113,5"],
    [14732,"2022-11-08T14:01:39","9,3","108,82"],
    [14733,"2022-11-08T14:01:50","9,27","109,13"],
    [14734,"2022-11-08T14:03:45","7,76","107,95"],
    [14735,"2022-11-08T14:03:54","7,72","112,49"],
    [14736,"2022-11-08T14:05:46","4,57","88,03"],
    [14737,"2022-11-08T14:05:57","6,43","77,58"],
    [14738,"2022-11-08T14:07:50","6,27","47,77"],
    [14739,"2022-11-08T14:08:07","5,42","41,49"],
    [14740,"2022-11-08T14:10:10","5,35","73,03"],
    [14741,"2022-11-08T14:10:35","4,99","73,03"],
    [14742,"2022-11-08T14:12:14","6,5","114,85"],
    [14743,"2022-11-08T14:12:40","8","114,85"],
    [14744,"2022-11-08T14:14:16","7,54","120,03"],
    [14745,"2022-11-08T14:14:57","6,8","120,03"],
    [14746,"2022-11-08T14:16:55","3,77","84,41"],
    [14747,"2022-11-08T14:17:01","3,38","84,41"],
    [14748,"2022-11-08T14:18:26","3,44","114"],
    [14749,"2022-11-08T14:19:13","2,74","114"],
    [14750,"2022-11-08T14:20:25","4,56","19,94"],
    [14751,"2022-11-08T14:21:13","4,28","19,94"],
    [14752,"2022-11-08T14:23:08","7,02","30,53"],
    [14753,"2022-11-08T14:23:18","7,2","30,53"],
    [14754,"2022-11-08T14:25:13","9,3","358,43"],
    [14755,"2022-11-08T14:25:24","9,22","358,43"],
    [14756,"2022-11-08T14:27:16","11,04","350,88"],
    [14757,"2022-11-08T14:27:31","10,21","350,88"],
    [14758,"2022-11-08T14:29:29","12,3","347,23"],
    [14759,"2022-11-08T14:30:04","12,68","347,23"],
    [14760,"2022-11-08T14:31:34","9,09","4,75"],
    [14761,"2022-11-08T14:32:09","11,57","4,75"],
    [14762,"2022-11-08T14:33:41","14,39","351,25"],
    [14763,"2022-11-08T14:34:18","15,18","351,25"],
    [14764,"2022-11-08T14:35:44","12,68","343,64"],
    [14765,"2022-11-08T14:36:19","11,12","343,64"],
    [14766,"2022-11-08T14:37:31","12,29","353,72"],
    [14767,"2022-11-08T14:38:25","13,21","353,72"],
    [14768,"2022-11-08T14:39:50","12,2","357,18"],
    [14769,"2022-11-08T14:40:26","12,08","357,18"],
    [14770,"2022-11-08T14:42:20","11,64","350,57"],
    [14771,"2022-11-08T14:42:26","11,62","350,57"],
    [14772,"2022-11-08T14:43:59","16,58","334,97"],
    [14773,"2022-11-08T14:44:31","13,88","334,97"],
    [14774,"2022-11-08T14:46:01","14,08","340,25"],
    [14775,"2022-11-08T14:46:40","15,41","340,25"],
    [14776,"2022-11-08T14:48:06","16,21","344,16"],
    [14777,"2022-11-08T14:48:43","16,22","344,16"],
    [14778,"2022-11-08T14:50:05","13,74","348,49"],
    [14779,"2022-11-08T14:50:46","12,66","348,49"],
    [14780,"2022-11-08T14:52:44","10,97","344,29"],
    [14781,"2022-11-08T14:53:00","10,22","344,29"],
    [14782,"2022-11-08T14:54:48","11,71","342,1"],
    [14783,"2022-11-08T14:55:03","12,13","342,1"],
    [14784,"2022-11-08T14:57:01","12,27","343,43"],
    [14785,"2022-11-08T14:57:10","10,75","343,43"],
    [14786,"2022-11-08T14:59:10","14,87","336,64"],
    [14787,"2022-11-08T14:59:14","15,09","336,64"],
    [14788,"2022-11-08T15:01:12","12,34","344,41"],
    [14789,"2022-11-08T15:01:18","11,73","344,41"],
    [14790,"2022-11-08T15:03:14","10,22","353,61"],
    [14791,"2022-11-08T15:03:19","10,3","353,61"],
    [14792,"2022-11-08T15:05:13","9,45","340,25"],
    [14793,"2022-11-08T15:05:19","9,22","340,25"],
    [14794,"2022-11-08T15:07:16","9","355,3"],
    [14795,"2022-11-08T15:07:23","9,47","355,3"],
    [14796,"2022-11-08T15:09:19","13,01","353,7"],
    [14797,"2022-11-08T15:09:24","13,87","353,7"],
    [14798,"2022-11-08T15:11:23","13,76","351,4"],
    [14799,"2022-11-08T15:11:27","13,55","351,4"],
    [14800,"2022-11-08T15:13:23","12,29","355,6"],
    [14801,"2022-11-08T15:13:28","11,91","355,6"],
    [14802,"2022-11-08T15:15:27","11,97","30,68"],
    [14803,"2022-11-08T15:15:33","13,27","30,68"],
    [14804,"2022-11-08T15:17:35","13,29","354,46"],
    [14805,"2022-11-08T15:18:10","12,54","354,46"],
    [14806,"2022-11-08T15:20:06","13,13","358"],
    [14807,"2022-11-08T15:20:13","12,13","358"],
    [14808,"2022-11-08T15:22:07","10,27","351,92"],
    [14809,"2022-11-08T15:22:13","10,24","351,92"],
    [14810,"2022-11-08T15:24:07","10,79","346,81"],
    [14811,"2022-11-08T15:24:13","11,27","346,81"],
    [14812,"2022-11-08T15:26:10","11,63","349,43"],
    [14813,"2022-11-08T15:26:15","11,94","349,43"],
    [14814,"2022-11-08T15:27:48","10,77","336,85"],
    [14815,"2022-11-08T15:28:21","9,51","336,85"],
    [14816,"2022-11-08T15:29:53","7,98","354,32"],
    [14817,"2022-11-08T15:30:30","11,38","354,32"],
    [14818,"2022-11-08T15:32:26","5,65","16,59"],
    [14819,"2022-11-08T15:32:31","6,03","16,59"],
    [14820,"2022-11-08T15:34:24","8,22","71,01"],
    [14821,"2022-11-08T15:34:32","8,8","71,01"],
    [14822,"2022-11-08T15:36:33","8,84","89,63"],
    [14823,"2022-11-08T15:36:47","9,31","89,63"],
    [14824,"2022-11-08T15:38:38","12,41","56,26"],
    [14825,"2022-11-08T15:38:53","13,22","56,26"],
    [14826,"2022-11-08T15:40:49","9,37","103,82"],
    [14827,"2022-11-08T15:40:55","9,97","103,82"],
    [14828,"2022-11-08T15:42:50","13,5","92,8"],
    [14829,"2022-11-08T15:42:56","13,6","92,8"],
    [14830,"2022-11-08T15:44:48","12,18","102,67"],
    [14831,"2022-11-08T15:45:06","12,26","102,67"],
    [14832,"2022-11-08T15:47:05","13,62","92,43"],
    [14833,"2022-11-08T15:47:07","13,12","92,43"],
    [14834,"2022-11-08T15:49:06","10,75","90,92"],
    [14835,"2022-11-08T15:49:14","10,95","90,92"],
    [14836,"2022-11-08T15:51:11","12,18","98,05"],
    [14837,"2022-11-08T15:51:18","12,17","98,05"],
    [14838,"2022-11-08T15:53:22","12,11","95,33"],
    [14839,"2022-11-08T15:53:45","12,63","95,33"],
    [14840,"2022-11-08T15:55:45","11,3","97,87"],
    [14841,"2022-11-08T15:55:51","10,71","97,87"],
    [14842,"2022-11-08T15:57:28","11,73","103,93"],
    [14843,"2022-11-08T15:57:57","10,95","103,93"],
    [14844,"2022-11-08T15:59:28","11,29","99,78"],
    [14845,"2022-11-08T16:00:00","10,72","99,78"],
    [14846,"2022-11-08T16:01:31","11,92","99,57"],
    [14847,"2022-11-08T16:02:00","11,64","94,41"],
    [14848,"2022-11-08T16:03:30","10,33","94,41"],
    [14849,"2022-11-08T16:04:02","10,27","98,98"],
    [14850,"2022-11-08T16:06:01","8,93","96,62"],
    [14851,"2022-11-08T16:06:07","9,34","96,51"],
    [14852,"2022-11-08T16:08:07","10,31","97,29"],
    [14853,"2022-11-08T16:08:13","10,71","97,29"],
    [14854,"2022-11-08T16:10:13","10,59","101,67"],
    [14855,"2022-11-08T16:10:23","10,89","97,79"],
    [14856,"2022-11-08T16:12:20","11,02","96,74"],
    [14857,"2022-11-08T16:12:33","10,32","96,48"],
    [14858,"2022-11-08T16:14:20","12,2","100,09"],
    [14859,"2022-11-08T16:14:37","12,08","100,09"],
    [14860,"2022-11-08T16:16:39","12,12","103,26"],
    [14861,"2022-11-08T16:16:45","11,06","100,91"],
    [14862,"2022-11-08T16:19:12","11,09","95,71"],
    [14863,"2022-11-08T16:19:18","11,58","95,71"],
    [14864,"2022-11-08T16:20:47","12,29","97"],
    [14865,"2022-11-08T16:21:23","11,9","99,68"],
    [14866,"2022-11-08T16:23:17","13,57","99,68"],
    [14867,"2022-11-08T16:23:24","12,98","103,23"],
    [14868,"2022-11-08T16:25:22","12,41","95,5"],
    [14869,"2022-11-08T16:25:28","12,04","95,5"],
    [14870,"2022-11-08T16:27:27","12,68","94,99"],
    [14871,"2022-11-08T16:27:31","11,8","93,66"],
    [14872,"2022-11-08T16:29:30","12,3","93,66"],
    [14873,"2022-11-08T16:29:34","12,39","98,68"],
    [14874,"2022-11-08T16:31:33","12,1","98,68"],
    [14875,"2022-11-08T16:31:37","11,27","99,66"],
    [14876,"2022-11-08T16:33:04","12,06","104,5"],
    [14877,"2022-11-08T16:33:44","12,77","99,13"],
    [14878,"2022-11-08T16:35:42","12,34","97,99"],
    [14879,"2022-11-08T16:35:47","12,54","99,22"],
    [14880,"2022-11-08T16:37:45","12,43","99,22"],
    [14881,"2022-11-08T16:37:49","12,73","99,22"],
    [14882,"2022-11-08T16:39:49","12,68","95,65"],
    [14883,"2022-11-08T16:39:54","12,43","95,65"],
    [14884,"2022-11-08T16:41:54","13,94","103,79"],
    [14885,"2022-11-08T16:42:01","13,53","95,25"],
    [14886,"2022-11-08T16:44:01","13,51","97,88"],
    [14887,"2022-11-08T16:44:09","12,54","97,88"],
    [14888,"2022-11-08T16:46:04","12,35","91,21"],
    [14889,"2022-11-08T16:46:12","13,37","100,07"],
    [14890,"2022-11-08T16:48:07","12,59","100,07"],
    [14891,"2022-11-08T16:48:13","11,69","100,07"],
    [14892,"2022-11-08T16:50:09","11,34","92,18"],
    [14893,"2022-11-08T16:50:16","10,58","92,18"],
    [14894,"2022-11-08T16:52:15","11,99","98,25"],
    [14895,"2022-11-08T16:52:26","11,19","98,25"],
    [14896,"2022-11-08T16:54:16","9,56","95,39"],
    [14897,"2022-11-08T16:54:32","10,59","95,8"],
    [14898,"2022-11-08T16:56:34","10,67","97,76"],
    [14899,"2022-11-08T16:56:52","10,8","97,76"],
    [14900,"2022-11-08T16:58:39","10,78","102,09"],
    [14901,"2022-11-08T16:59:07","11,18","102,09"],
    [14902,"2022-11-08T17:01:06","9,49","100,65"],
    [14903,"2022-11-08T17:01:10","10,16","100,65"],
    [14904,"2022-11-08T17:03:04","10,57","90,89"],
    [14905,"2022-11-08T17:03:10","9,88","90,89"],
    [14906,"2022-11-08T17:05:08","12,22","98,92"],
    [14907,"2022-11-08T17:05:14","11,84","98,92"],
    [14908,"2022-11-08T17:07:11","10,66","93,63"],
    [14909,"2022-11-08T17:07:17","9,93","93,63"],
    [14910,"2022-11-08T17:09:16","9,71","85,13"],
    [14911,"2022-11-08T17:09:22","10,12","85,13"],
    [14912,"2022-11-08T17:11:18","10,13","95,89"],
    [14913,"2022-11-08T17:11:24","10,8","95,89"],
    [14914,"2022-11-08T17:13:22","10,48","90,6"],
    [14915,"2022-11-08T17:13:28","10,64","90,6"],
    [14916,"2022-11-08T17:15:26","9,62","81,33"],
    [14917,"2022-11-08T17:15:30","9,93","81,33"],
    [14918,"2022-11-08T17:17:25","10,44","69,34"],
    [14919,"2022-11-08T17:17:31","8,52","69,34"],
    [14920,"2022-11-08T17:19:31","9,55","79,74"],
    [14921,"2022-11-08T17:19:47","9,95","77,57"],
    [14922,"2022-11-08T17:21:44","9,77","72,18"],
    [14923,"2022-11-08T17:21:50","8,78","72,18"],
    [14924,"2022-11-08T17:23:48","8,47","81,05"],
    [14925,"2022-11-08T17:23:51","7,63","81,05"],
    [14926,"2022-11-08T17:25:50","8,66","79,12"],
    [14927,"2022-11-08T17:26:23","7,85","79,12"],
    [14928,"2022-11-08T17:27:54","7,08","73,15"],
    [14929,"2022-11-08T17:28:36","6,85","76,67"],
    [14930,"2022-11-08T17:30:32","5,95","68,28"],
    [14931,"2022-11-08T17:30:37","6,59","68,28"],
    [14932,"2022-11-08T17:32:37","5,64","40,2"],
    [14933,"2022-11-08T17:32:57","5,26","40,2"],
    [14934,"2022-11-08T17:34:54","4,92","27,6"],
    [14935,"2022-11-08T17:34:58","5,48","27,6"],
    [14936,"2022-11-08T17:36:57","5,6","19,69"],
    [14937,"2022-11-08T17:37:03","5,21","19,69"],
    [14938,"2022-11-08T17:38:59","6,23","14,74"],
    [14939,"2022-11-08T17:39:04","5,74","14,74"],
    [14940,"2022-11-08T17:41:04","7,75","21,76"],
    [14941,"2022-11-08T17:41:09","6,73","21,76"],
    [14942,"2022-11-08T17:43:08","8,12","12,52"],
    [14943,"2022-11-08T17:43:14","7,57","12,52"],
    [14944,"2022-11-08T17:45:10","9,53","17,66"],
    [14945,"2022-11-08T17:45:16","8,71","17,66"],
    [14946,"2022-11-08T17:47:13","10,02","15,31"],
    [14947,"2022-11-08T17:47:17","9,84","15,31"],
    [14948,"2022-11-08T17:49:13","9,34","17,68"],
    [14949,"2022-11-08T17:49:19","10,07","17,68"],
    [14950,"2022-11-08T17:51:13","10,27","17,09"],
    [14951,"2022-11-08T17:51:19","9,85","15,75"],
    [14952,"2022-11-08T17:53:13","10,45","17,66"],
    [14953,"2022-11-08T17:53:20","10,15","19,47"],
    [14954,"2022-11-08T17:55:19","9,62","16,07"],
    [14955,"2022-11-08T17:55:23","9,27","16,07"],
    [14956,"2022-11-08T17:57:21","9,42","13,74"],
    [14957,"2022-11-08T17:57:25","9,16","13,74"],
    [14958,"2022-11-08T17:59:22","9,44","23,59"],
    [14959,"2022-11-08T17:59:26","10,02","21,09"],
    [14960,"2022-11-08T18:01:24","8,68","37,45"],
    [14961,"2022-11-08T18:01:41","8,01","37,54"],
    [14962,"2022-11-08T18:03:27","8,14","50,44"],
    [14963,"2022-11-08T18:03:50","8,68","41,87"],
    [14964,"2022-11-08T18:05:49","9,48","40,04"],
    [14965,"2022-11-08T18:05:54","9,2","40,04"],
    [14966,"2022-11-08T18:07:53","10,91","37,2"],
    [14967,"2022-11-08T18:07:58","11,15","35,48"],
    [14968,"2022-11-08T18:09:57","10,02","28,38"],
    [14969,"2022-11-08T18:10:03","10,14","32,79"],
    [14970,"2022-11-08T18:11:58","9,85","28,31"],
    [14971,"2022-11-08T18:12:04","9,58","28,31"],
    [14972,"2022-11-08T18:14:02","10,06","36,42"],
    [14973,"2022-11-08T18:14:07","9,69","36,42"],
    [14974,"2022-11-08T18:16:06","9,66","45,8"],
    [14975,"2022-11-08T18:16:10","9,97","45,8"],
    [14976,"2022-11-08T18:18:07","10,75","42,3"],
    [14977,"2022-11-08T18:18:11","10,51","47,76"],
    [14978,"2022-11-08T18:20:08","11,14","46,6"],
    [14979,"2022-11-08T18:20:13","11,67","46,6"],
    [14980,"2022-11-08T18:22:12","12,53","42,67"],
    [14981,"2022-11-08T18:22:17","12,58","41,68"],
    [14982,"2022-11-08T18:24:17","12,18","43,85"],
    [14983,"2022-11-08T18:24:22","12,44","43,85"],
    [14984,"2022-11-08T18:26:19","11,64","44,13"],
    [14985,"2022-11-08T18:26:28","11,56","42,22"],
    [14986,"2022-11-08T18:28:40","11,54","47,05"],
    [14987,"2022-11-08T18:28:46","11,74","47,05"],
    [14988,"2022-11-08T18:30:45","10,63","49,89"],
    [14989,"2022-11-08T18:31:00","11,13","49,89"],
    [14990,"2022-11-08T18:32:47","13,06","43,36"],
    [14991,"2022-11-08T18:33:01","13,15","43,36"],
    [14992,"2022-11-08T18:35:03","13,14","47,33"],
    [14993,"2022-11-08T18:35:08","12,48","47,33"],
    [14994,"2022-11-08T18:37:06","12,53","44,77"],
    [14995,"2022-11-08T18:37:11","12,76","44,77"],
    [14996,"2022-11-08T18:39:09","13,39","42,25"],
    [14997,"2022-11-08T18:39:13","14,14","42,25"],
    [14998,"2022-11-08T18:41:10","13,7","43,84"],
    [14999,"2022-11-08T18:41:14","13,85","43,84"],
    [15000,"2022-11-08T18:43:14","13,3","51,98"],
    [15001,"2022-11-08T18:43:19","13,14","51,98"],
    [15002,"2022-11-08T18:45:17","12,18","46,79"],
    [15003,"2022-11-08T18:45:23","12,19","46,79"],
    [15004,"2022-11-08T18:47:01","12,6","46,79"],
    [15005,"2022-11-08T18:47:25","12,07","46,79"],
    [15006,"2022-11-08T18:49:28","12,12","50,13"],
    [15007,"2022-11-08T18:49:33","12,83","42,48"],
    [15008,"2022-11-08T18:51:30","12,32","45,36"],
    [15009,"2022-11-08T18:51:34","11,72","45,36"],
    [15010,"2022-11-08T18:53:33","13,53","47,74"],
    [15011,"2022-11-08T18:53:39","14,28","42,07"],
    [15012,"2022-11-08T18:55:34","11,74","40"],
    [15013,"2022-11-08T18:55:39","11,65","40"],
    [15014,"2022-11-08T18:57:38","12,32","42,31"],
    [15015,"2022-11-08T18:57:41","11,01","42,31"],
    [15016,"2022-11-08T18:59:37","11,26","40,88"],
    [15017,"2022-11-08T18:59:42","11,23","40,88"],
    [15018,"2022-11-08T19:01:39","11,28","37,46"],
    [15019,"2022-11-08T19:01:44","11,1","37,46"],
    [15020,"2022-11-08T19:03:36","11,21","40,95"],
    [15021,"2022-11-08T19:03:46","10,99","40,95"],
    [15022,"2022-11-08T19:05:41","12,06","43,09"],
    [15023,"2022-11-08T19:05:47","11,17","43,09"],
    [15024,"2022-11-08T19:07:42","11,4","39,41"],
    [15025,"2022-11-08T19:07:47","12,24","39,41"],
    [15026,"2022-11-08T19:09:48","12,27","34,54"],
    [15027,"2022-11-08T19:09:57","11,82","34,54"],
    [15028,"2022-11-08T19:11:48","12,32","38,87"],
    [15029,"2022-11-08T19:12:02","12,49","38,87"],
    [15030,"2022-11-08T19:14:03","12,45","40,58"],
    [15031,"2022-11-08T19:14:09","13,52","40,58"],
    [15032,"2022-11-08T19:16:07","12,72","43,89"],
    [15033,"2022-11-08T19:16:13","13,06","43,89"],
    [15034,"2022-11-08T19:18:08","11,71","42,42"],
    [15035,"2022-11-08T19:18:13","10,57","42,42"],
    [15036,"2022-11-08T19:20:11","11,47","33,37"],
    [15037,"2022-11-08T19:20:15","11,3","33,37"],
    [15038,"2022-11-08T19:22:11","10,69","18,48"],
    [15039,"2022-11-08T19:22:15","10,04","18,48"],
    [15040,"2022-11-08T19:24:13","9,23","23,48"],
    [15041,"2022-11-08T19:24:17","8,5","23,48"],
    [15042,"2022-11-08T19:26:13","12,48","31,24"],
    [15043,"2022-11-08T19:26:18","12,88","31,24"],
    [15044,"2022-11-08T19:28:18","11,91","33,54"],
    [15045,"2022-11-08T19:28:34","11,73","33,54"],
    [15046,"2022-11-08T19:30:20","11,58","34,69"],
    [15047,"2022-11-08T19:30:34","11,53","34,69"],
    [15048,"2022-11-08T19:32:22","10,99","40,25"],
    [15049,"2022-11-08T19:32:39","11,07","40,25"],
    [15050,"2022-11-08T19:34:37","11,14","38,09"],
    [15051,"2022-11-08T19:34:43","10,62","38,09"],
    [15052,"2022-11-08T19:36:20","11,01","43,54"],
    [15053,"2022-11-08T19:36:56","10,88","43,54"],
    [15054,"2022-11-08T19:38:51","11,14","39,43"],
    [15055,"2022-11-08T19:39:00","10,67","39,43"],
    [15056,"2022-11-08T19:40:56","10,73","36,32"],
    [15057,"2022-11-08T19:41:02","11,62","36,32"],
    [15058,"2022-11-08T19:42:57","11,32","38,19"],
    [15059,"2022-11-08T19:43:02","11,04","38,19"],
    [15060,"2022-11-08T19:44:59","9,62","40"],
    [15061,"2022-11-08T19:45:06","9,97","40"],
    [15062,"2022-11-08T19:47:01","10","36,23"],
    [15063,"2022-11-08T19:47:07","9,77","36,23"],
    [15064,"2022-11-08T19:49:03","9,96","32,87"],
    [15065,"2022-11-08T19:49:09","10,02","32,87"],
    [15066,"2022-11-08T19:51:04","9,72","27,14"],
    [15067,"2022-11-08T19:51:09","8,74","26,38"],
    [15068,"2022-11-08T19:52:41","7,73","26,38"],
    [15069,"2022-11-08T19:53:10","8,38","19,96"],
    [15070,"2022-11-08T19:54:42","9,06","19,96"],
    [15071,"2022-11-08T19:55:12","9,23","29,14"],
    [15072,"2022-11-08T19:57:09","9,08","29,14"],
    [15073,"2022-11-08T19:57:15","8,65","31,12"],
    [15074,"2022-11-08T19:59:10","9,02","31,12"],
    [15075,"2022-11-08T19:59:16","8,48","27,04"],
    [15076,"2022-11-08T20:01:21","8,38","35,88"],
    [15077,"2022-11-08T20:01:25","8,35","35,88"],
    [15078,"2022-11-08T20:03:12","8,87","35,88"],
    [15079,"2022-11-08T20:03:28","8,81","33,95"],
    [15080,"2022-11-08T20:05:28","8,66","29,31"],
    [15081,"2022-11-08T20:05:33","7,91","29,31"],
    [15082,"2022-11-08T20:07:33","8,73","29,31"],
    [15083,"2022-11-08T20:07:38","8,55","30,01"],
    [15084,"2022-11-08T20:09:36","8,94","38,46"],
    [15085,"2022-11-08T20:09:39","8,77","31,45"],
    [15086,"2022-11-08T20:11:36","9,65","31,45"],
    [15087,"2022-11-08T20:11:39","10,69","35,17"],
    [15088,"2022-11-08T20:13:36","10,36","34,37"],
    [15089,"2022-11-08T20:13:40","10,07","34,37"],
    [15090,"2022-11-08T20:15:39","8,61","31,09"],
    [15091,"2022-11-08T20:15:44","8,75","31,09"],
    [15092,"2022-11-08T20:17:41","8,81","28,57"],
    [15093,"2022-11-08T20:17:47","8,17","28,57"],
    [15094,"2022-11-08T20:19:43","8,32","16,93"],
    [15095,"2022-11-08T20:19:47","8,03","16,93"],
    [15096,"2022-11-08T20:21:41","8,18","22,7"],
    [15097,"2022-11-08T20:21:47","9,04","22,7"],
    [15098,"2022-11-08T20:23:47","10,06","25,28"],
    [15099,"2022-11-08T20:23:51","8,82","25,28"],
    [15100,"2022-11-08T20:25:51","8,85","22,62"],
    [15101,"2022-11-08T20:26:06","8,62","22,62"],
    [15102,"2022-11-08T20:28:01","8,19","17,9"],
    [15103,"2022-11-08T20:28:07","7,27","17,9"],
    [15104,"2022-11-08T20:30:06","8,08","15,36"],
    [15105,"2022-11-08T20:30:38","8,15","15,36"],
    [15106,"2022-11-08T20:32:35","9,02","22,43"],
    [15107,"2022-11-08T20:32:41","9,12","22,43"],
    [15108,"2022-11-08T20:34:43","9,21","23,99"],
    [15109,"2022-11-08T20:34:45","8,79","23,99"],
    [15110,"2022-11-08T20:36:50","8,76","20,48"],
    [15111,"2022-11-08T20:36:56","8,57","20,48"],
    [15112,"2022-11-08T20:38:50","9,85","24,57"],
    [15113,"2022-11-08T20:39:12","10,35","29,45"],
    [15114,"2022-11-08T20:41:09","11,06","25,83"],
    [15115,"2022-11-08T20:41:15","10,86","28,65"],
    [15116,"2022-11-08T20:43:11","10,36","32,1"],
    [15117,"2022-11-08T20:43:17","10,65","31,72"],
    [15118,"2022-11-08T20:45:42","10,64","30,84"],
    [15119,"2022-11-08T20:45:46","10,82","29,69"],
    [15120,"2022-11-08T20:47:44","10,22","29,69"],
    [15121,"2022-11-08T20:47:49","10,48","26,98"],
    [15122,"2022-11-08T20:49:51","10,51","30,34"],
    [15123,"2022-11-08T20:50:02","10,32","30,34"],
    [15124,"2022-11-08T20:52:04","10,39","27,08"],
    [15125,"2022-11-08T20:52:17","10,53","27,08"],
    [15126,"2022-11-08T20:54:15","10,93","33,05"],
    [15127,"2022-11-08T20:54:19","9,83","33,05"],
    [15128,"2022-11-08T20:56:17","10,3","35,05"],
    [15129,"2022-11-08T20:56:20","10,06","35,05"],
    [15130,"2022-11-08T20:58:13","11,28","38,15"],
    [15131,"2022-11-08T20:58:22","11,11","38,15"],
    [15132,"2022-11-08T20:59:26","11,83","35,26"],
    [15133,"2022-11-08T20:59:58","11,46","35,26"],
    [15134,"2022-11-08T21:00:23","11,1","33,89"],
    [15135,"2022-11-08T21:00:28","11,6","33,89"],
    [15136,"2022-11-08T21:02:15","11,14","33,89"],
    [15137,"2022-11-08T21:02:28","10,98","33,21"],
    [15138,"2022-11-08T21:04:28","10,02","31,86"],
    [15139,"2022-11-08T21:04:55","10,39","31,86"],
    [15140,"2022-11-08T21:06:53","10,32","30,27"],
    [15141,"2022-11-08T21:06:58","10,2","30,27"],
    [15142,"2022-11-08T21:08:57","9,27","33,51"],
    [15143,"2022-11-08T21:09:04","9,92","33,51"],
    [15144,"2022-11-08T21:10:58","9,35","32,28"],
    [15145,"2022-11-08T21:11:04","8,69","28,99"],
    [15146,"2022-11-08T21:13:02","7,93","26,13"],
    [15147,"2022-11-08T21:13:08","8,89","26,13"],
    [15148,"2022-11-08T21:15:12","8,85","28,26"],
    [15149,"2022-11-08T21:15:17","9,16","27,38"],
    [15150,"2022-11-08T21:17:15","9,4","32,61"],
    [15151,"2022-11-08T21:17:21","9,3","32,61"],
    [15152,"2022-11-08T21:19:16","9,8","34,79"],
    [15153,"2022-11-08T21:19:22","9,17","34,79"],
    [15154,"2022-11-08T21:21:22","8,95","32,36"],
    [15155,"2022-11-08T21:21:23","9,61","32,36"],
    [15156,"2022-11-08T21:23:20","8,97","36,15"],
    [15157,"2022-11-08T21:23:25","8,55","36,15"],
    [15158,"2022-11-08T21:25:24","9,01","32,33"],
    [15159,"2022-11-08T21:25:28","8,74","32,33"],
    [15160,"2022-11-08T21:27:26","9,55","33,62"],
    [15161,"2022-11-08T21:27:29","9,26","33,62"],
    [15162,"2022-11-08T21:30:21","9,29","38,99"],
    [15163,"2022-11-08T21:30:25","9,36","38,99"],
    [15164,"2022-11-08T21:32:19","9,61","31,45"],
    [15165,"2022-11-08T21:32:25","9,85","35,42"],
    [15166,"2022-11-08T21:34:21","9,19","30,51"],
    [15167,"2022-11-08T21:34:26","8,85","31,31"],
    [15168,"2022-11-08T21:36:25","9,43","31,29"],
    [15169,"2022-11-08T21:36:30","9,36","29,77"],
    [15170,"2022-11-08T21:38:26","9,66","35,5"],
    [15171,"2022-11-08T21:38:31","9,53","35,5"],
    [15172,"2022-11-08T21:40:26","9,64","37,36"],
    [15173,"2022-11-08T21:40:33","9,87","37,03"],
    [15174,"2022-11-08T21:42:31","8,89","26,43"],
    [15175,"2022-11-08T21:42:36","9,12","26,43"],
    [15176,"2022-11-08T21:44:34","7,99","28"],
    [15177,"2022-11-08T21:44:40","8,19","28"],
    [15178,"2022-11-08T21:46:36","8,63","26,21"],
    [15179,"2022-11-08T21:46:41","7,22","26,21"],
    [15180,"2022-11-08T21:48:36","9,21","25,03"],
    [15181,"2022-11-08T21:48:42","9,43","25,03"],
    [15182,"2022-11-08T21:50:39","8,42","22,22"],
    [15183,"2022-11-08T21:50:44","8,01","22,22"],
    [15184,"2022-11-08T21:52:40","7,49","20,72"],
    [15185,"2022-11-08T21:52:46","8,52","20,72"],
    [15186,"2022-11-08T21:54:42","7,88","25,8"],
    [15187,"2022-11-08T21:54:46","8,21","25,8"],
    [15188,"2022-11-08T21:56:44","7,45","18,92"],
    [15189,"2022-11-08T21:56:51","7,47","18,92"],
    [15190,"2022-11-08T21:58:50","7,35","22,81"],
    [15191,"2022-11-08T21:58:54","6,82","22,81"],
    [15192,"2022-11-08T22:00:52","8,1","18,35"],
    [15193,"2022-11-08T22:00:56","8,72","18,35"],
    [15194,"2022-11-08T22:02:51","8,66","17,04"],
    [15195,"2022-11-08T22:02:57","9,31","17,04"],
    [15196,"2022-11-08T22:04:53","7,75","26,36"],
    [15197,"2022-11-08T22:04:57","7,08","26,36"],
    [15198,"2022-11-08T22:06:54","7,91","36,46"],
    [15199,"2022-11-08T22:07:00","8,13","36,46"],
    [15200,"2022-11-08T22:08:58","8,36","32,5"],
    [15201,"2022-11-08T22:09:03","8,48","32,5"],
    [15202,"2022-11-08T22:11:00","10,31","40,48"],
    [15203,"2022-11-08T22:11:05","9,13","40,48"],
    [15204,"2022-11-08T22:13:04","9,34","38,14"],
    [15205,"2022-11-08T22:13:15","10,27","38,14"],
    [15206,"2022-11-08T22:15:13","9,77","31,12"],
    [15207,"2022-11-08T22:15:19","9,74","31,12"],
    [15208,"2022-11-08T22:17:18","9,37","28,98"],
    [15209,"2022-11-08T22:17:23","9,27","28,98"],
    [15210,"2022-11-08T22:19:19","10,34","34,79"],
    [15211,"2022-11-08T22:19:28","9,44","34,79"],
    [15212,"2022-11-08T22:21:24","8,76","39,96"],
    [15213,"2022-11-08T22:21:28","9,24","39,96"],
    [15214,"2022-11-08T22:23:25","8,4","35,06"],
    [15215,"2022-11-08T22:23:30","8,99","35,06"],
    [15216,"2022-11-08T22:25:25","8,26","41,82"],
    [15217,"2022-11-08T22:25:30","8,29","41,82"],
    [15218,"2022-11-08T22:27:31","8,31","29,91"],
    [15219,"2022-11-08T22:27:55","9,09","29,91"],
    [15220,"2022-11-08T22:29:32","9,93","33,62"],
    [15221,"2022-11-08T22:29:57","7,96","32,23"],
    [15222,"2022-11-08T22:31:55","9,37","34,15"],
    [15223,"2022-11-08T22:32:01","8,13","34,15"],
    [15224,"2022-11-08T22:34:00","8,47","30,02"],
    [15225,"2022-11-08T22:34:05","8,36","30,02"],
    [15226,"2022-11-08T22:36:02","9,24","37,78"],
    [15227,"2022-11-08T22:36:07","8,71","37,78"],
    [15228,"2022-11-08T22:38:07","9,68","43,65"],
    [15229,"2022-11-08T22:38:11","8,82","43,65"],
    [15230,"2022-11-08T22:40:07","9,42","40,99"],
    [15231,"2022-11-08T22:40:13","9,21","40,99"],
    [15232,"2022-11-08T22:42:10","10,89","32,74"],
    [15233,"2022-11-08T22:42:15","9,76","32,74"],
    [15234,"2022-11-08T22:44:14","9,86","35,61"],
    [15235,"2022-11-08T22:44:18","9,9","35,61"],
    [15236,"2022-11-08T22:46:14","9,9","35,61"],
    [15237,"2022-11-08T22:46:20","9,07","35,61"],
    [15238,"2022-11-08T22:48:16","8,7","29,24"],
    [15239,"2022-11-08T22:48:20","9,54","29,24"],
    [15240,"2022-11-08T22:50:16","10,31","32,82"],
    [15241,"2022-11-08T22:50:22","10,19","32,82"],
    [15242,"2022-11-08T22:52:18","10,8","37,54"],
    [15243,"2022-11-08T22:52:22","12,25","37,54"],
    [15244,"2022-11-08T22:53:50","11,19","34,76"],
    [15245,"2022-11-08T22:54:26","10,06","34,76"],
    [15246,"2022-11-08T22:56:26","9,23","31,36"],
    [15247,"2022-11-08T22:56:33","9,09","31,36"],
    [15248,"2022-11-08T22:58:28","9,51","32,46"],
    [15249,"2022-11-08T22:58:37","10,3","32,46"],
    [15250,"2022-11-08T23:00:30","7,63","34,11"],
    [15251,"2022-11-08T23:00:41","8,71","34,11"],
    [15252,"2022-11-08T23:02:34","9,11","36,3"],
    [15253,"2022-11-08T23:02:43","9","36,3"],
    [15254,"2022-11-08T23:04:37","8,58","26,5"],
    [15255,"2022-11-08T23:04:50","8,64","26,5"],
    [15256,"2022-11-08T23:06:39","7,91","29,72"],
    [15257,"2022-11-08T23:06:53","8,36","29,72"],
    [15258,"2022-11-08T23:09:18","8,46","34,51"],
    [15259,"2022-11-08T23:09:24","8,18","34,51"],
    [15260,"2022-11-08T23:11:23","7,83","29,89"],
    [15261,"2022-11-08T23:11:28","7,9","29,89"],
    [15262,"2022-11-08T23:13:23","8,7","27,98"],
    [15263,"2022-11-08T23:13:29","7,54","27,98"],
    [15264,"2022-11-08T23:15:28","8,05","36,49"],
    [15265,"2022-11-08T23:15:34","8,23","36,49"],
    [15266,"2022-11-08T23:16:56","8,35","42,48"],
    [15267,"2022-11-08T23:17:44","7,69","42,48"],
    [15268,"2022-11-08T23:19:41","8,19","40,73"],
    [15269,"2022-11-08T23:19:46","7,1","40,73"],
    [15270,"2022-11-08T23:21:41","8,02","37,96"],
    [15271,"2022-11-08T23:21:47","7,41","37,96"],
    [15272,"2022-11-08T23:23:43","6,4","34,76"],
    [15273,"2022-11-08T23:23:49","6,65","34,76"],
    [15274,"2022-11-08T23:25:49","5,68","41,47"],
    [15275,"2022-11-08T23:25:54","6,18","41,47"],
    [15276,"2022-11-08T23:27:54","6,98","36,36"],
    [15277,"2022-11-08T23:28:00","6,41","36,36"],
    [15278,"2022-11-08T23:29:54","7,19","31,22"],
    [15279,"2022-11-08T23:30:00","6,95","31,22"],
    [15280,"2022-11-08T23:31:55","7,08","41,3"],
    [15281,"2022-11-08T23:32:01","7,14","41,3"],
    [15282,"2022-11-08T23:34:01","6,39","36,75"],
    [15283,"2022-11-08T23:34:05","7,39","36,75"],
    [15284,"2022-11-08T23:36:01","6,72","30,75"],
    [15285,"2022-11-08T23:36:06","7,94","30,75"],
    [15286,"2022-11-08T23:38:03","6,68","35,37"],
    [15287,"2022-11-08T23:38:07","6,18","35,37"],
    [15288,"2022-11-08T23:40:02","6,39","28,31"],
    [15289,"2022-11-08T23:40:07","6,59","28,31"],
    [15290,"2022-11-08T23:42:06","6,86","31,79"],
    [15291,"2022-11-08T23:42:11","6,36","31,79"],
    [15292,"2022-11-08T23:44:08","6,57","27,89"],
    [15293,"2022-11-08T23:44:14","6,05","27,89"],
    [15294,"2022-11-08T23:46:14","6,03","25,36"],
    [15295,"2022-11-08T23:46:25","6,35","25,36"],
    [15296,"2022-11-08T23:48:14","6,57","33,78"],
    [15297,"2022-11-08T23:48:27","6,02","33,78"],
    [15298,"2022-11-08T23:50:25","6,8","27,57"],
    [15299,"2022-11-08T23:50:31","6,79","27,57"],
    [15300,"2022-11-08T23:52:29","6,32","32,94"],
    [15301,"2022-11-08T23:52:34","5,7","32,94"],
    [15302,"2022-11-08T23:54:54","5,68","29,64"],
    [15303,"2022-11-08T23:54:59","5,86","29,64"],
    [15304,"2022-11-08T23:56:36","5,55","26,58"],
    [15305,"2022-11-08T23:57:03","5,66","26,58"],
    [15306,"2022-11-08T23:59:06","5,75","27,63"],
    [15307,"2022-11-08T23:59:11","5,54","27,63"],
    [15308,"2022-12-08T00:01:12","5,49","25,82"],
    [15309,"2022-12-08T00:01:16","5,42","25,82"],
    [15310,"2022-12-08T00:03:15","6,26","32,36"],
    [15311,"2022-12-08T00:03:21","5,92","32,36"],
    [15312,"2022-12-08T00:05:16","6,6","35,61"],
    [15313,"2022-12-08T00:05:22","6,39","35,61"],
    [15314,"2022-12-08T00:07:20","5,68","32"],
    [15315,"2022-12-08T00:07:26","5,71","32"],
    [15316,"2022-12-08T00:09:22","5,19","40,91"],
    [15317,"2022-12-08T00:09:27","5,32","40,91"],
    [15318,"2022-12-08T00:11:26","4,41","24,77"],
    [15319,"2022-12-08T00:11:32","4,64","24,77"],
    [15320,"2022-12-08T00:13:26","5,18","34,85"],
    [15321,"2022-12-08T00:13:32","5,3","34,85"],
    [15322,"2022-12-08T00:15:30","4,84","48,74"],
    [15323,"2022-12-08T00:15:34","4,96","48,74"],
    [15324,"2022-12-08T00:17:34","5,28","36,69"],
    [15325,"2022-12-08T00:17:40","5,42","36,69"],
    [15326,"2022-12-08T00:19:33","5,83","40,13"],
    [15327,"2022-12-08T00:19:40","5,91","40,13"],
    [15328,"2022-12-08T00:21:37","6,9","38,05"],
    [15329,"2022-12-08T00:21:42","6,61","38,05"],
    [15330,"2022-12-08T00:23:41","7,66","45,89"],
    [15331,"2022-12-08T00:23:45","7,47","45,89"],
    [15332,"2022-12-08T00:25:45","7,38","48,26"],
    [15333,"2022-12-08T00:25:55","7,83","48,26"],
    [15334,"2022-12-08T00:27:49","7,53","41"],
    [15335,"2022-12-08T00:28:02","8,11","41"],
    [15336,"2022-12-08T00:30:00","7,47","36,95"],
    [15337,"2022-12-08T00:30:06","6,93","36,95"],
    [15338,"2022-12-08T00:32:04","7,28","38,17"],
    [15339,"2022-12-08T00:32:09","7,46","38,17"],
    [15340,"2022-12-08T00:34:08","7,52","25,85"],
    [15341,"2022-12-08T00:34:47","6,59","25,85"],
    [15342,"2022-12-08T00:36:45","6,81","32,23"],
    [15343,"2022-12-08T00:36:50","7","32,23"],
    [15344,"2022-12-08T00:38:47","5,96","40,72"],
    [15345,"2022-12-08T00:38:52","6","40,72"],
    [15346,"2022-12-08T00:40:51","6,47","34,27"],
    [15347,"2022-12-08T00:40:57","6,56","34,27"],
    [15348,"2022-12-08T00:42:57","6,52","30,6"],
    [15349,"2022-12-08T00:43:03","6,29","30,6"],
    [15350,"2022-12-08T00:45:02","5,77","34,76"],
    [15351,"2022-12-08T00:45:09","6,46","34,76"],
    [15352,"2022-12-08T00:47:09","6,41","28,08"],
    [15353,"2022-12-08T00:47:19","6,22","28,08"],
    [15354,"2022-12-08T00:49:11","6,23","43,69"],
    [15355,"2022-12-08T00:49:20","6,7","43,69"],
    [15356,"2022-12-08T00:51:10","5,49","33,35"],
    [15357,"2022-12-08T00:51:23","6,03","33,35"],
    [15358,"2022-12-08T00:53:21","5,36","34,6"],
    [15359,"2022-12-08T00:53:45","5,64","34,6"],
    [15360,"2022-12-08T00:55:45","5,42","29,25"],
    [15361,"2022-12-08T00:55:51","5,15","29,25"],
    [15362,"2022-12-08T00:57:50","4,22","42,56"],
    [15363,"2022-12-08T00:57:55","4,47","42,56"],
    [15364,"2022-12-08T00:59:32","4,96","32,33"],
    [15365,"2022-12-08T01:00:05","5,4","32,33"],
    [15366,"2022-12-08T01:02:02","4,64","36,36"],
    [15367,"2022-12-08T01:02:07","4,25","36,36"],
    [15368,"2022-12-08T01:04:03","3,88","47,52"],
    [15369,"2022-12-08T01:04:09","3,89","47,52"],
    [15370,"2022-12-08T01:06:10","3,88","44,9"],
    [15371,"2022-12-08T01:06:13","4,02","44,9"],
    [15372,"2022-12-08T01:08:09","3,71","29,75"],
    [15373,"2022-12-08T01:08:13","3,48","29,75"],
    [15374,"2022-12-08T01:10:13","3,94","19,87"],
    [15375,"2022-12-08T01:10:40","4,16","24,18"],
    [15376,"2022-12-08T01:12:39","3,54","24,18"],
    [15377,"2022-12-08T01:12:45","4,05","23,35"],
    [15378,"2022-12-08T01:14:18","3,71","13,96"],
    [15379,"2022-12-08T01:14:50","3,25","13,96"],
    [15380,"2022-12-08T01:16:46","3,9","21,13"],
    [15381,"2022-12-08T01:16:53","3,88","18,93"],
    [15382,"2022-12-08T01:18:22","3,66","46,15"],
    [15383,"2022-12-08T01:18:54","3,4","30,32"],
    [15384,"2022-12-08T01:20:52","2,74","10,57"],
    [15385,"2022-12-08T01:20:54","2,18","10,57"],
    [15386,"2022-12-08T01:22:54","3,51","43,56"],
    [15387,"2022-12-08T01:23:00","3,87","16"],
    [15388,"2022-12-08T01:24:59","3,94","11,05"],
    [15389,"2022-12-08T01:25:03","4,35","11,05"],
    [15390,"2022-12-08T01:26:34","3,59","9,17"],
    [15391,"2022-12-08T01:27:06","4,13","6,4"],
    [15392,"2022-12-08T01:29:00","4,01","6,4"],
    [15393,"2022-12-08T01:29:09","3,66","34,14"],
    [15394,"2022-12-08T01:31:09","3,64","5,95"],
    [15395,"2022-12-08T01:31:18","4,49","358,26"],
    [15396,"2022-12-08T01:32:42","3,74","349,22"],
    [15397,"2022-12-08T01:33:21","4,08","349,22"],
    [15398,"2022-12-08T01:35:13","3,88","353,89"],
    [15399,"2022-12-08T01:35:23","3,98","359"],
    [15400,"2022-12-08T01:37:26","3,98","7,17"],
    [15401,"2022-12-08T01:37:31","3,74","4,74"],
    [15402,"2022-12-08T01:39:17","3,53","4,74"],
    [15403,"2022-12-08T01:39:37","3,48","247,97"],
    [15404,"2022-12-08T01:41:16","4,13","356,5"],
    [15405,"2022-12-08T01:41:41","4,33","11,77"],
    [15406,"2022-12-08T01:43:44","4,31","13"],
    [15407,"2022-12-08T01:43:47","4,73","13"],
    [15408,"2022-12-08T01:45:50","4,77","21,27"],
    [15409,"2022-12-08T01:45:54","4,9","21,27"],
    [15410,"2022-12-08T01:48:10","4,83","24,48"],
    [15411,"2022-12-08T01:48:19","4,45","24,48"],
    [15412,"2022-12-08T01:50:59","4,49","22,55"],
    [15413,"2022-12-08T01:51:06","4,98","22,55"],
    [15414,"2022-12-08T01:53:01","4,73","24,17"],
    [15415,"2022-12-08T01:53:06","5,22","24,17"],
    [15416,"2022-12-08T01:55:16","5,21","32,88"],
    [15417,"2022-12-08T01:55:21","5,35","32,88"],
    [15418,"2022-12-08T01:57:13","4,57","44,48"],
    [15419,"2022-12-08T01:57:22","5,04","44,48"],
    [15420,"2022-12-08T01:59:15","4,7","29,22"],
    [15421,"2022-12-08T01:59:24","4,72","29,22"],
    [15422,"2022-12-08T02:01:24","4,41","33,71"],
    [15423,"2022-12-08T02:01:29","4,38","33,71"],
    [15424,"2022-12-08T02:03:26","5,01","25,9"],
    [15425,"2022-12-08T02:03:31","4,76","25,9"],
    [15426,"2022-12-08T02:05:29","5,44","30,37"],
    [15427,"2022-12-08T02:05:35","5,47","30,37"],
    [15428,"2022-12-08T02:07:31","5,19","37,26"],
    [15429,"2022-12-08T02:07:35","5,06","37,26"],
    [15430,"2022-12-08T02:09:30","4,78","27"],
    [15431,"2022-12-08T02:09:36","4,89","27"],
    [15432,"2022-12-08T02:11:34","5","22,15"],
    [15433,"2022-12-08T02:11:39","4,39","22,15"],
    [15434,"2022-12-08T02:13:38","4,52","20,35"],
    [15435,"2022-12-08T02:13:41","4,67","20,35"],
    [15436,"2022-12-08T02:15:37","4,51","23,37"],
    [15437,"2022-12-08T02:15:42","4,35","23,37"],
    [15438,"2022-12-08T02:17:45","4,43","16,01"],
    [15439,"2022-12-08T02:17:51","4,76","16,01"],
    [15440,"2022-12-08T02:19:48","4,2","23,92"],
    [15441,"2022-12-08T02:19:52","4,33","23,92"],
    [15442,"2022-12-08T02:21:49","4,23","27,11"],
    [15443,"2022-12-08T02:21:54","4,06","27,11"],
    [15444,"2022-12-08T02:23:52","4,16","20,2"],
    [15445,"2022-12-08T02:23:57","3,83","20,2"],
    [15446,"2022-12-08T02:25:53","4,13","27,57"],
    [15447,"2022-12-08T02:25:58","4","27,57"],
    [15448,"2022-12-08T02:27:55","3,83","33,72"],
    [15449,"2022-12-08T02:27:58","3,56","33,72"],
    [15450,"2022-12-08T02:29:56","4,2","19,12"],
    [15451,"2022-12-08T02:30:02","4,19","19,12"],
    [15452,"2022-12-08T02:32:01","3,91","39,13"],
    [15453,"2022-12-08T02:32:07","3,75","39,13"],
    [15454,"2022-12-08T02:34:04","4,51","33,4"],
    [15455,"2022-12-08T02:34:09","4,11","33,4"],
    [15456,"2022-12-08T02:36:03","4,45","52,51"],
    [15457,"2022-12-08T02:36:09","4,6","52,51"],
    [15458,"2022-12-08T02:38:39","4,66","53,54"],
    [15459,"2022-12-08T02:38:45","4,71","53,54"],
    [15460,"2022-12-08T02:40:45","4,11","49,5"],
    [15461,"2022-12-08T02:40:49","4,89","49,5"],
    [15462,"2022-12-08T02:42:48","4,92","44,3"],
    [15463,"2022-12-08T02:42:52","4,35","44,3"],
    [15464,"2022-12-08T02:44:51","4,62","37,37"],
    [15465,"2022-12-08T02:44:56","4,93","37,37"],
    [15466,"2022-12-08T02:46:55","4,98","44,69"],
    [15467,"2022-12-08T02:47:00","4,81","44,69"],
    [15468,"2022-12-08T02:48:58","5,19","29,31"],
    [15469,"2022-12-08T02:49:03","5,26","29,31"],
    [15470,"2022-12-08T02:51:01","5,7","36,33"],
    [15471,"2022-12-08T02:51:05","5,77","36,33"],
    [15472,"2022-12-08T02:53:02","5,12","38,62"],
    [15473,"2022-12-08T02:53:07","5,66","38,62"],
    [15474,"2022-12-08T02:55:22","5,73","24,4"],
    [15475,"2022-12-08T02:55:25","6,01","24,4"],
    [15476,"2022-12-08T02:57:25","5,17","26,27"],
    [15477,"2022-12-08T02:57:56","5,15","26,27"],
    [15478,"2022-12-08T02:59:52","5,53","27,19"],
    [15479,"2022-12-08T03:01:35","4,69","27,19"],
    [15480,"2022-12-08T03:03:30","4,94","17,96"],
    [15481,"2022-12-08T03:03:45","4,86","18,89"],
    [15482,"2022-12-08T03:05:35","5,34","19,03"],
    [15483,"2022-12-08T03:05:46","5,07","18,93"],
    [15484,"2022-12-08T03:07:46","4,3","26,33"],
    [15485,"2022-12-08T03:07:51","4,52","17,7"],
    [15486,"2022-12-08T03:09:45","4,01","17,7"],
    [15487,"2022-12-08T03:09:52","3,54","17,7"],
    [15488,"2022-12-08T03:11:46","3,56","46,32"],
    [15489,"2022-12-08T03:11:53","3,84","157,09"],
    [15490,"2022-12-08T03:13:52","3,72","7,45"],
    [15491,"2022-12-08T03:13:55","3,97","11,49"],
    [15492,"2022-12-08T03:15:55","4,2","22,77"],
    [15493,"2022-12-08T03:16:01","4,68","317,9"],
    [15494,"2022-12-08T03:18:05","4,65","12,28"],
    [15495,"2022-12-08T03:18:10","4,09","12,28"],
    [15496,"2022-12-08T03:20:09","4,65","173,05"],
    [15497,"2022-12-08T03:20:12","3,58","18,63"],
    [15498,"2022-12-08T03:22:10","4,51","103,59"],
    [15499,"2022-12-08T03:22:14","4,61","11,39"],
    [15500,"2022-12-08T03:24:10","4,85","13,02"],
    [15501,"2022-12-08T03:24:15","4,49","13,02"],
    [15502,"2022-12-08T03:26:15","5,17","14,99"],
    [15503,"2022-12-08T03:26:23","5,13","14,99"],
    [15504,"2022-12-08T03:28:05","4,87","9,43"],
    [15505,"2022-12-08T03:28:43","5,33","11,38"],
    [15506,"2022-12-08T03:30:36","5,35","11,38"],
    [15507,"2022-12-08T03:30:45","5,63","18,1"],
    [15508,"2022-12-08T03:32:42","5,3","7,68"],
    [15509,"2022-12-08T03:32:48","5,04","7,68"],
    [15510,"2022-12-08T03:34:44","6,03","15,52"],
    [15511,"2022-12-08T03:34:50","5,44","9,83"],
    [15512,"2022-12-08T03:36:49","4,86","8,93"],
    [15513,"2022-12-08T03:36:52","4,98","8,93"],
    [15514,"2022-12-08T03:38:51","5,37","358,33"],
    [15515,"2022-12-08T03:38:54","5,19","358,33"],
    [15516,"2022-12-08T03:40:48","5,1","5,13"],
    [15517,"2022-12-08T03:40:54","5,68","5,13"],
    [15518,"2022-12-08T03:42:55","5,64","13,02"],
    [15519,"2022-12-08T03:43:02","6","13,02"],
    [15520,"2022-12-08T03:44:56","5,3","19,87"],
    [15521,"2022-12-08T03:45:02","6,24","19,87"],
    [15522,"2022-12-08T03:46:57","6,52","28,43"],
    [15523,"2022-12-08T03:47:02","6,05","28,43"],
    [15524,"2022-12-08T03:49:02","5,53","21,56"],
    [15525,"2022-12-08T03:49:08","5,56","21,56"],
    [15526,"2022-12-08T03:51:10","5,48","20,01"],
    [15527,"2022-12-08T03:51:21","6","20,01"],
    [15528,"2022-12-08T03:53:18","6,42","14,28"],
    [15529,"2022-12-08T03:53:23","5,18","14,28"],
    [15530,"2022-12-08T03:55:23","5,04","10,06"],
    [15531,"2022-12-08T03:55:42","4,86","30,89"],
    [15532,"2022-12-08T03:57:33","6","24,09"],
    [15533,"2022-12-08T03:57:57","6,06","18,56"],
    [15534,"2022-12-08T03:59:55","6,31","18,56"],
    [15535,"2022-12-08T04:00:02","5,59","22,32"],
    [15536,"2022-12-08T04:01:57","6,65","32,75"],
    [15537,"2022-12-08T04:02:03","6,67","29,27"],
    [15538,"2022-12-08T04:04:00","5,83","28,15"],
    [15539,"2022-12-08T04:04:05","6,4","22,19"],
    [15540,"2022-12-08T04:06:00","5,48","22,19"],
    [15541,"2022-12-08T04:06:05","5,55","22,19"],
    [15542,"2022-12-08T04:08:05","5,31","12,58"],
    [15543,"2022-12-08T04:08:11","4,94","19,71"],
    [15544,"2022-12-08T04:10:11","4,85","19,48"],
    [15545,"2022-12-08T04:10:15","5,72","19,48"],
    [15546,"2022-12-08T04:12:14","5,34","21,91"],
    [15547,"2022-12-08T04:12:18","5,94","26,94"],
    [15548,"2022-12-08T04:14:15","6,11","26,94"],
    [15549,"2022-12-08T04:14:22","6,25","18,99"],
    [15550,"2022-12-08T04:16:21","5,57","20,89"],
    [15551,"2022-12-08T04:16:27","5,44","20,89"],
    [15552,"2022-12-08T04:18:24","5,43","14,3"],
    [15553,"2022-12-08T04:18:28","5,83","14,3"],
    [15554,"2022-12-08T04:20:27","4,73","16,85"],
    [15555,"2022-12-08T04:20:32","4,78","16,85"],
    [15556,"2022-12-08T04:22:30","5,43","19,85"],
    [15557,"2022-12-08T04:22:54","5,15","19,85"],
    [15558,"2022-12-08T04:24:32","5,27","279,12"],
    [15559,"2022-12-08T04:25:04","5,3","279,12"],
    [15560,"2022-12-08T04:27:02","5,66","21,24"],
    [15561,"2022-12-08T04:27:07","5,05","21,24"],
    [15562,"2022-12-08T04:29:04","6,34","13,41"],
    [15563,"2022-12-08T04:29:09","5,51","13,41"],
    [15564,"2022-12-08T04:30:38","5,11","15,75"],
    [15565,"2022-12-08T04:31:10","5,02","15,75"],
    [15566,"2022-12-08T04:33:09","5,98","12,97"],
    [15567,"2022-12-08T04:33:14","4,77","12,97"],
    [15568,"2022-12-08T04:35:14","5,29","6,14"],
    [15569,"2022-12-08T04:35:24","5,78","19,3"],
    [15570,"2022-12-08T04:37:20","5,55","11,2"],
    [15571,"2022-12-08T04:37:28","5,24","17,11"],
    [15572,"2022-12-08T04:39:23","5,13","13,45"],
    [15573,"2022-12-08T04:39:35","4,9","23,5"],
    [15574,"2022-12-08T04:41:27","4,85","8,81"],
    [15575,"2022-12-08T04:41:39","5,09","8,81"],
    [15576,"2022-12-08T04:43:35","5,69","14,31"],
    [15577,"2022-12-08T04:43:40","4,8","14,31"],
    [15578,"2022-12-08T04:45:37","4,84","16,74"],
    [15579,"2022-12-08T04:45:44","4,46","16,74"],
    [15580,"2022-12-08T04:47:40","4,66","358,79"],
    [15581,"2022-12-08T04:47:45","5,11","358,79"],
    [15582,"2022-12-08T04:49:41","5,52","356,43"],
    [15583,"2022-12-08T04:49:47","5,37","356,43"],
    [15584,"2022-12-08T04:51:46","4,48","352,02"],
    [15585,"2022-12-08T04:51:52","4,77","352,02"],
    [15586,"2022-12-08T04:53:49","4,69","41,4"],
    [15587,"2022-12-08T04:53:55","4,98","41,4"],
    [15588,"2022-12-08T04:55:54","4,67","345,05"],
    [15589,"2022-12-08T04:55:58","5,1","345,05"],
    [15590,"2022-12-08T04:57:57","4,21","352,39"],
    [15591,"2022-12-08T04:58:23","4,5","352,39"],
    [15592,"2022-12-08T05:00:18","3,94","348,65"],
    [15593,"2022-12-08T05:00:24","3,56","348,65"],
    [15594,"2022-12-08T05:02:01","4,16","358,24"],
    [15595,"2022-12-08T05:02:29","4,05","358,24"],
    [15596,"2022-12-08T05:04:27","3,73","355,94"],
    [15597,"2022-12-08T05:04:32","4,28","355,94"],
    [15598,"2022-12-08T05:06:29","4,48","11,79"],
    [15599,"2022-12-08T05:06:34","4,43","11,79"],
    [15600,"2022-12-08T05:08:31","4,62","20,04"],
    [15601,"2022-12-08T05:08:37","3,77","20,04"],
    [15602,"2022-12-08T05:10:33","3,24","359"],
    [15603,"2022-12-08T05:10:39","4,14","359"],
    [15604,"2022-12-08T05:12:38","3,56","245,92"],
    [15605,"2022-12-08T05:12:43","3,12","245,92"],
    [15606,"2022-12-08T05:14:16","3,5","354,14"],
    [15607,"2022-12-08T05:14:43","3,23","354,14"],
    [15608,"2022-12-08T05:16:42","4,07","7,36"],
    [15609,"2022-12-08T05:16:47","3,99","7,36"],
    [15610,"2022-12-08T05:18:46","3,63","4,62"],
    [15611,"2022-12-08T05:18:50","3,71","4,62"],
    [15612,"2022-12-08T05:20:23","3,57","359"],
    [15613,"2022-12-08T05:20:53","3,95","359"],
    [15614,"2022-12-08T05:22:49","4,08","33,37"],
    [15615,"2022-12-08T05:22:57","3,79","33,37"],
    [15616,"2022-12-08T05:24:22","3,8","47,75"],
    [15617,"2022-12-08T05:25:01","3,07","47,75"],
    [15618,"2022-12-08T05:26:53","4,04","49,15"],
    [15619,"2022-12-08T05:27:11","4,3","49,15"],
    [15620,"2022-12-08T05:29:07","4,59","43,29"],
    [15621,"2022-12-08T05:29:13","4,6","43,29"],
    [15622,"2022-12-08T05:31:09","4,26","40,57"],
    [15623,"2022-12-08T05:31:13","3,93","40,57"],
    [15624,"2022-12-08T05:33:10","4,07","47,59"],
    [15625,"2022-12-08T05:33:15","3,49","47,59"],
    [15626,"2022-12-08T05:35:11","4,29","49,44"],
    [15627,"2022-12-08T05:35:18","4,82","49,44"],
    [15628,"2022-12-08T05:37:23","4,78","39,97"],
    [15629,"2022-12-08T05:37:24","4,7","39,97"],
    [15630,"2022-12-08T05:39:23","4,6","52,72"],
    [15631,"2022-12-08T05:39:28","4,82","52,72"],
    [15632,"2022-12-08T05:41:26","5,13","65,14"],
    [15633,"2022-12-08T05:41:31","5,05","65,14"],
    [15634,"2022-12-08T05:43:28","4,12","74,03"],
    [15635,"2022-12-08T05:43:33","4,45","74,03"],
    [15636,"2022-12-08T05:45:31","4,12","79,21"],
    [15637,"2022-12-08T05:45:37","4,03","79,21"],
    [15638,"2022-12-08T05:47:36","4,07","80,82"],
    [15639,"2022-12-08T05:47:39","4,28","80,82"],
    [15640,"2022-12-08T05:49:36","5,93","76,27"],
    [15641,"2022-12-08T05:49:42","5,15","76,27"],
    [15642,"2022-12-08T05:51:39","5,87","65,86"],
    [15643,"2022-12-08T05:51:43","6,45","65,86"],
    [15644,"2022-12-08T05:53:41","5,05","75,29"],
    [15645,"2022-12-08T05:53:47","4,95","75,29"],
    [15646,"2022-12-08T05:55:42","4,87","87,63"],
    [15647,"2022-12-08T05:55:47","4,76","87,63"],
    [15648,"2022-12-08T05:57:42","4,67","83,34"],
    [15649,"2022-12-08T05:57:48","4,5","83,34"],
    [15650,"2022-12-08T05:59:43","4,78","74,68"],
    [15651,"2022-12-08T05:59:48","5,25","74,68"],
    [15652,"2022-12-08T06:01:44","4,98","67,13"],
    [15653,"2022-12-08T06:01:48","5,55","67,13"],
    [15654,"2022-12-08T06:03:48","5,26","82,84"],
    [15655,"2022-12-08T06:03:51","5,05","82,84"],
    [15656,"2022-12-08T06:05:51","4,69","76,53"],
    [15657,"2022-12-08T06:06:11","4,71","76,53"],
    [15658,"2022-12-08T06:08:09","4,76","63,69"],
    [15659,"2022-12-08T06:08:15","4,95","63,69"],
    [15660,"2022-12-08T06:09:47","4,45","54,28"],
    [15661,"2022-12-08T06:10:24","4,28","54,28"],
    [15662,"2022-12-08T06:12:26","4,24","51,42"],
    [15663,"2022-12-08T06:12:38","4,52","51,42"],
    [15664,"2022-12-08T06:14:30","4,5","55,39"],
    [15665,"2022-12-08T06:14:45","4,09","55,39"],
    [15666,"2022-12-08T06:16:40","4,31","59,32"],
    [15667,"2022-12-08T06:16:46","4,42","59,32"],
    [15668,"2022-12-08T06:18:46","4,62","54,53"],
    [15669,"2022-12-08T06:18:51","4,12","54,53"],
    [15670,"2022-12-08T06:20:54","4,18","57,22"],
    [15671,"2022-12-08T06:21:00","4,32","57,22"],
    [15672,"2022-12-08T06:22:59","3,62","47,89"],
    [15673,"2022-12-08T06:23:27","4,07","47,89"],
    [15674,"2022-12-08T06:25:22","4,38","25,76"],
    [15675,"2022-12-08T06:25:30","4,79","25,76"],
    [15676,"2022-12-08T06:27:25","3,91","9,59"],
    [15677,"2022-12-08T06:27:31","4,25","9,59"],
    [15678,"2022-12-08T06:29:32","4,19","359"],
    [15679,"2022-12-08T06:29:36","4,59","359"],
    [15680,"2022-12-08T06:31:33","4,63","340,4"],
    [15681,"2022-12-08T06:31:39","5,34","340,4"],
    [15682,"2022-12-08T06:33:14","4,02","357,43"],
    [15683,"2022-12-08T06:33:43","4,06","357,43"],
    [15684,"2022-12-08T06:35:41","3,48","7,76"],
    [15685,"2022-12-08T06:35:46","3,69","7,76"],
    [15686,"2022-12-08T06:37:43","4,4","8,98"],
    [15687,"2022-12-08T06:37:47","4,84","8,98"],
    [15688,"2022-12-08T06:39:45","4,82","23,27"],
    [15689,"2022-12-08T06:39:50","4,6","23,27"],
    [15690,"2022-12-08T06:41:18","5,52","32,23"],
    [15691,"2022-12-08T06:41:54","5,4","32,23"],
    [15692,"2022-12-08T06:43:53","5,44","22,93"],
    [15693,"2022-12-08T06:43:58","5,54","22,93"],
    [15694,"2022-12-08T06:45:54","6,22","20,13"],
    [15695,"2022-12-08T06:46:00","6,83","20,13"],
    [15696,"2022-12-08T06:47:54","6,97","26,44"],
    [15697,"2022-12-08T06:48:02","7,02","26,44"],
    [15698,"2022-12-08T06:50:04","7,09","35,05"],
    [15699,"2022-12-08T06:50:22","7,66","35,05"],
    [15700,"2022-12-08T06:52:21","6,8","30,98"],
    [15701,"2022-12-08T06:52:26","6,98","30,98"],
    [15702,"2022-12-08T06:54:21","7,49","29,55"],
    [15703,"2022-12-08T06:54:27","7,71","29,55"],
    [15704,"2022-12-08T06:56:23","7,07","23,93"],
    [15705,"2022-12-08T06:56:28","7,25","23,93"],
    [15706,"2022-12-08T06:58:27","6,7","26,85"],
    [15707,"2022-12-08T06:59:00","6,27","26,85"],
    [15708,"2022-12-08T07:00:59","6,88","28,47"],
    [15709,"2022-12-08T07:01:04","7,34","28,47"],
    [15710,"2022-12-08T07:03:04","7,16","24,11"],
    [15711,"2022-12-08T07:03:07","7,18","24,11"],
    [15712,"2022-12-08T07:05:04","7,5","26,31"],
    [15713,"2022-12-08T07:05:09","7,38","26,31"],
    [15714,"2022-12-08T07:07:06","7,24","24,96"],
    [15715,"2022-12-08T07:07:11","7,86","24,96"],
    [15716,"2022-12-08T07:09:11","7,37","18,17"],
    [15717,"2022-12-08T07:09:15","7,7","18,17"],
    [15718,"2022-12-08T07:11:11","7,3","20,65"],
    [15719,"2022-12-08T07:11:19","6,53","20,65"],
    [15720,"2022-12-08T07:13:16","7,01","27,21"],
    [15721,"2022-12-08T07:13:21","6,72","27,21"],
    [15722,"2022-12-08T07:15:16","7,7","23,87"],
    [15723,"2022-12-08T07:15:22","7,19","23,87"],
    [15724,"2022-12-08T07:17:18","6,36","21,57"],
    [15725,"2022-12-08T07:17:23","7,04","21,57"],
    [15726,"2022-12-08T07:19:19","7,38","14,85"],
    [15727,"2022-12-08T07:19:23","7,7","14,85"],
    [15728,"2022-12-08T07:21:19","6,08","24,1"],
    [15729,"2022-12-08T07:21:25","5,9","24,1"],
    [15730,"2022-12-08T07:23:24","6,71","13,17"],
    [15731,"2022-12-08T07:23:30","6","13,17"],
    [15732,"2022-12-08T07:25:28","5,1","20,61"],
    [15733,"2022-12-08T07:25:33","5,9","20,61"],
    [15734,"2022-12-08T07:27:31","5,67","24,48"],
    [15735,"2022-12-08T07:27:35","6,11","24,48"],
    [15736,"2022-12-08T07:29:35","5,73","19,64"],
    [15737,"2022-12-08T07:29:43","6,49","19,64"],
    [15738,"2022-12-08T07:31:37","6,06","33,53"],
    [15739,"2022-12-08T07:31:49","6,11","33,53"],
    [15740,"2022-12-08T07:33:37","6,17","19,38"],
    [15741,"2022-12-08T07:33:50","5,99","19,38"],
    [15742,"2022-12-08T07:35:39","6,13","28,38"],
    [15743,"2022-12-08T07:35:53","7,17","28,38"],
    [15744,"2022-12-08T07:37:45","5,68","29,99"],
    [15745,"2022-12-08T07:37:54","6,3","29,99"],
    [15746,"2022-12-08T07:39:53","6,12","33,3"],
    [15747,"2022-12-08T07:39:56","5,64","33,3"],
    [15748,"2022-12-08T07:41:45","6,05","27,83"],
    [15749,"2022-12-08T07:41:56","6,21","27,83"],
    [15750,"2022-12-08T07:43:47","5,57","24,26"],
    [15751,"2022-12-08T07:43:57","5,84","24,26"],
    [15752,"2022-12-08T07:45:54","4,78","14,48"],
    [15753,"2022-12-08T07:45:57","5,52","14,48"],
    [15754,"2022-12-08T07:47:50","5,71","20,6"],
    [15755,"2022-12-08T07:47:58","5,79","20,6"],
    [15756,"2022-12-08T07:49:59","5,73","29,87"],
    [15757,"2022-12-08T07:50:05","5,66","29,87"],
    [15758,"2022-12-08T07:52:00","6,45","28,77"],
    [15759,"2022-12-08T07:52:06","5,23","28,77"],
    [15760,"2022-12-08T07:54:02","6,23","20,75"],
    [15761,"2022-12-08T07:54:07","6,04","20,75"],
    [15762,"2022-12-08T07:56:05","6,02","31,14"],
    [15763,"2022-12-08T07:56:27","6,22","31,14"],
    [15764,"2022-12-08T07:58:05","6,62","22,88"],
    [15765,"2022-12-08T07:58:35","7,26","22,88"],
    [15766,"2022-12-08T08:00:30","5,53","20,7"],
    [15767,"2022-12-08T08:00:35","6,43","20,7"],
    [15768,"2022-12-08T08:02:35","5,61","15,15"],
    [15769,"2022-12-08T08:02:40","6,75","15,15"],
    [15770,"2022-12-08T08:04:32","6,43","16,81"],
    [15771,"2022-12-08T08:04:43","5,74","16,81"],
    [15772,"2022-12-08T08:06:41","5,88","18,23"],
    [15773,"2022-12-08T08:06:45","6,54","18,23"],
    [15774,"2022-12-08T08:08:41","5,76","6,27"],
    [15775,"2022-12-08T08:08:46","5,82","6,27"],
    [15776,"2022-12-08T08:10:51","5,87","7,53"],
    [15777,"2022-12-08T08:10:55","5,66","7,53"],
    [15778,"2022-12-08T08:13:03","5,69","19,68"],
    [15779,"2022-12-08T08:13:08","5,84","19,68"],
    [15780,"2022-12-08T08:15:02","6,54","18,59"],
    [15781,"2022-12-08T08:15:09","6,9","18,59"],
    [15782,"2022-12-08T08:17:03","7,33","20,24"],
    [15783,"2022-12-08T08:17:17","7,6","20,24"],
    [15784,"2022-12-08T08:19:11","7,43","15,23"],
    [15785,"2022-12-08T08:19:25","7,27","15,23"],
    [15786,"2022-12-08T08:21:23","7,81","28,53"],
    [15787,"2022-12-08T08:21:29","8,11","28,53"],
    [15788,"2022-12-08T08:23:25","7,65","31,76"],
    [15789,"2022-12-08T08:23:30","6,67","31,76"],
    [15790,"2022-12-08T08:25:29","8,12","26,18"],
    [15791,"2022-12-08T08:25:34","7,5","26,18"],
    [15792,"2022-12-08T08:27:32","8,64","22,07"],
    [15793,"2022-12-08T08:27:37","8,67","22,07"],
    [15794,"2022-12-08T08:29:36","8,28","25,32"],
    [15795,"2022-12-08T08:29:40","10,08","25,32"],
    [15796,"2022-12-08T08:31:39","9,77","22,14"],
    [15797,"2022-12-08T08:31:44","8,82","22,14"],
    [15798,"2022-12-08T08:33:39","9,34","19,75"],
    [15799,"2022-12-08T08:33:45","8,57","19,75"],
    [15800,"2022-12-08T08:35:44","8,73","18,43"],
    [15801,"2022-12-08T08:36:14","9,65","18,43"],
    [15802,"2022-12-08T08:37:48","8,43","20,18"],
    [15803,"2022-12-08T08:38:17","9,1","20,18"],
    [15804,"2022-12-08T08:40:22","9,16","21,59"],
    [15805,"2022-12-08T08:40:26","9,28","21,59"],
    [15806,"2022-12-08T08:42:24","10,16","18,33"],
    [15807,"2022-12-08T08:42:31","9,01","18,33"],
    [15808,"2022-12-08T08:44:26","8,54","16,27"],
    [15809,"2022-12-08T08:44:32","8,91","16,27"],
    [15810,"2022-12-08T08:46:28","8,61","18,88"],
    [15811,"2022-12-08T08:46:34","8,68","18,88"],
    [15812,"2022-12-08T08:48:35","8,62","20,64"],
    [15813,"2022-12-08T08:48:36","9,11","20,64"],
    [15814,"2022-12-08T08:50:35","9,32","20,64"],
    [15815,"2022-12-08T08:50:41","9,25","19,85"],
    [15816,"2022-12-08T08:52:37","8,05","24,67"],
    [15817,"2022-12-08T08:52:42","8,3","21,74"],
    [15818,"2022-12-08T08:54:40","8,5","21,74"],
    [15819,"2022-12-08T08:54:51","8,09","21,74"],
    [15820,"2022-12-08T08:56:44","8,4","17,8"],
    [15821,"2022-12-08T08:57:00","7,95","17,8"],
    [15822,"2022-12-08T08:58:59","8,31","21,44"],
    [15823,"2022-12-08T08:59:05","8,17","21,44"],
    [15824,"2022-12-08T09:01:00","7,95","23,1"],
    [15825,"2022-12-08T09:01:06","8,61","23,65"],
    [15826,"2022-12-08T09:03:01","7,77","19,19"],
    [15827,"2022-12-08T09:03:06","7,99","19,19"],
    [15828,"2022-12-08T09:05:06","6,98","23,39"],
    [15829,"2022-12-08T09:05:12","7,03","23,39"],
    [15830,"2022-12-08T09:07:12","7,41","17,06"],
    [15831,"2022-12-08T09:07:34","7,3","17,06"],
    [15832,"2022-12-08T09:09:14","7,49","22,1"],
    [15833,"2022-12-08T09:09:50","6,86","22,1"],
    [15834,"2022-12-08T09:11:57","6,9","29,12"],
    [15835,"2022-12-08T09:12:03","6,52","29,12"],
    [15836,"2022-12-08T09:14:00","6,83","22,68"],
    [15837,"2022-12-08T09:14:06","7,06","22,68"],
    [15838,"2022-12-08T09:16:06","7,13","14,56"],
    [15839,"2022-12-08T09:16:13","6,87","14,56"],
    [15840,"2022-12-08T09:18:10","6,48","16,13"],
    [15841,"2022-12-08T09:18:15","7,04","16,13"],
    [15842,"2022-12-08T09:20:14","5,58","25,01"],
    [15843,"2022-12-08T09:20:21","5,45","25,01"],
    [15844,"2022-12-08T09:22:20","5,54","26,37"],
    [15845,"2022-12-08T09:22:43","5,82","26,37"],
    [15846,"2022-12-08T09:24:24","6,52","17,94"],
    [15847,"2022-12-08T09:24:48","5,18","17,94"],
    [15848,"2022-12-08T09:26:26","5,01","26,57"],
    [15849,"2022-12-08T09:26:53","6,35","25,66"],
    [15850,"2022-12-08T09:28:28","6,26","25,54"],
    [15851,"2022-12-08T09:28:53","6,14","25,54"],
    [15852,"2022-12-08T09:30:57","6,22","17,94"],
    [15853,"2022-12-08T09:31:03","5,9","24,73"],
    [15854,"2022-12-08T09:33:03","5,94","22,28"],
    [15855,"2022-12-08T09:33:11","6,02","22,28"],
    [15856,"2022-12-08T09:35:19","6,1","16,39"],
    [15857,"2022-12-08T09:35:27","6,56","15,65"],
    [15858,"2022-12-08T09:37:26","6,59","13,04"],
    [15859,"2022-12-08T09:37:35","5,97","13,04"],
    [15860,"2022-12-08T09:39:29","5,9","12,31"],
    [15861,"2022-12-08T09:40:12","5,79","18,96"],
    [15862,"2022-12-08T09:42:07","5,68","16,11"],
    [15863,"2022-12-08T09:42:12","5,41","16,11"],
    [15864,"2022-12-08T09:44:09","5,28","14,11"],
    [15865,"2022-12-08T09:44:14","4,94","14,11"],
    [15866,"2022-12-08T09:46:13","4,78","8,05"],
    [15867,"2022-12-08T09:46:18","5,14","8,05"],
    [15868,"2022-12-08T09:48:14","4,58","317,41"],
    [15869,"2022-12-08T09:48:21","4,36","317,41"],
    [15870,"2022-12-08T09:50:16","5,33","7,4"],
    [15871,"2022-12-08T09:50:21","4,65","7,4"],
    [15872,"2022-12-08T09:52:20","5,68","10,45"],
    [15873,"2022-12-08T09:52:24","5,85","10,45"],
    [15874,"2022-12-08T09:54:25","5,79","17,41"],
    [15875,"2022-12-08T09:54:30","5,36","17,41"],
    [15876,"2022-12-08T09:56:27","6,37","12,52"],
    [15877,"2022-12-08T09:56:32","6,89","12,52"],
    [15878,"2022-12-08T09:58:27","5,3","13,96"],
    [15879,"2022-12-08T09:58:33","5,69","9,69"],
    [15880,"2022-12-08T10:00:31","5,41","26,46"],
    [15881,"2022-12-08T10:00:36","6,14","13,7"],
    [15882,"2022-12-08T10:02:36","5,31","23,08"],
    [15883,"2022-12-08T10:02:42","5,03","23,08"],
    [15884,"2022-12-08T10:04:41","4,91","15,15"],
    [15885,"2022-12-08T10:04:49","4,82","15,15"],
    [15886,"2022-12-08T10:06:45","4,55","22,49"],
    [15887,"2022-12-08T10:06:51","4,39","22,49"],
    [15888,"2022-12-08T10:08:51","4,38","26,1"],
    [15889,"2022-12-08T10:08:55","4,15","26,1"],
    [15890,"2022-12-08T10:10:53","4,97","28,04"],
    [15891,"2022-12-08T10:10:57","5,75","28,04"],
    [15892,"2022-12-08T10:13:01","5,67","38,5"],
    [15893,"2022-12-08T10:13:08","5,55","38,5"],
    [15894,"2022-12-08T10:15:01","5,15","32,85"],
    [15895,"2022-12-08T10:15:14","4,34","32,85"],
    [15896,"2022-12-08T10:17:04","5,18","33,81"],
    [15897,"2022-12-08T10:17:15","5,9","33,81"],
    [15898,"2022-12-08T10:19:01","6,23","31,4"],
    [15899,"2022-12-08T10:19:17","6,58","34,34"],
    [15900,"2022-12-08T10:21:13","5,38","24,79"],
    [15901,"2022-12-08T10:21:19","5,03","31,64"],
    [15902,"2022-12-08T10:23:15","5,2","31,64"],
    [15903,"2022-12-08T10:23:20","5,66","22,2"],
    [15904,"2022-12-08T10:25:17","6,31","16,89"],
    [15905,"2022-12-08T10:25:22","6,47","31,03"],
    [15906,"2022-12-08T10:27:24","6,53","21,47"],
    [15907,"2022-12-08T10:27:29","6,13","20,88"],
    [15908,"2022-12-08T10:29:25","6,74","17,94"],
    [15909,"2022-12-08T10:29:30","7,1","17,94"],
    [15910,"2022-12-08T10:31:17","8,4","21,55"],
    [15911,"2022-12-08T10:31:33","7,98","21,55"],
    [15912,"2022-12-08T10:33:27","10,04","27,44"],
    [15913,"2022-12-08T10:33:38","9,44","18,09"],
    [15914,"2022-12-08T10:35:37","9,85","13,08"],
    [15915,"2022-12-08T10:35:42","10,05","13,08"],
    [15916,"2022-12-08T10:37:34","9,77","15,68"],
    [15917,"2022-12-08T10:38:09","9,64","15,68"],
    [15918,"2022-12-08T10:39:50","10,26","11,32"],
    [15919,"2022-12-08T10:40:14","11,13","13,61"],
    [15920,"2022-12-08T10:41:58","10,69","8,13"],
    [15921,"2022-12-08T10:42:30","10,97","15,67"],
    [15922,"2022-12-08T10:44:31","10,94","15,46"],
    [15923,"2022-12-08T10:44:36","10,4","19,03"],
    [15924,"2022-12-08T10:46:35","9,37","19,03"],
    [15925,"2022-12-08T10:46:41","9,48","12,27"],
    [15926,"2022-12-08T10:48:37","10,79","12,27"],
    [15927,"2022-12-08T10:48:41","11,87","11,73"],
    [15928,"2022-12-08T10:50:38","10,03","10,8"],
    [15929,"2022-12-08T10:50:44","10,69","14"],
    [15930,"2022-12-08T10:52:42","10,03","14,57"],
    [15931,"2022-12-08T10:52:48","9,64","17,21"],
    [15932,"2022-12-08T10:54:48","9,57","22,3"],
    [15933,"2022-12-08T10:54:54","9,36","25,08"],
    [15934,"2022-12-08T10:56:53","9,37","27,11"],
    [15935,"2022-12-08T10:57:06","8,78","27,11"],
    [15936,"2022-12-08T10:58:58","9,42","24,09"],
    [15937,"2022-12-08T10:59:06","9,02","24,09"],
    [15938,"2022-12-08T11:00:56","9,58","19,78"],
    [15939,"2022-12-08T11:01:11","8,52","19,78"],
    [15940,"2022-12-08T11:03:11","8,46","26,86"],
    [15941,"2022-12-08T11:03:29","9,07","26,86"],
    [15942,"2022-12-08T11:05:05","9,47","19,43"],
    [15943,"2022-12-08T11:05:50","10,03","19,43"],
    [15944,"2022-12-08T11:07:59","10,1","21,01"],
    [15945,"2022-12-08T11:08:04","9,88","21,01"],
    [15946,"2022-12-08T11:10:06","9,8","14,57"],
    [15947,"2022-12-08T11:10:10","8,85","14,57"],
    [15948,"2022-12-08T11:12:05","8,49","13,28"],
    [15949,"2022-12-08T11:12:11","9,36","13,28"],
    [15950,"2022-12-08T11:14:08","8,29","28,33"],
    [15951,"2022-12-08T11:14:13","8,84","28,33"],
    [15952,"2022-12-08T11:16:11","7,26","29,7"],
    [15953,"2022-12-08T11:16:25","8,4","29,7"],
    [15954,"2022-12-08T11:18:22","7,96","34,43"],
    [15955,"2022-12-08T11:18:27","8,3","34,43"],
    [15956,"2022-12-08T11:20:19","8","33,21"],
    [15957,"2022-12-08T11:20:32","7,26","33,21"],
    [15958,"2022-12-08T11:22:33","7,22","47"],
    [15959,"2022-12-08T11:22:50","7,47","47"],
    [15960,"2022-12-08T11:24:33","6,9","55,58"],
    [15961,"2022-12-08T11:25:00","6,75","55,58"],
    [15962,"2022-12-08T11:26:57","5,92","51,64"],
    [15963,"2022-12-08T11:27:03","5,69","51,64"],
    [15964,"2022-12-08T11:29:02","6,07","44,76"],
    [15965,"2022-12-08T11:29:08","6,21","44,76"],
    [15966,"2022-12-08T11:31:06","6,35","50,1"],
    [15967,"2022-12-08T11:31:10","5,73","50,1"],
    [15968,"2022-12-08T11:32:38","5,74","54,12"],
    [15969,"2022-12-08T11:33:17","6,64","54,12"],
    [15970,"2022-12-08T11:35:14","6,3","52,25"],
    [15971,"2022-12-08T11:35:18","5,95","52,25"],
    [15972,"2022-12-08T11:37:21","5,97","55,11"],
    [15973,"2022-12-08T11:37:26","5,09","55,11"],
    [15974,"2022-12-08T11:39:22","5,01","71,2"],
    [15975,"2022-12-08T11:39:27","5,41","71,2"],
    [15976,"2022-12-08T11:41:22","7,14","98,16"],
    [15977,"2022-12-08T11:41:28","6,28","98,16"],
    [15978,"2022-12-08T11:43:24","6,59","95,71"],
    [15979,"2022-12-08T11:43:29","6,41","95,71"],
    [15980,"2022-12-08T11:45:34","6,35","94,29"],
    [15981,"2022-12-08T11:45:38","5,95","94,29"],
    [15982,"2022-12-08T11:47:33","9,26","115,48"],
    [15983,"2022-12-08T11:47:40","8,63","115,48"],
    [15984,"2022-12-08T11:49:35","10,07","107,98"],
    [15985,"2022-12-08T11:49:42","8,97","107,98"],
    [15986,"2022-12-08T11:51:39","9,4","100,63"],
    [15987,"2022-12-08T11:51:50","10,04","100,63"],
    [15988,"2022-12-08T11:53:47","10,98","103,52"],
    [15989,"2022-12-08T11:53:59","11,52","103,52"],
    [15990,"2022-12-08T11:56:36","11,61","101,18"],
    [15991,"2022-12-08T11:56:40","11,17","101,18"],
    [15992,"2022-12-08T11:58:38","10,91","93,54"],
    [15993,"2022-12-08T11:58:47","12,32","93,54"],
    [15994,"2022-12-08T12:00:43","11,44","95,2"],
    [15995,"2022-12-08T12:00:49","11,56","95,2"],
    [15996,"2022-12-08T12:02:48","10,55","96,47"],
    [15997,"2022-12-08T12:02:52","10,65","96,47"],
    [15998,"2022-12-08T12:04:56","10,58","95,27"],
    [15999,"2022-12-08T12:05:10","10,92","95,27"],
    [16000,"2022-12-08T12:07:09","10,78","102,63"],
    [16001,"2022-12-08T12:07:16","10,01","102,63"],
    [16002,"2022-12-08T12:09:18","10,03","100,53"],
    [16003,"2022-12-08T12:09:23","9,86","100,53"],
    [16004,"2022-12-08T12:11:17","9,58","96,62"],
    [16005,"2022-12-08T12:11:24","9,23","96,62"],
    [16006,"2022-12-08T12:13:21","10,12","104,06"],
    [16007,"2022-12-08T12:13:27","9,51","104,06"],
    [16008,"2022-12-08T12:15:25","11,36","93,42"],
    [16009,"2022-12-08T12:15:29","11,33","93,42"],
    [16010,"2022-12-08T12:17:26","10,62","90,12"],
    [16011,"2022-12-08T12:17:33","10,93","90,12"],
    [16012,"2022-12-08T12:19:28","10,25","86,11"],
    [16013,"2022-12-08T12:19:34","10,23","86,11"],
    [16014,"2022-12-08T12:21:28","10,76","89,4"],
    [16015,"2022-12-08T12:21:35","10,42","89,4"],
    [16016,"2022-12-08T12:23:40","10,38","90,95"],
    [16017,"2022-12-08T12:23:46","10,6","92,27"],
    [16018,"2022-12-08T12:25:44","12,18","92,27"],
    [16019,"2022-12-08T12:25:47","11,56","92,27"],
    [16020,"2022-12-08T12:27:44","12,03","84,62"],
    [16021,"2022-12-08T12:28:23","12,52","84,62"],
    [16022,"2022-12-08T12:30:20","11,82","86,6"],
    [16023,"2022-12-08T12:30:26","12,24","86,6"],
    [16024,"2022-12-08T12:32:23","10,94","87,83"],
    [16025,"2022-12-08T12:32:28","11,62","87,83"],
    [16026,"2022-12-08T12:34:28","12,31","91,02"],
    [16027,"2022-12-08T12:34:31","13","91,02"],
    [16028,"2022-12-08T12:36:25","13,23","88,65"],
    [16029,"2022-12-08T12:36:31","13,15","88,65"],
    [16030,"2022-12-08T12:38:28","12,56","89,83"],
    [16031,"2022-12-08T12:38:40","12,69","89,83"],
    [16032,"2022-12-08T12:40:37","11,18","87,3"],
    [16033,"2022-12-08T12:40:42","13,58","87,3"],
    [16034,"2022-12-08T12:42:42","13,02","90,54"],
    [16035,"2022-12-08T12:42:48","13,21","90,54"],
    [16036,"2022-12-08T12:44:47","13,03","92,09"],
    [16037,"2022-12-08T12:44:52","12,52","92,09"],
    [16038,"2022-12-08T12:46:48","11,85","95,89"],
    [16039,"2022-12-08T12:46:54","11,61","95,89"],
    [16040,"2022-12-08T12:48:54","12,6","91,71"],
    [16041,"2022-12-08T12:48:59","12,96","91,71"],
    [16042,"2022-12-08T12:51:10","12,91","84,93"],
    [16043,"2022-12-08T12:51:22","14,94","84,93"],
    [16044,"2022-12-08T12:53:06","12,68","93,5"],
    [16045,"2022-12-08T12:53:24","11,92","93,5"],
    [16046,"2022-12-08T12:55:10","13,08","92,45"],
    [16047,"2022-12-08T12:55:26","14,07","92,45"],
    [16048,"2022-12-08T12:57:12","14,35","87,91"],
    [16049,"2022-12-08T12:57:33","12,97","89,28"],
    [16050,"2022-12-08T12:59:16","13,66","90,83"],
    [16051,"2022-12-08T12:59:39","14,06","90,61"],
    [16052,"2022-12-08T13:01:14","12,53","90,61"],
    [16053,"2022-12-08T13:01:41","12,69","93,59"],
    [16054,"2022-12-08T13:03:19","11,36","93,59"],
    [16055,"2022-12-08T13:03:42","11,31","96,84"],
    [16056,"2022-12-08T13:05:38","13,49","96,1"],
    [16057,"2022-12-08T13:05:44","13,38","89,53"],
    [16058,"2022-12-08T13:07:41","12,94","87,51"],
    [16059,"2022-12-08T13:07:46","12,13","87,51"],
    [16060,"2022-12-08T13:09:23","14,11","84,67"],
    [16061,"2022-12-08T13:09:48","14,4","84,68"],
    [16062,"2022-12-08T13:11:45","14,11","80,38"],
    [16063,"2022-12-08T13:11:50","16,02","80,38"],
    [16064,"2022-12-08T13:13:49","14,6","82,56"],
    [16065,"2022-12-08T13:13:54","14,28","82,56"],
    [16066,"2022-12-08T13:15:34","15,44","86,53"],
    [16067,"2022-12-08T13:15:56","14,78","86,53"],
    [16068,"2022-12-08T13:17:39","15,52","83,99"],
    [16069,"2022-12-08T13:18:15","17,37","83,99"],
    [16070,"2022-12-08T13:20:11","15,18","82,88"],
    [16071,"2022-12-08T13:20:20","18,22","82,88"],
    [16072,"2022-12-08T13:22:14","15,38","77,48"],
    [16073,"2022-12-08T13:22:21","15,86","77,48"],
    [16074,"2022-12-08T13:24:16","14,57","81,57"],
    [16075,"2022-12-08T13:24:25","15,36","81,57"],
    [16076,"2022-12-08T13:26:14","14,55","85,58"],
    [16077,"2022-12-08T13:26:27","14,54","85,58"],
    [16078,"2022-12-08T13:28:27","13,7","91"],
    [16079,"2022-12-08T13:28:32","13,61","91"],
    [16080,"2022-12-08T13:30:30","14,12","85,62"],
    [16081,"2022-12-08T13:30:35","14,89","85,62"],
    [16082,"2022-12-08T13:32:24","14,57","89,5"],
    [16083,"2022-12-08T13:32:36","14,14","87,33"],
    [16084,"2022-12-08T13:34:31","13,82","87,8"],
    [16085,"2022-12-08T13:34:37","14,47","87,79"],
    [16086,"2022-12-08T13:36:35","12,23","91,95"],
    [16087,"2022-12-08T13:36:41","12,63","88,96"],
    [16088,"2022-12-08T13:38:40","12,5","89,78"],
    [16089,"2022-12-08T13:38:45","12,05","84,8"],
    [16090,"2022-12-08T13:40:44","15,17","84,66"],
    [16091,"2022-12-08T13:40:49","15,67","84,66"],
    [16092,"2022-12-08T13:42:45","14,64","87,83"],
    [16093,"2022-12-08T13:42:50","14,63","87,83"],
    [16094,"2022-12-08T13:44:34","14,32","86,83"],
    [16095,"2022-12-08T13:44:54","14,19","86,83"],
    [16096,"2022-12-08T13:46:52","14,25","94,98"],
    [16097,"2022-12-08T13:47:03","15,02","93,52"],
    [16098,"2022-12-08T13:49:01","15,23","93,41"],
    [16099,"2022-12-08T13:49:05","14,43","90,38"],
    [16100,"2022-12-08T13:51:05","13,67","90,3"],
    [16101,"2022-12-08T13:51:10","13,77","92,22"],
    [16102,"2022-12-08T13:53:05","17,18","85"],
    [16103,"2022-12-08T13:53:15","17,39","85"],
    [16104,"2022-12-08T13:55:13","15,03","88,75"],
    [16105,"2022-12-08T13:55:16","16,87","88,75"],
    [16106,"2022-12-08T13:57:13","14,4","85,76"],
    [16107,"2022-12-08T13:57:19","14,52","85,76"],
    [16108,"2022-12-08T13:59:16","14,91","87,53"],
    [16109,"2022-12-08T13:59:39","14,14","87,53"],
    [16110,"2022-12-08T14:01:23","16,13","82,5"],
    [16111,"2022-12-08T14:01:40","15,03","82,5"],
    [16112,"2022-12-08T14:03:26","16,63","84,02"],
    [16113,"2022-12-08T14:03:45","15,5","84,02"],
    [16114,"2022-12-08T14:05:26","17,27","92,82"],
    [16115,"2022-12-08T14:05:48","15,71","92,82"],
    [16116,"2022-12-08T14:07:47","17,27","80,55"],
    [16117,"2022-12-08T14:07:59","15,1","80,55"],
    [16118,"2022-12-08T14:09:55","14,9","88,63"],
    [16119,"2022-12-08T14:10:00","15,51","88,63"],
    [16120,"2022-12-08T14:11:59","14,96","90,16"],
    [16121,"2022-12-08T14:12:06","16,81","90,16"],
    [16122,"2022-12-08T14:14:05","17,15","88,46"],
    [16123,"2022-12-08T14:14:11","17,73","88,46"],
    [16124,"2022-12-08T14:16:06","15,28","89,55"],
    [16125,"2022-12-08T14:16:11","17,01","89,55"],
    [16126,"2022-12-08T14:17:59","16,23","88,54"],
    [16127,"2022-12-08T14:18:17","15","88,54"],
    [16128,"2022-12-08T14:20:17","12,39","83,93"],
    [16129,"2022-12-08T14:20:21","12,76","83,93"],
    [16130,"2022-12-08T14:22:21","16,03","88,31"],
    [16131,"2022-12-08T14:22:27","16,07","88,31"],
    [16132,"2022-12-08T14:24:23","16,53","86,19"],
    [16133,"2022-12-08T14:24:29","16,26","86,19"],
    [16134,"2022-12-08T14:26:29","15,9","89,53"],
    [16135,"2022-12-08T14:26:34","14,84","89,53"],
    [16136,"2022-12-08T14:28:33","15,25","90,86"],
    [16137,"2022-12-08T14:28:36","15,36","90,86"],
    [16138,"2022-12-08T14:30:31","17,61","85,14"],
    [16139,"2022-12-08T14:30:37","17,25","85,14"],
    [16140,"2022-12-08T14:32:34","18,24","87,21"],
    [16141,"2022-12-08T14:32:55","18,41","87,21"],
    [16142,"2022-12-08T14:34:52","17,36","91,73"],
    [16143,"2022-12-08T14:34:58","16,38","91,73"],
    [16144,"2022-12-08T14:36:54","15,95","83,61"],
    [16145,"2022-12-08T14:36:59","15,14","83,61"],
    [16146,"2022-12-08T14:38:41","13,98","93,08"],
    [16147,"2022-12-08T14:39:03","16,33","93,08"],
    [16148,"2022-12-08T14:41:06","16,34","90,41"],
    [16149,"2022-12-08T14:41:12","15,26","90,41"],
    [16150,"2022-12-08T14:43:10","16,55","83,84"],
    [16151,"2022-12-08T14:43:14","17,26","83,84"],
    [16152,"2022-12-08T14:45:12","15,84","87,4"],
    [16153,"2022-12-08T14:45:19","15,35","87,4"],
    [16154,"2022-12-08T14:47:18","15,74","89,38"],
    [16155,"2022-12-08T14:47:25","16,76","89,38"],
    [16156,"2022-12-08T14:49:24","15,96","86,87"],
    [16157,"2022-12-08T14:49:28","16,12","86,87"],
    [16158,"2022-12-08T14:51:25","16,4","93,32"],
    [16159,"2022-12-08T14:51:30","16,28","93,32"],
    [16160,"2022-12-08T14:53:29","16,19","97,65"],
    [16161,"2022-12-08T14:53:34","17,31","97,65"],
    [16162,"2022-12-08T14:55:29","15,98","95,22"],
    [16163,"2022-12-08T14:55:35","14,68","95,22"],
    [16164,"2022-12-08T14:57:31","16,04","96,56"],
    [16165,"2022-12-08T14:57:36","16,07","96,56"],
    [16166,"2022-12-08T14:59:31","14,27","97,89"],
    [16167,"2022-12-08T14:59:37","15,02","97,89"],
    [16168,"2022-12-08T15:01:36","16,45","100,97"],
    [16169,"2022-12-08T15:01:40","17,86","100,97"],
    [16170,"2022-12-08T15:03:46","17,77","99,82"],
    [16171,"2022-12-08T15:03:51","16,98","99,82"],
    [16172,"2022-12-08T15:05:51","15,55","91,52"],
    [16173,"2022-12-08T15:05:56","15,88","91,52"],
    [16174,"2022-12-08T15:07:53","16,72","90,11"],
    [16175,"2022-12-08T15:07:58","16,18","90,11"],
    [16176,"2022-12-08T15:09:53","16,59","82,69"],
    [16177,"2022-12-08T15:09:59","19,22","82,69"],
    [16178,"2022-12-08T15:11:55","17,32","89,02"],
    [16179,"2022-12-08T15:11:59","16,26","89,02"],
    [16180,"2022-12-08T15:13:58","18,21","90,78"],
    [16181,"2022-12-08T15:14:12","18,63","90,78"],
    [16182,"2022-12-08T15:15:59","18,28","86,32"],
    [16183,"2022-12-08T15:16:19","18,41","86,32"],
    [16184,"2022-12-08T15:18:00","18,22","86,32"],
    [16185,"2022-12-08T15:18:19","20,66","87,2"],
    [16186,"2022-12-08T15:20:01","18,01","89,23"],
    [16187,"2022-12-08T15:20:22","19,46","89,23"],
    [16188,"2022-12-08T15:22:19","18,16","85,75"],
    [16189,"2022-12-08T15:22:25","17,95","85,04"],
    [16190,"2022-12-08T15:24:04","18,11","89,3"],
    [16191,"2022-12-08T15:24:29","17,48","83,91"],
    [16192,"2022-12-08T15:26:09","17,76","83,91"],
    [16193,"2022-12-08T15:26:34","17,98","83,91"],
    [16194,"2022-12-08T15:28:32","15,68","88,06"],
    [16195,"2022-12-08T15:28:38","14,7","88,06"],
    [16196,"2022-12-08T15:30:34","11,94","91,43"],
    [16197,"2022-12-08T15:30:44","11,65","91,43"],
    [16198,"2022-12-08T15:32:42","14,17","94,39"],
    [16199,"2022-12-08T15:32:47","13,41","94,39"],
    [16200,"2022-12-08T15:34:53","13,37","87,02"],
    [16201,"2022-12-08T15:34:58","15,19","87,02"],
    [16202,"2022-12-08T15:36:53","14,87","79,76"],
    [16203,"2022-12-08T15:37:00","16,18","79,76"],
    [16204,"2022-12-08T15:38:56","18,82","85,04"],
    [16205,"2022-12-08T15:39:02","18,95","85,04"],
    [16206,"2022-12-08T15:40:59","18,18","83,81"],
    [16207,"2022-12-08T15:41:04","17,58","83,81"],
    [16208,"2022-12-08T15:43:01","17,47","87,34"],
    [16209,"2022-12-08T15:43:06","17,79","87,34"],
    [16210,"2022-12-08T15:45:01","15,79","91,33"],
    [16211,"2022-12-08T15:45:07","15,22","91,33"],
    [16212,"2022-12-08T15:47:04","17,33","83,86"],
    [16213,"2022-12-08T15:47:08","15,49","83,86"],
    [16214,"2022-12-08T15:49:06","13,92","77,96"],
    [16215,"2022-12-08T15:49:11","13,87","77,96"],
    [16216,"2022-12-08T15:51:08","15,69","87,93"],
    [16217,"2022-12-08T15:51:13","16,32","87,93"],
    [16218,"2022-12-08T15:53:13","18,38","78,26"],
    [16219,"2022-12-08T15:53:19","22,58","78,26"],
    [16220,"2022-12-08T15:55:15","18,2","86,31"],
    [16221,"2022-12-08T15:55:20","18,08","86,31"],
    [16222,"2022-12-08T15:57:19","19,67","81,53"],
    [16223,"2022-12-08T15:57:25","19","81,53"],
    [16224,"2022-12-08T15:59:24","19,33","80,41"],
    [16225,"2022-12-08T15:59:30","19,21","80,41"],
    [16226,"2022-12-08T16:01:28","18,11","82,1"],
    [16227,"2022-12-08T16:01:34","18,14","82,1"],
    [16228,"2022-12-08T16:03:30","16,63","84,11"],
    [16229,"2022-12-08T16:03:37","16,04","84,11"],
    [16230,"2022-12-08T16:05:28","16,8","80,72"],
    [16231,"2022-12-08T16:05:37","16,63","80,72"],
    [16232,"2022-12-08T16:07:31","19,76","82,36"],
    [16233,"2022-12-08T16:07:44","19,04","82,36"],
    [16234,"2022-12-08T16:09:39","18,58","85,93"],
    [16235,"2022-12-08T16:09:45","17,83","85,93"],
    [16236,"2022-12-08T16:11:40","16,91","81,4"],
    [16237,"2022-12-08T16:11:45","18,11","81,4"],
    [16238,"2022-12-08T16:13:42","17,09","72,46"],
    [16239,"2022-12-08T16:13:47","18,46","72,46"],
    [16240,"2022-12-08T16:15:36","19,07","87,4"],
    [16241,"2022-12-08T16:15:53","17,24","87,4"],
    [16242,"2022-12-08T16:17:48","15,71","68,43"],
    [16243,"2022-12-08T16:17:54","15,37","68,43"],
    [16244,"2022-12-08T16:19:52","12,6","70,2"],
    [16245,"2022-12-08T16:19:56","11,73","70,2"],
    [16246,"2022-12-08T16:21:51","16,58","82,74"],
    [16247,"2022-12-08T16:21:56","16,39","82,74"],
    [16248,"2022-12-08T16:23:53","16,77","80,06"],
    [16249,"2022-12-08T16:23:58","17,4","80,06"],
    [16250,"2022-12-08T16:25:55","13","73,21"],
    [16251,"2022-12-08T16:25:59","11,3","73,21"],
    [16252,"2022-12-08T16:27:46","17,59","77,83"],
    [16253,"2022-12-08T16:27:59","17,04","77,83"],
    [16254,"2022-12-08T16:29:59","16,82","79,51"],
    [16255,"2022-12-08T16:30:03","15,23","79,51"],
    [16256,"2022-12-08T16:32:00","17,42","76,76"],
    [16257,"2022-12-08T16:32:14","16,1","76,76"],
    [16258,"2022-12-08T16:34:04","16,21","84,18"],
    [16259,"2022-12-08T16:34:21","15,82","84,18"],
    [16260,"2022-12-08T16:36:06","18,34","78,4"],
    [16261,"2022-12-08T16:36:37","20,37","78,4"],
    [16262,"2022-12-08T16:38:35","17,72","76,01"],
    [16263,"2022-12-08T16:38:41","19,28","76,01"],
    [16264,"2022-12-08T16:40:14","15,38","75,66"],
    [16265,"2022-12-08T16:40:45","14,07","84,77"],
    [16266,"2022-12-08T16:42:44","15,58","73,42"],
    [16267,"2022-12-08T16:42:49","16,5","73,42"],
    [16268,"2022-12-08T16:44:47","15,56","78,81"],
    [16269,"2022-12-08T16:44:53","16,32","78,81"],
    [16270,"2022-12-08T16:46:51","16,44","79,84"],
    [16271,"2022-12-08T16:46:57","15,37","79,84"],
    [16272,"2022-12-08T16:48:55","17,53","81,34"],
    [16273,"2022-12-08T16:49:01","18","81,34"],
    [16274,"2022-12-08T16:51:00","18,08","80,18"],
    [16275,"2022-12-08T16:51:07","16,83","80,18"],
    [16276,"2022-12-08T16:53:02","15,26","82,35"],
    [16277,"2022-12-08T16:53:12","15,87","82,35"],
    [16278,"2022-12-08T16:55:09","17,25","79,73"],
    [16279,"2022-12-08T16:55:14","18,48","79,73"],
    [16280,"2022-12-08T16:57:12","17,81","75,59"],
    [16281,"2022-12-08T16:57:18","16,54","75,59"],
    [16282,"2022-12-08T16:59:07","17,2","75,59"],
    [16283,"2022-12-08T16:59:22","19,32","74,37"],
    [16284,"2022-12-08T17:01:15","18,18","74,37"],
    [16285,"2022-12-08T17:01:26","16,72","77,1"],
    [16286,"2022-12-08T17:03:15","18,79","77,1"],
    [16287,"2022-12-08T17:03:28","18,74","82,02"],
    [16288,"2022-12-08T17:05:21","18,76","82,02"],
    [16289,"2022-12-08T17:05:40","18,51","82,02"],
    [16290,"2022-12-08T17:07:22","16,97","75,32"],
    [16291,"2022-12-08T17:07:50","17,69","75,32"],
    [16292,"2022-12-08T17:09:45","17,77","77,6"],
    [16293,"2022-12-08T17:09:51","18,41","77,45"],
    [16294,"2022-12-08T17:11:30","17,66","80,49"],
    [16295,"2022-12-08T17:11:55","16,31","80,68"],
    [16296,"2022-12-08T17:13:55","19,5","79,19"],
    [16297,"2022-12-08T17:14:00","18,32","79,19"],
    [16298,"2022-12-08T17:15:56","15,47","74,93"],
    [16299,"2022-12-08T17:16:01","17,56","74,93"],
    [16300,"2022-12-08T17:17:24","16,35","77,24"],
    [16301,"2022-12-08T17:18:02","15,68","77,24"],
    [16302,"2022-12-08T17:20:02","17,14","79,81"],
    [16303,"2022-12-08T17:20:08","15,99","79,81"],
    [16304,"2022-12-08T17:22:07","17,16","77,67"],
    [16305,"2022-12-08T17:22:11","16,41","77,67"],
    [16306,"2022-12-08T17:24:12","16,46","80,81"],
    [16307,"2022-12-08T17:24:16","15,79","80,81"],
    [16308,"2022-12-08T17:25:41","16,69","76,08"],
    [16309,"2022-12-08T17:26:20","17,07","76,08"],
    [16310,"2022-12-08T17:28:16","18,42","78,8"],
    [16311,"2022-12-08T17:28:22","17,99","80,83"],
    [16312,"2022-12-08T17:30:18","18,6","77,35"],
    [16313,"2022-12-08T17:30:22","18,65","77,35"],
    [16314,"2022-12-08T17:32:19","18,7","79,73"],
    [16315,"2022-12-08T17:32:24","18,98","79,73"],
    [16316,"2022-12-08T17:34:20","16,18","77,22"],
    [16317,"2022-12-08T17:34:26","17,55","77,22"],
    [16318,"2022-12-08T17:36:26","17,47","82,92"],
    [16319,"2022-12-08T17:36:32","17,94","82,92"],
    [16320,"2022-12-08T17:38:27","17,86","84,35"],
    [16321,"2022-12-08T17:38:33","16,75","84,35"],
    [16322,"2022-12-08T17:40:29","17,76","81,7"],
    [16323,"2022-12-08T17:40:33","19,21","81,7"],
    [16324,"2022-12-08T17:42:30","15,92","78,03"],
    [16325,"2022-12-08T17:42:36","16,9","78,03"],
    [16326,"2022-12-08T17:44:34","17,82","85,45"],
    [16327,"2022-12-08T17:44:39","19,02","85,45"],
    [16328,"2022-12-08T17:46:37","16,22","81,53"],
    [16329,"2022-12-08T17:46:43","15,8","81,53"],
    [16330,"2022-12-08T17:48:42","15,44","80,46"],
    [16331,"2022-12-08T17:49:13","15,62","80,46"],
    [16332,"2022-12-08T17:50:59","16,37","77,76"],
    [16333,"2022-12-08T17:51:25","16,15","77,76"],
    [16334,"2022-12-08T17:53:21","17,3","79,45"],
    [16335,"2022-12-08T17:53:26","15,83","79,45"],
    [16336,"2022-12-08T17:55:23","16,72","76"],
    [16337,"2022-12-08T17:55:29","16,23","76"],
    [16338,"2022-12-08T17:57:24","17,37","79,72"],
    [16339,"2022-12-08T17:57:30","16,98","79,72"],
    [16340,"2022-12-08T17:59:26","16,27","74,37"],
    [16341,"2022-12-08T17:59:30","17,17","74,37"],
    [16342,"2022-12-08T18:01:28","17,38","76,99"],
    [16343,"2022-12-08T18:01:33","17,84","76,99"],
    [16344,"2022-12-08T18:03:29","15,47","70,87"],
    [16345,"2022-12-08T18:03:33","14,74","70,87"],
    [16346,"2022-12-08T18:05:29","16,45","72,77"],
    [16347,"2022-12-08T18:05:35","15,95","72,77"],
    [16348,"2022-12-08T18:07:30","15,81","77,66"],
    [16349,"2022-12-08T18:07:36","14,92","77,66"],
    [16350,"2022-12-08T18:09:36","15,85","74,01"],
    [16351,"2022-12-08T18:09:41","15,06","74,01"],
    [16352,"2022-12-08T18:11:41","14,2","78,89"],
    [16353,"2022-12-08T18:11:46","15,54","78,89"],
    [16354,"2022-12-08T18:13:46","15,46","77,02"],
    [16355,"2022-12-08T18:13:51","15,75","77,02"],
    [16356,"2022-12-08T18:15:46","14,74","72,91"],
    [16357,"2022-12-08T18:15:51","14,35","72,91"],
    [16358,"2022-12-08T18:17:46","14,53","76,68"],
    [16359,"2022-12-08T18:17:51","15,02","76,68"],
    [16360,"2022-12-08T18:19:47","13,18","71,73"],
    [16361,"2022-12-08T18:19:52","12,67","71,73"],
    [16362,"2022-12-08T18:21:47","14,09","69,35"],
    [16363,"2022-12-08T18:21:52","14,36","69,35"],
    [16364,"2022-12-08T18:23:47","16,05","73,82"],
    [16365,"2022-12-08T18:23:52","15,51","73,82"],
    [16366,"2022-12-08T18:25:42","14,8","70,13"],
    [16367,"2022-12-08T18:25:52","13,26","70,13"],
    [16368,"2022-12-08T18:27:42","13,8","68,88"],
    [16369,"2022-12-08T18:27:52","14,74","68,88"],
    [16370,"2022-12-08T18:29:48","14,18","70,75"],
    [16371,"2022-12-08T18:29:53","14","70,75"],
    [16372,"2022-12-08T18:31:48","15,35","67,37"],
    [16373,"2022-12-08T18:31:53","15,72","67,37"],
    [16374,"2022-12-08T18:33:48","15,27","69,15"],
    [16375,"2022-12-08T18:33:53","14,45","69,15"],
    [16376,"2022-12-08T18:35:48","15,08","72,23"],
    [16377,"2022-12-08T18:35:53","15,94","72,23"],
    [16378,"2022-12-08T18:37:48","14,25","71,17"],
    [16379,"2022-12-08T18:37:53","14,5","71,17"],
    [16380,"2022-12-08T18:39:49","14,88","76,74"],
    [16381,"2022-12-08T18:39:54","13,43","76,74"],
    [16382,"2022-12-08T18:41:49","13,63","70,62"],
    [16383,"2022-12-08T18:41:54","14,78","70,62"],
    [16384,"2022-12-08T18:43:49","14,51","72,11"],
    [16385,"2022-12-08T18:43:54","14,22","72,11"],
    [16386,"2022-12-08T18:45:49","13,89","70,94"],
    [16387,"2022-12-08T18:45:54","14,63","70,94"],
    [16388,"2022-12-08T18:47:49","12,87","69,19"],
    [16389,"2022-12-08T18:47:54","13,79","69,19"],
    [16390,"2022-12-08T18:49:50","13,58","66,15"],
    [16391,"2022-12-08T18:49:55","13,21","66,15"],
    [16392,"2022-12-08T18:51:50","11,91","68,98"],
    [16393,"2022-12-08T18:51:55","13,57","68,98"],
    [16394,"2022-12-08T18:53:50","14,38","63,76"],
    [16395,"2022-12-08T18:53:55","15,19","63,76"],
    [16396,"2022-12-08T18:55:50","14,75","65,55"],
    [16397,"2022-12-08T18:55:55","13,64","65,55"],
    [16398,"2022-12-08T18:57:51","13,31","69,84"],
    [16399,"2022-12-08T18:57:56","13,23","69,84"],
    [16400,"2022-12-08T18:59:51","14,33","67,63"],
    [16401,"2022-12-08T18:59:56","14,08","67,63"],
    [16402,"2022-12-08T19:01:51","14,19","70,14"],
    [16403,"2022-12-08T19:01:56","13,58","70,14"],
    [16404,"2022-12-08T19:03:51","13,81","71,59"],
    [16405,"2022-12-08T19:03:56","13,39","71,59"],
    [16406,"2022-12-08T19:05:51","13,2","66,33"],
    [16407,"2022-12-08T19:05:56","13,73","66,33"],
    [16408,"2022-12-08T19:07:52","13,23","64,1"],
    [16409,"2022-12-08T19:07:57","12,71","64,1"],
    [16410,"2022-12-08T19:09:52","12,94","61,4"],
    [16411,"2022-12-08T19:09:57","13,13","61,4"],
    [16412,"2022-12-08T19:11:53","12,02","57,94"],
    [16413,"2022-12-08T19:11:58","11,99","57,94"],
    [16414,"2022-12-08T19:13:57","12,16","53,67"],
    [16415,"2022-12-08T19:14:02","12,94","53,67"],
    [16416,"2022-12-08T19:15:57","13,32","51,95"],
    [16417,"2022-12-08T19:16:02","13,11","51,95"],
    [16418,"2022-12-08T19:17:57","13,06","53,4"],
    [16419,"2022-12-08T19:18:02","12,6","53,4"],
    [16420,"2022-12-08T19:19:57","12,07","49,08"],
    [16421,"2022-12-08T19:20:02","11,37","49,08"],
    [16422,"2022-12-08T19:21:58","12,21","50,91"],
    [16423,"2022-12-08T19:22:03","11,09","50,91"],
    [16424,"2022-12-08T19:23:53","12,18","53,4"],
    [16425,"2022-12-08T19:24:03","12,35","53,4"],
    [16426,"2022-12-08T19:25:58","11,59","51,01"],
    [16427,"2022-12-08T19:26:03","13,27","51,01"],
    [16428,"2022-12-08T19:27:58","12,66","48,29"],
    [16429,"2022-12-08T19:28:03","11,12","48,29"],
    [16430,"2022-12-08T19:29:59","10,1","45,53"],
    [16431,"2022-12-08T19:30:04","11,46","45,53"],
    [16432,"2022-12-08T19:31:59","10,41","40,88"],
    [16433,"2022-12-08T19:32:04","9,86","40,88"],
    [16434,"2022-12-08T19:33:59","8,5","38,92"],
    [16435,"2022-12-08T19:34:04","9,59","38,92"],
    [16436,"2022-12-08T19:35:59","7,75","40,58"],
    [16437,"2022-12-08T19:36:04","7,63","40,58"],
    [16438,"2022-12-08T19:38:04","7,65","38,35"],
    [16439,"2022-12-08T19:38:09","7,85","38,35"],
    [16440,"2022-12-08T19:40:05","7,46","38,35"],
    [16441,"2022-12-08T19:40:10","7,74","38,54"],
    [16442,"2022-12-08T19:42:05","7,15","35,88"],
    [16443,"2022-12-08T19:42:10","8,06","50,35"],
    [16444,"2022-12-08T19:44:05","6,83","44,05"],
    [16445,"2022-12-08T19:44:10","6,61","47,32"],
    [16446,"2022-12-08T19:46:05","5,71","47,63"],
    [16447,"2022-12-08T19:46:10","5,19","38,74"],
    [16448,"2022-12-08T19:48:05","5,96","44,9"],
    [16449,"2022-12-08T19:48:10","5,4","39,99"],
    [16450,"2022-12-08T19:50:06","8,81","31,6"],
    [16451,"2022-12-08T19:50:11","8,56","49,34"],
    [16452,"2022-12-08T19:52:06","11,81","47,7"],
    [16453,"2022-12-08T19:52:11","11,84","40,34"],
    [16454,"2022-12-08T19:54:06","12,55","40,83"],
    [16455,"2022-12-08T19:54:11","12,83","40,83"],
    [16456,"2022-12-08T19:56:06","11,98","39,78"],
    [16457,"2022-12-08T19:56:11","12,1","39,78"],
    [16458,"2022-12-08T19:58:06","13","45,46"],
    [16459,"2022-12-08T19:58:11","13,61","45,46"],
    [16460,"2022-12-08T20:00:07","13,4","43,19"],
    [16461,"2022-12-08T20:00:12","13,14","43,19"],
    [16462,"2022-12-08T20:02:07","12,39","51,78"],
    [16463,"2022-12-08T20:02:12","11,72","51,78"],
    [16464,"2022-12-08T20:04:07","12,46","48,05"],
    [16465,"2022-12-08T20:04:12","13,05","48,05"],
    [16466,"2022-12-08T20:06:07","10,89","49,16"],
    [16467,"2022-12-08T20:06:12","11,06","49,16"],
    [16468,"2022-12-08T20:08:07","9,45","51,37"],
    [16469,"2022-12-08T20:08:12","10,05","51,37"],
    [16470,"2022-12-08T20:10:08","10,83","47,72"],
    [16471,"2022-12-08T20:10:13","10,4","47,72"],
    [16472,"2022-12-08T20:12:12","11,05","46,46"],
    [16473,"2022-12-08T20:12:17","11,28","46,46"],
    [16474,"2022-12-08T20:14:13","10,03","38,3"],
    [16475,"2022-12-08T20:14:18","11,14","38,3"],
    [16476,"2022-12-08T20:16:13","10,48","31,06"],
    [16477,"2022-12-08T20:16:18","9,95","31,06"],
    [16478,"2022-12-08T20:18:13","10,5","34,35"],
    [16479,"2022-12-08T20:18:18","10,46","34,35"],
    [16480,"2022-12-08T20:20:13","10,18","31,63"],
    [16481,"2022-12-08T20:20:18","10,19","31,63"],
    [16482,"2022-12-08T20:22:13","11,57","33,62"],
    [16483,"2022-12-08T20:22:18","11,52","33,62"],
    [16484,"2022-12-08T20:24:14","11,45","28,73"],
    [16485,"2022-12-08T20:24:19","11,75","28,73"],
    [16486,"2022-12-08T20:26:14","12,65","32,54"],
    [16487,"2022-12-08T20:26:19","13,05","32,54"],
    [16488,"2022-12-08T20:28:14","12,84","30,61"],
    [16489,"2022-12-08T20:28:19","14,19","30,61"],
    [16490,"2022-12-08T20:30:14","12,83","26,92"],
    [16491,"2022-12-08T20:30:19","13,47","26,92"],
    [16492,"2022-12-08T20:32:14","13,04","29,02"],
    [16493,"2022-12-08T20:32:19","13,82","29,02"],
    [16494,"2022-12-08T20:34:15","14,05","27,36"],
    [16495,"2022-12-08T20:34:20","13,51","27,36"],
    [16496,"2022-12-08T20:36:15","12,83","24,91"],
    [16497,"2022-12-08T20:36:20","13,26","24,91"],
    [16498,"2022-12-08T20:38:15","13,23","30,09"],
    [16499,"2022-12-08T20:38:20","12,86","30,09"],
    [16500,"2022-12-08T20:40:15","14,81","22,25"],
    [16501,"2022-12-08T20:40:20","15,15","22,25"],
    [16502,"2022-12-08T20:42:16","14","29,03"],
    [16503,"2022-12-08T20:42:21","14,5","29,03"],
    [16504,"2022-12-08T20:44:16","14,09","27,58"],
    [16505,"2022-12-08T20:44:21","14,71","27,58"],
    [16506,"2022-12-08T20:46:21","14,65","25,85"],
    [16507,"2022-12-08T20:46:26","14,59","25,85"],
    [16508,"2022-12-08T20:48:21","13,77","23,46"],
    [16509,"2022-12-08T20:48:26","14,93","23,46"],
    [16510,"2022-12-08T20:50:21","15,24","27,02"],
    [16511,"2022-12-08T20:50:26","15,15","27,02"],
    [16512,"2022-12-08T20:52:27","15,19","22,76"],
    [16513,"2022-12-08T20:52:32","13,69","22,76"],
    [16514,"2022-12-08T20:54:27","14,54","26,29"],
    [16515,"2022-12-08T20:54:32","13,55","26,29"],
    [16516,"2022-12-08T20:56:32","13,62","30,13"],
    [16517,"2022-12-08T20:56:37","13,91","30,13"],
    [16518,"2022-12-08T20:58:32","13,85","25,53"],
    [16519,"2022-12-08T20:58:37","12,72","25,53"],
    [16520,"2022-12-08T20:59:52","12,92","31,99"],
    [16521,"2022-12-08T20:59:57","13,42","25,9"],
    [16522,"2022-12-08T21:00:32","13,7","25,9"],
    [16523,"2022-12-08T21:00:37","13,63","25,9"],
    [16524,"2022-12-08T21:02:33","14,35","27,85"],
    [16525,"2022-12-08T21:02:38","13,24","27,85"],
    [16526,"2022-12-08T21:04:33","14,1","26,66"],
    [16527,"2022-12-08T21:04:38","13,6","26,66"],
    [16528,"2022-12-08T21:06:33","12,88","29,37"],
    [16529,"2022-12-08T21:06:38","13,36","29,37"],
    [16530,"2022-12-08T21:08:33","13,75","25,58"],
    [16531,"2022-12-08T21:08:38","13,55","25,58"],
    [16532,"2022-12-08T21:10:34","12,79","28,97"],
    [16533,"2022-12-08T21:10:39","13,71","28,97"],
    [16534,"2022-12-08T21:12:34","13,16","31,51"],
    [16535,"2022-12-08T21:12:39","13,31","31,51"],
    [16536,"2022-12-08T21:14:39","13,23","29,15"],
    [16537,"2022-12-08T21:14:44","14,06","29,15"],
    [16538,"2022-12-08T21:16:39","13,1","20,49"],
    [16539,"2022-12-08T21:16:44","13,5","20,49"],
    [16540,"2022-12-08T21:18:39","12,83","25,03"],
    [16541,"2022-12-08T21:18:44","13,2","25,03"],
    [16542,"2022-12-08T21:20:40","12,97","22,93"],
    [16543,"2022-12-08T21:20:45","12,66","22,93"],
    [16544,"2022-12-08T21:22:40","13,21","20,44"],
    [16545,"2022-12-08T21:22:45","13,01","20,44"],
    [16546,"2022-12-08T21:24:40","12,52","29,31"],
    [16547,"2022-12-08T21:24:45","13,34","29,31"],
    [16548,"2022-12-08T21:26:40","12,84","27,97"],
    [16549,"2022-12-08T21:26:45","12,9","27,97"],
    [16550,"2022-12-08T21:28:41","13,8","33,51"],
    [16551,"2022-12-08T21:28:46","13,51","33,51"],
    [16552,"2022-12-08T21:30:41","12,93","30,71"],
    [16553,"2022-12-08T21:30:46","13,26","30,71"],
    [16554,"2022-12-08T21:32:41","13,49","34,99"],
    [16555,"2022-12-08T21:32:46","12,82","34,99"],
    [16556,"2022-12-08T21:34:41","12,46","36,03"],
    [16557,"2022-12-08T21:34:46","12,93","36,03"],
    [16558,"2022-12-08T21:36:41","11,35","31,58"],
    [16559,"2022-12-08T21:36:46","11,86","31,58"],
    [16560,"2022-12-08T21:38:42","11,15","34,71"],
    [16561,"2022-12-08T21:38:47","12,01","34,71"],
    [16562,"2022-12-08T21:40:46","11,61","37,44"],
    [16563,"2022-12-08T21:40:51","11,24","37,44"],
    [16564,"2022-12-08T21:42:52","11,33","38,78"],
    [16565,"2022-12-08T21:42:57","10,41","38,78"],
    [16566,"2022-12-08T21:44:52","11,28","34,14"],
    [16567,"2022-12-08T21:44:57","10,83","34,14"],
    [16568,"2022-12-08T21:47:02","10,89","35,67"],
    [16569,"2022-12-08T21:47:07","10,62","35,67"],
    [16570,"2022-12-08T21:49:02","11,22","34"],
    [16571,"2022-12-08T21:49:07","11,33","34"],
    [16572,"2022-12-08T21:51:02","11,49","32,73"],
    [16573,"2022-12-08T21:51:07","11,15","32,73"],
    [16574,"2022-12-08T21:53:02","11,66","31,38"],
    [16575,"2022-12-08T21:53:07","11,39","31,38"],
    [16576,"2022-12-08T21:55:08","11,35","29,13"],
    [16577,"2022-12-08T21:55:13","11,08","29,13"],
    [16578,"2022-12-08T21:57:08","9,92","30,72"],
    [16579,"2022-12-08T21:57:13","10,59","30,72"],
    [16580,"2022-12-08T21:59:08","9,44","27,32"],
    [16581,"2022-12-08T21:59:13","9,94","27,32"],
    [16582,"2022-12-08T22:01:18","9,9","23,75"],
    [16583,"2022-12-08T22:01:23","10,51","23,75"],
    [16584,"2022-12-08T22:03:18","10,93","25,24"],
    [16585,"2022-12-08T22:03:28","10,21","25,24"],
    [16586,"2022-12-08T22:05:23","10,41","28,93"],
    [16587,"2022-12-08T22:05:28","11,23","28,93"],
    [16588,"2022-12-08T22:07:23","10,18","32,04"],
    [16589,"2022-12-08T22:07:28","10,28","32,04"],
    [16590,"2022-12-08T22:09:24","9,84","34,31"],
    [16591,"2022-12-08T22:09:29","10,01","34,31"],
    [16592,"2022-12-08T22:11:32","10,06","32,79"],
    [16593,"2022-12-08T22:11:37","10,22","39,88"],
    [16594,"2022-12-08T22:13:32","10,7","36,6"],
    [16595,"2022-12-08T22:13:37","10,32","39,19"],
    [16596,"2022-12-08T22:15:32","10,87","39,44"],
    [16597,"2022-12-08T22:15:37","11,77","39,44"],
    [16598,"2022-12-08T22:17:32","11,34","36,81"],
    [16599,"2022-12-08T22:17:37","10,95","36,81"],
    [16600,"2022-12-08T22:19:33","12,4","35,02"],
    [16601,"2022-12-08T22:19:38","12,14","35,02"],
    [16602,"2022-12-08T22:21:33","13,57","33,24"],
    [16603,"2022-12-08T22:21:38","13,01","33,24"],
    [16604,"2022-12-08T22:23:33","13,5","30,49"],
    [16605,"2022-12-08T22:23:38","12,57","30,49"],
    [16606,"2022-12-08T22:25:33","13,2","33,58"],
    [16607,"2022-12-08T22:25:43","12,19","33,58"],
    [16608,"2022-12-08T22:27:38","12,47","35,21"],
    [16609,"2022-12-08T22:27:44","12,83","35,21"],
    [16610,"2022-12-08T22:29:39","13,63","30,8"],
    [16611,"2022-12-08T22:29:44","13,39","30,8"],
    [16612,"2022-12-08T22:31:39","11,8","33,62"],
    [16613,"2022-12-08T22:31:44","12,11","33,62"],
    [16614,"2022-12-08T22:33:39","13,51","30,1"],
    [16615,"2022-12-08T22:33:44","13,37","30,1"],
    [16616,"2022-12-08T22:35:39","12,51","25,59"],
    [16617,"2022-12-08T22:35:44","13,62","25,59"],
    [16618,"2022-12-08T22:37:40","11,59","20,79"],
    [16619,"2022-12-08T22:37:45","13,3","20,79"],
    [16620,"2022-12-08T22:39:40","13,78","17,11"],
    [16621,"2022-12-08T22:39:45","14,06","17,11"],
    [16622,"2022-12-08T22:41:40","13,82","19,46"],
    [16623,"2022-12-08T22:41:45","12,81","19,46"],
    [16624,"2022-12-08T22:43:40","12,83","22,74"],
    [16625,"2022-12-08T22:43:45","13,38","22,74"],
    [16626,"2022-12-08T22:45:40","14,17","14,59"],
    [16627,"2022-12-08T22:45:45","14,23","14,59"],
    [16628,"2022-12-08T22:47:41","13,72","16,65"],
    [16629,"2022-12-08T22:47:46","13,81","16,65"],
    [16630,"2022-12-08T22:49:41","14,51","19,82"],
    [16631,"2022-12-08T22:49:46","14,02","19,82"],
    [16632,"2022-12-08T22:51:41","13,08","21,7"],
    [16633,"2022-12-08T22:51:46","13,04","21,7"],
    [16634,"2022-12-08T22:53:41","13,12","17,97"],
    [16635,"2022-12-08T22:53:46","12,87","17,97"],
    [16636,"2022-12-08T22:55:42","13,21","20,75"],
    [16637,"2022-12-08T22:55:47","13,53","20,75"],
    [16638,"2022-12-08T22:57:42","13,08","16,12"],
    [16639,"2022-12-08T22:57:47","13,68","16,12"],
    [16640,"2022-12-08T22:59:42","13,88","21,02"],
    [16641,"2022-12-08T22:59:47","13,58","21,02"],
    [16642,"2022-12-08T23:01:42","13,79","25,17"],
    [16643,"2022-12-08T23:01:47","13,18","25,17"],
    [16644,"2022-12-08T23:03:42","13,58","27,41"],
    [16645,"2022-12-08T23:03:47","13,02","27,41"],
    [16646,"2022-12-08T23:05:43","13,9","24,25"],
    [16647,"2022-12-08T23:05:53","13,56","24,25"],
    [16648,"2022-12-08T23:07:48","13,82","28,16"],
    [16649,"2022-12-08T23:07:53","13,94","28,16"],
    [16650,"2022-12-08T23:09:48","13,69","25,33"],
    [16651,"2022-12-08T23:09:53","14,55","25,33"],
    [16652,"2022-12-08T23:11:48","14,67","30,01"],
    [16653,"2022-12-08T23:11:53","13,95","30,01"],
    [16654,"2022-12-08T23:13:48","14,85","33,08"],
    [16655,"2022-12-08T23:13:53","13,53","33,08"],
    [16656,"2022-12-08T23:15:49","13,56","28"],
    [16657,"2022-12-08T23:15:54","14,74","28"],
    [16658,"2022-12-08T23:17:49","14,11","26,09"],
    [16659,"2022-12-08T23:17:54","14,02","26,09"],
    [16660,"2022-12-08T23:19:49","15,01","29"],
    [16661,"2022-12-08T23:19:54","13,82","29"],
    [16662,"2022-12-08T23:21:49","14,58","30,24"],
    [16663,"2022-12-08T23:21:54","14,26","30,24"],
    [16664,"2022-12-08T23:23:50","12,79","31,32"],
    [16665,"2022-12-08T23:23:55","14,48","31,32"],
    [16666,"2022-12-08T23:25:50","13,82","30"],
    [16667,"2022-12-08T23:25:55","14,11","30"],
    [16668,"2022-12-08T23:27:50","13,32","31,88"],
    [16669,"2022-12-08T23:27:55","13,39","31,88"],
    [16670,"2022-12-08T23:29:50","12,75","29,92"],
    [16671,"2022-12-08T23:29:55","13,52","29,92"],
    [16672,"2022-12-08T23:32:00","13,51","32,66"],
    [16673,"2022-12-08T23:32:05","13,93","32,66"],
    [16674,"2022-12-08T23:34:06","13,89","30,92"],
    [16675,"2022-12-08T23:34:11","13,73","30,92"],
    [16676,"2022-12-08T23:36:06","13,43","29,88"],
    [16677,"2022-12-08T23:36:11","13,04","29,88"],
    [16678,"2022-12-08T23:38:11","13,07","26,8"],
    [16679,"2022-12-08T23:38:16","12,62","26,8"],
    [16680,"2022-12-08T23:40:11","12,13","31,88"],
    [16681,"2022-12-08T23:40:16","12,37","31,88"],
    [16682,"2022-12-08T23:42:16","12,45","29,72"],
    [16683,"2022-12-08T23:42:21","12,53","29,72"],
    [16684,"2022-12-08T23:44:26","12,57","31,74"],
    [16685,"2022-12-08T23:44:31","12,39","31,74"],
    [16686,"2022-12-08T23:46:26","12,29","35,21"],
    [16687,"2022-12-08T23:46:31","11,95","35,21"],
    [16688,"2022-12-08T23:48:27","12,48","32,64"],
    [16689,"2022-12-08T23:48:32","12,12","32,64"],
    [16690,"2022-12-08T23:50:27","12,82","36,4"],
    [16691,"2022-12-08T23:50:32","13,03","36,4"],
    [16692,"2022-12-08T23:52:27","12,65","37,75"],
    [16693,"2022-12-08T23:52:32","13,55","37,75"],
    [16694,"2022-12-08T23:54:27","13,29","34,15"],
    [16695,"2022-12-08T23:54:32","11,64","34,15"],
    [16696,"2022-12-08T23:56:27","12,1","35,54"],
    [16697,"2022-12-08T23:56:37","12,64","35,54"],
    [16698,"2022-12-08T23:58:32","12,67","31,21"],
    [16699,"2022-12-08T23:58:37","12,81","31,21"],
    [16700,"2022-08-13T00:00:43","12,84","27,64"],
    [16701,"2022-08-13T00:00:48","12,95","27,64"],
    [16702,"2022-08-13T00:02:43","12,84","29,72"],
    [16703,"2022-08-13T00:02:48","12,36","29,72"],
    [16704,"2022-08-13T00:04:43","13,01","25"],
    [16705,"2022-08-13T00:04:48","13,17","25"],
    [16706,"2022-08-13T00:06:43","13,36","26,03"],
    [16707,"2022-08-13T00:06:48","12,61","26,03"],
    [16708,"2022-08-13T00:08:44","13,72","28,56"],
    [16709,"2022-08-13T00:08:49","13,79","28,56"],
    [16710,"2022-08-13T00:10:44","13,18","22,7"],
    [16711,"2022-08-13T00:10:49","13,15","22,7"],
    [16712,"2022-08-13T00:12:49","13,33","20,9"],
    [16713,"2022-08-13T00:12:54","13,04","20,9"],
    [16714,"2022-08-13T00:14:49","12,68","22,58"],
    [16715,"2022-08-13T00:14:54","12,66","22,58"],
    [16716,"2022-08-13T00:16:49","12,34","20,4"],
    [16717,"2022-08-13T00:16:54","12,91","20,4"],
    [16718,"2022-08-13T00:18:49","13,18","19,02"],
    [16719,"2022-08-13T00:18:54","12,58","19,02"],
    [16720,"2022-08-13T00:20:50","12,57","22,36"],
    [16721,"2022-08-13T00:20:55","12,92","22,36"],
    [16722,"2022-08-13T00:22:50","12","18,65"],
    [16723,"2022-08-13T00:22:55","12,69","18,65"],
    [16724,"2022-08-13T00:24:50","12,58","20,54"],
    [16725,"2022-08-13T00:25:00","12,56","20,54"],
    [16726,"2022-08-13T00:26:55","12,49","16,24"],
    [16727,"2022-08-13T00:27:00","13,19","16,24"],
    [16728,"2022-08-13T00:28:56","13,37","15,11"],
    [16729,"2022-08-13T00:29:01","12,54","15,11"],
    [16730,"2022-08-13T00:30:56","13,2","16,55"],
    [16731,"2022-08-13T00:31:01","13,32","16,55"],
    [16732,"2022-08-13T00:32:56","13,1","14,71"],
    [16733,"2022-08-13T00:33:01","13,81","14,71"],
    [16734,"2022-08-13T00:34:56","13,22","19,76"],
    [16735,"2022-08-13T00:35:01","13,17","19,76"],
    [16736,"2022-08-13T00:36:56","12,93","16,83"],
    [16737,"2022-08-13T00:37:01","12,8","16,83"],
    [16738,"2022-08-13T00:38:57","13,46","15,28"],
    [16739,"2022-08-13T00:39:02","13,29","15,28"],
    [16740,"2022-08-13T00:41:02","13,36","16,69"],
    [16741,"2022-08-13T00:41:07","12,96","16,69"],
    [16742,"2022-08-13T00:43:02","12,97","16,15"],
    [16743,"2022-08-13T00:43:07","13,3","17,92"],
    [16744,"2022-08-13T00:45:07","13,31","17,92"],
    [16745,"2022-08-13T00:45:12","12,81","17,01"],
    [16746,"2022-08-13T00:47:07","12,96","14,82"],
    [16747,"2022-08-13T00:47:12","13,07","14,82"],
    [16748,"2022-08-13T00:49:08","12,53","17,61"],
    [16749,"2022-08-13T00:49:13","12,72","17,61"],
    [16750,"2022-08-13T00:51:08","12,31","16,11"],
    [16751,"2022-08-13T00:51:13","12,02","16,11"],
    [16752,"2022-08-13T00:53:13","12,09","17,84"],
    [16753,"2022-08-13T00:53:18","12,2","17,84"],
    [16754,"2022-08-13T00:55:13","11,35","16,66"],
    [16755,"2022-08-13T00:55:18","12,01","16,66"],
    [16756,"2022-08-13T00:57:19","11,96","13,4"],
    [16757,"2022-08-13T00:57:24","11,69","13,4"],
    [16758,"2022-08-13T00:59:19","11,75","18,02"],
    [16759,"2022-08-13T00:59:24","11,9","18,02"],
    [16760,"2022-08-13T01:01:19","11,65","15,97"],
    [16761,"2022-08-13T01:01:24","11,68","15,97"],
    [16762,"2022-08-13T01:03:19","11,46","17,66"],
    [16763,"2022-08-13T01:03:29","11,78","17,66"],
    [16764,"2022-08-13T01:05:24","11,28","16,53"],
    [16765,"2022-08-13T01:05:29","12,16","16,53"],
    [16766,"2022-08-13T01:07:25","11,28","17,9"],
    [16767,"2022-08-13T01:07:30","11,67","17,9"],
    [16768,"2022-08-13T01:09:25","11,95","20,81"],
    [16769,"2022-08-13T01:09:30","12,35","20,81"],
    [16770,"2022-08-13T01:11:33","12,27","19,79"],
    [16771,"2022-08-13T01:11:37","12,17","19,79"],
    [16772,"2022-08-13T01:13:35","11,49","21,53"],
    [16773,"2022-08-13T01:13:40","11,41","21,53"],
    [16774,"2022-08-13T01:15:35","12,13","22,6"],
    [16775,"2022-08-13T01:15:40","11,66","22,6"],
    [16776,"2022-08-13T01:17:35","11,48","21,46"],
    [16777,"2022-08-13T01:17:40","11,85","21,46"],
    [16778,"2022-08-13T01:19:35","11,52","18,11"],
    [16779,"2022-08-13T01:19:40","11,31","18,11"],
    [16780,"2022-08-13T01:21:36","11,2","20,56"],
    [16781,"2022-08-13T01:21:41","10,77","20,56"],
    [16782,"2022-08-13T01:23:36","11,26","17,94"],
    [16783,"2022-08-13T01:23:46","11,34","17,94"],
    [16784,"2022-08-13T01:25:41","11,25","21,98"],
    [16785,"2022-08-13T01:25:46","11,24","21,98"],
    [16786,"2022-08-13T01:27:41","10,57","18,07"],
    [16787,"2022-08-13T01:27:46","10,94","18,07"],
    [16788,"2022-08-13T01:29:41","10,39","20,17"],
    [16789,"2022-08-13T01:29:46","10,21","20,17"],
    [16790,"2022-08-13T01:31:52","10,16","13,67"],
    [16791,"2022-08-13T01:31:57","9,57","13,67"],
    [16792,"2022-08-13T01:33:52","10,46","11,78"],
    [16793,"2022-08-13T01:33:57","10,38","11,78"],
    [16794,"2022-08-13T01:35:52","11,61","9,53"],
    [16795,"2022-08-13T01:35:57","10,8","9,53"],
    [16796,"2022-08-13T01:37:52","11,87","7,92"],
    [16797,"2022-08-13T01:37:57","11,34","7,92"],
    [16798,"2022-08-13T01:39:53","12,68","13,2"],
    [16799,"2022-08-13T01:39:58","12,96","13,2"],
    [16800,"2022-08-13T01:41:53","12,3","11,51"],
    [16801,"2022-08-13T01:41:58","13,28","11,51"],
    [16802,"2022-08-13T01:43:53","14,07","8,52"],
    [16803,"2022-08-13T01:43:58","13,1","8,52"],
    [16804,"2022-08-13T01:45:53","13,53","12,67"],
    [16805,"2022-08-13T01:45:58","12,81","12,67"],
    [16806,"2022-08-13T01:47:53","13,77","14,34"],
    [16807,"2022-08-13T01:47:58","13,91","14,34"],
    [16808,"2022-08-13T01:49:54","13,69","13,16"],
    [16809,"2022-08-13T01:49:59","13,48","13,16"],
    [16810,"2022-08-13T01:51:54","14,05","16,66"],
    [16811,"2022-08-13T01:51:59","14,61","16,66"],
    [16812,"2022-08-13T01:53:54","14,15","20,1"],
    [16813,"2022-08-13T01:53:59","13,67","20,1"],
    [16814,"2022-08-13T01:55:49","13,16","21,42"],
    [16815,"2022-08-13T01:55:59","12,92","21,42"],
    [16816,"2022-08-13T01:57:54","12,45","19,69"],
    [16817,"2022-08-13T01:57:59","11,87","19,69"],
    [16818,"2022-08-13T01:59:55","10,97","17,01"],
    [16819,"2022-08-13T02:00:00","10,81","17,01"],
    [16820,"2022-08-13T02:01:55","10,08","11,73"],
    [16821,"2022-08-13T02:02:00","10,14","11,73"],
    [16822,"2022-08-13T02:03:55","9,01","9,9"],
    [16823,"2022-08-13T02:04:00","9,98","9,9"],
    [16824,"2022-08-13T02:05:55","10,4","7,86"],
    [16825,"2022-08-13T02:06:00","9,6","7,86"],
    [16826,"2022-08-13T02:07:55","9,48","6,49"],
    [16827,"2022-08-13T02:08:00","10,05","6,49"],
    [16828,"2022-08-13T02:10:01","10,03","3,36"],
    [16829,"2022-08-13T02:10:06","10,35","3,36"],
    [16830,"2022-08-13T02:12:06","10,27","7,31"],
    [16831,"2022-08-13T02:12:11","11,36","7,31"],
    [16832,"2022-08-13T02:14:06","11,42","3,94"],
    [16833,"2022-08-13T02:14:11","11,49","3,94"],
    [16834,"2022-08-13T02:16:06","11,45","5,69"],
    [16835,"2022-08-13T02:16:11","11,83","5,69"],
    [16836,"2022-08-13T02:18:07","12,39","358,01"],
    [16837,"2022-08-13T02:18:12","12,76","358,01"],
    [16838,"2022-08-13T02:20:07","12,6","5,71"],
    [16839,"2022-08-13T02:20:12","12,32","5,71"],
    [16840,"2022-08-13T02:22:07","12,4","9,37"],
    [16841,"2022-08-13T02:22:12","11,35","9,37"],
    [16842,"2022-08-13T02:24:07","11,87","11,26"],
    [16843,"2022-08-13T02:24:12","11,66","11,26"],
    [16844,"2022-08-13T02:26:07","12,6","3,88"],
    [16845,"2022-08-13T02:26:12","12,02","3,88"],
    [16846,"2022-08-13T02:28:08","13,52","8,16"],
    [16847,"2022-08-13T02:28:13","12,45","8,16"],
    [16848,"2022-08-13T02:30:08","13,03","10,9"],
    [16849,"2022-08-13T02:30:13","13,75","10,9"],
    [16850,"2022-08-13T02:32:08","14,92","316,74"],
    [16851,"2022-08-13T02:32:13","14,13","316,74"],
    [16852,"2022-08-13T02:34:08","14,61","4,62"],
    [16853,"2022-08-13T02:34:13","15,14","4,62"],
    [16854,"2022-08-13T02:36:08","14,58","358,83"],
    [16855,"2022-08-13T02:36:13","13,91","358,83"],
    [16856,"2022-08-13T02:38:09","13,52","34,17"],
    [16857,"2022-08-13T02:38:14","14,72","34,17"],
    [16858,"2022-08-13T02:40:09","15,36","11,05"],
    [16859,"2022-08-13T02:40:14","15,6","11,05"],
    [16860,"2022-08-13T02:42:09","16,72","7,89"],
    [16861,"2022-08-13T02:42:14","16,12","7,89"],
    [16862,"2022-08-13T02:44:09","18,91","20,42"],
    [16863,"2022-08-13T02:44:14","17,9","20,42"],
    [16864,"2022-08-13T02:46:09","14,87","17,77"],
    [16865,"2022-08-13T02:46:14","14,3","17,77"],
    [16866,"2022-08-13T02:48:10","18,5","20,59"],
    [16867,"2022-08-13T02:48:15","17,7","20,59"],
    [16868,"2022-08-13T02:50:10","16,94","23,7"],
    [16869,"2022-08-13T02:50:15","16,23","23,7"],
    [16870,"2022-08-13T02:52:10","14,13","20,75"],
    [16871,"2022-08-13T02:52:15","13,4","20,75"],
    [16872,"2022-08-13T02:54:10","13,78","18,04"],
    [16873,"2022-08-13T02:54:15","14,17","18,04"],
    [16874,"2022-08-13T02:56:10","18,48","12,69"],
    [16875,"2022-08-13T02:56:15","17,81","12,69"],
    [16876,"2022-08-13T02:58:11","18,73","17,08"],
    [16877,"2022-08-13T02:58:16","18,75","17,08"],
    [16878,"2022-08-13T03:00:11","17,45","11,2"],
    [16879,"2022-08-13T03:00:16","17,41","11,2"],
    [16880,"2022-08-13T03:02:11","15,88","16,41"],
    [16881,"2022-08-13T03:02:16","16,86","16,41"],
    [16882,"2022-08-13T03:04:11","16,33","20,15"],
    [16883,"2022-08-13T03:04:17","15,42","20,15"],
    [16884,"2022-08-13T03:06:12","16,13","12,46"],
    [16885,"2022-08-13T03:06:17","16,51","12,46"],
    [16886,"2022-08-13T03:08:12","15,39","17,9"],
    [16887,"2022-08-13T03:08:17","14,77","17,9"],
    [16888,"2022-08-13T03:10:12","13,79","15,23"],
    [16889,"2022-08-13T03:10:17","13,06","15,23"],
    [16890,"2022-08-13T03:12:12","15,32","11,32"],
    [16891,"2022-08-13T03:12:17","15,35","11,32"],
    [16892,"2022-08-13T03:14:17","13,79","359"],
    [16893,"2022-08-13T03:14:22","13,62","359"],
    [16894,"2022-08-13T03:16:17","15,86","344,34"],
    [16895,"2022-08-13T03:16:22","16,86","344,34"],
    [16896,"2022-08-13T03:18:17","22,3","281,27"],
    [16897,"2022-08-13T03:18:23","23,96","281,27"],
    [16898,"2022-08-13T03:20:18","21,53","274,02"],
    [16899,"2022-08-13T03:20:23","19,62","274,02"],
    [16900,"2022-08-13T03:22:18","21,72","277,39"],
    [16901,"2022-08-13T03:22:23","22,6","277,39"],
    [16902,"2022-08-13T03:24:18","20,73","270,09"],
    [16903,"2022-08-13T03:24:23","21,43","270,09"],
    [16904,"2022-08-13T03:26:18","23,81","260,29"],
    [16905,"2022-08-13T03:26:23","24,21","260,29"],
    [16906,"2022-08-13T03:28:14","19,36","264,59"],
    [16907,"2022-08-13T03:28:24","18,59","264,59"],
    [16908,"2022-08-13T03:30:19","16,23","262,48"],
    [16909,"2022-08-13T03:30:24","17,4","262,48"],
    [16910,"2022-08-13T03:32:19","14","255,89"],
    [16911,"2022-08-13T03:32:24","14,93","255,89"],
    [16912,"2022-08-13T03:34:19","16,77","252,45"],
    [16913,"2022-08-13T03:34:24","15,48","252,45"],
    [16914,"2022-08-13T03:36:19","17,27","251,38"],
    [16915,"2022-08-13T03:36:24","16,45","251,38"],
    [16916,"2022-08-13T03:38:20","17,11","256,01"],
    [16917,"2022-08-13T03:38:25","16,19","256,01"],
    [16918,"2022-08-13T03:40:20","15,92","257,48"],
    [16919,"2022-08-13T03:40:25","16,08","257,48"],
    [16920,"2022-08-13T03:42:20","14,08","253,59"],
    [16921,"2022-08-13T03:42:25","14,16","253,59"],
    [16922,"2022-08-13T03:44:20","14,06","255,94"],
    [16923,"2022-08-13T03:44:25","14,58","255,94"],
    [16924,"2022-08-13T03:46:21","12,88","253,72"],
    [16925,"2022-08-13T03:46:26","12,93","253,72"],
    [16926,"2022-08-13T03:48:21","12,2","258,78"],
    [16927,"2022-08-13T03:48:26","12,36","258,78"],
    [16928,"2022-08-13T03:50:21","13,76","249,29"],
    [16929,"2022-08-13T03:50:26","13,05","249,29"],
    [16930,"2022-08-13T03:52:21","12,83","244,81"],
    [16931,"2022-08-13T03:52:26","12,87","244,81"],
    [16932,"2022-08-13T03:54:21","12,22","237,48"],
    [16933,"2022-08-13T03:54:26","13,33","237,48"],
    [16934,"2022-08-13T03:56:22","13,17","233,66"],
    [16935,"2022-08-13T03:56:27","12,76","233,66"],
    [16936,"2022-08-13T03:58:22","12,1","236,54"],
    [16937,"2022-08-13T03:58:27","12,08","236,54"],
    [16938,"2022-08-13T04:00:22","10,35","241,55"],
    [16939,"2022-08-13T04:00:27","10,04","241,55"],
    [16940,"2022-08-13T04:02:22","9,57","242,58"],
    [16941,"2022-08-13T04:02:27","9,41","242,58"],
    [16942,"2022-08-13T04:04:22","8,63","251,05"],
    [16943,"2022-08-13T04:04:27","7,2","251,05"],
    [16944,"2022-08-13T04:06:23","8,01","261,42"],
    [16945,"2022-08-13T04:06:28","7,55","261,42"],
    [16946,"2022-08-13T04:08:23","9,29","263,67"],
    [16947,"2022-08-13T04:08:28","9,4","263,67"],
    [16948,"2022-08-13T04:10:23","8,03","276,38"],
    [16949,"2022-08-13T04:10:28","7,78","276,38"],
    [16950,"2022-08-13T04:12:28","9,01","287,38"],
    [16951,"2022-08-13T04:12:33","8,62","287,38"],
    [16952,"2022-08-13T04:14:28","8,66","290,86"],
    [16953,"2022-08-13T04:14:33","10,47","290,86"],
    [16954,"2022-08-13T04:16:28","9,87","292,49"],
    [16955,"2022-08-13T04:16:33","10,04","292,49"],
    [16956,"2022-08-13T04:18:29","9,5","283,18"],
    [16957,"2022-08-13T04:18:34","9,23","283,18"],
    [16958,"2022-08-13T04:20:29","9,27","296,83"],
    [16959,"2022-08-13T04:20:34","7,04","296,83"],
    [16960,"2022-08-13T04:22:29","8,79","294,83"],
    [16961,"2022-08-13T04:22:34","8,61","294,83"],
    [16962,"2022-08-13T04:24:29","15,43","290,97"],
    [16963,"2022-08-13T04:24:34","14,41","290,97"],
    [16964,"2022-08-13T04:26:29","15,05","298,32"],
    [16965,"2022-08-13T04:26:34","14,29","298,32"],
    [16966,"2022-08-13T04:28:30","13,32","304,55"],
    [16967,"2022-08-13T04:28:35","13,7","304,55"],
    [16968,"2022-08-13T04:30:30","11,12","302,05"],
    [16969,"2022-08-13T04:30:35","11,55","302,05"],
    [16970,"2022-08-13T04:32:30","9,45","303,88"],
    [16971,"2022-08-13T04:32:35","9,89","303,88"],
    [16972,"2022-08-13T04:34:30","7,94","303,91"],
    [16973,"2022-08-13T04:34:35","7,69","304,99"],
    [16974,"2022-08-13T04:36:30","7,03","304,99"],
    [16975,"2022-08-13T04:36:41","7,09","314,34"],
    [16976,"2022-08-13T04:38:36","6,33","330,57"],
    [16977,"2022-08-13T04:38:41","6,23","330,57"],
    [16978,"2022-08-13T04:40:36","5,17","3,35"],
    [16979,"2022-08-13T04:40:41","5,56","3,35"],
    [16980,"2022-08-13T04:42:36","2,14","358,94"],
    [16981,"2022-08-13T04:42:41","1,95","358,94"],
    [16982,"2022-08-13T04:44:36","2,48","331,25"],
    [16983,"2022-08-13T04:44:41","3,8","331,25"],
    [16984,"2022-08-13T04:46:37","4,08","321,64"],
    [16985,"2022-08-13T04:46:42","4,81","321,64"],
    [16986,"2022-08-13T04:48:37","4,41","322,69"],
    [16987,"2022-08-13T04:48:47","4,29","322,69"],
    [16988,"2022-08-13T04:50:42","3,86","343,49"],
    [16989,"2022-08-13T04:50:47","4,98","343,49"],
    [16990,"2022-08-13T04:52:42","3,8","345,7"],
    [16991,"2022-08-13T04:52:47","4,38","345,7"],
    [16992,"2022-08-13T04:54:47","4,39","348,15"],
    [16993,"2022-08-13T04:54:52","3,97","348,15"],
    [16994,"2022-08-13T04:56:48","3,99","350,75"],
    [16995,"2022-08-13T04:56:53","4,26","350,75"],
    [16996,"2022-08-13T04:58:48","5,26","18,68"],
    [16997,"2022-08-13T04:58:53","5,11","18,68"],
    [16998,"2022-08-13T05:00:48","5,03","35,73"],
    [16999,"2022-08-13T05:00:53","5,29","35,73"],
    [17000,"2022-08-13T05:02:48","6,79","47,35"],
    [17001,"2022-08-13T05:02:53","6,38","47,35"],
    [17002,"2022-08-13T05:04:48","5,76","52,4"],
    [17003,"2022-08-13T05:04:53","5,72","52,4"],
    [17004,"2022-08-13T05:06:49","7,11","32,61"],
    [17005,"2022-08-13T05:06:54","7,65","32,61"],
    [17006,"2022-08-13T05:08:49","8,82","59,47"],
    [17007,"2022-08-13T05:08:54","9,09","59,47"],
    [17008,"2022-08-13T05:10:49","9,86","69,93"],
    [17009,"2022-08-13T05:10:59","9,46","69,93"],
    [17010,"2022-08-13T05:12:59","9,23","83,38"],
    [17011,"2022-08-13T05:13:04","9,01","83,38"],
    [17012,"2022-08-13T05:14:59","5,74","87,59"],
    [17013,"2022-08-13T05:15:04","5,45","87,59"],
    [17014,"2022-08-13T05:16:59","5,63","53,85"],
    [17015,"2022-08-13T05:17:04","3,99","53,85"],
    [17016,"2022-08-13T05:19:00","14,14","21,15"],
    [17017,"2022-08-13T05:19:05","13,41","21,15"],
    [17018,"2022-08-13T05:21:00","15,91","16,7"],
    [17019,"2022-08-13T05:21:05","18,02","16,7"],
    [17020,"2022-08-13T05:23:00","17,72","11,56"],
    [17021,"2022-08-13T05:23:05","16,78","11,56"],
    [17022,"2022-08-13T05:25:00","16,33","8,44"],
    [17023,"2022-08-13T05:25:05","16,2","8,44"],
    [17024,"2022-08-13T05:27:00","13,03","8,44"],
    [17025,"2022-08-13T05:27:05","13,49","8,03"],
    [17026,"2022-08-13T05:29:01","11,55","7,35"],
    [17027,"2022-08-13T05:29:06","11,94","7,35"],
    [17028,"2022-08-13T05:31:01","11,11","4,35"],
    [17029,"2022-08-13T05:31:06","10,94","4,35"],
    [17030,"2022-08-13T05:33:01","9,31","355,69"],
    [17031,"2022-08-13T05:33:06","8,98","355,69"],
    [17032,"2022-08-13T05:35:01","7,66","5,6"],
    [17033,"2022-08-13T05:35:06","7,5","5,6"],
    [17034,"2022-08-13T05:37:01","7,62","11,44"],
    [17035,"2022-08-13T05:37:06","8,13","11,44"],
    [17036,"2022-08-13T05:39:02","6,69","24,21"],
    [17037,"2022-08-13T05:39:07","7,16","24,21"],
    [17038,"2022-08-13T05:41:02","6,59","19,79"],
    [17039,"2022-08-13T05:41:07","7,04","19,79"],
    [17040,"2022-08-13T05:43:02","6,82","14,63"],
    [17041,"2022-08-13T05:43:07","6,76","14,63"],
    [17042,"2022-08-13T05:45:02","6,21","13,18"],
    [17043,"2022-08-13T05:45:07","6,46","13,18"],
    [17044,"2022-08-13T05:47:02","6,56","356,27"],
    [17045,"2022-08-13T05:47:07","6,73","356,27"],
    [17046,"2022-08-13T05:49:03","7,35","350,35"],
    [17047,"2022-08-13T05:49:08","6,95","350,35"],
    [17048,"2022-08-13T05:51:03","8,25","344,23"],
    [17049,"2022-08-13T05:51:08","8,39","344,23"],
    [17050,"2022-08-13T05:53:03","11,36","350,08"],
    [17051,"2022-08-13T05:53:08","12,09","350,08"],
    [17052,"2022-08-13T05:55:03","10,4","359"],
    [17053,"2022-08-13T05:55:08","10,68","359"],
    [17054,"2022-08-13T05:57:03","10,33","9,64"],
    [17055,"2022-08-13T05:57:08","11","9,64"],
    [17056,"2022-08-13T05:59:04","10,61","15,27"],
    [17057,"2022-08-13T05:59:09","10,15","15,27"],
    [17058,"2022-08-13T06:01:04","9,65","17,58"],
    [17059,"2022-08-13T06:01:09","9,77","17,58"],
    [17060,"2022-08-13T06:03:09","11,74","14,78"],
    [17061,"2022-08-13T06:03:13","11,82","14,78"],
    [17062,"2022-08-13T06:05:09","11,01","12,63"],
    [17063,"2022-08-13T06:05:14","12,48","12,63"],
    [17064,"2022-08-13T06:07:09","10,64","15,35"],
    [17065,"2022-08-13T06:07:14","9,79","15,35"],
    [17066,"2022-08-13T06:09:09","12,75","11,61"],
    [17067,"2022-08-13T06:09:14","12,22","11,61"],
    [17068,"2022-08-13T06:11:09","11,54","6,17"],
    [17069,"2022-08-13T06:11:15","11,18","6,17"],
    [17070,"2022-08-13T06:13:14","11,84","358,17"],
    [17071,"2022-08-13T06:13:19","13,02","358,17"],
    [17072,"2022-08-13T06:15:14","12,81","9,09"],
    [17073,"2022-08-13T06:15:19","12,56","9,09"],
    [17074,"2022-08-13T06:17:15","11,27","5,84"],
    [17075,"2022-08-13T06:17:20","11,92","5,84"],
    [17076,"2022-08-13T06:19:15","11,93","354,56"],
    [17077,"2022-08-13T06:19:20","11,19","354,56"],
    [17078,"2022-08-13T06:21:15","8,77","351,45"],
    [17079,"2022-08-13T06:21:20","8,21","351,45"],
    [17080,"2022-08-13T06:23:15","4,71","347,27"],
    [17081,"2022-08-13T06:23:20","5,94","347,27"],
    [17082,"2022-08-13T06:25:15","4,96","305,37"],
    [17083,"2022-08-13T06:25:20","5,09","305,37"],
    [17084,"2022-08-13T06:27:16","9,82","196,03"],
    [17085,"2022-08-13T06:27:21","9,9","196,03"],
    [17086,"2022-08-13T06:29:16","7,54","176,59"],
    [17087,"2022-08-13T06:29:21","7,01","176,59"],
    [17088,"2022-08-13T06:31:16","4,3","204,31"],
    [17089,"2022-08-13T06:31:21","5,42","204,31"],
    [17090,"2022-08-13T06:33:16","5,09","200,75"],
    [17091,"2022-08-13T06:33:21","5,14","200,75"],
    [17092,"2022-08-13T06:35:16","4,83","191,81"],
    [17093,"2022-08-13T06:35:21","5,25","191,81"],
    [17094,"2022-08-13T06:37:17","4,67","196,15"],
    [17095,"2022-08-13T06:37:22","3,97","196,15"],
    [17096,"2022-08-13T06:39:22","3,87","187,71"],
    [17097,"2022-08-13T06:39:27","3,68","187,71"],
    [17098,"2022-08-13T06:41:22","3,13","188,86"],
    [17099,"2022-08-13T06:41:27","3,22","188,86"],
    [17100,"2022-08-13T06:43:22","3,19","112,55"],
    [17101,"2022-08-13T06:43:27","4,09","112,55"],
    [17102,"2022-08-13T06:45:22","4,77","286,57"],
    [17103,"2022-08-13T06:45:27","4,97","286,57"],
    [17104,"2022-08-13T06:47:23","5,98","303,89"],
    [17105,"2022-08-13T06:47:28","6,76","303,89"],
    [17106,"2022-08-13T06:49:23","6,27","350,9"],
    [17107,"2022-08-13T06:49:28","5,96","350,9"],
    [17108,"2022-08-13T06:51:23","4,73","341,59"],
    [17109,"2022-08-13T06:51:28","4,65","341,59"],
    [17110,"2022-08-13T06:53:23","5,73","32,44"],
    [17111,"2022-08-13T06:53:28","5,75","32,44"],
    [17112,"2022-08-13T06:55:24","4,94","14,82"],
    [17113,"2022-08-13T06:55:29","3,92","14,82"],
    [17114,"2022-08-13T06:57:29","4,01","43,02"],
    [17115,"2022-08-13T06:57:34","3,8","43,02"],
    [17116,"2022-08-13T06:59:29","2,57","15,35"],
    [17117,"2022-08-13T06:59:34","2,97","15,35"],
    [17118,"2022-08-13T07:01:29","2,59","17,1"],
    [17119,"2022-08-13T07:01:34","2,28","17,1"],
    [17120,"2022-08-13T07:03:29","1,94","317,86"],
    [17121,"2022-08-13T07:03:34","3,4","317,86"],
    [17122,"2022-08-13T07:05:30","1,56","288,15"],
    [17123,"2022-08-13T07:05:35","2,98","288,15"],
    [17124,"2022-08-13T07:07:30","1,81","284,71"],
    [17125,"2022-08-13T07:07:35","1,16","284,71"],
    [17126,"2022-08-13T07:09:40","1,15","227,51"],
    [17127,"2022-08-13T07:09:50","1,42","227,51"],
    [17128,"2022-08-13T07:11:52","1,38","337,05"],
    [17129,"2022-08-13T07:11:58","0,97","337,05"],
    [17130,"2022-08-13T07:13:55","1,52","151,18"],
    [17131,"2022-08-13T07:14:01","1,64","151,18"],
    [17132,"2022-08-13T07:15:56","1,92","54,76"],
    [17133,"2022-08-13T07:16:01","1,48","54,76"],
    [17134,"2022-08-13T07:18:01","1,07","26"],
    [17135,"2022-08-13T07:18:06","2,01","26"],
    [17136,"2022-08-13T07:20:01","2,68","82,75"],
    [17137,"2022-08-13T07:20:06","2,52","82,75"],
    [17138,"2022-08-13T07:22:01","3,18","35,33"],
    [17139,"2022-08-13T07:22:06","2,96","35,33"],
    [17140,"2022-08-13T07:24:02","2,75","341,11"],
    [17141,"2022-08-13T07:24:07","2,83","341,11"],
    [17142,"2022-08-13T07:26:02","3,64","334,97"],
    [17143,"2022-08-13T07:26:07","3,92","334,97"],
    [17144,"2022-08-13T07:28:02","3,71","12,52"],
    [17145,"2022-08-13T07:28:07","3,73","12,52"],
    [17146,"2022-08-13T07:30:02","4","30,09"],
    [17147,"2022-08-13T07:30:07","3,89","30,09"],
    [17148,"2022-08-13T07:32:02","5,48","348,23"],
    [17149,"2022-08-13T07:32:07","5,4","348,23"],
    [17150,"2022-08-13T07:34:03","5,58","9,71"],
    [17151,"2022-08-13T07:34:08","6,64","9,71"],
    [17152,"2022-08-13T07:36:08","6,72","28,24"],
    [17153,"2022-08-13T07:36:13","7,09","28,24"],
    [17154,"2022-08-13T07:38:08","8,15","34"],
    [17155,"2022-08-13T07:38:13","7,33","34"],
    [17156,"2022-08-13T07:40:08","7,7","27,08"],
    [17157,"2022-08-13T07:40:13","7,59","27,08"],
    [17158,"2022-08-13T07:42:08","7,54","28,66"],
    [17159,"2022-08-13T07:42:13","7,25","28,66"],
    [17160,"2022-08-13T07:44:09","7,29","34,53"],
    [17161,"2022-08-13T07:44:14","6,81","34,53"],
    [17162,"2022-08-13T07:46:19","6,87","30,3"],
    [17163,"2022-08-13T07:46:24","6,65","30,3"],
    [17164,"2022-08-13T07:48:19","7,28","19,51"],
    [17165,"2022-08-13T07:48:24","7,57","19,51"],
    [17166,"2022-08-13T07:50:19","7,5","20,82"],
    [17167,"2022-08-13T07:50:24","7,04","20,82"],
    [17168,"2022-08-13T07:52:20","6,37","25,64"],
    [17169,"2022-08-13T07:52:25","6,75","25,64"],
    [17170,"2022-08-13T07:54:20","6,13","38,11"],
    [17171,"2022-08-13T07:54:25","5,98","38,11"],
    [17172,"2022-08-13T07:56:20","4,97","30,71"],
    [17173,"2022-08-13T07:56:25","5,13","30,71"],
    [17174,"2022-08-13T07:58:20","3,97","35,63"],
    [17175,"2022-08-13T07:58:25","3,75","35,63"],
    [17176,"2022-08-13T08:00:20","3,3","58,07"],
    [17177,"2022-08-13T08:00:25","3,6","58,07"],
    [17178,"2022-08-13T08:02:21","2,89","65,99"],
    [17179,"2022-08-13T08:02:26","2,49","65,99"],
    [17180,"2022-08-13T08:04:21","3,22","96,29"],
    [17181,"2022-08-13T08:04:26","2,84","96,29"],
    [17182,"2022-08-13T08:06:21","3,1","136,53"],
    [17183,"2022-08-13T08:06:26","3,55","136,53"],
    [17184,"2022-08-13T08:08:22","3,72","110,81"],
    [17185,"2022-08-13T08:08:27","3,13","110,81"],
    [17186,"2022-08-13T08:10:26","3,79","81,34"],
    [17187,"2022-08-13T08:10:31","4,02","81,34"],
    [17188,"2022-08-13T08:12:31","4,21","57,3"],
    [17189,"2022-08-13T08:12:36","4,52","57,3"],
    [17190,"2022-08-13T08:14:31","5,03","48,77"],
    [17191,"2022-08-13T08:14:36","5,02","48,77"],
    [17192,"2022-08-13T08:16:31","4,81","39,35"],
    [17193,"2022-08-13T08:16:36","4,85","39,35"],
    [17194,"2022-08-13T08:18:36","5,49","37,78"],
    [17195,"2022-08-13T08:18:41","5,64","37,78"],
    [17196,"2022-08-13T08:20:37","5,26","38,78"],
    [17197,"2022-08-13T08:20:42","5,44","38,78"],
    [17198,"2022-08-13T08:22:42","5,53","43,51"],
    [17199,"2022-08-13T08:22:47","5,58","43,51"],
    [17200,"2022-08-13T08:24:42","5,95","38,2"],
    [17201,"2022-08-13T08:24:47","6,13","38,2"],
    [17202,"2022-08-13T08:26:47","6,11","43,98"],
    [17203,"2022-08-13T08:26:52","6","43,98"],
    [17204,"2022-08-13T08:28:47","6,06","46,14"],
    [17205,"2022-08-13T08:28:52","6,29","46,14"],
    [17206,"2022-08-13T08:30:48","6,09","42,64"],
    [17207,"2022-08-13T08:30:53","5,69","42,64"],
    [17208,"2022-08-13T08:32:48","5,86","54"],
    [17209,"2022-08-13T08:32:53","5,81","54"],
    [17210,"2022-08-13T08:34:48","6,09","52,4"],
    [17211,"2022-08-13T08:34:53","6,16","52,4"],
    [17212,"2022-08-13T08:36:48","5,78","46,94"],
    [17213,"2022-08-13T08:36:53","5,99","46,94"],
    [17214,"2022-08-13T08:38:48","5,37","59,26"],
    [17215,"2022-08-13T08:38:53","5,12","59,26"],
    [17216,"2022-08-13T08:40:49","3,7","68,84"],
    [17217,"2022-08-13T08:40:54","4,34","68,84"],
    [17218,"2022-08-13T08:42:49","2,95","90,58"],
    [17219,"2022-08-13T08:42:54","3,91","90,58"],
    [17220,"2022-08-13T08:44:49","3,96","106,96"],
    [17221,"2022-08-13T08:44:54","4,47","106,96"],
    [17222,"2022-08-13T08:46:54","4,55","103,19"],
    [17223,"2022-08-13T08:46:59","4,26","103,19"],
    [17224,"2022-08-13T08:48:55","4,27","97,79"],
    [17225,"2022-08-13T08:49:00","4,12","97,79"],
    [17226,"2022-08-13T08:50:55","3,83","93,31"],
    [17227,"2022-08-13T08:51:00","3,88","93,31"],
    [17228,"2022-08-13T08:52:55","3,11","91,26"],
    [17229,"2022-08-13T08:53:05","3,56","91,26"],
    [17230,"2022-08-13T08:55:00","2,56","82,32"],
    [17231,"2022-08-13T08:55:05","2,59","82,32"],
    [17232,"2022-08-13T08:57:00","3","68,49"],
    [17233,"2022-08-13T08:57:05","3,34","68,49"],
    [17234,"2022-08-13T08:59:01","4,06","48,31"],
    [17235,"2022-08-13T08:59:06","4,27","48,31"],
    [17236,"2022-08-13T09:01:01","5,98","68,39"],
    [17237,"2022-08-13T09:01:06","6,24","68,39"],
    [17238,"2022-08-13T09:03:06","6,16","62,7"],
    [17239,"2022-08-13T09:03:11","6,88","62,7"],
    [17240,"2022-08-13T09:05:06","7,26","46,32"],
    [17241,"2022-08-13T09:05:11","7,51","46,32"],
    [17242,"2022-08-13T09:07:07","7,4","56,58"],
    [17243,"2022-08-13T09:07:11","7,26","56,58"],
    [17244,"2022-08-13T09:09:07","6,73","53,85"],
    [17245,"2022-08-13T09:09:12","6,8","53,85"],
    [17246,"2022-08-13T09:11:07","6,87","52,37"],
    [17247,"2022-08-13T09:11:12","6,67","52,37"],
    [17248,"2022-08-13T09:13:07","5,37","48,2"],
    [17249,"2022-08-13T09:13:12","5,78","48,2"],
    [17250,"2022-08-13T09:15:07","5,18","53,05"],
    [17251,"2022-08-13T09:15:12","5,13","53,05"],
    [17252,"2022-08-13T09:17:08","4,52","62,69"],
    [17253,"2022-08-13T09:17:13","4,66","62,69"],
    [17254,"2022-08-13T09:19:08","4,41","66,11"],
    [17255,"2022-08-13T09:19:13","4,29","66,11"],
    [17256,"2022-08-13T09:21:13","4,23","51,04"],
    [17257,"2022-08-13T09:21:18","4,5","51,04"],
    [17258,"2022-08-13T09:23:13","4,09","65,02"],
    [17259,"2022-08-13T09:23:18","4,33","65,02"],
    [17260,"2022-08-13T09:25:23","4,24","70,75"],
    [17261,"2022-08-13T09:25:28","4,47","70,75"],
    [17262,"2022-08-13T09:27:29","4,41","61,35"],
    [17263,"2022-08-13T09:27:34","4,72","56,99"],
    [17264,"2022-08-13T09:29:34","4,68","57,37"],
    [17265,"2022-08-13T09:29:39","4,92","58,06"],
    [17266,"2022-08-13T09:31:39","4,99","65,09"],
    [17267,"2022-08-13T09:31:44","5,19","65,09"],
    [17268,"2022-08-13T09:33:39","6,04","53,17"],
    [17269,"2022-08-13T09:33:44","6,13","53,17"],
    [17270,"2022-08-13T09:35:39","5,93","50,99"],
    [17271,"2022-08-13T09:35:45","5,26","48,7"],
    [17272,"2022-08-13T09:37:40","5,48","53,32"],
    [17273,"2022-08-13T09:37:45","5,5","53,32"],
    [17274,"2022-08-13T09:39:40","5,31","62,82"],
    [17275,"2022-08-13T09:39:45","5,09","62,82"],
    [17276,"2022-08-13T09:41:45","5,04","55,17"],
    [17277,"2022-08-13T09:41:50","4,84","55,17"],
    [17278,"2022-08-13T09:43:45","5","64,56"],
    [17279,"2022-08-13T09:43:50","5,06","64,56"],
    [17280,"2022-08-13T09:45:45","5,14","65,28"],
    [17281,"2022-08-13T09:45:50","4,73","73,13"],
    [17282,"2022-08-13T09:47:46","4,62","73,6"],
    [17283,"2022-08-13T09:47:51","4,84","74,8"],
    [17284,"2022-08-13T09:49:46","4,43","61,18"],
    [17285,"2022-08-13T09:49:51","4,22","70,89"],
    [17286,"2022-08-13T09:51:46","3,99","56,42"],
    [17287,"2022-08-13T09:51:51","4,74","68,84"],
    [17288,"2022-08-13T09:53:46","4,27","56,52"],
    [17289,"2022-08-13T09:53:51","4,88","56,52"],
    [17290,"2022-08-13T09:55:47","4,17","52,3"],
    [17291,"2022-08-13T09:55:52","4,48","56,56"],
    [17292,"2022-08-13T09:57:47","4,31","42,88"],
    [17293,"2022-08-13T09:57:52","4,68","47,88"],
    [17294,"2022-08-13T09:59:47","4,32","45,42"],
    [17295,"2022-08-13T09:59:52","4,25","42,97"],
    [17296,"2022-08-13T10:01:52","4,18","38,08"],
    [17297,"2022-08-13T10:01:57","3,91","38,08"],
    [17298,"2022-08-13T10:03:53","4,27","33,77"],
    [17299,"2022-08-13T10:04:03","4,16","33,77"],
    [17300,"2022-08-13T10:06:13","4,06","54,55"],
    [17301,"2022-08-13T10:06:18","4,26","54,55"],
    [17302,"2022-08-13T10:08:13","3,79","52,56"],
    [17303,"2022-08-13T10:08:18","3,91","52,56"],
    [17304,"2022-08-13T10:10:13","4,09","60,8"],
    [17305,"2022-08-13T10:10:18","4,66","60,8"],
    [17306,"2022-08-13T10:12:30","4,57","77,72"],
    [17307,"2022-08-13T10:12:35","4,77","77,72"],
    [17308,"2022-08-13T10:14:33","5,13","83,33"],
    [17309,"2022-08-13T10:14:38","4,58","83,33"],
    [17310,"2022-08-13T10:16:39","4,49","74,22"],
    [17311,"2022-08-13T10:16:44","4,84","74,22"],
    [17312,"2022-08-13T10:18:39","4,57","73,01"],
    [17313,"2022-08-13T10:18:44","4,24","73,01"],
    [17314,"2022-08-13T10:20:44","4,32","69,64"],
    [17315,"2022-08-13T10:20:49","4,39","69,64"],
    [17316,"2022-08-13T10:22:49","4,48","60,1"],
    [17317,"2022-08-13T10:22:54","4,16","60,1"],
    [17318,"2022-08-13T10:24:49","4,33","63,26"],
    [17319,"2022-08-13T10:24:54","3,89","63,26"],
    [17320,"2022-08-13T10:26:50","4,18","58,54"],
    [17321,"2022-08-13T10:26:55","4,22","58,54"],
    [17322,"2022-08-13T10:28:50","4,49","50,61"],
    [17323,"2022-08-13T10:28:55","4,45","50,61"],
    [17324,"2022-08-13T10:30:55","4,52","52,52"],
    [17325,"2022-08-13T10:31:00","4,72","52,52"],
    [17326,"2022-08-13T10:33:00","4,65","48,63"],
    [17327,"2022-08-13T10:33:05","5,08","48,63"],
    [17328,"2022-08-13T10:35:00","4,95","53,21"],
    [17329,"2022-08-13T10:35:05","4,72","53,21"],
    [17330,"2022-08-13T10:37:01","4,81","59,92"],
    [17331,"2022-08-13T10:37:06","5,21","59,92"],
    [17332,"2022-08-13T10:39:01","4,63","66,04"],
    [17333,"2022-08-13T10:39:06","4,81","66,04"],
    [17334,"2022-08-13T10:41:01","4,89","64,97"],
    [17335,"2022-08-13T10:41:06","5,38","64,97"],
    [17336,"2022-08-13T10:43:01","4,65","66,02"],
    [17337,"2022-08-13T10:43:11","4,82","66,02"],
    [17338,"2022-08-13T10:45:07","4,66","67,19"],
    [17339,"2022-08-13T10:45:12","4,14","67,19"],
    [17340,"2022-08-13T10:47:07","4,39","63,98"],
    [17341,"2022-08-13T10:47:12","4,63","63,98"],
    [17342,"2022-08-13T10:49:07","4,76","72,23"],
    [17343,"2022-08-13T10:49:12","4,33","72,23"],
    [17344,"2022-08-13T10:51:07","4,61","71,18"],
    [17345,"2022-08-13T10:51:12","4,53","71,18"],
    [17346,"2022-08-13T10:53:07","4,33","76,64"],
    [17347,"2022-08-13T10:53:12","4,87","76,64"],
    [17348,"2022-08-13T10:55:08","5,4","82,67"],
    [17349,"2022-08-13T10:55:13","5,11","82,67"],
    [17350,"2022-08-13T10:57:08","5,84","86,16"],
    [17351,"2022-08-13T10:57:13","5,35","86,16"],
    [17352,"2022-08-13T10:59:08","5,72","92,85"],
    [17353,"2022-08-13T10:59:13","6,31","92,85"],
    [17354,"2022-08-13T11:01:08","5,73","88,33"],
    [17355,"2022-08-13T11:01:13","5,6","88,33"],
    [17356,"2022-08-13T11:03:08","6,03","90,44"],
    [17357,"2022-08-13T11:03:13","6,18","90,44"],
    [17358,"2022-08-13T11:05:09","6,36","88,92"],
    [17359,"2022-08-13T11:05:14","6,6","88,92"],
    [17360,"2022-08-13T11:07:14","6,57","96,39"],
    [17361,"2022-08-13T11:07:19","6,03","96,39"],
    [17362,"2022-08-13T11:09:14","6,14","86,51"],
    [17363,"2022-08-13T11:09:19","5,54","86,51"],
    [17364,"2022-08-13T11:11:14","5,79","89,98"],
    [17365,"2022-08-13T11:11:19","6,19","89,98"],
    [17366,"2022-08-13T11:13:15","6,92","87,05"],
    [17367,"2022-08-13T11:13:20","5,89","87,05"],
    [17368,"2022-08-13T11:15:15","7,47","91,06"],
    [17369,"2022-08-13T11:15:20","7,29","91,06"],
    [17370,"2022-08-13T11:17:15","7,56","87,62"],
    [17371,"2022-08-13T11:17:20","8","87,62"],
    [17372,"2022-08-13T11:19:15","8,49","88,8"],
    [17373,"2022-08-13T11:19:20","8,53","88,8"],
    [17374,"2022-08-13T11:21:15","7,92","92"],
    [17375,"2022-08-13T11:21:20","7,88","92"],
    [17376,"2022-08-13T11:23:20","7,96","90,74"],
    [17377,"2022-08-13T11:23:26","7,72","90,74"],
    [17378,"2022-08-13T11:25:21","7,56","83,81"],
    [17379,"2022-08-13T11:25:26","7,27","83,81"],
    [17380,"2022-08-13T11:27:21","7,22","80,94"],
    [17381,"2022-08-13T11:27:26","7,12","80,94"],
    [17382,"2022-08-13T11:29:21","7,7","90,38"],
    [17383,"2022-08-13T11:29:26","8,12","90,38"],
    [17384,"2022-08-13T11:31:21","8,87","88,75"],
    [17385,"2022-08-13T11:31:26","8,71","88,75"],
    [17386,"2022-08-13T11:33:21","9,18","98,23"],
    [17387,"2022-08-13T11:33:26","9,11","98,23"],
    [17388,"2022-08-13T11:35:22","8,64","100,16"],
    [17389,"2022-08-13T11:35:27","8,8","100,16"],
    [17390,"2022-08-13T11:37:22","9,18","98,19"],
    [17391,"2022-08-13T11:37:27","8,28","98,19"],
    [17392,"2022-08-13T11:39:22","7,54","85,11"],
    [17393,"2022-08-13T11:39:27","8,1","85,11"],
    [17394,"2022-08-13T11:41:22","6,71","87,97"],
    [17395,"2022-08-13T11:41:27","7,02","87,97"],
    [17396,"2022-08-13T11:43:23","7,07","82,05"],
    [17397,"2022-08-13T11:43:27","6,35","82,05"],
    [17398,"2022-08-13T11:45:23","6,97","85,68"],
    [17399,"2022-08-13T11:45:28","6,74","85,68"],
    [17400,"2022-08-13T11:47:23","7,03","90,78"],
    [17401,"2022-08-13T11:47:28","7,45","90,78"],
    [17402,"2022-08-13T11:49:23","7,14","85,76"],
    [17403,"2022-08-13T11:49:28","7,18","85,76"],
    [17404,"2022-08-13T11:51:23","8,18","90,14"],
    [17405,"2022-08-13T11:51:28","8,74","90,14"],
    [17406,"2022-08-13T11:53:24","9,2","97,08"],
    [17407,"2022-08-13T11:53:29","9,43","97,08"],
    [17408,"2022-08-13T11:55:24","8,65","99,98"],
    [17409,"2022-08-13T11:55:29","8,88","99,98"],
    [17410,"2022-08-13T11:57:24","8,97","97,8"],
    [17411,"2022-08-13T11:57:29","8,78","97,8"],
    [17412,"2022-08-13T11:59:24","8,36","80,24"],
    [17413,"2022-08-13T11:59:29","8,39","80,24"],
    [17414,"2022-08-13T12:01:24","6,99","88,63"],
    [17415,"2022-08-13T12:01:29","6,93","88,63"],
    [17416,"2022-08-13T12:03:25","7,25","90,41"],
    [17417,"2022-08-13T12:03:30","8,24","90,41"],
    [17418,"2022-08-13T12:05:25","7,93","83,51"],
    [17419,"2022-08-13T12:05:30","7,91","83,51"],
    [17420,"2022-08-13T12:07:25","6,87","89,28"],
    [17421,"2022-08-13T12:07:30","6,34","89,28"],
    [17422,"2022-08-13T12:09:20","6,74","96,4"],
    [17423,"2022-08-13T12:09:30","7,32","96,4"],
    [17424,"2022-08-13T12:11:25","6,81","102,81"],
    [17425,"2022-08-13T12:11:31","7,79","102,81"],
    [17426,"2022-08-13T12:13:28","7,11","104,71"],
    [17427,"2022-08-13T12:13:33","7,52","104,71"],
    [17428,"2022-08-13T12:15:29","6,38","107,82"],
    [17429,"2022-08-13T12:15:33","7,38","107,82"],
    [17430,"2022-08-13T12:17:29","7,63","99,33"],
    [17431,"2022-08-13T12:17:34","6,45","99,33"],
    [17432,"2022-08-13T12:19:29","6,43","115,19"],
    [17433,"2022-08-13T12:19:34","6,74","115,19"],
    [17434,"2022-08-13T12:21:29","6,56","110,45"],
    [17435,"2022-08-13T12:21:34","6,26","110,45"],
    [17436,"2022-08-13T12:23:29","6,87","131,8"],
    [17437,"2022-08-13T12:23:34","6,99","131,8"],
    [17438,"2022-08-13T12:25:30","5,91","116,55"],
    [17439,"2022-08-13T12:25:35","6,44","116,55"],
    [17440,"2022-08-13T12:27:30","6,14","111,13"],
    [17441,"2022-08-13T12:27:35","5,96","111,13"],
    [17442,"2022-08-13T12:29:35","5,97","125,51"],
    [17443,"2022-08-13T12:29:40","5,41","125,51"],
    [17444,"2022-08-13T12:31:35","5,38","134,65"],
    [17445,"2022-08-13T12:31:40","5,11","134,65"],
    [17446,"2022-08-13T12:33:36","5,51","143,66"],
    [17447,"2022-08-13T12:33:40","5,57","143,66"],
    [17448,"2022-08-13T12:35:36","5,45","135,25"],
    [17449,"2022-08-13T12:35:41","5,73","135,25"],
    [17450,"2022-08-13T12:37:36","5,24","137,4"],
    [17451,"2022-08-13T12:37:41","5,58","137,4"],
    [17452,"2022-08-13T12:39:36","4,77","139,31"],
    [17453,"2022-08-13T12:39:41","5,1","139,31"],
    [17454,"2022-08-13T12:41:36","5,47","135,94"],
    [17455,"2022-08-13T12:41:41","5,51","135,94"],
    [17456,"2022-08-13T12:43:42","5,56","133,66"],
    [17457,"2022-08-13T12:43:47","6,02","133,66"],
    [17458,"2022-08-13T12:45:42","5,21","145,74"],
    [17459,"2022-08-13T12:45:52","5,8","145,74"],
    [17460,"2022-08-13T12:47:47","5,18","150,66"],
    [17461,"2022-08-13T12:47:52","4,92","150,66"],
    [17462,"2022-08-13T12:49:47","5","160,63"],
    [17463,"2022-08-13T12:49:52","4,52","160,63"],
    [17464,"2022-08-13T12:51:48","5,54","154,06"],
    [17465,"2022-08-13T12:51:53","5,46","154,06"],
    [17466,"2022-08-13T12:53:53","5,42","136,93"],
    [17467,"2022-08-13T12:53:58","5,69","136,93"],
    [17468,"2022-08-13T12:55:53","5,86","131,86"],
    [17469,"2022-08-13T12:55:58","5,99","131,86"],
    [17470,"2022-08-13T12:57:53","5,89","128,47"],
    [17471,"2022-08-13T12:57:58","6,35","128,47"],
    [17472,"2022-08-13T12:59:53","6,09","125,17"],
    [17473,"2022-08-13T12:59:58","6,58","125,17"],
    [17474,"2022-08-13T13:01:54","5,82","119,25"],
    [17475,"2022-08-13T13:01:59","5,8","119,25"],
    [17476,"2022-08-13T13:03:54","6,98","124,01"],
    [17477,"2022-08-13T13:03:59","6,56","124,01"],
    [17478,"2022-08-13T13:05:54","6,43","125,34"],
    [17479,"2022-08-13T13:05:59","6,68","125,34"],
    [17480,"2022-08-13T13:07:54","6,98","119,54"],
    [17481,"2022-08-13T13:07:59","6,92","119,54"],
    [17482,"2022-08-13T13:09:54","6,15","128,99"],
    [17483,"2022-08-13T13:09:59","6,16","128,99"],
    [17484,"2022-08-13T13:11:55","6,04","127,79"],
    [17485,"2022-08-13T13:12:00","6,86","127,79"],
    [17486,"2022-08-13T13:13:59","6,26","126,16"],
    [17487,"2022-08-13T13:14:04","6","126,16"],
    [17488,"2022-08-13T13:15:59","5,08","132,43"],
    [17489,"2022-08-13T13:16:04","6,35","132,43"],
    [17490,"2022-08-13T13:18:00","5,48","133,73"],
    [17491,"2022-08-13T13:18:05","4,92","133,73"],
    [17492,"2022-08-13T13:20:00","4,86","140,29"],
    [17493,"2022-08-13T13:20:05","5,23","140,29"],
    [17494,"2022-08-13T13:22:00","5,05","141,79"],
    [17495,"2022-08-13T13:22:05","5,47","141,79"],
    [17496,"2022-08-13T13:24:00","5,51","142,2"],
    [17497,"2022-08-13T13:24:05","5,32","139,56"],
    [17498,"2022-08-13T13:26:00","5,48","143,46"],
    [17499,"2022-08-13T13:26:05","5,18","143,46"],
    [17500,"2022-08-13T13:28:01","5,62","136,65"],
    [17501,"2022-08-13T13:28:06","5,45","136,21"],
    [17502,"2022-08-13T13:30:06","5,35","139,85"],
    [17503,"2022-08-13T13:30:11","5,71","139,85"],
    [17504,"2022-08-13T13:32:06","4,77","130,51"],
    [17505,"2022-08-13T13:32:11","4,95","130,51"],
    [17506,"2022-08-13T13:34:06","5,05","142,91"],
    [17507,"2022-08-13T13:34:11","5,26","142,91"],
    [17508,"2022-08-13T13:36:06","4,89","139,69"],
    [17509,"2022-08-13T13:36:11","4,92","139,69"],
    [17510,"2022-08-13T13:38:12","5","143,95"],
    [17511,"2022-08-13T13:38:17","5,53","143,95"],
    [17512,"2022-08-13T13:40:12","4,73","148,73"],
    [17513,"2022-08-13T13:40:17","4,93","148,73"],
    [17514,"2022-08-13T13:42:12","4,71","159,86"],
    [17515,"2022-08-13T13:42:17","5,23","159,86"],
    [17516,"2022-08-13T13:44:17","5,31","152,97"],
    [17517,"2022-08-13T13:44:22","5,49","152,97"],
    [17518,"2022-08-13T13:46:18","6,38","155,3"],
    [17519,"2022-08-13T13:46:23","5,95","155,3"],
    [17520,"2022-08-13T13:48:18","6,29","153,54"],
    [17521,"2022-08-13T13:48:23","6,47","153,54"],
    [17522,"2022-08-13T13:50:23","6,51","146,6"],
    [17523,"2022-08-13T13:50:28","7","146,6"],
    [17524,"2022-08-13T13:52:23","6,78","149,6"],
    [17525,"2022-08-13T13:52:28","6,57","149,6"],
    [17526,"2022-08-13T13:54:23","6,21","151,71"],
    [17527,"2022-08-13T13:54:29","6,89","151,71"],
    [17528,"2022-08-13T13:56:24","6,65","160,4"],
    [17529,"2022-08-13T13:56:29","5,88","160,4"],
    [17530,"2022-08-13T13:58:24","5,87","167,21"],
    [17531,"2022-08-13T13:58:29","6,08","167,21"],
    [17532,"2022-08-13T14:00:24","5","163,29"],
    [17533,"2022-08-13T14:00:29","5,8","163,29"],
    [17534,"2022-08-13T14:02:24","5,69","167,06"],
    [17535,"2022-08-13T14:02:29","5,52","167,06"],
    [17536,"2022-08-13T14:04:25","5,98","166,59"],
    [17537,"2022-08-13T14:04:30","5,63","173,45"],
    [17538,"2022-08-13T14:06:25","5,63","160,93"],
    [17539,"2022-08-13T14:06:30","5,32","164,52"],
    [17540,"2022-08-13T14:08:25","5,31","164,52"],
    [17541,"2022-08-13T14:08:30","6","163,78"],
    [17542,"2022-08-13T14:10:35","5,93","174,05"],
    [17543,"2022-08-13T14:10:40","5,88","174,05"],
    [17544,"2022-08-13T14:12:39","5,84","173,76"],
    [17545,"2022-08-13T14:12:44","5,57","173,76"],
    [17546,"2022-08-13T14:14:46","5,63","177,28"],
    [17547,"2022-08-13T14:14:51","5,74","177,28"],
    [17548,"2022-08-13T14:16:46","5,18","195,88"],
    [17549,"2022-08-13T14:16:51","5,41","195,88"],
    [17550,"2022-08-13T14:18:46","5,98","189,73"],
    [17551,"2022-08-13T14:18:56","5,74","189,73"],
    [17552,"2022-08-13T14:20:51","6,2","190,77"],
    [17553,"2022-08-13T14:20:56","5,85","190,77"],
    [17554,"2022-08-13T14:22:51","6,48","183,54"],
    [17555,"2022-08-13T14:22:56","6,32","183,54"],
    [17556,"2022-08-13T14:24:52","6,08","193,63"],
    [17557,"2022-08-13T14:24:57","6,2","193,63"],
    [17558,"2022-08-13T14:26:52","5,53","200,64"],
    [17559,"2022-08-13T14:26:57","5,83","200,64"],
    [17560,"2022-08-13T14:28:57","5,8","190,58"],
    [17561,"2022-08-13T14:29:02","6,13","190,58"],
    [17562,"2022-08-13T14:31:02","6,18","196,58"],
    [17563,"2022-08-13T14:31:07","6,31","196,58"],
    [17564,"2022-08-13T14:33:03","5,97","206,76"],
    [17565,"2022-08-13T14:33:08","6,43","206,76"],
    [17566,"2022-08-13T14:35:03","6,35","202,7"],
    [17567,"2022-08-13T14:35:08","6,14","202,7"],
    [17568,"2022-08-13T14:37:03","6,2","198,75"],
    [17569,"2022-08-13T14:37:08","6,59","198,75"],
    [17570,"2022-08-13T14:39:03","7,18","200,79"],
    [17571,"2022-08-13T14:39:08","6,94","200,79"],
    [17572,"2022-08-13T14:40:58","7,18","198,11"],
    [17573,"2022-08-13T14:41:08","6,7","198,11"],
    [17574,"2022-08-13T14:43:04","6,58","204,06"],
    [17575,"2022-08-13T14:43:09","6,43","204,06"],
    [17576,"2022-08-13T14:45:09","6,35","197,86"],
    [17577,"2022-08-13T14:45:14","6,66","197,86"],
    [17578,"2022-08-13T14:47:04","6,65","196,91"],
    [17579,"2022-08-13T14:47:14","6,82","200,82"],
    [17580,"2022-08-13T14:49:09","6,99","196,81"],
    [17581,"2022-08-13T14:49:14","6,27","196,81"],
    [17582,"2022-08-13T14:51:09","6,16","185,18"],
    [17583,"2022-08-13T14:51:14","6,01","185,18"],
    [17584,"2022-08-13T14:53:10","6,82","189,3"],
    [17585,"2022-08-13T14:53:15","6,52","189,3"],
    [17586,"2022-08-13T14:55:15","6,43","193,65"],
    [17587,"2022-08-13T14:55:20","6,8","193,65"],
    [17588,"2022-08-13T14:57:15","5,93","192,62"],
    [17589,"2022-08-13T14:57:20","5,9","192,62"],
    [17590,"2022-08-13T14:59:15","5,32","193,83"],
    [17591,"2022-08-13T14:59:20","6,08","193,83"],
    [17592,"2022-08-13T15:01:16","5,34","190,92"],
    [17593,"2022-08-13T15:01:21","5,57","190,92"],
    [17594,"2022-08-13T15:03:20","5,42","196,84"],
    [17595,"2022-08-13T15:03:25","5,46","196,84"],
    [17596,"2022-08-13T15:05:21","5,3","185,51"],
    [17597,"2022-08-13T15:05:26","4,54","185,51"],
    [17598,"2022-08-13T15:07:21","5,23","182,25"],
    [17599,"2022-08-13T15:07:26","4,77","182,25"],
    [17600,"2022-08-13T15:09:21","5,02","176,37"],
    [17601,"2022-08-13T15:09:26","5,14","176,37"],
    [17602,"2022-08-13T15:11:21","5,13","177,64"],
    [17603,"2022-08-13T15:11:26","4,32","177,64"],
    [17604,"2022-08-13T15:13:26","4,43","167,52"],
    [17605,"2022-08-13T15:13:31","4,5","167,52"],
    [17606,"2022-08-13T15:15:36","4,48","170,6"],
    [17607,"2022-08-13T15:15:41","4,73","170,6"],
    [17608,"2022-08-13T15:17:37","4,91","180,52"],
    [17609,"2022-08-13T15:17:42","4,25","180,52"],
    [17610,"2022-08-13T15:19:37","4,74","186,53"],
    [17611,"2022-08-13T15:19:42","4,71","186,53"],
    [17612,"2022-08-13T15:21:37","4,93","182,92"],
    [17613,"2022-08-13T15:21:42","4,53","182,92"],
    [17614,"2022-08-13T15:23:42","4,61","180,15"],
    [17615,"2022-08-13T15:23:47","4,71","180,15"],
    [17616,"2022-08-13T15:25:47","4,67","175,69"],
    [17617,"2022-08-13T15:25:52","4,93","175,69"],
    [17618,"2022-08-13T15:27:48","4,44","173,17"],
    [17619,"2022-08-13T15:27:53","4,48","173,17"],
    [17620,"2022-08-13T15:29:48","4,07","167,67"],
    [17621,"2022-08-13T15:29:53","3,86","167,67"],
    [17622,"2022-08-13T15:31:48","3,86","157,9"],
    [17623,"2022-08-13T15:31:53","4,33","157,9"],
    [17624,"2022-08-13T15:33:48","3,84","169,84"],
    [17625,"2022-08-13T15:33:53","3,59","169,84"],
    [17626,"2022-08-13T15:35:54","3,66","165,09"],
    [17627,"2022-08-13T15:35:59","3,86","165,09"],
    [17628,"2022-08-13T15:37:54","4,25","162,36"],
    [17629,"2022-08-13T15:37:59","4,19","162,36"],
    [17630,"2022-08-13T15:39:54","4,38","176,79"],
    [17631,"2022-08-13T15:39:59","4,5","176,79"],
    [17632,"2022-08-13T15:41:54","4,72","171,24"],
    [17633,"2022-08-13T15:41:59","4,18","171,24"],
    [17634,"2022-08-13T15:43:54","4,83","174,5"],
    [17635,"2022-08-13T15:43:59","4,8","174,5"],
    [17636,"2022-08-13T15:45:55","4,59","177,24"],
    [17637,"2022-08-13T15:46:00","4,39","177,24"],
    [17638,"2022-08-13T15:48:00","4,33","179,79"],
    [17639,"2022-08-13T15:48:05","4,51","179,79"],
    [17640,"2022-08-13T15:50:10","4,49","176,79"],
    [17641,"2022-08-13T15:50:15","4,07","176,79"],
    [17642,"2022-08-13T15:52:15","4,05","169,44"],
    [17643,"2022-08-13T15:52:20","4,79","169,44"],
    [17644,"2022-08-13T15:54:26","4,8","173,27"],
    [17645,"2022-08-13T15:54:31","4,67","173,27"],
    [17646,"2022-08-13T15:56:26","4,75","170,29"],
    [17647,"2022-08-13T15:56:31","5,16","170,29"],
    [17648,"2022-08-13T15:58:26","3,96","177,32"],
    [17649,"2022-08-13T15:58:31","4,55","177,32"],
    [17650,"2022-08-13T16:00:26","4,01","161,57"],
    [17651,"2022-08-13T16:00:31","4,42","161,57"],
    [17652,"2022-08-13T16:02:26","4,81","154,96"],
    [17653,"2022-08-13T16:02:31","4,13","154,96"],
    [17654,"2022-08-13T16:04:27","4,43","152,06"],
    [17655,"2022-08-13T16:04:32","4,02","152,06"],
    [17656,"2022-08-13T16:06:27","4,02","148,63"],
    [17657,"2022-08-13T16:06:32","4,15","148,63"],
    [17658,"2022-08-13T16:08:47","4,05","131,52"],
    [17659,"2022-08-13T16:08:52","4,27","131,52"],
    [17660,"2022-08-13T16:10:47","4","137,28"],
    [17661,"2022-08-13T16:10:52","4,37","137,28"],
    [17662,"2022-08-13T16:12:47","3,86","130,79"],
    [17663,"2022-08-13T16:12:52","4,7","130,79"],
    [17664,"2022-08-13T16:14:48","4,61","126,76"],
    [17665,"2022-08-13T16:14:53","4,04","126,76"],
    [17666,"2022-08-13T16:16:58","3,95","124,76"],
    [17667,"2022-08-13T16:17:03","4,47","124,76"],
    [17668,"2022-08-13T16:18:58","3,57","121,32"],
    [17669,"2022-08-13T16:19:03","3,94","121,32"],
    [17670,"2022-08-13T16:20:58","3,84","127,51"],
    [17671,"2022-08-13T16:21:03","3,73","127,51"],
    [17672,"2022-08-13T16:22:58","3,82","129,74"],
    [17673,"2022-08-13T16:23:03","4,4","129,74"],
    [17674,"2022-08-13T16:25:04","4,47","126,75"],
    [17675,"2022-08-13T16:25:09","4,84","126,75"],
    [17676,"2022-08-13T16:27:04","4,74","124,99"],
    [17677,"2022-08-13T16:27:09","5,15","124,99"],
    [17678,"2022-08-13T16:29:04","5,61","123,2"],
    [17679,"2022-08-13T16:29:09","4,89","123,2"],
    [17680,"2022-08-13T16:31:04","5,88","113,61"],
    [17681,"2022-08-13T16:31:09","5,73","113,61"],
    [17682,"2022-08-13T16:33:15","5,71","111,63"],
    [17683,"2022-08-13T16:33:20","5,27","111,63"],
    [17684,"2022-08-13T16:35:15","5,21","107,54"],
    [17685,"2022-08-13T16:35:20","6,01","107,54"],
    [17686,"2022-08-13T16:37:15","5,42","108,6"],
    [17687,"2022-08-13T16:37:20","6,11","108,6"],
    [17688,"2022-08-13T16:39:15","6,16","97,25"],
    [17689,"2022-08-13T16:39:20","5,5","97,25"],
    [17690,"2022-08-13T16:41:15","6,59","88,59"],
    [17691,"2022-08-13T16:41:20","5,77","88,59"],
    [17692,"2022-08-13T16:43:20","5,73","93,4"],
    [17693,"2022-08-13T16:43:26","6,32","93,4"],
    [17694,"2022-08-13T16:45:21","6,39","102,22"],
    [17695,"2022-08-13T16:45:26","6,13","102,22"],
    [17696,"2022-08-13T16:47:26","6,16","105,78"],
    [17697,"2022-08-13T16:47:31","6,44","105,78"],
    [17698,"2022-08-13T16:49:36","6,46","107,59"],
    [17699,"2022-08-13T16:49:41","6,67","107,59"],
    [17700,"2022-08-13T16:51:36","5,91","105,79"],
    [17701,"2022-08-13T16:51:41","6,53","105,79"],
    [17702,"2022-08-13T16:53:37","5,88","103,23"],
    [17703,"2022-08-13T16:53:42","5,56","103,23"],
    [17704,"2022-08-13T16:55:42","5,54","113,15"],
    [17705,"2022-08-13T16:55:47","5,26","113,15"],
    [17706,"2022-08-13T16:57:42","4,82","105,97"],
    [17707,"2022-08-13T16:57:47","5,07","105,97"],
    [17708,"2022-08-13T16:59:42","4,36","112,08"],
    [17709,"2022-08-13T16:59:47","4,49","112,08"],
    [17710,"2022-08-13T17:01:42","4,75","105,81"],
    [17711,"2022-08-13T17:01:47","4,31","105,81"],
    [17712,"2022-08-13T17:03:43","4,28","91,69"],
    [17713,"2022-08-13T17:03:48","4,49","91,69"],
    [17714,"2022-08-13T17:05:43","4,48","89,78"],
    [17715,"2022-08-13T17:05:48","4,61","89,78"],
    [17716,"2022-08-13T17:07:43","4,89","91,56"],
    [17717,"2022-08-13T17:07:48","4,82","91,56"],
    [17718,"2022-08-13T17:09:43","4,42","80,48"],
    [17719,"2022-08-13T17:09:48","4,58","80,48"],
    [17720,"2022-08-13T17:11:44","4,54","94,39"],
    [17721,"2022-08-13T17:11:50","4,44","94,39"],
    [17722,"2022-08-13T17:13:49","4,12","84,5"],
    [17723,"2022-08-13T17:13:54","4,21","84,5"],
    [17724,"2022-08-13T17:15:49","4,39","80,77"],
    [17725,"2022-08-13T17:15:54","4,04","80,77"],
    [17726,"2022-08-13T17:17:54","3,97","91,12"],
    [17727,"2022-08-13T17:17:59","4,61","91,12"],
    [17728,"2022-08-13T17:19:55","4,48","87,13"],
    [17729,"2022-08-13T17:20:00","4,33","87,13"],
    [17730,"2022-08-13T17:21:55","4,31","100,63"],
    [17731,"2022-08-13T17:22:00","4,62","100,63"],
    [17732,"2022-08-13T17:24:00","4,69","74,44"],
    [17733,"2022-08-13T17:24:05","4,8","74,44"],
    [17734,"2022-08-13T17:26:00","5,03","69,92"],
    [17735,"2022-08-13T17:26:05","4,53","69,92"],
    [17736,"2022-08-13T17:28:00","4,77","79,09"],
    [17737,"2022-08-13T17:28:05","4,7","79,09"],
    [17738,"2022-08-13T17:30:01","5,03","87,75"],
    [17739,"2022-08-13T17:30:06","4,28","87,75"],
    [17740,"2022-08-13T17:32:01","4,68","94,05"],
    [17741,"2022-08-13T17:32:06","4,81","94,05"],
    [17742,"2022-08-13T17:34:01","4,75","90,51"],
    [17743,"2022-08-13T17:34:06","4,96","90,51"],
    [17744,"2022-08-13T17:36:01","4,87","79,85"],
    [17745,"2022-08-13T17:36:06","5,29","79,85"],
    [17746,"2022-08-13T17:38:01","5,56","74,07"],
    [17747,"2022-08-13T17:38:06","5,15","74,07"],
    [17748,"2022-08-13T17:40:02","5,16","72,62"],
    [17749,"2022-08-13T17:40:07","5,25","72,62"],
    [17750,"2022-08-13T17:42:02","5,31","83,28"],
    [17751,"2022-08-13T17:42:07","4,9","83,28"],
    [17752,"2022-08-13T17:44:02","5,27","79,39"],
    [17753,"2022-08-13T17:44:07","5,55","79,39"],
    [17754,"2022-08-13T17:46:12","5,46","81,78"],
    [17755,"2022-08-13T17:46:17","5,17","81,78"],
    [17756,"2022-08-13T17:48:13","5,11","80,02"],
    [17757,"2022-08-13T17:48:18","5,47","80,02"],
    [17758,"2022-08-13T17:50:13","5,73","87,32"],
    [17759,"2022-08-13T17:50:18","5,11","87,32"],
    [17760,"2022-08-13T17:52:18","4,83","76,66"],
    [17761,"2022-08-13T17:52:23","4,94","76,66"],
    [17762,"2022-08-13T17:54:18","4,69","79,04"],
    [17763,"2022-08-13T17:54:23","4,4","79,04"],
    [17764,"2022-08-13T17:56:18","4,91","75,49"],
    [17765,"2022-08-13T17:56:23","5,01","75,49"],
    [17766,"2022-08-13T17:58:18","5,63","79,14"],
    [17767,"2022-08-13T17:58:23","5,71","79,14"],
    [17768,"2022-08-13T18:00:18","5,76","77,12"],
    [17769,"2022-08-13T18:00:23","5,49","77,12"],
    [17770,"2022-08-13T18:02:19","5,39","74,06"],
    [17771,"2022-08-13T18:02:24","5,34","74,06"],
    [17772,"2022-08-13T18:04:19","5,69","89,16"],
    [17773,"2022-08-13T18:04:24","5,1","89,16"],
    [17774,"2022-08-13T18:06:19","6,17","85,82"],
    [17775,"2022-08-13T18:06:24","6,32","85,82"],
    [17776,"2022-08-13T18:08:19","6,54","76,78"],
    [17777,"2022-08-13T18:08:24","6,89","76,78"],
    [17778,"2022-08-13T18:10:20","6,69","71,86"],
    [17779,"2022-08-13T18:10:25","6,76","71,86"],
    [17780,"2022-08-13T18:12:20","7,54","68,06"],
    [17781,"2022-08-13T18:12:25","7,41","68,06"],
    [17782,"2022-08-13T18:14:20","8,28","62,82"],
    [17783,"2022-08-13T18:14:25","8,12","62,82"],
    [17784,"2022-08-13T18:16:20","7,62","59,86"],
    [17785,"2022-08-13T18:16:25","7,93","59,86"],
    [17786,"2022-08-13T18:18:20","7,16","66,48"],
    [17787,"2022-08-13T18:18:25","7,33","66,48"],
    [17788,"2022-08-13T18:20:21","7,86","69,09"],
    [17789,"2022-08-13T18:20:26","7,75","69,09"],
    [17790,"2022-08-13T18:22:21","7,88","62,03"],
    [17791,"2022-08-13T18:22:26","8,49","62,03"],
    [17792,"2022-08-13T18:24:21","7,95","52,75"],
    [17793,"2022-08-13T18:24:26","8,36","52,75"],
    [17794,"2022-08-13T18:26:26","8,36","66,2"],
    [17795,"2022-08-13T18:26:31","8,1","66,2"],
    [17796,"2022-08-13T18:28:31","8,07","63,98"],
    [17797,"2022-08-13T18:28:36","8,24","63,98"],
    [17798,"2022-08-13T18:30:32","7,83","60,04"],
    [17799,"2022-08-13T18:30:37","7,73","60,04"],
    [17800,"2022-08-13T18:32:32","7,75","55,94"],
    [17801,"2022-08-13T18:32:37","7,45","55,94"],
    [17802,"2022-08-13T18:34:32","7,67","62,66"],
    [17803,"2022-08-13T18:34:37","7,94","62,66"],
    [17804,"2022-08-13T18:36:32","8,45","64,32"],
    [17805,"2022-08-13T18:36:37","8,28","64,32"],
    [17806,"2022-08-13T18:38:33","7,92","66,68"],
    [17807,"2022-08-13T18:38:38","8,57","66,68"],
    [17808,"2022-08-13T18:40:33","8,54","68,79"],
    [17809,"2022-08-13T18:40:38","8,31","68,79"],
    [17810,"2022-08-13T18:42:33","8,66","64,81"],
    [17811,"2022-08-13T18:42:38","8,79","64,81"],
    [17812,"2022-08-13T18:44:33","8,95","55,74"],
    [17813,"2022-08-13T18:44:38","8,62","55,74"],
    [17814,"2022-08-13T18:46:38","8,55","61,39"],
    [17815,"2022-08-13T18:46:43","8,94","61,39"],
    [17816,"2022-08-13T18:48:39","8,85","57,35"],
    [17817,"2022-08-13T18:48:44","9,24","57,35"],
    [17818,"2022-08-13T18:50:39","8,49","54,18"],
    [17819,"2022-08-13T18:50:44","8,69","54,18"],
    [17820,"2022-08-13T18:52:39","8,19","59,9"],
    [17821,"2022-08-13T18:52:44","8,42","59,9"],
    [17822,"2022-08-13T18:54:39","8,14","63,08"],
    [17823,"2022-08-13T18:54:44","8,26","63,08"],
    [17824,"2022-08-13T18:56:40","8,2","59,82"],
    [17825,"2022-08-13T18:56:45","7,77","59,82"],
    [17826,"2022-08-13T18:58:45","7,75","66,45"],
    [17827,"2022-08-13T18:58:50","8,03","66,45"],
    [17828,"2022-08-13T19:00:45","7,11","59,17"],
    [17829,"2022-08-13T19:00:50","7,17","59,17"],
    [17830,"2022-08-13T19:02:45","6,7","65,51"],
    [17831,"2022-08-13T19:02:50","6,49","65,51"],
    [17832,"2022-08-13T19:04:46","6,74","62,72"],
    [17833,"2022-08-13T19:04:51","6,62","62,72"],
    [17834,"2022-08-13T19:06:46","6,13","68,02"],
    [17835,"2022-08-13T19:06:56","5,97","68,02"],
    [17836,"2022-08-13T19:08:51","6,85","66,06"],
    [17837,"2022-08-13T19:08:56","6,96","66,06"],
    [17838,"2022-08-13T19:10:51","7,42","61,53"],
    [17839,"2022-08-13T19:10:56","7,18","61,53"],
    [17840,"2022-08-13T19:12:51","7,3","68,73"],
    [17841,"2022-08-13T19:12:56","7,92","68,73"],
    [17842,"2022-08-13T19:14:52","7,76","64,71"],
    [17843,"2022-08-13T19:14:57","7,71","64,71"],
    [17844,"2022-08-13T19:17:02","7,75","66,72"],
    [17845,"2022-08-13T19:17:07","7,5","66,72"],
    [17846,"2022-08-13T19:19:02","7,07","71,67"],
    [17847,"2022-08-13T19:19:07","7,7","71,67"],
    [17848,"2022-08-13T19:21:02","7,59","70,6"],
    [17849,"2022-08-13T19:21:07","7,57","70,6"],
    [17850,"2022-08-13T19:23:08","7,54","73,04"],
    [17851,"2022-08-13T19:23:13","7,42","70,77"],
    [17852,"2022-08-13T19:25:08","7,79","71,86"],
    [17853,"2022-08-13T19:25:18","7,8","69,55"],
    [17854,"2022-08-13T19:27:13","7,72","65,33"],
    [17855,"2022-08-13T19:27:18","8,13","67,83"],
    [17856,"2022-08-13T19:29:13","7,78","69,55"],
    [17857,"2022-08-13T19:29:18","7,99","69,42"],
    [17858,"2022-08-13T19:31:13","7,94","73,11"],
    [17859,"2022-08-13T19:31:18","7,45","72,89"],
    [17860,"2022-08-13T19:33:14","8,01","69,09"],
    [17861,"2022-08-13T19:33:19","7,85","62,03"],
    [17862,"2022-08-13T19:35:14","8,22","63,04"],
    [17863,"2022-08-13T19:35:24","8,41","64,94"],
    [17864,"2022-08-13T19:37:19","7,92","72,8"],
    [17865,"2022-08-13T19:37:24","7,74","72,8"],
    [17866,"2022-08-13T19:39:19","8,2","69,56"],
    [17867,"2022-08-13T19:39:24","8,05","69,56"],
    [17868,"2022-08-13T19:41:25","8,07","74,76"],
    [17869,"2022-08-13T19:41:30","8,81","74,76"],
    [17870,"2022-08-13T19:43:25","8,26","70,3"],
    [17871,"2022-08-13T19:43:30","8,23","70,3"],
    [17872,"2022-08-13T19:45:25","8,4","67,57"],
    [17873,"2022-08-13T19:45:30","8,08","67,57"],
    [17874,"2022-08-13T19:47:25","8,11","66,01"],
    [17875,"2022-08-13T19:47:30","8,25","66,01"],
    [17876,"2022-08-13T19:49:31","8,26","63,1"],
    [17877,"2022-08-13T19:49:36","8,35","63,1"],
    [17878,"2022-08-13T19:51:41","8,34","64,94"],
    [17879,"2022-08-13T19:51:46","8,65","64,94"],
    [17880,"2022-08-13T19:53:41","8,08","61,45"],
    [17881,"2022-08-13T19:53:46","7,93","61,45"],
    [17882,"2022-08-13T19:55:52","7,92","58,52"],
    [17883,"2022-08-13T19:55:57","7,66","58,52"],
    [17884,"2022-08-13T19:57:56","8,13","64,56"],
    [17885,"2022-08-13T19:58:01","7,82","64,56"],
    [17886,"2022-08-13T19:59:56","7,75","65,59"],
    [17887,"2022-08-13T20:00:01","8,39","65,59"],
    [17888,"2022-08-13T20:02:07","8,31","60,18"],
    [17889,"2022-08-13T20:02:12","7,99","60,18"],
    [17890,"2022-08-13T20:04:07","7,57","65,6"],
    [17891,"2022-08-13T20:04:12","7,46","65,6"],
    [17892,"2022-08-13T20:06:12","7,54","64,44"],
    [17893,"2022-08-13T20:06:17","7,23","64,44"],
    [17894,"2022-08-13T20:08:12","7,5","66,36"],
    [17895,"2022-08-13T20:08:17","6,95","66,36"],
    [17896,"2022-08-13T20:10:12","7,34","61,93"],
    [17897,"2022-08-13T20:10:17","7,36","61,93"],
    [17898,"2022-08-13T20:12:17","7,26","65,11"],
    [17899,"2022-08-13T20:12:19","6,92","65,11"],
    [17900,"2022-08-13T20:14:17","6,98","63,07"],
    [17901,"2022-08-13T20:14:22","6,6","63,07"],
    [17902,"2022-08-13T20:16:23","6,66","57,12"],
    [17903,"2022-08-13T20:16:28","6,41","57,12"],
    [17904,"2022-08-13T20:18:23","7,04","48,1"],
    [17905,"2022-08-13T20:18:28","6,59","48,1"],
    [17906,"2022-08-13T20:20:23","6,58","54,24"],
    [17907,"2022-08-13T20:20:28","6,45","54,24"],
    [17908,"2022-08-13T20:22:23","6,91","66,38"],
    [17909,"2022-08-13T20:22:28","6,8","66,38"],
    [17910,"2022-08-13T20:24:24","7,35","58,98"],
    [17911,"2022-08-13T20:24:29","7,32","58,98"],
    [17912,"2022-08-13T20:26:24","7,78","61,95"],
    [17913,"2022-08-13T20:26:29","7,65","61,95"],
    [17914,"2022-08-13T20:28:24","7,91","59,31"],
    [17915,"2022-08-13T20:28:29","7,87","59,31"],
    [17916,"2022-08-13T20:30:24","8,15","58,24"],
    [17917,"2022-08-13T20:30:29","8,23","58,24"],
    [17918,"2022-08-13T20:32:24","8,25","61,27"],
    [17919,"2022-08-13T20:32:29","7,63","61,27"],
    [17920,"2022-08-13T20:34:25","7,79","64,53"],
    [17921,"2022-08-13T20:34:30","8,12","64,53"],
    [17922,"2022-08-13T20:36:30","8,07","60,43"],
    [17923,"2022-08-13T20:36:35","8,36","60,43"],
    [17924,"2022-08-13T20:38:30","8,03","65,94"],
    [17925,"2022-08-13T20:38:35","7,95","65,94"],
    [17926,"2022-08-13T20:40:30","8,09","71,16"],
    [17927,"2022-08-13T20:40:35","8,43","71,16"],
    [17928,"2022-08-13T20:42:31","8,35","72,5"],
    [17929,"2022-08-13T20:42:36","8,6","72,5"],
    [17930,"2022-08-13T20:44:31","8,2","67,72"],
    [17931,"2022-08-13T20:44:36","8,13","67,72"],
    [17932,"2022-08-13T20:46:31","7,72","69,29"],
    [17933,"2022-08-13T20:46:36","7,88","69,29"],
    [17934,"2022-08-13T20:48:31","8,05","64,11"],
    [17935,"2022-08-13T20:48:36","7,99","64,11"],
    [17936,"2022-08-13T20:50:31","8,23","68,55"],
    [17937,"2022-08-13T20:50:36","8,33","68,55"],
    [17938,"2022-08-13T20:52:42","8,33","78,91"],
    [17939,"2022-08-13T20:52:47","8,64","78,91"],
    [17940,"2022-08-13T20:54:42","8,08","80,1"],
    [17941,"2022-08-13T20:54:52","8,26","80,1"],
    [17942,"2022-08-13T20:56:47","8,27","78,72"],
    [17943,"2022-08-13T20:56:52","8,12","78,72"],
    [17944,"2022-08-13T20:58:52","8,07","80,8"],
    [17945,"2022-08-13T20:58:57","7,76","80,8"],
    [17946,"2022-08-13T20:59:47","7,23","80,8"],
    [17947,"2022-08-13T20:59:57","7,2","84,98"],
    [17948,"2022-08-13T21:00:53","6,96","83,43"],
    [17949,"2022-08-13T21:00:58","7,43","83,43"],
    [17950,"2022-08-13T21:02:53","6,43","75,73"],
    [17951,"2022-08-13T21:02:58","7,03","75,73"],
    [17952,"2022-08-13T21:04:53","6,09","74,52"],
    [17953,"2022-08-13T21:04:58","6,8","74,52"],
    [17954,"2022-08-13T21:06:53","6,55","71,35"],
    [17955,"2022-08-13T21:06:58","5,83","71,35"],
    [17956,"2022-08-13T21:08:53","7,21","73,88"],
    [17957,"2022-08-13T21:08:58","7,54","73,88"],
    [17958,"2022-08-13T21:10:59","7,56","70,27"],
    [17959,"2022-08-13T21:11:04","7,3","70,27"],
    [17960,"2022-08-13T21:13:03","8,54","76,81"],
    [17961,"2022-08-13T21:13:08","8,71","76,81"],
    [17962,"2022-08-13T21:15:04","8,26","75,05"],
    [17963,"2022-08-13T21:15:09","8,5","75,05"],
    [17964,"2022-08-13T21:17:04","8,58","70,37"],
    [17965,"2022-08-13T21:17:09","8,71","70,37"],
    [17966,"2022-08-13T21:19:04","8,84","68,19"],
    [17967,"2022-08-13T21:19:09","8,86","68,19"],
    [17968,"2022-08-13T21:21:04","8,31","71,46"],
    [17969,"2022-08-13T21:21:09","8,53","71,46"],
    [17970,"2022-08-13T21:23:05","8,87","67,97"],
    [17971,"2022-08-13T21:23:10","9,31","67,97"],
    [17972,"2022-08-13T21:25:05","9,13","65,47"],
    [17973,"2022-08-13T21:25:10","9,07","65,47"],
    [17974,"2022-08-13T21:27:05","9,48","64,39"],
    [17975,"2022-08-13T21:27:10","8,93","64,39"],
    [17976,"2022-08-13T21:29:05","9,6","71,13"],
    [17977,"2022-08-13T21:29:10","9,31","71,13"],
    [17978,"2022-08-13T21:31:05","8,92","63,18"],
    [17979,"2022-08-13T21:31:10","9,06","67,98"],
    [17980,"2022-08-13T21:33:06","8,96","62,72"],
    [17981,"2022-08-13T21:33:11","9,25","62,72"],
    [17982,"2022-08-13T21:35:06","8,69","62,47"],
    [17983,"2022-08-13T21:35:11","8,84","67,57"],
    [17984,"2022-08-13T21:37:06","8,68","68,69"],
    [17985,"2022-08-13T21:37:11","8,45","65,11"],
    [17986,"2022-08-13T21:39:06","8,45","68,92"],
    [17987,"2022-08-13T21:39:11","8,79","63,07"],
    [17988,"2022-08-13T21:41:07","8,3","68,57"],
    [17989,"2022-08-13T21:41:12","8,47","71,05"],
    [17990,"2022-08-13T21:43:07","8,5","71,05"],
    [17991,"2022-08-13T21:43:12","8,59","70,26"],
    [17992,"2022-08-13T21:45:07","8,91","66,83"],
    [17993,"2022-08-13T21:45:12","9,17","71,02"],
    [17994,"2022-08-13T21:47:07","9,2","65,58"],
    [17995,"2022-08-13T21:47:12","8,87","62,53"],
    [17996,"2022-08-13T21:49:07","8,87","74,25"],
    [17997,"2022-08-13T21:49:12","9,03","74,25"],
    [17998,"2022-08-13T21:51:18","8,95","64,5"],
    [17999,"2022-08-13T21:51:23","8,52","64,5"],
    [18000,"2022-08-13T21:53:23","9,15","69,15"],
    [18001,"2022-08-13T21:53:28","9,47","69,15"],
    [18002,"2022-08-13T21:55:23","9,24","71,02"],
    [18003,"2022-08-13T21:55:28","9,19","71,02"],
    [18004,"2022-08-13T21:57:23","8,88","71,28"],
    [18005,"2022-08-13T21:57:28","9,03","69,72"],
    [18006,"2022-08-13T21:59:23","9,29","65,48"],
    [18007,"2022-08-13T21:59:28","9,27","73,9"],
    [18008,"2022-08-13T22:01:28","9,25","69,59"],
    [18009,"2022-08-13T22:01:33","9,72","69,59"],
    [18010,"2022-08-13T22:03:29","10,09","63,65"],
    [18011,"2022-08-13T22:03:34","9,44","63,65"],
    [18012,"2022-08-13T22:05:29","9,18","63,65"],
    [18013,"2022-08-13T22:05:34","9,05","63,26"],
    [18014,"2022-08-13T22:07:29","9,56","66"],
    [18015,"2022-08-13T22:07:34","8,72","62,77"],
    [18016,"2022-08-13T22:09:24","9,08","67,6"],
    [18017,"2022-08-13T22:09:34","9,29","65,19"],
    [18018,"2022-08-13T22:11:30","9,46","64,16"],
    [18019,"2022-08-13T22:11:35","9,49","64,94"],
    [18020,"2022-08-13T22:13:34","9,11","69,13"],
    [18021,"2022-08-13T22:13:39","9,19","69,13"],
    [18022,"2022-08-13T22:15:40","9,18","62,36"],
    [18023,"2022-08-13T22:15:45","8,81","60,89"],
    [18024,"2022-08-13T22:17:40","8,68","64,76"],
    [18025,"2022-08-13T22:17:45","8,53","64,34"],
    [18026,"2022-08-13T22:19:40","8,14","59,49"],
    [18027,"2022-08-13T22:19:45","7,39","60,85"],
    [18028,"2022-08-13T22:21:46","7,48","59,85"],
    [18029,"2022-08-13T22:21:51","7,28","59,5"],
    [18030,"2022-08-13T22:23:46","7,9","58,64"],
    [18031,"2022-08-13T22:23:51","7,81","60,6"],
    [18032,"2022-08-13T22:26:06","7,8","62,27"],
    [18033,"2022-08-13T22:26:11","7,61","62,27"],
    [18034,"2022-08-13T22:28:06","7,78","60,93"],
    [18035,"2022-08-13T22:28:11","7,88","60,93"],
    [18036,"2022-08-13T22:30:01","8,5","61,16"],
    [18037,"2022-08-13T22:30:11","8,55","55,68"],
    [18038,"2022-08-13T22:32:07","8,6","58,17"],
    [18039,"2022-08-13T22:32:12","8,25","58,17"],
    [18040,"2022-08-13T22:34:07","8,51","62,21"],
    [18041,"2022-08-13T22:34:12","8,47","62,21"],
    [18042,"2022-08-13T22:36:12","8,44","59,41"],
    [18043,"2022-08-13T22:36:17","8,31","59,41"],
    [18044,"2022-08-13T22:38:12","7,84","63,08"],
    [18045,"2022-08-13T22:38:17","7,69","63,08"],
    [18046,"2022-08-13T22:40:12","7,7","65,43"],
    [18047,"2022-08-13T22:40:18","8,23","65,43"],
    [18048,"2022-08-13T22:42:13","8,56","61,06"],
    [18049,"2022-08-13T22:42:18","8,82","61,06"],
    [18050,"2022-08-13T22:44:13","8,76","63,24"],
    [18051,"2022-08-13T22:44:18","8,93","63,24"],
    [18052,"2022-08-13T22:46:13","8,68","65,46"],
    [18053,"2022-08-13T22:46:18","8,47","65,46"],
    [18054,"2022-08-13T22:48:13","9,16","62,48"],
    [18055,"2022-08-13T22:48:18","9,2","62,48"],
    [18056,"2022-08-13T22:50:14","9,12","65,35"],
    [18057,"2022-08-13T22:50:19","9,07","65,35"],
    [18058,"2022-08-13T22:52:14","7,9","65,79"],
    [18059,"2022-08-13T22:52:19","8,61","63,35"],
    [18060,"2022-08-13T22:54:19","8,59","66,37"],
    [18061,"2022-08-13T22:54:24","8,79","66,37"],
    [18062,"2022-08-13T22:56:19","8,22","64,93"],
    [18063,"2022-08-13T22:56:24","9,46","64,93"],
    [18064,"2022-08-13T22:58:19","9,92","64,01"],
    [18065,"2022-08-13T22:58:24","9,97","63,86"],
    [18066,"2022-08-13T23:00:20","10,63","64,28"],
    [18067,"2022-08-13T23:00:25","10,16","66,86"],
    [18068,"2022-08-13T23:02:20","10,48","63,76"],
    [18069,"2022-08-13T23:02:25","10,67","64,93"],
    [18070,"2022-08-13T23:04:20","9,8","64,93"],
    [18071,"2022-08-13T23:04:25","10,53","64,93"],
    [18072,"2022-08-13T23:06:25","10,56","63,78"],
    [18073,"2022-08-13T23:06:30","10,71","65,57"],
    [18074,"2022-08-13T23:08:30","10,75","67,68"],
    [18075,"2022-08-13T23:08:35","11,02","67,68"],
    [18076,"2022-08-13T23:10:31","11,26","64,68"],
    [18077,"2022-08-13T23:10:36","11,42","63,79"],
    [18078,"2022-08-13T23:12:35","11,74","61,97"],
    [18079,"2022-08-13T23:12:40","11,82","61,75"],
    [18080,"2022-08-13T23:14:39","11,53","60,19"],
    [18081,"2022-08-13T23:14:44","11,97","60,19"],
    [18082,"2022-08-13T23:16:39","11,47","62,08"],
    [18083,"2022-08-13T23:16:44","11,46","62,08"],
    [18084,"2022-08-13T23:18:40","11,62","60,38"],
    [18085,"2022-08-13T23:18:45","11,25","60,38"],
    [18086,"2022-08-13T23:20:45","11,16","58,68"],
    [18087,"2022-08-13T23:20:50","10,96","58,68"],
    [18088,"2022-08-13T23:22:45","11,27","61,53"],
    [18089,"2022-08-13T23:22:50","10,76","61,53"],
    [18090,"2022-08-13T23:24:45","10,98","55,03"],
    [18091,"2022-08-13T23:24:50","10,56","55,03"],
    [18092,"2022-08-13T23:26:46","9,85","56,77"],
    [18093,"2022-08-13T23:26:51","9,77","56,77"],
    [18094,"2022-08-13T23:28:46","8,88","52,3"],
    [18095,"2022-08-13T23:28:51","8,94","52,3"],
    [18096,"2022-08-13T23:30:46","9,38","55,82"],
    [18097,"2022-08-13T23:30:51","8,53","55,82"],
    [18098,"2022-08-13T23:32:46","7,58","50,1"],
    [18099,"2022-08-13T23:32:51","7,46","50,1"],
    [18100,"2022-08-13T23:34:46","6,98","56,64"],
    [18101,"2022-08-13T23:34:51","6,23","56,64"],
    [18102,"2022-08-13T23:36:47","6,56","35,08"],
    [18103,"2022-08-13T23:36:52","7,22","35,08"],
    [18104,"2022-08-13T23:38:47","6,41","43,43"],
    [18105,"2022-08-13T23:38:52","6,92","43,43"],
    [18106,"2022-08-13T23:40:47","7,18","45,33"],
    [18107,"2022-08-13T23:40:52","7,78","45,33"],
    [18108,"2022-08-13T23:42:47","8,14","40,2"],
    [18109,"2022-08-13T23:42:52","8,2","40,2"],
    [18110,"2022-08-13T23:44:48","9,09","33,76"],
    [18111,"2022-08-13T23:44:53","8,43","33,76"],
    [18112,"2022-08-13T23:46:48","8,46","35,38"],
    [18113,"2022-08-13T23:46:58","8,3","35,38"],
    [18114,"2022-08-13T23:48:53","8,92","33,95"],
    [18115,"2022-08-13T23:48:58","8,13","33,95"],
    [18116,"2022-08-13T23:50:53","7,79","35,98"],
    [18117,"2022-08-13T23:50:58","9,33","35,98"],
    [18118,"2022-08-13T23:52:54","9,24","38,72"],
    [18119,"2022-08-13T23:52:59","10,14","38,72"],
    [18120,"2022-08-13T23:54:54","11,86","37,49"],
    [18121,"2022-08-13T23:54:59","11,71","37,49"],
    [18122,"2022-08-13T23:56:54","12,1","33,83"],
    [18123,"2022-08-13T23:56:59","11,47","33,83"],
    [18124,"2022-08-13T23:58:54","12,42","38,47"],
    [18125,"2022-08-13T23:58:59","12,18","38,47"],
    [18126,"2022-08-14T00:01:00","12,23","43,55"],
    [18127,"2022-08-14T00:01:05","10,88","43,55"],
    [18128,"2022-08-14T00:03:00","11,22","37,62"],
    [18129,"2022-08-14T00:03:05","12,01","37,62"],
    [18130,"2022-08-14T00:05:00","11,79","29,89"],
    [18131,"2022-08-14T00:05:05","12,68","29,89"],
    [18132,"2022-08-14T00:07:00","12,22","35,34"],
    [18133,"2022-08-14T00:07:05","11,52","35,34"],
    [18134,"2022-08-14T00:09:01","11,88","38,15"],
    [18135,"2022-08-14T00:09:06","12,04","38,15"],
    [18136,"2022-08-14T00:11:06","12,09","36,83"],
    [18137,"2022-08-14T00:11:11","11,27","36,83"],
    [18138,"2022-08-14T00:13:10","11,33","42,65"],
    [18139,"2022-08-14T00:13:15","10,6","42,65"],
    [18140,"2022-08-14T00:15:15","11,94","44,78"],
    [18141,"2022-08-14T00:15:20","11,83","44,78"],
    [18142,"2022-08-14T00:17:15","12,02","42,85"],
    [18143,"2022-08-14T00:17:20","12,22","42,85"],
    [18144,"2022-08-14T00:19:15","12,94","39,72"],
    [18145,"2022-08-14T00:19:20","12,36","39,72"],
    [18146,"2022-08-14T00:21:16","11,73","45,65"],
    [18147,"2022-08-14T00:21:21","13,16","45,65"],
    [18148,"2022-08-14T00:23:16","12,73","43,99"],
    [18149,"2022-08-14T00:23:21","11,22","43,99"],
    [18150,"2022-08-14T00:25:16","12,37","46,77"],
    [18151,"2022-08-14T00:25:21","11,73","46,77"],
    [18152,"2022-08-14T00:27:16","11,86","49,29"],
    [18153,"2022-08-14T00:27:21","11,48","49,29"],
    [18154,"2022-08-14T00:29:17","11,65","44,31"],
    [18155,"2022-08-14T00:29:22","11,74","44,31"],
    [18156,"2022-08-14T00:31:17","13,35","47,13"],
    [18157,"2022-08-14T00:31:22","11,07","47,13"],
    [18158,"2022-08-14T00:33:17","12,04","51,96"],
    [18159,"2022-08-14T00:33:22","11,76","51,96"],
    [18160,"2022-08-14T00:35:17","11,75","42,37"],
    [18161,"2022-08-14T00:35:22","11,94","42,37"],
    [18162,"2022-08-14T00:37:17","11,64","44,24"],
    [18163,"2022-08-14T00:37:22","10,3","44,24"],
    [18164,"2022-08-14T00:39:18","11,91","37,84"],
    [18165,"2022-08-14T00:39:23","11","37,84"],
    [18166,"2022-08-14T00:41:23","10,99","49,89"],
    [18167,"2022-08-14T00:41:28","11,33","49,89"],
    [18168,"2022-08-14T00:43:23","12,6","45,66"],
    [18169,"2022-08-14T00:43:28","10,98","45,66"],
    [18170,"2022-08-14T00:45:23","12,07","47,55"],
    [18171,"2022-08-14T00:45:28","10,82","47,55"],
    [18172,"2022-08-14T00:47:24","10,94","46,22"],
    [18173,"2022-08-14T00:47:29","11,68","46,22"],
    [18174,"2022-08-14T00:49:24","11,3","40,43"],
    [18175,"2022-08-14T00:49:29","11,01","40,43"],
    [18176,"2022-08-14T00:51:19","10,9","45,34"],
    [18177,"2022-08-14T00:51:29","10,54","45,34"],
    [18178,"2022-08-14T00:53:24","10,49","43,94"],
    [18179,"2022-08-14T00:53:29","10,92","43,94"],
    [18180,"2022-08-14T00:55:24","10,6","35,14"],
    [18181,"2022-08-14T00:55:29","11,25","35,14"],
    [18182,"2022-08-14T00:57:25","10,84","39,27"],
    [18183,"2022-08-14T00:57:30","10,17","39,27"],
    [18184,"2022-08-14T00:59:25","9,4","43,18"],
    [18185,"2022-08-14T00:59:30","10,36","43,18"],
    [18186,"2022-08-14T01:01:25","10,35","40,89"],
    [18187,"2022-08-14T01:01:30","9,94","40,89"],
    [18188,"2022-08-14T01:03:25","10,82","39,64"],
    [18189,"2022-08-14T01:03:30","10,74","39,64"],
    [18190,"2022-08-14T01:05:25","10,67","37,4"],
    [18191,"2022-08-14T01:05:35","10,29","37,4"],
    [18192,"2022-08-14T01:07:31","10,67","41,87"],
    [18193,"2022-08-14T01:07:36","10,46","41,87"],
    [18194,"2022-08-14T01:09:36","10,43","38,83"],
    [18195,"2022-08-14T01:09:41","10,82","38,83"],
    [18196,"2022-08-14T01:11:36","10,08","36,22"],
    [18197,"2022-08-14T01:11:41","10,16","36,22"],
    [18198,"2022-08-14T01:13:41","10,08","39,66"],
    [18199,"2022-08-14T01:13:46","10,97","39,66"],
    [18200,"2022-08-14T01:15:41","9,97","38,39"],
    [18201,"2022-08-14T01:15:46","10,43","38,39"],
    [18202,"2022-08-14T01:17:42","11,77","44,45"],
    [18203,"2022-08-14T01:17:47","11,15","44,45"],
    [18204,"2022-08-14T01:19:42","10,39","39,15"],
    [18205,"2022-08-14T01:19:47","9,7","39,15"],
    [18206,"2022-08-14T01:21:42","10,5","42,75"],
    [18207,"2022-08-14T01:21:47","11,26","42,75"],
    [18208,"2022-08-14T01:23:42","9,95","35,89"],
    [18209,"2022-08-14T01:23:47","10,22","35,89"],
    [18210,"2022-08-14T01:25:42","9,46","40,08"],
    [18211,"2022-08-14T01:25:47","9,99","40,08"],
    [18212,"2022-08-14T01:27:48","9,98","42,06"],
    [18213,"2022-08-14T01:27:53","11,29","42,06"],
    [18214,"2022-08-14T01:29:48","10,65","31,83"],
    [18215,"2022-08-14T01:29:53","10,76","31,83"],
    [18216,"2022-08-14T01:31:48","10,97","40,06"],
    [18217,"2022-08-14T01:31:53","11,05","40,06"],
    [18218,"2022-08-14T01:33:48","10,87","42,29"],
    [18219,"2022-08-14T01:33:53","10,77","42,29"],
    [18220,"2022-08-14T01:35:48","11,5","41,01"],
    [18221,"2022-08-14T01:35:53","11,35","41,01"],
    [18222,"2022-08-14T01:37:49","11,36","37,95"],
    [18223,"2022-08-14T01:37:54","11,13","37,95"],
    [18224,"2022-08-14T01:39:49","10,32","40,02"],
    [18225,"2022-08-14T01:39:54","10,82","40,02"],
    [18226,"2022-08-14T01:41:49","10,5","37,12"],
    [18227,"2022-08-14T01:41:54","10,02","37,12"],
    [18228,"2022-08-14T01:43:49","10,72","39,8"],
    [18229,"2022-08-14T01:43:54","10,83","39,8"],
    [18230,"2022-08-14T01:45:50","10","46,61"],
    [18231,"2022-08-14T01:45:55","10,24","46,61"],
    [18232,"2022-08-14T01:47:55","10,14","47,79"],
    [18233,"2022-08-14T01:48:00","9,86","47,79"],
    [18234,"2022-08-14T01:49:55","9,4","49,86"],
    [18235,"2022-08-14T01:50:00","8,94","49,86"],
    [18236,"2022-08-14T01:51:50","8,02","45,39"],
    [18237,"2022-08-14T01:52:00","8,06","45,39"],
    [18238,"2022-08-14T01:53:55","7,79","43,43"],
    [18239,"2022-08-14T01:54:00","7,59","43,43"],
    [18240,"2022-08-14T01:55:55","7,33","38,75"],
    [18241,"2022-08-14T01:56:00","7,21","38,75"],
    [18242,"2022-08-14T01:57:56","6,74","40,35"],
    [18243,"2022-08-14T01:58:01","6,71","40,35"],
    [18244,"2022-08-14T01:59:56","5,98","31,17"],
    [18245,"2022-08-14T02:00:06","5,91","31,17"],
    [18246,"2022-08-14T02:02:01","5,92","37,35"],
    [18247,"2022-08-14T02:02:06","5,7","37,35"],
    [18248,"2022-08-14T02:04:01","4,94","30,56"],
    [18249,"2022-08-14T02:04:06","5,13","30,56"],
    [18250,"2022-08-14T02:06:01","4,43","43,07"],
    [18251,"2022-08-14T02:06:06","4,12","43,07"],
    [18252,"2022-08-14T02:08:02","3,49","55,6"],
    [18253,"2022-08-14T02:08:07","4,48","55,6"],
    [18254,"2022-08-14T02:10:02","4,62","64,01"],
    [18255,"2022-08-14T02:10:07","4,6","64,01"],
    [18256,"2022-08-14T02:12:02","4,31","70,68"],
    [18257,"2022-08-14T02:12:07","5,68","70,68"],
    [18258,"2022-08-14T02:14:04","5,21","65,98"],
    [18259,"2022-08-14T02:14:09","5,84","65,98"],
    [18260,"2022-08-14T02:16:09","5,92","69,3"],
    [18261,"2022-08-14T02:16:14","6,35","69,3"],
    [18262,"2022-08-14T02:18:10","5,67","60,31"],
    [18263,"2022-08-14T02:18:15","6,49","60,31"],
    [18264,"2022-08-14T02:20:10","6,21","58,24"],
    [18265,"2022-08-14T02:20:15","6,73","58,24"],
    [18266,"2022-08-14T02:22:10","5,71","54,94"],
    [18267,"2022-08-14T02:22:15","5,96","54,94"],
    [18268,"2022-08-14T02:24:10","5,7","66,77"],
    [18269,"2022-08-14T02:24:15","6,24","66,77"],
    [18270,"2022-08-14T02:26:10","6,01","59,95"],
    [18271,"2022-08-14T02:26:15","5,97","59,95"],
    [18272,"2022-08-14T02:28:11","6,52","72,89"],
    [18273,"2022-08-14T02:28:16","6,65","72,89"],
    [18274,"2022-08-14T02:30:11","6,69","66,17"],
    [18275,"2022-08-14T02:30:16","6,89","66,17"],
    [18276,"2022-08-14T02:32:16","6,96","70,7"],
    [18277,"2022-08-14T02:32:21","6,53","70,7"],
    [18278,"2022-08-14T02:34:21","6,52","61,11"],
    [18279,"2022-08-14T02:34:26","7,46","61,11"],
    [18280,"2022-08-14T02:36:21","6,7","70,69"],
    [18281,"2022-08-14T02:36:26","6,4","70,69"],
    [18282,"2022-08-14T02:38:22","6,31","62,77"],
    [18283,"2022-08-14T02:38:27","6,67","62,77"],
    [18284,"2022-08-14T02:40:22","6,97","71,99"],
    [18285,"2022-08-14T02:40:27","6,9","71,99"],
    [18286,"2022-08-14T02:42:22","6,63","76,53"],
    [18287,"2022-08-14T02:42:27","6,65","76,53"],
    [18288,"2022-08-14T02:44:22","7,02","78,07"],
    [18289,"2022-08-14T02:44:27","6,96","78,07"],
    [18290,"2022-08-14T02:46:23","7,42","69,23"],
    [18291,"2022-08-14T02:46:27","7,43","69,23"],
    [18292,"2022-08-14T02:48:23","7,78","75,97"],
    [18293,"2022-08-14T02:48:28","7,27","75,97"],
    [18294,"2022-08-14T02:50:23","6,59","79,07"],
    [18295,"2022-08-14T02:50:28","7,11","79,07"],
    [18296,"2022-08-14T02:52:33","7,15","69,25"],
    [18297,"2022-08-14T02:52:38","7,34","69,25"],
    [18298,"2022-08-14T02:54:33","8,08","74,48"],
    [18299,"2022-08-14T02:54:38","7,69","74,48"],
    [18300,"2022-08-14T02:56:34","8,16","70,7"],
    [18301,"2022-08-14T02:56:39","8,73","70,7"],
    [18302,"2022-08-14T02:58:34","8,05","76,44"],
    [18303,"2022-08-14T02:58:39","8,08","76,44"],
    [18304,"2022-08-14T03:00:34","8,33","77,95"],
    [18305,"2022-08-14T03:00:39","8,84","77,95"],
    [18306,"2022-08-14T03:02:34","8,5","69,68"],
    [18307,"2022-08-14T03:02:39","8,31","69,68"],
    [18308,"2022-08-14T03:04:44","8,22","71,36"],
    [18309,"2022-08-14T03:04:49","8,73","71,36"],
    [18310,"2022-08-14T03:06:45","8,29","73,46"],
    [18311,"2022-08-14T03:06:50","8,35","73,46"],
    [18312,"2022-08-14T03:08:50","8,27","76,2"],
    [18313,"2022-08-14T03:08:55","8,79","76,2"],
    [18314,"2022-08-14T03:10:50","8,83","73,05"],
    [18315,"2022-08-14T03:10:55","9,04","73,05"],
    [18316,"2022-08-14T03:12:55","9,01","80,77"],
    [18317,"2022-08-14T03:13:00","8,09","80,77"],
    [18318,"2022-08-14T03:14:55","8,84","79,75"],
    [18319,"2022-08-14T03:15:00","9,03","79,75"],
    [18320,"2022-08-14T03:16:56","8,49","83,87"],
    [18321,"2022-08-14T03:17:01","8,21","83,87"],
    [18322,"2022-08-14T03:18:56","8,32","81,29"],
    [18323,"2022-08-14T03:19:01","8,9","81,29"],
    [18324,"2022-08-14T03:20:56","8,8","77,39"],
    [18325,"2022-08-14T03:21:01","8,3","77,39"],
    [18326,"2022-08-14T03:22:56","8,51","80,89"],
    [18327,"2022-08-14T03:23:01","9,36","80,89"],
    [18328,"2022-08-14T03:24:56","8,65","75,89"],
    [18329,"2022-08-14T03:25:01","8,92","75,89"],
    [18330,"2022-08-14T03:26:57","8,31","74,84"],
    [18331,"2022-08-14T03:27:02","9,06","74,84"],
    [18332,"2022-08-14T03:28:57","8,18","77,31"],
    [18333,"2022-08-14T03:29:02","8,14","77,31"],
    [18334,"2022-08-14T03:30:57","8,03","79,78"],
    [18335,"2022-08-14T03:31:02","8,49","79,78"],
    [18336,"2022-08-14T03:32:57","8,57","78,62"],
    [18337,"2022-08-14T03:33:02","7,93","78,62"],
    [18338,"2022-08-14T03:34:57","7,9","83,13"],
    [18339,"2022-08-14T03:35:02","7,81","83,13"],
    [18340,"2022-08-14T03:36:58","7,84","86,6"],
    [18341,"2022-08-14T03:37:03","7,93","86,6"],
    [18342,"2022-08-14T03:38:58","7,85","82,54"],
    [18343,"2022-08-14T03:39:03","8,92","82,54"],
    [18344,"2022-08-14T03:40:58","7,96","83,63"],
    [18345,"2022-08-14T03:41:03","7,9","83,63"],
    [18346,"2022-08-14T03:42:58","8,1","81,14"],
    [18347,"2022-08-14T03:43:03","8,59","81,14"],
    [18348,"2022-08-14T03:44:59","7,44","79,86"],
    [18349,"2022-08-14T03:45:04","7,54","79,86"],
    [18350,"2022-08-14T03:46:59","6,35","78,32"],
    [18351,"2022-08-14T03:47:04","7,18","78,32"],
    [18352,"2022-08-14T03:48:59","7,58","80,98"],
    [18353,"2022-08-14T03:49:04","7,33","80,98"],
    [18354,"2022-08-14T03:50:59","6","85,99"],
    [18355,"2022-08-14T03:51:04","7,16","85,99"],
    [18356,"2022-08-14T03:52:59","7,16","73,87"],
    [18357,"2022-08-14T03:53:04","6,11","73,87"],
    [18358,"2022-08-14T03:55:00","7,58","81,9"],
    [18359,"2022-08-14T03:55:05","8,1","81,9"],
    [18360,"2022-08-14T03:57:00","7,94","83,75"],
    [18361,"2022-08-14T03:57:05","7,81","83,75"],
    [18362,"2022-08-14T03:59:05","7,79","78,57"],
    [18363,"2022-08-14T03:59:10","8,34","78,57"],
    [18364,"2022-08-14T04:01:05","7,44","84,35"],
    [18365,"2022-08-14T04:01:10","7,23","84,35"],
    [18366,"2022-08-14T04:03:05","6,79","82,48"],
    [18367,"2022-08-14T04:03:10","8","82,48"],
    [18368,"2022-08-14T04:05:06","6,75","71,38"],
    [18369,"2022-08-14T04:05:11","7,67","71,38"],
    [18370,"2022-08-14T04:07:06","7,43","84,19"],
    [18371,"2022-08-14T04:07:11","7,38","84,19"],
    [18372,"2022-08-14T04:09:21","7,32","76,54"],
    [18373,"2022-08-14T04:09:26","7,1","76,54"],
    [18374,"2022-08-14T04:11:26","7,1","82,3"],
    [18375,"2022-08-14T04:11:31","6,92","82,3"],
    [18376,"2022-08-14T04:13:26","6,78","80,75"],
    [18377,"2022-08-14T04:13:31","6,69","80,75"],
    [18378,"2022-08-14T04:15:27","6,7","84,67"],
    [18379,"2022-08-14T04:15:32","7,19","84,67"],
    [18380,"2022-08-14T04:17:27","7,27","80,9"],
    [18381,"2022-08-14T04:17:32","7,87","80,9"],
    [18382,"2022-08-14T04:19:27","7,09","87,54"],
    [18383,"2022-08-14T04:19:32","7,73","87,54"],
    [18384,"2022-08-14T04:21:32","7,66","89,11"],
    [18385,"2022-08-14T04:21:37","7,01","89,11"],
    [18386,"2022-08-14T04:23:38","6,98","93,1"],
    [18387,"2022-08-14T04:23:43","7,7","93,1"],
    [18388,"2022-08-14T04:25:38","7,36","91,76"],
    [18389,"2022-08-14T04:25:43","7,04","91,76"],
    [18390,"2022-08-14T04:27:38","6,93","94,81"],
    [18391,"2022-08-14T04:27:43","6,7","94,81"],
    [18392,"2022-08-14T04:29:38","7,05","97,79"],
    [18393,"2022-08-14T04:29:43","7,1","97,79"],
    [18394,"2022-08-14T04:31:38","7,91","103,38"],
    [18395,"2022-08-14T04:31:43","7,2","103,38"],
    [18396,"2022-08-14T04:33:39","7,55","102,35"],
    [18397,"2022-08-14T04:33:44","7,68","102,35"],
    [18398,"2022-08-14T04:35:39","7,09","104,06"],
    [18399,"2022-08-14T04:35:44","8,02","104,06"],
    [18400,"2022-08-14T04:37:39","6,71","101,7"],
    [18401,"2022-08-14T04:37:44","6,93","101,7"],
    [18402,"2022-08-14T04:39:39","7,35","96,12"],
    [18403,"2022-08-14T04:39:44","7,91","96,12"],
    [18404,"2022-08-14T04:41:39","7,6","94,33"],
    [18405,"2022-08-14T04:41:44","7,29","94,33"],
    [18406,"2022-08-14T04:43:40","5,94","83,28"],
    [18407,"2022-08-14T04:43:45","6,3","83,28"],
    [18408,"2022-08-14T04:45:40","6,41","81,37"],
    [18409,"2022-08-14T04:45:45","6,8","81,37"],
    [18410,"2022-08-14T04:47:40","6,52","89,52"],
    [18411,"2022-08-14T04:47:45","6,65","89,52"],
    [18412,"2022-08-14T04:49:45","6,61","85,77"],
    [18413,"2022-08-14T04:49:50","6,3","85,77"],
    [18414,"2022-08-14T04:51:45","6,9","89,74"],
    [18415,"2022-08-14T04:51:50","7,32","89,74"],
    [18416,"2022-08-14T04:53:51","7,23","94,91"],
    [18417,"2022-08-14T04:53:56","7,49","94,91"],
    [18418,"2022-08-14T04:55:51","7,29","89,29"],
    [18419,"2022-08-14T04:55:56","6,82","89,29"],
    [18420,"2022-08-14T04:57:51","6,69","84,79"],
    [18421,"2022-08-14T04:57:56","6,99","84,79"],
    [18422,"2022-08-14T04:59:51","7,16","87,03"],
    [18423,"2022-08-14T05:00:01","7,11","87,03"],
    [18424,"2022-08-14T05:01:57","7,34","90,61"],
    [18425,"2022-08-14T05:02:02","7,29","90,61"],
    [18426,"2022-08-14T05:04:02","7,26","87,78"],
    [18427,"2022-08-14T05:04:07","6,78","87,78"],
    [18428,"2022-08-14T05:06:02","6,68","88,97"],
    [18429,"2022-08-14T05:06:07","7,18","88,97"],
    [18430,"2022-08-14T05:08:02","7,82","83,64"],
    [18431,"2022-08-14T05:08:07","8,03","83,64"],
    [18432,"2022-08-14T05:10:03","7,54","90,28"],
    [18433,"2022-08-14T05:10:08","8,23","90,28"],
    [18434,"2022-08-14T05:12:03","8,28","85,76"],
    [18435,"2022-08-14T05:12:08","8,09","85,76"],
    [18436,"2022-08-14T05:14:07","7,24","88,1"],
    [18437,"2022-08-14T05:14:12","8,22","88,1"],
    [18438,"2022-08-14T05:16:08","8,34","84,43"],
    [18439,"2022-08-14T05:16:13","7,94","84,43"],
    [18440,"2022-08-14T05:18:08","7,82","88,78"],
    [18441,"2022-08-14T05:18:13","9,13","88,78"],
    [18442,"2022-08-14T05:20:08","8,02","86,14"],
    [18443,"2022-08-14T05:20:13","8,37","86,14"],
    [18444,"2022-08-14T05:22:08","8,55","81,23"],
    [18445,"2022-08-14T05:22:13","8,58","81,23"],
    [18446,"2022-08-14T05:24:09","8,44","76,52"],
    [18447,"2022-08-14T05:24:14","8,35","76,52"],
    [18448,"2022-08-14T05:26:09","7,91","74,97"],
    [18449,"2022-08-14T05:26:14","8,11","74,97"],
    [18450,"2022-08-14T05:28:09","8,65","70,49"],
    [18451,"2022-08-14T05:28:14","8,25","70,49"],
    [18452,"2022-08-14T05:30:14","8,22","76,58"],
    [18453,"2022-08-14T05:30:19","8,59","76,58"],
    [18454,"2022-08-14T05:32:14","7,92","72,64"],
    [18455,"2022-08-14T05:32:19","7,78","72,64"],
    [18456,"2022-08-14T05:34:15","8,84","73,92"],
    [18457,"2022-08-14T05:34:20","8,7","73,92"],
    [18458,"2022-08-14T05:36:15","8,6","86,65"],
    [18459,"2022-08-14T05:36:20","7,84","86,65"],
    [18460,"2022-08-14T05:38:15","7,7","75,51"],
    [18461,"2022-08-14T05:38:20","8,29","75,51"],
    [18462,"2022-08-14T05:40:15","9,38","81,62"],
    [18463,"2022-08-14T05:40:20","9,25","81,62"],
    [18464,"2022-08-14T05:42:10","9,73","80,26"],
    [18465,"2022-08-14T05:42:20","8,74","80,26"],
    [18466,"2022-08-14T05:44:16","9,43","85,98"],
    [18467,"2022-08-14T05:44:21","8,47","85,98"],
    [18468,"2022-08-14T05:46:16","8,85","90,53"],
    [18469,"2022-08-14T05:46:21","9,31","90,53"],
    [18470,"2022-08-14T05:48:16","9,46","85,95"],
    [18471,"2022-08-14T05:48:21","8,58","85,95"],
    [18472,"2022-08-14T05:50:17","8,46","82,82"],
    [18473,"2022-08-14T05:50:22","9,36","82,82"],
    [18474,"2022-08-14T05:52:21","8,89","79,46"],
    [18475,"2022-08-14T05:52:26","8,15","79,46"],
    [18476,"2022-08-14T05:54:21","9,71","72,28"],
    [18477,"2022-08-14T05:54:26","8,6","72,28"],
    [18478,"2022-08-14T05:56:21","9,52","75,98"],
    [18479,"2022-08-14T05:56:26","8,9","75,98"],
    [18480,"2022-08-14T05:58:22","10,72","81,53"],
    [18481,"2022-08-14T05:58:27","10","81,53"],
    [18482,"2022-08-14T06:00:27","10,05","84,22"],
    [18483,"2022-08-14T06:00:32","9,6","84,22"],
    [18484,"2022-08-14T06:02:27","9,86","88,5"],
    [18485,"2022-08-14T06:02:32","10,11","88,5"],
    [18486,"2022-08-14T06:04:27","10,91","79,3"],
    [18487,"2022-08-14T06:04:32","10,71","79,3"],
    [18488,"2022-08-14T06:06:27","9,79","75,6"],
    [18489,"2022-08-14T06:06:32","10,35","75,6"],
    [18490,"2022-08-14T06:08:28","9,24","79,03"],
    [18491,"2022-08-14T06:08:33","8,85","79,03"],
    [18492,"2022-08-14T06:10:28","10,1","74,12"],
    [18493,"2022-08-14T06:10:33","9,63","74,12"],
    [18494,"2022-08-14T06:12:32","10,03","77,7"],
    [18495,"2022-08-14T06:12:34","10,63","77,7"],
    [18496,"2022-08-14T06:14:33","8,96","71,18"],
    [18497,"2022-08-14T06:14:38","9,58","71,18"],
    [18498,"2022-08-14T06:16:34","10,45","67,54"],
    [18499,"2022-08-14T06:16:39","10,53","67,54"],
    [18500,"2022-08-14T06:18:34","9,84","70,56"],
    [18501,"2022-08-14T06:18:39","10,05","70,56"],
    [18502,"2022-08-14T06:20:34","8,48","71,75"],
    [18503,"2022-08-14T06:20:39","9,85","71,75"],
    [18504,"2022-08-14T06:22:39","9,82","74,26"],
    [18505,"2022-08-14T06:22:44","10,16","74,26"],
    [18506,"2022-08-14T06:24:39","9,7","71,15"],
    [18507,"2022-08-14T06:24:44","9,89","71,15"],
    [18508,"2022-08-14T06:26:40","10,15","74,79"],
    [18509,"2022-08-14T06:26:45","9,76","74,79"],
    [18510,"2022-08-14T06:28:40","9,95","68,87"],
    [18511,"2022-08-14T06:28:45","10,44","68,87"],
    [18512,"2022-08-14T06:30:40","9,9","74,85"],
    [18513,"2022-08-14T06:30:45","9,16","74,85"],
    [18514,"2022-08-14T06:32:40","10,8","69,32"],
    [18515,"2022-08-14T06:32:45","9,9","69,32"],
    [18516,"2022-08-14T06:34:41","9,87","75,7"],
    [18517,"2022-08-14T06:34:46","10,29","75,7"],
    [18518,"2022-08-14T06:36:41","10,08","73,85"],
    [18519,"2022-08-14T06:36:46","9,16","73,85"],
    [18520,"2022-08-14T06:38:41","10,47","77,39"],
    [18521,"2022-08-14T06:38:46","9,84","77,39"],
    [18522,"2022-08-14T06:40:41","9,67","75,2"],
    [18523,"2022-08-14T06:40:46","8,73","75,2"],
    [18524,"2022-08-14T06:42:36","8,85","70,4"],
    [18525,"2022-08-14T06:42:46","9,26","70,4"],
    [18526,"2022-08-14T06:44:42","9,34","74,05"],
    [18527,"2022-08-14T06:44:47","9,98","74,05"],
    [18528,"2022-08-14T06:46:42","10,53","78,7"],
    [18529,"2022-08-14T06:46:47","11,06","78,7"],
    [18530,"2022-08-14T06:48:42","10,38","85,75"],
    [18531,"2022-08-14T06:48:47","10,01","85,75"],
    [18532,"2022-08-14T06:50:42","9,21","80,59"],
    [18533,"2022-08-14T06:50:47","10,26","80,59"],
    [18534,"2022-08-14T06:52:42","9,91","84,91"],
    [18535,"2022-08-14T06:52:47","12,24","84,91"],
    [18536,"2022-08-14T06:54:43","11,38","80,36"],
    [18537,"2022-08-14T06:54:48","10,35","80,36"],
    [18538,"2022-08-14T06:56:43","12,37","76,31"],
    [18539,"2022-08-14T06:56:48","12,05","76,31"],
    [18540,"2022-08-14T06:58:43","11,14","87,65"],
    [18541,"2022-08-14T06:58:48","11,6","87,65"],
    [18542,"2022-08-14T07:00:43","10,82","88,92"],
    [18543,"2022-08-14T07:00:48","12,25","88,92"],
    [18544,"2022-08-14T07:02:44","13,03","87,47"],
    [18545,"2022-08-14T07:02:49","13,66","87,47"],
    [18546,"2022-08-14T07:04:44","12,06","82,97"],
    [18547,"2022-08-14T07:04:49","12,97","82,97"],
    [18548,"2022-08-14T07:06:44","11,66","84,39"],
    [18549,"2022-08-14T07:06:49","12,32","84,39"],
    [18550,"2022-08-14T07:08:44","13,39","76,42"],
    [18551,"2022-08-14T07:08:49","12,89","76,42"],
    [18552,"2022-08-14T07:10:44","12,41","74,06"],
    [18553,"2022-08-14T07:10:49","11,99","74,06"],
    [18554,"2022-08-14T07:12:45","12,02","75,51"],
    [18555,"2022-08-14T07:12:50","12,61","75,51"],
    [18556,"2022-08-14T07:14:45","12,19","68,27"],
    [18557,"2022-08-14T07:14:50","11,2","68,27"],
    [18558,"2022-08-14T07:16:45","11,02","74,79"],
    [18559,"2022-08-14T07:16:50","11,33","74,79"],
    [18560,"2022-08-14T07:18:45","10,88","72,55"],
    [18561,"2022-08-14T07:18:50","11,05","72,55"],
    [18562,"2022-08-14T07:20:46","12,14","75,37"],
    [18563,"2022-08-14T07:20:51","12,32","75,37"],
    [18564,"2022-08-14T07:22:46","12,89","71,89"],
    [18565,"2022-08-14T07:22:51","11,26","71,89"],
    [18566,"2022-08-14T07:24:46","12,3","70,25"],
    [18567,"2022-08-14T07:24:51","12,7","70,25"],
    [18568,"2022-08-14T07:26:46","11,24","74,49"],
    [18569,"2022-08-14T07:26:51","11,04","74,49"],
    [18570,"2022-08-14T07:28:46","11,39","69,9"],
    [18571,"2022-08-14T07:28:51","12,37","69,9"],
    [18572,"2022-08-14T07:30:47","11,12","61,73"],
    [18573,"2022-08-14T07:30:52","10,85","61,73"],
    [18574,"2022-08-14T07:32:47","11,65","65,76"],
    [18575,"2022-08-14T07:32:52","11,27","65,76"],
    [18576,"2022-08-14T07:34:47","10,62","68,61"],
    [18577,"2022-08-14T07:34:52","10,95","68,61"],
    [18578,"2022-08-14T07:36:47","10,07","73,91"],
    [18579,"2022-08-14T07:36:52","10,31","73,91"],
    [18580,"2022-08-14T07:38:47","10,24","63,58"],
    [18581,"2022-08-14T07:38:52","10,67","63,58"],
    [18582,"2022-08-14T07:40:48","10,56","70,06"],
    [18583,"2022-08-14T07:40:53","9,64","70,06"],
    [18584,"2022-08-14T07:42:48","12,01","54,9"],
    [18585,"2022-08-14T07:42:53","11,89","54,9"],
    [18586,"2022-08-14T07:44:48","11,15","63,16"],
    [18587,"2022-08-14T07:44:53","11,69","63,16"],
    [18588,"2022-08-14T07:46:48","12,31","61,58"],
    [18589,"2022-08-14T07:46:53","10,38","61,58"],
    [18590,"2022-08-14T07:48:49","10,84","68,6"],
    [18591,"2022-08-14T07:48:53","10,98","68,6"],
    [18592,"2022-08-14T07:50:49","10,68","70,01"],
    [18593,"2022-08-14T07:50:54","10,38","70,01"],
    [18594,"2022-08-14T07:52:49","10,95","67,07"],
    [18595,"2022-08-14T07:52:54","10,52","67,07"],
    [18596,"2022-08-14T07:54:49","10,31","66,23"],
    [18597,"2022-08-14T07:54:54","10,08","62,31"],
    [18598,"2022-08-14T07:56:49","10,37","62,31"],
    [18599,"2022-08-14T07:56:54","9,71","69,31"],
    [18600,"2022-08-14T07:58:50","10,19","71"],
    [18601,"2022-08-14T07:58:55","10,27","71,89"],
    [18602,"2022-08-14T08:00:50","10,16","71,79"],
    [18603,"2022-08-14T08:00:55","10,51","73,18"],
    [18604,"2022-08-14T08:02:50","9,69","68,99"],
    [18605,"2022-08-14T08:02:55","10,3","70,79"],
    [18606,"2022-08-14T08:04:50","8,46","66,56"],
    [18607,"2022-08-14T08:04:55","10,61","68,63"],
    [18608,"2022-08-14T08:06:50","10,37","68,63"],
    [18609,"2022-08-14T08:06:55","9,78","67,99"],
    [18610,"2022-08-14T08:08:51","9,18","69,03"],
    [18611,"2022-08-14T08:08:56","10,33","72,73"],
    [18612,"2022-08-14T08:10:51","10,53","67,15"],
    [18613,"2022-08-14T08:10:56","9,92","66,53"],
    [18614,"2022-08-14T08:12:52","11,33","66,53"],
    [18615,"2022-08-14T08:12:57","10,71","66,38"],
    [18616,"2022-08-14T08:14:56","9,06","67,75"],
    [18617,"2022-08-14T08:15:01","9,61","66,77"],
    [18618,"2022-08-14T08:16:56","8,81","63,56"],
    [18619,"2022-08-14T08:17:01","8,86","63,56"],
    [18620,"2022-08-14T08:18:56","8,87","62,07"],
    [18621,"2022-08-14T08:19:01","8,7","62,07"],
    [18622,"2022-08-14T08:20:56","10,11","56,06"],
    [18623,"2022-08-14T08:21:01","10,22","56,06"],
    [18624,"2022-08-14T08:22:57","8,76","60,74"],
    [18625,"2022-08-14T08:23:02","9,38","60,74"],
    [18626,"2022-08-14T08:24:57","10,47","51,71"],
    [18627,"2022-08-14T08:25:02","10,45","51,71"],
    [18628,"2022-08-14T08:26:57","13,37","57,68"],
    [18629,"2022-08-14T08:27:02","12,8","57,68"],
    [18630,"2022-08-14T08:28:57","13,16","60,66"],
    [18631,"2022-08-14T08:29:07","12,98","60,66"],
    [18632,"2022-08-14T08:31:02","13,47","64,16"],
    [18633,"2022-08-14T08:31:07","14,19","64,16"],
    [18634,"2022-08-14T08:33:02","13,05","60,43"],
    [18635,"2022-08-14T08:33:07","12,47","60,43"],
    [18636,"2022-08-14T08:35:03","13,33","57,02"],
    [18637,"2022-08-14T08:35:08","13,44","57,02"],
    [18638,"2022-08-14T08:37:03","12,6","55,92"],
    [18639,"2022-08-14T08:37:08","12,67","55,92"],
    [18640,"2022-08-14T08:39:03","12,76","60,63"],
    [18641,"2022-08-14T08:39:08","12,41","60,63"],
    [18642,"2022-08-14T08:41:03","12,12","56,75"],
    [18643,"2022-08-14T08:41:08","11,24","56,75"],
    [18644,"2022-08-14T08:43:04","11,84","54,18"],
    [18645,"2022-08-14T08:43:09","11","54,18"],
    [18646,"2022-08-14T08:45:04","11,38","63,64"],
    [18647,"2022-08-14T08:45:09","10,02","63,64"],
    [18648,"2022-08-14T08:47:04","11,31","65,68"],
    [18649,"2022-08-14T08:47:09","10,98","65,68"],
    [18650,"2022-08-14T08:49:04","9,9","58,97"],
    [18651,"2022-08-14T08:49:09","10,42","58,97"],
    [18652,"2022-08-14T08:51:05","9,8","62,38"],
    [18653,"2022-08-14T08:51:10","10,95","62,38"],
    [18654,"2022-08-14T08:53:05","11,97","65,67"],
    [18655,"2022-08-14T08:53:10","10,77","65,67"],
    [18656,"2022-08-14T08:55:05","12,1","67,19"],
    [18657,"2022-08-14T08:55:10","12,21","67,19"],
    [18658,"2022-08-14T08:57:05","13,2","63,38"],
    [18659,"2022-08-14T08:57:10","13,01","63,38"],
    [18660,"2022-08-14T08:59:06","12,3","57,65"],
    [18661,"2022-08-14T08:59:10","12,39","57,65"],
    [18662,"2022-08-14T09:01:06","11,78","60,77"],
    [18663,"2022-08-14T09:01:11","11,74","60,77"],
    [18664,"2022-08-14T09:03:06","13,37","66,37"],
    [18665,"2022-08-14T09:03:11","14,68","66,37"],
    [18666,"2022-08-14T09:05:06","11,85","64,66"],
    [18667,"2022-08-14T09:05:11","14,49","64,66"],
    [18668,"2022-08-14T09:07:06","14,63","59,1"],
    [18669,"2022-08-14T09:07:11","14,26","59,1"],
    [18670,"2022-08-14T09:09:07","14,43","60,64"],
    [18671,"2022-08-14T09:09:12","13,92","60,64"],
    [18672,"2022-08-14T09:11:07","13,89","58,64"],
    [18673,"2022-08-14T09:11:12","13,09","58,64"],
    [18674,"2022-08-14T09:13:08","11,58","63,48"],
    [18675,"2022-08-14T09:13:13","12,54","63,48"],
    [18676,"2022-08-14T09:15:12","13,1","65,04"],
    [18677,"2022-08-14T09:15:17","13,74","65,04"],
    [18678,"2022-08-14T09:17:12","12,76","61,36"],
    [18679,"2022-08-14T09:17:17","12,02","61,36"],
    [18680,"2022-08-14T09:19:12","13,58","65,1"],
    [18681,"2022-08-14T09:19:18","14,05","65,1"],
    [18682,"2022-08-14T09:21:13","14,35","63,59"],
    [18683,"2022-08-14T09:21:18","13,57","63,59"],
    [18684,"2022-08-14T09:23:13","12,02","67,11"],
    [18685,"2022-08-14T09:23:18","12,61","67,11"],
    [18686,"2022-08-14T09:25:13","13,4","56,39"],
    [18687,"2022-08-14T09:25:18","13,29","56,39"],
    [18688,"2022-08-14T09:27:13","14,35","62,55"],
    [18689,"2022-08-14T09:27:18","12,86","62,55"],
    [18690,"2022-08-14T09:29:14","13,35","59,54"],
    [18691,"2022-08-14T09:29:19","14,33","59,54"],
    [18692,"2022-08-14T09:31:14","11,45","61,92"],
    [18693,"2022-08-14T09:31:19","12,3","61,92"],
    [18694,"2022-08-14T09:33:14","13,59","64,39"],
    [18695,"2022-08-14T09:33:19","13,3","64,39"],
    [18696,"2022-08-14T09:35:14","13,99","66,5"],
    [18697,"2022-08-14T09:35:19","13,92","66,5"],
    [18698,"2022-08-14T09:37:15","12,91","67,71"],
    [18699,"2022-08-14T09:37:20","12,99","67,71"],
    [18700,"2022-08-14T09:39:15","12,24","63,55"],
    [18701,"2022-08-14T09:39:20","12,51","63,55"],
    [18702,"2022-08-14T09:41:19","12,21","67,02"],
    [18703,"2022-08-14T09:41:25","13,81","67,02"],
    [18704,"2022-08-14T09:43:20","11,47","65,17"],
    [18705,"2022-08-14T09:43:25","12,96","65,17"],
    [18706,"2022-08-14T09:45:20","13,37","69,82"],
    [18707,"2022-08-14T09:45:25","14,76","69,82"],
    [18708,"2022-08-14T09:47:20","14,32","66,02"],
    [18709,"2022-08-14T09:47:25","14,35","66,02"],
    [18710,"2022-08-14T09:49:20","12,26","62,34"],
    [18711,"2022-08-14T09:49:26","12,12","62,34"],
    [18712,"2022-08-14T09:51:26","12,18","63,7"],
    [18713,"2022-08-14T09:51:31","11,74","63,7"],
    [18714,"2022-08-14T09:53:26","12,27","70,35"],
    [18715,"2022-08-14T09:53:31","13,74","70,35"],
    [18716,"2022-08-14T09:55:26","12,02","68,25"],
    [18717,"2022-08-14T09:55:31","12,87","68,25"],
    [18718,"2022-08-14T09:57:26","13,4","72,35"],
    [18719,"2022-08-14T09:57:31","12,64","72,35"],
    [18720,"2022-08-14T09:59:27","12,37","68,06"],
    [18721,"2022-08-14T09:59:32","11,84","68,06"],
    [18722,"2022-08-14T10:01:27","13,4","73,78"],
    [18723,"2022-08-14T10:01:32","13,08","73,78"],
    [18724,"2022-08-14T10:03:27","13,36","70,94"],
    [18725,"2022-08-14T10:03:32","13,57","70,94"],
    [18726,"2022-08-14T10:05:27","12,85","74,65"],
    [18727,"2022-08-14T10:05:32","11,95","74,65"],
    [18728,"2022-08-14T10:07:27","12,98","68,61"],
    [18729,"2022-08-14T10:07:32","14,11","68,61"],
    [18730,"2022-08-14T10:09:28","12,3","76,79"],
    [18731,"2022-08-14T10:09:33","13,14","76,79"],
    [18732,"2022-08-14T10:11:28","14,16","81,69"],
    [18733,"2022-08-14T10:11:33","14,27","81,69"],
    [18734,"2022-08-14T10:13:33","15,9","79,18"],
    [18735,"2022-08-14T10:13:38","15,21","79,18"],
    [18736,"2022-08-14T10:15:33","14,8","77,51"],
    [18737,"2022-08-14T10:15:38","14,61","77,51"],
    [18738,"2022-08-14T10:17:34","15,71","73,64"],
    [18739,"2022-08-14T10:17:39","16,35","73,64"],
    [18740,"2022-08-14T10:19:34","15,61","77,6"],
    [18741,"2022-08-14T10:19:39","15,18","77,6"],
    [18742,"2022-08-14T10:21:34","14,29","72,92"],
    [18743,"2022-08-14T10:21:39","14,02","72,92"],
    [18744,"2022-08-14T10:23:34","15,47","77,17"],
    [18745,"2022-08-14T10:23:39","15,11","77,17"],
    [18746,"2022-08-14T10:25:35","14,88","74,58"],
    [18747,"2022-08-14T10:25:40","16,41","74,58"],
    [18748,"2022-08-14T10:27:35","14,3","77,09"],
    [18749,"2022-08-14T10:27:40","13,58","77,09"],
    [18750,"2022-08-14T10:29:35","15,69","75,29"],
    [18751,"2022-08-14T10:29:40","16,41","75,29"],
    [18752,"2022-08-14T10:31:35","15,23","79,69"],
    [18753,"2022-08-14T10:31:40","15,79","79,69"],
    [18754,"2022-08-14T10:33:35","15,55","76,77"],
    [18755,"2022-08-14T10:33:40","15,21","76,77"],
    [18756,"2022-08-14T10:35:36","14,99","72,29"],
    [18757,"2022-08-14T10:35:41","14,37","72,29"],
    [18758,"2022-08-14T10:37:36","15,47","74,72"],
    [18759,"2022-08-14T10:37:41","15,89","74,72"],
    [18760,"2022-08-14T10:39:36","15,54","72,96"],
    [18761,"2022-08-14T10:39:41","14,61","72,96"],
    [18762,"2022-08-14T10:41:36","14,08","77,24"],
    [18763,"2022-08-14T10:41:41","13,04","77,24"],
    [18764,"2022-08-14T10:43:36","14,13","75,51"],
    [18765,"2022-08-14T10:43:41","13,67","75,51"],
    [18766,"2022-08-14T10:45:37","15,35","72,51"],
    [18767,"2022-08-14T10:45:42","15,5","72,51"],
    [18768,"2022-08-14T10:47:37","14,67","77,61"],
    [18769,"2022-08-14T10:47:42","14,81","77,61"],
    [18770,"2022-08-14T10:49:41","13,34","76,32"],
    [18771,"2022-08-14T10:49:46","17,29","76,32"],
    [18772,"2022-08-14T10:51:42","13,4","72,65"],
    [18773,"2022-08-14T10:51:47","14,48","72,65"],
    [18774,"2022-08-14T10:53:42","12,46","74,84"],
    [18775,"2022-08-14T10:53:47","13,09","74,84"],
    [18776,"2022-08-14T10:55:42","13,27","77,69"],
    [18777,"2022-08-14T10:55:47","12,58","77,69"],
    [18778,"2022-08-14T10:57:43","12,88","80,84"],
    [18779,"2022-08-14T10:57:48","13,62","80,84"],
    [18780,"2022-08-14T10:59:43","15,23","75,06"],
    [18781,"2022-08-14T10:59:48","14,67","75,06"],
    [18782,"2022-08-14T11:01:43","15,5","63,9"],
    [18783,"2022-08-14T11:01:48","15,53","63,9"],
    [18784,"2022-08-14T11:03:43","14,89","66,4"],
    [18785,"2022-08-14T11:03:48","15,3","66,4"],
    [18786,"2022-08-14T11:05:44","14,75","67,85"],
    [18787,"2022-08-14T11:05:49","15,54","67,85"],
    [18788,"2022-08-14T11:07:44","16,43","65,56"],
    [18789,"2022-08-14T11:07:49","17,11","65,56"],
    [18790,"2022-08-14T11:09:44","16,06","73,43"],
    [18791,"2022-08-14T11:09:49","16,25","73,43"],
    [18792,"2022-08-14T11:11:44","14,26","80,38"],
    [18793,"2022-08-14T11:11:49","13,74","80,38"],
    [18794,"2022-08-14T11:13:44","16,79","73,14"],
    [18795,"2022-08-14T11:13:50","16,06","73,14"],
    [18796,"2022-08-14T11:15:49","15,27","80,91"],
    [18797,"2022-08-14T11:15:54","13,87","80,91"],
    [18798,"2022-08-14T11:17:50","16,13","76,8"],
    [18799,"2022-08-14T11:17:55","14,58","76,8"],
    [18800,"2022-08-14T11:19:50","17,13","75,02"],
    [18801,"2022-08-14T11:19:55","16,09","75,02"],
    [18802,"2022-08-14T11:21:50","18,17","73,69"],
    [18803,"2022-08-14T11:21:55","19","73,69"],
    [18804,"2022-08-14T11:23:45","17,77","75,03"],
    [18805,"2022-08-14T11:23:55","17,63","75,03"],
    [18806,"2022-08-14T11:25:50","17,9","76,33"],
    [18807,"2022-08-14T11:25:55","17,02","76,33"],
    [18808,"2022-08-14T11:27:50","17,31","75,14"],
    [18809,"2022-08-14T11:27:55","16,59","75,14"],
    [18810,"2022-08-14T11:29:51","16,73","77,23"],
    [18811,"2022-08-14T11:29:56","18,14","77,23"],
    [18812,"2022-08-14T11:31:51","17,16","74,17"],
    [18813,"2022-08-14T11:31:56","17,38","74,17"],
    [18814,"2022-08-14T11:33:51","18,38","77,23"],
    [18815,"2022-08-14T11:33:56","17,27","77,23"],
    [18816,"2022-08-14T11:35:51","15,15","82,39"],
    [18817,"2022-08-14T11:35:56","17,63","82,39"],
    [18818,"2022-08-14T11:37:52","17,64","79,18"],
    [18819,"2022-08-14T11:37:57","16,96","79,18"],
    [18820,"2022-08-14T11:39:52","17,4","79,18"],
    [18821,"2022-08-14T11:39:57","15,88","78,41"],
    [18822,"2022-08-14T11:41:52","17,61","82,53"],
    [18823,"2022-08-14T11:41:57","17,33","82,53"],
    [18824,"2022-08-14T11:43:52","16,6","80,42"],
    [18825,"2022-08-14T11:43:57","16,94","80,42"],
    [18826,"2022-08-14T11:45:52","15,14","88,34"],
    [18827,"2022-08-14T11:46:02","14,32","80,87"],
    [18828,"2022-08-14T11:47:58","15,99","83,49"],
    [18829,"2022-08-14T11:48:03","15,69","82,79"],
    [18830,"2022-08-14T11:49:58","14,4","85,31"],
    [18831,"2022-08-14T11:50:03","14,79","88,57"],
    [18832,"2022-08-14T11:51:58","14,71","83,96"],
    [18833,"2022-08-14T11:52:03","16","83,96"],
    [18834,"2022-08-14T11:53:58","15,32","81,51"],
    [18835,"2022-08-14T11:54:03","13,84","81,51"],
    [18836,"2022-08-14T11:55:58","14,74","83,96"],
    [18837,"2022-08-14T11:56:03","13,25","83,96"],
    [18838,"2022-08-14T11:57:59","16,76","81,48"],
    [18839,"2022-08-14T11:58:04","16,09","81,48"],
    [18840,"2022-08-14T11:59:59","16,31","83,42"],
    [18841,"2022-08-14T12:00:04","16,59","83,42"],
    [18842,"2022-08-14T12:01:59","15,16","80,82"],
    [18843,"2022-08-14T12:02:04","13,75","80,82"],
    [18844,"2022-08-14T12:03:59","15,97","82,39"],
    [18845,"2022-08-14T12:04:04","15,63","82,39"],
    [18846,"2022-08-14T12:05:59","15","78,07"],
    [18847,"2022-08-14T12:06:05","15,16","78,07"],
    [18848,"2022-08-14T12:08:00","15,09","79,99"],
    [18849,"2022-08-14T12:08:05","15,58","79,99"],
    [18850,"2022-08-14T12:10:00","15,51","84,02"],
    [18851,"2022-08-14T12:10:05","15,25","84,02"],
    [18852,"2022-08-14T12:12:00","14,11","79,46"],
    [18853,"2022-08-14T12:12:05","15,42","79,46"],
    [18854,"2022-08-14T12:14:04","14,76","81,49"],
    [18855,"2022-08-14T12:14:09","15,53","81,49"],
    [18856,"2022-08-14T12:16:04","14,43","82,65"],
    [18857,"2022-08-14T12:16:09","14,29","82,65"],
    [18858,"2022-08-14T12:18:04","15,63","75,89"],
    [18859,"2022-08-14T12:18:09","15,8","75,89"],
    [18860,"2022-08-14T12:20:04","14,15","74,72"],
    [18861,"2022-08-14T12:20:09","15,34","74,72"],
    [18862,"2022-08-14T12:22:05","16,27","71,97"],
    [18863,"2022-08-14T12:22:10","15,94","71,97"],
    [18864,"2022-08-14T12:24:05","16,18","74,41"],
    [18865,"2022-08-14T12:24:10","16,69","74,41"],
    [18866,"2022-08-14T12:26:05","16,67","70,67"],
    [18867,"2022-08-14T12:26:10","15,7","70,67"],
    [18868,"2022-08-14T12:28:05","15,26","76,59"],
    [18869,"2022-08-14T12:28:10","16,51","76,59"],
    [18870,"2022-08-14T12:30:06","15,14","79,27"],
    [18871,"2022-08-14T12:30:11","15,35","79,27"],
    [18872,"2022-08-14T12:32:06","14,64","86,82"],
    [18873,"2022-08-14T12:32:11","14,8","86,82"],
    [18874,"2022-08-14T12:34:06","14,87","85,61"],
    [18875,"2022-08-14T12:34:11","15,49","85,61"],
    [18876,"2022-08-14T12:36:07","15,83","83,05"],
    [18877,"2022-08-14T12:36:12","14,55","83,05"],
    [18878,"2022-08-14T12:38:07","13,18","85,6"],
    [18879,"2022-08-14T12:38:12","13,9","85,6"],
    [18880,"2022-08-14T12:40:07","13,69","88,4"],
    [18881,"2022-08-14T12:40:12","13,5","88,4"],
    [18882,"2022-08-14T12:42:12","14,86","90,88"],
    [18883,"2022-08-14T12:42:17","16,28","90,88"],
    [18884,"2022-08-14T12:44:12","13,04","88,58"],
    [18885,"2022-08-14T12:44:17","13,05","88,58"],
    [18886,"2022-08-14T12:46:12","14,98","91,24"],
    [18887,"2022-08-14T12:46:17","14,26","91,24"],
    [18888,"2022-08-14T12:48:13","14,8","94,28"],
    [18889,"2022-08-14T12:48:18","14,88","94,28"],
    [18890,"2022-08-14T12:50:13","12,26","89,24"],
    [18891,"2022-08-14T12:50:18","12,19","89,24"],
    [18892,"2022-08-14T12:52:13","13,79","92,07"],
    [18893,"2022-08-14T12:52:18","13,86","92,07"],
    [18894,"2022-08-14T12:54:13","13,9","93,22"],
    [18895,"2022-08-14T12:54:18","13,65","93,22"],
    [18896,"2022-08-14T12:56:14","14,17","96,53"],
    [18897,"2022-08-14T12:56:19","13,15","96,53"],
    [18898,"2022-08-14T12:58:14","14,93","86,28"],
    [18899,"2022-08-14T12:58:19","15,06","86,28"],
    [18900,"2022-08-14T13:00:14","15,05","84,11"],
    [18901,"2022-08-14T13:00:19","14,36","84,11"],
    [18902,"2022-08-14T13:02:15","15,2","88,4"],
    [18903,"2022-08-14T13:02:20","16,21","88,4"],
    [18904,"2022-08-14T13:04:15","14,12","93,29"],
    [18905,"2022-08-14T13:04:20","14,08","93,29"],
    [18906,"2022-08-14T13:06:15","13,97","87,77"],
    [18907,"2022-08-14T13:06:20","13,23","87,77"],
    [18908,"2022-08-14T13:08:15","16,11","90,1"],
    [18909,"2022-08-14T13:08:20","13,42","90,1"],
    [18910,"2022-08-14T13:10:16","16,51","88,1"],
    [18911,"2022-08-14T13:10:21","14,75","88,1"],
    [18912,"2022-08-14T13:12:16","12,99","90,4"],
    [18913,"2022-08-14T13:12:21","13,57","90,4"],
    [18914,"2022-08-14T13:14:20","12,87","86,95"],
    [18915,"2022-08-14T13:14:25","14,38","86,95"],
    [18916,"2022-08-14T13:16:20","14,71","88,05"],
    [18917,"2022-08-14T13:16:25","14,89","88,05"],
    [18918,"2022-08-14T13:18:21","17,19","92,33"],
    [18919,"2022-08-14T13:18:26","17,5","92,33"],
    [18920,"2022-08-14T13:20:21","15,85","89,23"],
    [18921,"2022-08-14T13:20:26","16,58","89,23"],
    [18922,"2022-08-14T13:22:21","15,66","89,77"],
    [18923,"2022-08-14T13:22:26","14,95","91,35"],
    [18924,"2022-08-14T13:24:21","15,45","88,72"],
    [18925,"2022-08-14T13:24:26","14,55","87,65"],
    [18926,"2022-08-14T13:26:21","14,41","93,33"],
    [18927,"2022-08-14T13:26:26","14,43","89,85"],
    [18928,"2022-08-14T13:28:22","14,85","93,08"],
    [18929,"2022-08-14T13:28:27","16,9","86,76"],
    [18930,"2022-08-14T13:30:22","13,66","89,97"],
    [18931,"2022-08-14T13:30:27","14,75","84,96"],
    [18932,"2022-08-14T13:32:22","14,34","87,24"],
    [18933,"2022-08-14T13:32:27","13,64","89,01"],
    [18934,"2022-08-14T13:34:22","14,33","89,01"],
    [18935,"2022-08-14T13:34:27","13,52","88,14"],
    [18936,"2022-08-14T13:36:23","13,06","92,05"],
    [18937,"2022-08-14T13:36:27","14,38","92,05"],
    [18938,"2022-08-14T13:38:23","14,52","84,44"],
    [18939,"2022-08-14T13:38:28","15,73","79,15"],
    [18940,"2022-08-14T13:40:23","13,74","85,47"],
    [18941,"2022-08-14T13:40:28","14,41","77,57"],
    [18942,"2022-08-14T13:42:23","13,7","77,15"],
    [18943,"2022-08-14T13:42:28","13,29","77,32"],
    [18944,"2022-08-14T13:44:23","15,69","75,27"],
    [18945,"2022-08-14T13:44:28","13,99","75,27"],
    [18946,"2022-08-14T13:46:24","16,45","80,71"],
    [18947,"2022-08-14T13:46:29","14,24","83,61"],
    [18948,"2022-08-14T13:48:24","16,67","87,26"],
    [18949,"2022-08-14T13:48:29","17,78","76,2"],
    [18950,"2022-08-14T13:50:24","15,14","72,65"],
    [18951,"2022-08-14T13:50:29","15,39","77,28"],
    [18952,"2022-08-14T13:52:24","15,97","80,92"],
    [18953,"2022-08-14T13:52:29","16,08","83,12"],
    [18954,"2022-08-14T13:54:25","15,45","78,99"],
    [18955,"2022-08-14T13:54:30","17,12","73,62"],
    [18956,"2022-08-14T13:56:25","15,39","81,56"],
    [18957,"2022-08-14T13:56:30","17,25","73,04"],
    [18958,"2022-08-14T13:58:25","16,92","73,07"],
    [18959,"2022-08-14T13:58:30","16,9","74,1"],
    [18960,"2022-08-14T14:00:25","17,66","70,71"],
    [18961,"2022-08-14T14:00:30","15,62","76,58"],
    [18962,"2022-08-14T14:02:25","16,95","72,78"],
    [18963,"2022-08-14T14:02:30","18,53","72,78"],
    [18964,"2022-08-14T14:04:26","15,44","74,13"],
    [18965,"2022-08-14T14:04:31","15,15","71,72"],
    [18966,"2022-08-14T14:06:26","16,57","68,29"],
    [18967,"2022-08-14T14:06:31","18,09","80,41"],
    [18968,"2022-08-14T14:08:26","16","74,87"],
    [18969,"2022-08-14T14:08:31","17,68","74,87"],
    [18970,"2022-08-14T14:10:26","16,27","79,42"],
    [18971,"2022-08-14T14:10:31","14,64","79,42"],
    [18972,"2022-08-14T14:12:27","15,47","78,17"],
    [18973,"2022-08-14T14:12:32","16,09","78,17"],
    [18974,"2022-08-14T14:14:26","16,68","80,29"],
    [18975,"2022-08-14T14:14:32","17,8","80,29"],
    [18976,"2022-08-14T14:16:27","16,12","79,06"],
    [18977,"2022-08-14T14:16:32","16,84","79,06"],
    [18978,"2022-08-14T14:18:27","17,23","76,47"],
    [18979,"2022-08-14T14:18:32","15,15","76,47"],
    [18980,"2022-08-14T14:20:27","17,38","83,21"],
    [18981,"2022-08-14T14:20:32","14,76","83,21"],
    [18982,"2022-08-14T14:22:28","15,04","74,01"],
    [18983,"2022-08-14T14:22:33","16,08","74,01"],
    [18984,"2022-08-14T14:24:33","16,09","78,86"],
    [18985,"2022-08-14T14:24:38","16,72","78,86"],
    [18986,"2022-08-14T14:26:33","16,33","68,86"],
    [18987,"2022-08-14T14:26:38","17,33","68,86"],
    [18988,"2022-08-14T14:28:33","17,04","77,16"],
    [18989,"2022-08-14T14:28:38","17,55","77,16"],
    [18990,"2022-08-14T14:30:33","17,58","70,25"],
    [18991,"2022-08-14T14:30:38","19,32","70,25"],
    [18992,"2022-08-14T14:32:34","15,97","67,52"],
    [18993,"2022-08-14T14:32:39","15,99","67,52"],
    [18994,"2022-08-14T14:34:34","14,55","68,73"],
    [18995,"2022-08-14T14:34:39","18,11","68,73"],
    [18996,"2022-08-14T14:36:34","16,59","74,11"],
    [18997,"2022-08-14T14:36:39","15,32","74,11"],
    [18998,"2022-08-14T14:38:34","16,39","72,85"],
    [18999,"2022-08-14T14:38:39","14,97","72,85"],
    [19000,"2022-08-14T14:40:34","16,77","67,58"],
    [19001,"2022-08-14T14:40:39","16,7","67,58"],
    [19002,"2022-08-14T14:42:35","16,82","74,25"],
    [19003,"2022-08-14T14:42:40","16,2","74,25"],
    [19004,"2022-08-14T14:44:35","16,97","70,74"],
    [19005,"2022-08-14T14:44:40","16","70,74"],
    [19006,"2022-08-14T14:46:35","16,73","75,6"],
    [19007,"2022-08-14T14:46:40","18,17","75,6"],
    [19008,"2022-08-14T14:48:35","17,42","70,93"],
    [19009,"2022-08-14T14:48:40","17,45","70,93"],
    [19010,"2022-08-14T14:50:35","18,13","77,31"],
    [19011,"2022-08-14T14:50:40","16,79","77,31"],
    [19012,"2022-08-14T14:52:36","19,54","75,6"],
    [19013,"2022-08-14T14:52:41","19,14","75,6"],
    [19014,"2022-08-14T14:54:36","17,14","77,39"],
    [19015,"2022-08-14T14:54:41","17,96","77,39"],
    [19016,"2022-08-14T14:56:36","18,87","79,07"],
    [19017,"2022-08-14T14:56:41","18,23","79,07"],
    [19018,"2022-08-14T14:58:36","17,36","83,55"],
    [19019,"2022-08-14T14:58:41","18,87","83,55"],
    [19020,"2022-08-14T15:00:37","19,92","80,31"],
    [19021,"2022-08-14T15:00:42","19,68","80,31"],
    [19022,"2022-08-14T15:02:37","18,46","84,14"],
    [19023,"2022-08-14T15:02:42","19,06","84,14"],
    [19024,"2022-08-14T15:04:37","18,9","82,74"],
    [19025,"2022-08-14T15:04:42","19,49","82,74"],
    [19026,"2022-08-14T15:06:37","18,44","83,82"],
    [19027,"2022-08-14T15:06:42","18,75","83,82"],
    [19028,"2022-08-14T15:08:43","18,84","81,74"],
    [19029,"2022-08-14T15:08:47","19,97","81,74"],
    [19030,"2022-08-14T15:10:43","16,75","79,16"],
    [19031,"2022-08-14T15:10:48","17,28","79,16"],
    [19032,"2022-08-14T15:12:43","17,82","81,16"],
    [19033,"2022-08-14T15:12:48","17,1","81,16"],
    [19034,"2022-08-14T15:14:48","17,11","78,78"],
    [19035,"2022-08-14T15:14:53","14,73","78,78"],
    [19036,"2022-08-14T15:16:48","18,16","85,73"],
    [19037,"2022-08-14T15:16:53","16,33","85,73"],
    [19038,"2022-08-14T15:18:48","17,57","88"],
    [19039,"2022-08-14T15:18:53","16,97","88"],
    [19040,"2022-08-14T15:20:48","16,75","81,66"],
    [19041,"2022-08-14T15:20:53","18,07","81,66"],
    [19042,"2022-08-14T15:22:49","16,35","76,65"],
    [19043,"2022-08-14T15:22:54","16,51","76,65"],
    [19044,"2022-08-14T15:24:49","17,03","81,2"],
    [19045,"2022-08-14T15:24:54","18,17","81,2"],
    [19046,"2022-08-14T15:26:49","16,89","83,67"],
    [19047,"2022-08-14T15:26:54","15,78","83,67"],
    [19048,"2022-08-14T15:28:49","17,15","78,54"],
    [19049,"2022-08-14T15:28:54","17,19","78,54"],
    [19050,"2022-08-14T15:30:49","17,52","80,47"],
    [19051,"2022-08-14T15:30:54","19,06","80,47"],
    [19052,"2022-08-14T15:32:50","19,12","74,92"],
    [19053,"2022-08-14T15:32:55","17,6","74,92"],
    [19054,"2022-08-14T15:34:50","20,5","78,92"],
    [19055,"2022-08-14T15:34:55","18,41","78,92"],
    [19056,"2022-08-14T15:36:50","17,4","75,26"],
    [19057,"2022-08-14T15:36:55","19,46","75,26"],
    [19058,"2022-08-14T15:38:50","17,1","71,62"],
    [19059,"2022-08-14T15:38:56","17,2","71,62"],
    [19060,"2022-08-14T15:40:55","18,41","73,08"],
    [19061,"2022-08-14T15:41:00","18,46","73,08"],
    [19062,"2022-08-14T15:42:56","18,78","76,65"],
    [19063,"2022-08-14T15:43:01","18,21","76,65"],
    [19064,"2022-08-14T15:44:56","18,17","70,9"],
    [19065,"2022-08-14T15:45:01","19,35","70,9"],
    [19066,"2022-08-14T15:46:56","18,48","75,03"],
    [19067,"2022-08-14T15:47:01","17,66","75,03"],
    [19068,"2022-08-14T15:48:56","17,57","71,38"],
    [19069,"2022-08-14T15:49:01","19,36","71,38"],
    [19070,"2022-08-14T15:50:57","17,49","81,84"],
    [19071,"2022-08-14T15:51:02","16,1","81,84"],
    [19072,"2022-08-14T15:52:57","18,26","74,78"],
    [19073,"2022-08-14T15:53:02","18,74","74,78"],
    [19074,"2022-08-14T15:54:57","16,72","75,93"],
    [19075,"2022-08-14T15:55:02","19,27","75,93"],
    [19076,"2022-08-14T15:56:52","18,22","78,74"],
    [19077,"2022-08-14T15:57:02","17,35","78,74"],
    [19078,"2022-08-14T15:58:57","18,57","76,6"],
    [19079,"2022-08-14T15:59:02","17,14","76,6"],
    [19080,"2022-08-14T16:00:58","18,71","82,13"],
    [19081,"2022-08-14T16:01:03","17,41","82,13"],
    [19082,"2022-08-14T16:02:58","17,08","79,77"],
    [19083,"2022-08-14T16:03:03","17,68","79,77"],
    [19084,"2022-08-14T16:04:58","18,31","77,84"],
    [19085,"2022-08-14T16:05:03","17,3","77,84"],
    [19086,"2022-08-14T16:06:58","16,17","80,97"],
    [19087,"2022-08-14T16:07:03","17,62","80,97"],
    [19088,"2022-08-14T16:08:59","18,26","83,32"],
    [19089,"2022-08-14T16:09:03","19,39","83,32"],
    [19090,"2022-08-14T16:10:59","17,49","80,19"],
    [19091,"2022-08-14T16:11:04","18,98","80,19"],
    [19092,"2022-08-14T16:12:59","18,44","81,95"],
    [19093,"2022-08-14T16:13:04","19,78","81,95"],
    [19094,"2022-08-14T16:14:59","17,67","80,09"],
    [19095,"2022-08-14T16:15:04","15,76","80,09"],
    [19096,"2022-08-14T16:16:59","18,58","78,89"],
    [19097,"2022-08-14T16:17:04","18,31","78,89"],
    [19098,"2022-08-14T16:18:59","18,74","77,89"],
    [19099,"2022-08-14T16:19:04","16,8","77,89"],
    [19100,"2022-08-14T16:21:00","19,29","85,03"],
    [19101,"2022-08-14T16:21:05","18,14","85,03"],
    [19102,"2022-08-14T16:23:00","18,8","77,17"],
    [19103,"2022-08-14T16:23:05","18,7","77,17"],
    [19104,"2022-08-14T16:25:00","21,79","82,98"],
    [19105,"2022-08-14T16:25:05","20,16","82,98"],
    [19106,"2022-08-14T16:27:00","18,1","79,72"],
    [19107,"2022-08-14T16:27:05","18,83","79,72"],
    [19108,"2022-08-14T16:29:01","19,56","77,47"],
    [19109,"2022-08-14T16:29:06","19,11","77,47"],
    [19110,"2022-08-14T16:31:01","17,75","78,94"],
    [19111,"2022-08-14T16:31:06","18,2","78,94"],
    [19112,"2022-08-14T16:33:01","17,48","75,04"],
    [19113,"2022-08-14T16:33:06","20,98","75,04"],
    [19114,"2022-08-14T16:35:01","22,03","76,78"],
    [19115,"2022-08-14T16:35:06","18,03","76,78"],
    [19116,"2022-08-14T16:37:01","19,87","79,79"],
    [19117,"2022-08-14T16:37:06","18,27","79,79"],
    [19118,"2022-08-14T16:39:02","20,38","77,63"],
    [19119,"2022-08-14T16:39:07","20,27","77,63"],
    [19120,"2022-08-14T16:41:02","19,37","79,03"],
    [19121,"2022-08-14T16:41:07","19,25","79,03"],
    [19122,"2022-08-14T16:43:02","19,02","81,66"],
    [19123,"2022-08-14T16:43:07","17,55","81,66"],
    [19124,"2022-08-14T16:45:02","17,55","78,65"],
    [19125,"2022-08-14T16:45:07","19,05","78,65"],
    [19126,"2022-08-14T16:47:02","19,07","76,9"],
    [19127,"2022-08-14T16:47:08","19,17","76,9"],
    [19128,"2022-08-14T16:49:03","18,99","74,74"],
    [19129,"2022-08-14T16:49:08","19,53","74,74"],
    [19130,"2022-08-14T16:51:03","17,94","77,01"],
    [19131,"2022-08-14T16:51:08","18,59","77,01"],
    [19132,"2022-08-14T16:53:03","18,1","78,04"],
    [19133,"2022-08-14T16:53:08","19","78,04"],
    [19134,"2022-08-14T16:55:03","18,38","70,14"],
    [19135,"2022-08-14T16:55:09","18,87","70,14"],
    [19136,"2022-08-14T16:57:04","18,99","77,94"],
    [19137,"2022-08-14T16:57:09","18,29","77,94"],
    [19138,"2022-08-14T16:59:04","18,73","73,59"],
    [19139,"2022-08-14T16:59:09","18,4","73,59"],
    [19140,"2022-08-14T17:01:04","18,99","76,68"],
    [19141,"2022-08-14T17:01:09","18,64","76,68"],
    [19142,"2022-08-14T17:03:04","18,75","76,31"],
    [19143,"2022-08-14T17:03:09","19,77","78,02"],
    [19144,"2022-08-14T17:05:05","18,15","78,02"],
    [19145,"2022-08-14T17:05:10","18,43","78,13"],
    [19146,"2022-08-14T17:07:05","17,91","75,25"],
    [19147,"2022-08-14T17:07:10","15,8","75,25"],
    [19148,"2022-08-14T17:09:05","17,48","80,32"],
    [19149,"2022-08-14T17:09:10","17,5","80,32"],
    [19150,"2022-08-14T17:11:05","16,44","73,95"],
    [19151,"2022-08-14T17:11:10","17,18","73,95"],
    [19152,"2022-08-14T17:13:06","17,51","76,62"],
    [19153,"2022-08-14T17:13:14","16,6","76,62"],
    [19154,"2022-08-14T17:15:11","17,3","72,96"],
    [19155,"2022-08-14T17:15:16","17,78","72,96"],
    [19156,"2022-08-14T17:17:11","16,06","75,53"],
    [19157,"2022-08-14T17:17:16","16,93","75,53"],
    [19158,"2022-08-14T17:19:11","18,23","79,67"],
    [19159,"2022-08-14T17:19:16","18,14","79,67"],
    [19160,"2022-08-14T17:21:12","16,63","78,16"],
    [19161,"2022-08-14T17:21:17","16,69","78,16"],
    [19162,"2022-08-14T17:23:12","15,92","72,4"],
    [19163,"2022-08-14T17:23:17","15,96","72,4"],
    [19164,"2022-08-14T17:25:12","15,81","76,86"],
    [19165,"2022-08-14T17:25:17","15,51","76,86"],
    [19166,"2022-08-14T17:27:12","15,4","75,7"],
    [19167,"2022-08-14T17:27:17","14,36","75,7"],
    [19168,"2022-08-14T17:29:18","14,41","71,3"],
    [19169,"2022-08-14T17:29:22","15,07","71,3"],
    [19170,"2022-08-14T17:31:23","14,97","76,58"],
    [19171,"2022-08-14T17:31:28","14,59","76,58"],
    [19172,"2022-08-14T17:33:28","14,51","78,06"],
    [19173,"2022-08-14T17:33:33","14,7","78,43"],
    [19174,"2022-08-14T17:35:28","15,41","75,62"],
    [19175,"2022-08-14T17:35:33","15,37","75,62"],
    [19176,"2022-08-14T17:37:28","13,58","78,29"],
    [19177,"2022-08-14T17:37:33","14,41","78,29"],
    [19178,"2022-08-14T17:39:29","14,28","82,64"],
    [19179,"2022-08-14T17:39:34","14,22","82,64"],
    [19180,"2022-08-14T17:41:29","12,65","86,94"],
    [19181,"2022-08-14T17:41:34","14,66","86,94"],
    [19182,"2022-08-14T17:43:29","14,08","85,59"],
    [19183,"2022-08-14T17:43:34","14,52","85,59"],
    [19184,"2022-08-14T17:45:29","16,49","75,21"],
    [19185,"2022-08-14T17:45:34","16,94","75,21"],
    [19186,"2022-08-14T17:47:29","17,18","72,78"],
    [19187,"2022-08-14T17:47:34","18,53","72,78"],
    [19188,"2022-08-14T17:49:30","15,42","74,05"],
    [19189,"2022-08-14T17:49:35","17,96","74,05"],
    [19190,"2022-08-14T17:51:30","16,82","72,15"],
    [19191,"2022-08-14T17:51:35","17,53","72,15"],
    [19192,"2022-08-14T17:53:30","15,36","69,71"],
    [19193,"2022-08-14T17:53:35","17,06","69,71"],
    [19194,"2022-08-14T17:55:30","18,06","68,49"],
    [19195,"2022-08-14T17:55:35","17,53","68,49"],
    [19196,"2022-08-14T17:57:31","17,95","67,39"],
    [19197,"2022-08-14T17:57:36","17,27","67,39"],
    [19198,"2022-08-14T17:59:31","17,12","69,46"],
    [19199,"2022-08-14T17:59:36","16,95","69,46"],
    [19200,"2022-08-14T18:01:31","17,08","66,5"],
    [19201,"2022-08-14T18:01:36","18,49","66,5"],
    [19202,"2022-08-14T18:03:31","18,83","68,81"],
    [19203,"2022-08-14T18:03:36","17,37","68,81"],
    [19204,"2022-08-14T18:05:31","18,45","67,29"],
    [19205,"2022-08-14T18:05:36","17,98","67,29"],
    [19206,"2022-08-14T18:07:32","17,41","69,58"],
    [19207,"2022-08-14T18:07:37","16,65","69,58"],
    [19208,"2022-08-14T18:09:32","15,85","71,23"],
    [19209,"2022-08-14T18:09:37","17,8","71,23"],
    [19210,"2022-08-14T18:11:32","17,32","72,36"],
    [19211,"2022-08-14T18:11:37","17,39","72,36"],
    [19212,"2022-08-14T18:13:32","15,95","70,68"],
    [19213,"2022-08-14T18:13:37","17,59","70,68"],
    [19214,"2022-08-14T18:15:33","18,08","72,19"],
    [19215,"2022-08-14T18:15:38","17,35","72,19"],
    [19216,"2022-08-14T18:17:33","17,15","75,7"],
    [19217,"2022-08-14T18:17:38","16,48","75,7"],
    [19218,"2022-08-14T18:19:33","18,01","72,99"],
    [19219,"2022-08-14T18:19:38","17,83","72,99"],
    [19220,"2022-08-14T18:21:33","18,1","74,33"],
    [19221,"2022-08-14T18:21:38","18,24","74,33"],
    [19222,"2022-08-14T18:23:33","17,54","72,63"],
    [19223,"2022-08-14T18:23:39","18,69","72,63"],
    [19224,"2022-08-14T18:25:34","18,48","73,91"],
    [19225,"2022-08-14T18:25:39","18,12","73,91"],
    [19226,"2022-08-14T18:27:39","18,22","70"],
    [19227,"2022-08-14T18:27:44","19,2","70"],
    [19228,"2022-08-14T18:29:39","17,24","71,15"],
    [19229,"2022-08-14T18:29:44","16,99","71,15"],
    [19230,"2022-08-14T18:31:39","17,16","69,38"],
    [19231,"2022-08-14T18:31:44","17,25","69,38"],
    [19232,"2022-08-14T18:33:40","18,9","71,03"],
    [19233,"2022-08-14T18:33:45","18,49","71,03"],
    [19234,"2022-08-14T18:35:40","18,43","73,94"],
    [19235,"2022-08-14T18:35:45","19,03","73,94"],
    [19236,"2022-08-14T18:37:40","17,21","72,06"],
    [19237,"2022-08-14T18:37:45","19,15","72,06"],
    [19238,"2022-08-14T18:39:40","18,02","74,83"],
    [19239,"2022-08-14T18:39:45","18,49","74,83"],
    [19240,"2022-08-14T18:41:40","17,88","72,23"],
    [19241,"2022-08-14T18:41:50","17,34","72,23"],
    [19242,"2022-08-14T18:43:46","17,43","80,33"],
    [19243,"2022-08-14T18:43:51","17,99","80,33"],
    [19244,"2022-08-14T18:45:46","17,62","75,16"],
    [19245,"2022-08-14T18:45:51","17,88","75,16"],
    [19246,"2022-08-14T18:47:51","17,91","76,81"],
    [19247,"2022-08-14T18:47:56","15,56","76,81"],
    [19248,"2022-08-14T18:49:51","17,09","78,01"],
    [19249,"2022-08-14T18:49:56","17,29","78,01"],
    [19250,"2022-08-14T18:51:52","17,69","76,01"],
    [19251,"2022-08-14T18:51:57","19,07","76,01"],
    [19252,"2022-08-14T18:53:52","17,76","77,85"],
    [19253,"2022-08-14T18:53:57","18,41","77,85"],
    [19254,"2022-08-14T18:55:52","18,73","76,62"],
    [19255,"2022-08-14T18:55:57","18,79","76,62"],
    [19256,"2022-08-14T18:57:52","16,37","70,89"],
    [19257,"2022-08-14T18:57:57","17,05","70,89"],
    [19258,"2022-08-14T18:59:53","18,33","82,33"],
    [19259,"2022-08-14T18:59:58","18,4","82,33"],
    [19260,"2022-08-14T19:01:53","18,9","70,44"],
    [19261,"2022-08-14T19:01:58","17,97","70,44"],
    [19262,"2022-08-14T19:03:53","18,53","66,01"],
    [19263,"2022-08-14T19:03:58","17,51","66,01"],
    [19264,"2022-08-14T19:05:58","17,53","62,6"],
    [19265,"2022-08-14T19:06:03","18,96","62,6"],
    [19266,"2022-08-14T19:07:58","18,64","65,01"],
    [19267,"2022-08-14T19:08:03","17,49","65,01"],
    [19268,"2022-08-14T19:09:59","18,08","62,44"],
    [19269,"2022-08-14T19:10:04","18,04","62,44"],
    [19270,"2022-08-14T19:11:59","18,46","69,69"],
    [19271,"2022-08-14T19:12:04","18,61","69,69"],
    [19272,"2022-08-14T19:14:00","18,05","67,62"],
    [19273,"2022-08-14T19:14:05","17,98","67,62"],
    [19274,"2022-08-14T19:16:04","18,72","68,84"],
    [19275,"2022-08-14T19:16:09","18,46","68,84"],
    [19276,"2022-08-14T19:18:04","18,47","67,11"],
    [19277,"2022-08-14T19:18:09","18,33","67,11"],
    [19278,"2022-08-14T19:20:04","18,23","63,18"],
    [19279,"2022-08-14T19:20:09","18,5","63,18"],
    [19280,"2022-08-14T19:22:04","18,79","64,7"],
    [19281,"2022-08-14T19:22:09","17,33","64,7"],
    [19282,"2022-08-14T19:24:05","18,39","67,29"],
    [19283,"2022-08-14T19:24:10","17,96","67,29"],
    [19284,"2022-08-14T19:26:05","18,52","63,5"],
    [19285,"2022-08-14T19:26:10","18,37","63,5"],
    [19286,"2022-08-14T19:28:05","18,48","64,77"],
    [19287,"2022-08-14T19:28:10","18,72","64,77"],
    [19288,"2022-08-14T19:30:05","18,23","66,06"],
    [19289,"2022-08-14T19:30:10","18,52","66,06"],
    [19290,"2022-08-14T19:32:05","17,89","63,8"],
    [19291,"2022-08-14T19:32:10","18,8","63,8"],
    [19292,"2022-08-14T19:34:06","18,97","66,8"],
    [19293,"2022-08-14T19:34:11","18,06","66,8"],
    [19294,"2022-08-14T19:36:06","19,27","62,64"],
    [19295,"2022-08-14T19:36:11","18,48","62,64"],
    [19296,"2022-08-14T19:38:11","18,44","65,41"],
    [19297,"2022-08-14T19:38:16","17,82","65,41"],
    [19298,"2022-08-14T19:40:12","19,72","63,99"],
    [19299,"2022-08-14T19:40:17","17,65","63,99"],
    [19300,"2022-08-14T19:42:12","19,38","65,14"],
    [19301,"2022-08-14T19:42:17","19,79","65,14"],
    [19302,"2022-08-14T19:44:12","19,33","63,92"],
    [19303,"2022-08-14T19:44:17","19,44","63,92"],
    [19304,"2022-08-14T19:46:12","19,46","69,19"],
    [19305,"2022-08-14T19:46:17","17,87","69,19"],
    [19306,"2022-08-14T19:48:12","17,78","72,66"],
    [19307,"2022-08-14T19:48:17","17,42","72,66"],
    [19308,"2022-08-14T19:50:13","18,3","74,71"],
    [19309,"2022-08-14T19:50:18","18,67","74,71"],
    [19310,"2022-08-14T19:52:13","17,87","67,98"],
    [19311,"2022-08-14T19:52:18","17,98","67,98"],
    [19312,"2022-08-14T19:54:13","16,75","70,43"],
    [19313,"2022-08-14T19:54:18","16,06","70,43"],
    [19314,"2022-08-14T19:56:18","16,02","67,81"],
    [19315,"2022-08-14T19:56:23","17,05","67,81"],
    [19316,"2022-08-14T19:58:18","16,59","68,86"],
    [19317,"2022-08-14T19:58:24","18,21","68,86"],
    [19318,"2022-08-14T20:00:18","17,23","74,16"],
    [19319,"2022-08-14T20:00:24","17,98","74,16"],
    [19320,"2022-08-14T20:02:24","17,9","70,06"],
    [19321,"2022-08-14T20:02:29","17,24","70,06"],
    [19322,"2022-08-14T20:04:24","17,77","64,56"],
    [19323,"2022-08-14T20:04:29","17,74","64,56"],
    [19324,"2022-08-14T20:06:29","17,84","62,23"],
    [19325,"2022-08-14T20:06:34","19,48","62,23"],
    [19326,"2022-08-14T20:08:29","18,52","68,08"],
    [19327,"2022-08-14T20:08:34","18,88","68,08"],
    [19328,"2022-08-14T20:10:29","18,71","64,73"],
    [19329,"2022-08-14T20:10:34","18,26","64,73"],
    [19330,"2022-08-14T20:12:29","18,02","60,35"],
    [19331,"2022-08-14T20:12:34","17,96","60,35"],
    [19332,"2022-08-14T20:14:39","17,92","63,64"],
    [19333,"2022-08-14T20:14:44","18,18","63,64"],
    [19334,"2022-08-14T20:16:44","18,11","62,64"],
    [19335,"2022-08-14T20:16:49","17,31","62,64"],
    [19336,"2022-08-14T20:18:45","17","56,98"],
    [19337,"2022-08-14T20:18:50","16,29","56,98"],
    [19338,"2022-08-14T20:20:45","15,76","59,57"],
    [19339,"2022-08-14T20:20:50","15,98","59,57"],
    [19340,"2022-08-14T20:22:45","16,92","61,39"],
    [19341,"2022-08-14T20:22:50","17,42","61,39"],
    [19342,"2022-08-14T20:24:45","15,88","64,86"],
    [19343,"2022-08-14T20:24:50","15,69","64,86"],
    [19344,"2022-08-14T20:26:46","14,8","65,63"],
    [19345,"2022-08-14T20:26:51","16,83","66,15"],
    [19346,"2022-08-14T20:28:46","14,83","67,14"],
    [19347,"2022-08-14T20:28:51","15,64","64,04"],
    [19348,"2022-08-14T20:30:46","14,46","65,24"],
    [19349,"2022-08-14T20:30:51","14,68","67,06"],
    [19350,"2022-08-14T20:32:46","14,04","67,06"],
    [19351,"2022-08-14T20:32:51","13,97","67,14"],
    [19352,"2022-08-14T20:34:47","13,42","65,51"],
    [19353,"2022-08-14T20:34:52","14,27","67,79"],
    [19354,"2022-08-14T20:36:47","14,29","66,86"],
    [19355,"2022-08-14T20:36:52","13,5","65,93"],
    [19356,"2022-08-14T20:38:47","13,28","62,42"],
    [19357,"2022-08-14T20:38:52","12,4","62,33"],
    [19358,"2022-08-14T20:40:47","12,92","65"],
    [19359,"2022-08-14T20:40:52","13,42","67,86"],
    [19360,"2022-08-14T20:42:47","12,92","71,32"],
    [19361,"2022-08-14T20:42:52","12,6","69,31"],
    [19362,"2022-08-14T20:44:48","12,21","75,72"],
    [19363,"2022-08-14T20:44:53","12,31","66,31"],
    [19364,"2022-08-14T20:46:48","11,35","78,61"],
    [19365,"2022-08-14T20:46:53","11,91","72,86"],
    [19366,"2022-08-14T20:48:48","12,79","70,54"],
    [19367,"2022-08-14T20:48:53","11,47","73,2"],
    [19368,"2022-08-14T20:50:48","12,13","75,15"],
    [19369,"2022-08-14T20:50:53","12,38","76,69"],
    [19370,"2022-08-14T20:52:53","11,92","72,47"],
    [19371,"2022-08-14T20:52:58","11,94","72,36"],
    [19372,"2022-08-14T20:54:53","11,31","71,42"],
    [19373,"2022-08-14T20:54:58","10,69","74,44"],
    [19374,"2022-08-14T20:56:54","10,88","67,23"],
    [19375,"2022-08-14T20:56:59","11,18","67,28"],
    [19376,"2022-08-14T20:58:54","9,63","64,07"],
    [19377,"2022-08-14T20:58:59","10,17","73,1"],
    [19378,"2022-08-14T20:59:54","11,33","69,77"],
    [19379,"2022-08-14T20:59:59","10,12","68,14"],
    [19380,"2022-08-14T21:00:54","10,03","68,14"],
    [19381,"2022-08-14T21:01:00","10,33","60,25"],
    [19382,"2022-08-14T21:02:59","9,83","67,6"],
    [19383,"2022-08-14T21:03:04","10,22","71,85"],
    [19384,"2022-08-14T21:04:59","11,4","75,89"],
    [19385,"2022-08-14T21:05:04","11,35","74,68"],
    [19386,"2022-08-14T21:06:59","10,88","72,21"],
    [19387,"2022-08-14T21:07:04","12","84,15"],
    [19388,"2022-08-14T21:08:59","12,96","79,91"],
    [19389,"2022-08-14T21:09:04","14,47","79,91"],
    [19390,"2022-08-14T21:10:59","12,58","78,68"],
    [19391,"2022-08-14T21:11:05","14,12","78,68"],
    [19392,"2022-08-14T21:13:00","14,43","76,75"],
    [19393,"2022-08-14T21:13:08","13,93","76,75"],
    [19394,"2022-08-14T21:15:05","14,78","74,97"],
    [19395,"2022-08-14T21:15:10","14,67","74,97"],
    [19396,"2022-08-14T21:17:05","14,67","76,66"],
    [19397,"2022-08-14T21:17:10","14,36","76,66"],
    [19398,"2022-08-14T21:19:05","14,19","79,77"],
    [19399,"2022-08-14T21:19:10","14,89","79,77"],
    [19400,"2022-08-14T21:21:11","14,88","78,43"],
    [19401,"2022-08-14T21:21:16","13,87","78,43"],
    [19402,"2022-08-14T21:23:11","15,19","76,17"],
    [19403,"2022-08-14T21:23:16","14,75","76,17"],
    [19404,"2022-08-14T21:25:11","13,58","79,55"],
    [19405,"2022-08-14T21:25:16","13,43","79,55"],
    [19406,"2022-08-14T21:27:11","14,28","80,6"],
    [19407,"2022-08-14T21:27:16","12,63","80,6"],
    [19408,"2022-08-14T21:29:06","13,56","78,64"],
    [19409,"2022-08-14T21:29:16","13,09","78,64"],
    [19410,"2022-08-14T21:31:17","13,08","77,47"],
    [19411,"2022-08-14T21:31:22","12,7","77,47"],
    [19412,"2022-08-14T21:33:26","12,73","72,38"],
    [19413,"2022-08-14T21:33:31","12,92","72,38"],
    [19414,"2022-08-14T21:35:26","13,26","74,56"],
    [19415,"2022-08-14T21:35:32","13,45","74,56"],
    [19416,"2022-08-14T21:37:27","14,54","76,11"],
    [19417,"2022-08-14T21:37:32","13,83","76,11"],
    [19418,"2022-08-14T21:39:27","14,68","77,92"],
    [19419,"2022-08-14T21:39:32","14,03","77,92"],
    [19420,"2022-08-14T21:41:27","14,29","73,79"],
    [19421,"2022-08-14T21:41:32","14,17","73,79"],
    [19422,"2022-08-14T21:43:27","15,29","76,23"],
    [19423,"2022-08-14T21:43:32","14,96","76,23"],
    [19424,"2022-08-14T21:45:28","14,96","70,92"],
    [19425,"2022-08-14T21:45:33","15,28","70,92"],
    [19426,"2022-08-14T21:47:28","14,27","72,22"],
    [19427,"2022-08-14T21:47:33","14,3","72,22"],
    [19428,"2022-08-14T21:49:28","15,17","66,67"],
    [19429,"2022-08-14T21:49:33","15,15","66,67"],
    [19430,"2022-08-14T21:51:28","15,4","73,39"],
    [19431,"2022-08-14T21:51:33","15,35","73,39"],
    [19432,"2022-08-14T21:53:28","14,04","71,44"],
    [19433,"2022-08-14T21:53:33","15","71,44"],
    [19434,"2022-08-14T21:55:34","14,96","69,36"],
    [19435,"2022-08-14T21:55:39","13,56","69,36"],
    [19436,"2022-08-14T21:57:39","13,55","72,07"],
    [19437,"2022-08-14T21:57:44","13,8","72,07"],
    [19438,"2022-08-14T21:59:39","14,52","73,62"],
    [19439,"2022-08-14T21:59:44","14,04","73,62"],
    [19440,"2022-08-14T22:01:39","12,66","70,64"],
    [19441,"2022-08-14T22:01:44","12,68","70,64"],
    [19442,"2022-08-14T22:03:40","12,4","73,25"],
    [19443,"2022-08-14T22:03:45","12,06","73,25"],
    [19444,"2022-08-14T22:05:40","12,43","69,81"],
    [19445,"2022-08-14T22:05:45","11,85","69,81"],
    [19446,"2022-08-14T22:07:40","12,24","71,88"],
    [19447,"2022-08-14T22:07:45","12,49","71,88"],
    [19448,"2022-08-14T22:09:40","11,81","65,51"],
    [19449,"2022-08-14T22:09:45","11,97","65,51"],
    [19450,"2022-08-14T22:11:40","12,88","75,73"],
    [19451,"2022-08-14T22:11:45","12,16","75,73"],
    [19452,"2022-08-14T22:13:43","12,13","79,14"],
    [19453,"2022-08-14T22:13:50","12,03","79,14"],
    [19454,"2022-08-14T22:15:45","11,69","70,61"],
    [19455,"2022-08-14T22:15:50","11,12","70,61"],
    [19456,"2022-08-14T22:17:56","11,08","76,6"],
    [19457,"2022-08-14T22:18:01","11,01","76,6"],
    [19458,"2022-08-14T22:19:56","10,92","74,22"],
    [19459,"2022-08-14T22:20:01","10,2","74,22"],
    [19460,"2022-08-14T22:21:56","10,19","70,09"],
    [19461,"2022-08-14T22:22:01","11,01","70,09"],
    [19462,"2022-08-14T22:23:56","10,65","84,18"],
    [19463,"2022-08-14T22:24:01","9,95","84,18"],
    [19464,"2022-08-14T22:25:57","11,53","75,22"],
    [19465,"2022-08-14T22:26:02","10,52","75,22"],
    [19466,"2022-08-14T22:27:57","10,54","85,88"],
    [19467,"2022-08-14T22:28:02","10,3","85,88"],
    [19468,"2022-08-14T22:29:57","10,38","73,87"],
    [19469,"2022-08-14T22:30:02","10,52","73,87"],
    [19470,"2022-08-14T22:31:57","10,36","72,66"],
    [19471,"2022-08-14T22:32:02","9,5","72,66"],
    [19472,"2022-08-14T22:33:57","8,55","75,91"],
    [19473,"2022-08-14T22:34:02","9,24","75,91"],
    [19474,"2022-08-14T22:35:58","11,99","74,69"],
    [19475,"2022-08-14T22:36:03","11,47","74,69"],
    [19476,"2022-08-14T22:37:58","10,28","69,15"],
    [19477,"2022-08-14T22:38:03","10,62","69,15"],
    [19478,"2022-08-14T22:39:58","10,67","73,38"],
    [19479,"2022-08-14T22:40:03","10,92","73,38"],
    [19480,"2022-08-14T22:41:58","9,75","67,75"],
    [19481,"2022-08-14T22:42:03","12,03","67,75"],
    [19482,"2022-08-14T22:43:58","9,46","69,86"],
    [19483,"2022-08-14T22:44:03","9,76","69,86"],
    [19484,"2022-08-14T22:45:59","10,73","63,31"],
    [19485,"2022-08-14T22:46:04","10,71","63,31"],
    [19486,"2022-08-14T22:47:59","10,35","49,57"],
    [19487,"2022-08-14T22:48:04","11,39","49,57"],
    [19488,"2022-08-14T22:49:59","9,18","60,12"],
    [19489,"2022-08-14T22:50:04","9,92","60,12"],
    [19490,"2022-08-14T22:51:59","8,41","55,13"],
    [19491,"2022-08-14T22:52:04","9,74","55,13"],
    [19492,"2022-08-14T22:54:04","9,77","67,09"],
    [19493,"2022-08-14T22:54:09","9,23","67,09"],
    [19494,"2022-08-14T22:56:05","9,69","60,67"],
    [19495,"2022-08-14T22:56:10","10,25","60,67"],
    [19496,"2022-08-14T22:58:05","7,89","56,27"],
    [19497,"2022-08-14T22:58:10","7,23","56,27"],
    [19498,"2022-08-14T23:00:05","8,22","41,07"],
    [19499,"2022-08-14T23:00:10","10,34","41,07"],
    [19500,"2022-08-14T23:02:05","8,81","55,78"],
    [19501,"2022-08-14T23:02:10","8,54","55,78"],
    [19502,"2022-08-14T23:04:05","8,74","51,98"],
    [19503,"2022-08-14T23:04:11","7,96","51,98"],
    [19504,"2022-08-14T23:06:06","7,04","65,6"],
    [19505,"2022-08-14T23:06:11","8,27","65,6"],
    [19506,"2022-08-14T23:08:11","8,18","52,28"],
    [19507,"2022-08-14T23:08:16","8,02","52,28"],
    [19508,"2022-08-14T23:10:11","9,2","40,1"],
    [19509,"2022-08-14T23:10:16","7,83","40,1"],
    [19510,"2022-08-14T23:12:12","8,56","38,8"],
    [19511,"2022-08-14T23:12:17","8,33","38,8"],
    [19512,"2022-08-14T23:14:12","9,8","32,27"],
    [19513,"2022-08-14T23:14:17","10,73","32,27"],
    [19514,"2022-08-14T23:16:12","10,49","37,81"],
    [19515,"2022-08-14T23:16:17","11,08","37,81"],
    [19516,"2022-08-14T23:18:12","10,74","39,37"],
    [19517,"2022-08-14T23:18:17","10,84","39,37"],
    [19518,"2022-08-14T23:20:12","11,38","35,46"],
    [19519,"2022-08-14T23:20:17","11,23","35,46"],
    [19520,"2022-08-14T23:22:13","11,78","38,28"],
    [19521,"2022-08-14T23:22:18","10,72","38,28"],
    [19522,"2022-08-14T23:24:13","10,27","30,4"],
    [19523,"2022-08-14T23:24:18","10,99","30,4"],
    [19524,"2022-08-14T23:26:13","8,65","37,1"],
    [19525,"2022-08-14T23:26:18","8,68","37,1"],
    [19526,"2022-08-14T23:28:13","9,12","27,75"],
    [19527,"2022-08-14T23:28:18","9,78","27,75"],
    [19528,"2022-08-14T23:30:13","8,73","22,21"],
    [19529,"2022-08-14T23:30:18","9,57","22,21"],
    [19530,"2022-08-14T23:32:14","11,03","19,27"],
    [19531,"2022-08-14T23:32:19","9,71","19,27"],
    [19532,"2022-08-14T23:34:14","10,38","14,21"],
    [19533,"2022-08-14T23:34:19","10,44","14,21"],
    [19534,"2022-08-14T23:36:14","10,63","8,17"],
    [19535,"2022-08-14T23:36:19","11,29","8,17"],
    [19536,"2022-08-14T23:38:14","9,99","9,61"],
    [19537,"2022-08-14T23:38:19","11,14","9,61"],
    [19538,"2022-08-14T23:40:20","11,06","8,43"],
    [19539,"2022-08-14T23:40:25","10,71","8,43"],
    [19540,"2022-08-14T23:42:25","10,78","12,23"],
    [19541,"2022-08-14T23:42:30","11,03","12,23"],
    [19542,"2022-08-14T23:44:25","11,16","13,64"],
    [19543,"2022-08-14T23:44:30","11,65","13,64"],
    [19544,"2022-08-14T23:46:25","11,59","16,43"],
    [19545,"2022-08-14T23:46:30","11,81","16,43"],
    [19546,"2022-08-14T23:48:30","11,86","13,26"],
    [19547,"2022-08-14T23:48:35","13,19","13,26"],
    [19548,"2022-08-14T23:50:31","12,04","20,5"],
    [19549,"2022-08-14T23:50:36","12,34","20,5"],
    [19550,"2022-08-14T23:52:31","12,47","24,37"],
    [19551,"2022-08-14T23:52:36","12,86","24,37"],
    [19552,"2022-08-14T23:54:31","12,15","25,6"],
    [19553,"2022-08-14T23:54:36","12,53","25,6"],
    [19554,"2022-08-14T23:56:31","10,92","27,31"],
    [19555,"2022-08-14T23:56:36","12,06","27,31"],
    [19556,"2022-08-14T23:58:31","11,83","31,76"],
    [19557,"2022-08-14T23:58:36","11,51","31,76"],
    [19558,"2022-08-15T00:00:32","11,15","37,81"],
    [19559,"2022-08-15T00:00:37","12,77","37,81"],
    [19560,"2022-08-15T00:02:32","10,96","34,01"],
    [19561,"2022-08-15T00:02:37","11,16","34,01"],
    [19562,"2022-08-15T00:04:32","10,52","32,42"],
    [19563,"2022-08-15T00:04:37","11","32,42"],
    [19564,"2022-08-15T00:06:32","11,02","26,91"],
    [19565,"2022-08-15T00:06:37","11,34","26,91"],
    [19566,"2022-08-15T00:08:32","10,21","35,6"],
    [19567,"2022-08-15T00:08:37","9,31","35,6"],
    [19568,"2022-08-15T00:10:33","9,19","25,88"],
    [19569,"2022-08-15T00:10:38","8,78","25,88"],
    [19570,"2022-08-15T00:12:33","8,41","21,44"],
    [19571,"2022-08-15T00:12:38","9,14","21,44"],
    [19572,"2022-08-15T00:14:33","9,4","24,26"],
    [19573,"2022-08-15T00:14:38","8,64","24,26"],
    [19574,"2022-08-15T00:16:33","9,18","17,54"],
    [19575,"2022-08-15T00:16:38","9,6","17,54"],
    [19576,"2022-08-15T00:18:33","9,08","12,98"],
    [19577,"2022-08-15T00:18:38","9,06","12,98"],
    [19578,"2022-08-15T00:20:39","8,98","14,05"],
    [19579,"2022-08-15T00:20:44","9,64","14,05"],
    [19580,"2022-08-15T00:22:39","9,3","17,34"],
    [19581,"2022-08-15T00:22:44","10,5","17,34"],
    [19582,"2022-08-15T00:24:39","9,65","19,29"],
    [19583,"2022-08-15T00:24:44","9,85","19,29"],
    [19584,"2022-08-15T00:26:39","7,64","55,78"],
    [19585,"2022-08-15T00:26:44","8,45","55,78"],
    [19586,"2022-08-15T00:28:39","9,69","48,04"],
    [19587,"2022-08-15T00:28:44","10,18","48,04"],
    [19588,"2022-08-15T00:30:40","9,66","39,23"],
    [19589,"2022-08-15T00:30:45","10,04","39,23"],
    [19590,"2022-08-15T00:32:45","10,02","41,09"],
    [19591,"2022-08-15T00:32:50","10,32","41,09"],
    [19592,"2022-08-15T00:34:45","11,9","38,38"],
    [19593,"2022-08-15T00:34:50","11,22","38,38"],
    [19594,"2022-08-15T00:36:45","13,8","34,77"],
    [19595,"2022-08-15T00:36:50","12,88","34,77"],
    [19596,"2022-08-15T00:38:46","13,38","33,49"],
    [19597,"2022-08-15T00:38:51","14,49","33,49"],
    [19598,"2022-08-15T00:40:50","13,81","29,75"],
    [19599,"2022-08-15T00:40:55","13,84","29,75"],
    [19600,"2022-08-15T00:42:50","14,28","31,14"],
    [19601,"2022-08-15T00:42:55","14,17","31,14"],
    [19602,"2022-08-15T00:44:51","14,7","29,88"],
    [19603,"2022-08-15T00:44:56","13,89","29,88"],
    [19604,"2022-08-15T00:46:56","13,92","32,33"],
    [19605,"2022-08-15T00:47:01","13,99","32,33"],
    [19606,"2022-08-15T00:49:01","13,97","28,23"],
    [19607,"2022-08-15T00:49:06","14,44","28,23"],
    [19608,"2022-08-15T00:51:01","13,66","31,88"],
    [19609,"2022-08-15T00:51:06","13,22","31,88"],
    [19610,"2022-08-15T00:53:01","12,82","29,04"],
    [19611,"2022-08-15T00:53:06","13,03","29,04"],
    [19612,"2022-08-15T00:55:02","13,73","27,04"],
    [19613,"2022-08-15T00:55:07","13,51","27,04"],
    [19614,"2022-08-15T00:57:02","11,91","25,98"],
    [19615,"2022-08-15T00:57:07","12,39","25,98"],
    [19616,"2022-08-15T00:59:02","12,49","19,55"],
    [19617,"2022-08-15T00:59:07","11,79","19,55"],
    [19618,"2022-08-15T01:01:02","12,86","21,86"],
    [19619,"2022-08-15T01:01:07","12,79","21,86"],
    [19620,"2022-08-15T01:03:03","13,51","20,81"],
    [19621,"2022-08-15T01:03:08","13,65","20,81"],
    [19622,"2022-08-15T01:05:03","14,69","24,63"],
    [19623,"2022-08-15T01:05:08","14,85","24,63"],
    [19624,"2022-08-15T01:07:03","15,76","22,03"],
    [19625,"2022-08-15T01:07:08","15,84","22,03"],
    [19626,"2022-08-15T01:09:03","17,05","29,42"],
    [19627,"2022-08-15T01:09:08","16,76","29,42"],
    [19628,"2022-08-15T01:11:03","17,22","29,42"],
    [19629,"2022-08-15T01:11:08","17,39","33,55"],
    [19630,"2022-08-15T01:13:04","17,01","29,11"],
    [19631,"2022-08-15T01:13:09","17,11","31,87"],
    [19632,"2022-08-15T01:15:04","17,76","31,32"],
    [19633,"2022-08-15T01:15:09","17,41","29,56"],
    [19634,"2022-08-15T01:17:04","16,85","28,72"],
    [19635,"2022-08-15T01:17:09","16,51","31,68"],
    [19636,"2022-08-15T01:19:04","15,24","25,71"],
    [19637,"2022-08-15T01:19:09","15,53","28,01"],
    [19638,"2022-08-15T01:21:05","14,93","27,31"],
    [19639,"2022-08-15T01:21:10","15,28","24,89"],
    [19640,"2022-08-15T01:23:05","14,25","23,92"],
    [19641,"2022-08-15T01:23:10","13,48","22,48"],
    [19642,"2022-08-15T01:25:10","13,55","14,77"],
    [19643,"2022-08-15T01:25:15","13,61","14,77"],
    [19644,"2022-08-15T01:27:10","11,8","7,35"],
    [19645,"2022-08-15T01:27:15","11,15","7,35"],
    [19646,"2022-08-15T01:29:10","10,63","6,01"],
    [19647,"2022-08-15T01:29:15","10,73","6,01"],
    [19648,"2022-08-15T01:31:11","9,87","359"],
    [19649,"2022-08-15T01:31:16","10,06","359"],
    [19650,"2022-08-15T01:33:11","10,23","352,34"],
    [19651,"2022-08-15T01:33:16","11,94","352,34"],
    [19652,"2022-08-15T01:35:11","11,25","345,36"],
    [19653,"2022-08-15T01:35:16","13,9","345,36"],
    [19654,"2022-08-15T01:37:11","10,85","341,89"],
    [19655,"2022-08-15T01:37:16","11,74","341,89"],
    [19656,"2022-08-15T01:39:11","12,24","340,82"],
    [19657,"2022-08-15T01:39:16","10,93","340,82"],
    [19658,"2022-08-15T01:41:12","9,94","336,41"],
    [19659,"2022-08-15T01:41:17","9,45","336,41"],
    [19660,"2022-08-15T01:43:12","10,35","338,95"],
    [19661,"2022-08-15T01:43:17","10,03","338,95"],
    [19662,"2022-08-15T01:45:12","9,8","340,15"],
    [19663,"2022-08-15T01:45:17","10,27","340,15"],
    [19664,"2022-08-15T01:47:12","10,03","344,68"],
    [19665,"2022-08-15T01:47:17","10,78","344,68"],
    [19666,"2022-08-15T01:49:13","9,99","348,97"],
    [19667,"2022-08-15T01:49:18","9,73","348,97"],
    [19668,"2022-08-15T01:51:13","10,74","351,91"],
    [19669,"2022-08-15T01:51:18","10,4","351,91"],
    [19670,"2022-08-15T01:53:18","10,86","4,59"],
    [19671,"2022-08-15T01:53:23","11,83","4,59"],
    [19672,"2022-08-15T01:55:18","11,75","6,35"],
    [19673,"2022-08-15T01:55:23","10,07","6,35"],
    [19674,"2022-08-15T01:57:18","10,56","8,92"],
    [19675,"2022-08-15T01:57:23","13,22","8,92"],
    [19676,"2022-08-15T01:59:18","17,21","7,32"],
    [19677,"2022-08-15T01:59:23","13,37","7,32"],
    [19678,"2022-08-15T02:01:18","17,96","354,32"],
    [19679,"2022-08-15T02:01:23","15,57","354,32"],
    [19680,"2022-08-15T02:03:19","15,98","357,75"],
    [19681,"2022-08-15T02:03:24","17,29","357,75"],
    [19682,"2022-08-15T02:05:19","14,6","353,96"],
    [19683,"2022-08-15T02:05:24","15,94","353,96"],
    [19684,"2022-08-15T02:07:19","13,71","354,43"],
    [19685,"2022-08-15T02:07:24","15,1","349,07"],
    [19686,"2022-08-15T02:09:19","16,28","8,95"],
    [19687,"2022-08-15T02:09:24","16,83","6,2"],
    [19688,"2022-08-15T02:11:20","21,21","13,19"],
    [19689,"2022-08-15T02:11:25","19,97","10,58"],
    [19690,"2022-08-15T02:13:23","19,17","23,03"],
    [19691,"2022-08-15T02:13:31","22,97","23,03"],
    [19692,"2022-08-15T02:15:30","17,93","20,2"],
    [19693,"2022-08-15T02:15:35","18,27","26,47"],
    [19694,"2022-08-15T02:17:25","21,62","26,47"],
    [19695,"2022-08-15T02:17:35","22,49","15,17"],
    [19696,"2022-08-15T02:19:30","19,97","26,46"],
    [19697,"2022-08-15T02:19:35","19,21","28,98"],
    [19698,"2022-08-15T02:21:31","14,5","38,25"],
    [19699,"2022-08-15T02:21:35","15,91","38,25"],
    [19700,"2022-08-15T02:23:36","15,84","35,31"],
    [19701,"2022-08-15T02:23:41","16,13","35,31"],
    [19702,"2022-08-15T02:25:36","11,41","49,02"],
    [19703,"2022-08-15T02:25:41","12,32","49,02"],
    [19704,"2022-08-15T02:27:36","12,84","35,66"],
    [19705,"2022-08-15T02:27:41","11,95","35,66"],
    [19706,"2022-08-15T02:29:36","10,53","50,8"],
    [19707,"2022-08-15T02:29:41","9,74","50,8"],
    [19708,"2022-08-15T02:31:36","9,79","46,72"],
    [19709,"2022-08-15T02:31:42","8,2","27,21"],
    [19710,"2022-08-15T02:33:37","14,67","24,3"],
    [19711,"2022-08-15T02:33:42","18,49","24,3"],
    [19712,"2022-08-15T02:35:37","15,91","16,41"],
    [19713,"2022-08-15T02:35:42","16,5","16,41"],
    [19714,"2022-08-15T02:37:37","16,73","19,22"],
    [19715,"2022-08-15T02:37:42","16,34","19,22"],
    [19716,"2022-08-15T02:39:37","16,88","14,62"],
    [19717,"2022-08-15T02:39:42","17,15","14,62"],
    [19718,"2022-08-15T02:41:43","17,22","7,83"],
    [19719,"2022-08-15T02:41:48","16,3","7,83"],
    [19720,"2022-08-15T02:43:43","17,29","10,22"],
    [19721,"2022-08-15T02:43:48","16,69","10,22"],
    [19722,"2022-08-15T02:45:43","13,81","26,74"],
    [19723,"2022-08-15T02:45:48","13,69","26,74"],
    [19724,"2022-08-15T02:47:43","12,23","16,59"],
    [19725,"2022-08-15T02:47:48","12,38","16,59"],
    [19726,"2022-08-15T02:49:43","8,53","35,51"],
    [19727,"2022-08-15T02:49:48","8,12","35,51"],
    [19728,"2022-08-15T02:51:44","7,39","45,69"],
    [19729,"2022-08-15T02:51:49","7,83","45,69"],
    [19730,"2022-08-15T02:53:44","7,18","51,31"],
    [19731,"2022-08-15T02:53:49","6,74","51,31"],
    [19732,"2022-08-15T02:55:44","4,61","44,73"],
    [19733,"2022-08-15T02:55:49","5,61","44,73"],
    [19734,"2022-08-15T02:57:49","5,59","40,41"],
    [19735,"2022-08-15T02:57:54","5,93","40,41"],
    [19736,"2022-08-15T02:59:49","6,49","43,86"],
    [19737,"2022-08-15T02:59:55","6,35","43,86"],
    [19738,"2022-08-15T03:01:50","6,96","7,95"],
    [19739,"2022-08-15T03:01:55","6,49","7,95"],
    [19740,"2022-08-15T03:03:50","9,36","30,42"],
    [19741,"2022-08-15T03:03:55","9,23","30,42"],
    [19742,"2022-08-15T03:05:50","8,68","22,9"],
    [19743,"2022-08-15T03:05:55","8,09","22,9"],
    [19744,"2022-08-15T03:07:50","11,52","12"],
    [19745,"2022-08-15T03:07:55","11,23","12"],
    [19746,"2022-08-15T03:09:51","9,56","32,91"],
    [19747,"2022-08-15T03:09:56","12,05","32,91"],
    [19748,"2022-08-15T03:11:51","8,82","40,45"],
    [19749,"2022-08-15T03:11:56","8,06","40,45"],
    [19750,"2022-08-15T03:13:52","15,49","27,84"],
    [19751,"2022-08-15T03:13:57","11,02","27,84"],
    [19752,"2022-08-15T03:15:52","9,74","20,9"],
    [19753,"2022-08-15T03:15:57","10,4","20,9"],
    [19754,"2022-08-15T03:17:52","12,31","15,22"],
    [19755,"2022-08-15T03:17:57","12,58","15,22"],
    [19756,"2022-08-15T03:19:53","16,04","14,09"],
    [19757,"2022-08-15T03:19:58","14,14","14,09"],
    [19758,"2022-08-15T03:21:53","13","12,16"],
    [19759,"2022-08-15T03:21:58","14,98","12,16"],
    [19760,"2022-08-15T03:23:53","16,38","17,68"],
    [19761,"2022-08-15T03:23:58","15,2","17,68"],
    [19762,"2022-08-15T03:25:58","15,21","12,82"],
    [19763,"2022-08-15T03:26:03","16,92","12,82"],
    [19764,"2022-08-15T03:27:58","15,76","22,93"],
    [19765,"2022-08-15T03:28:04","15,97","22,93"],
    [19766,"2022-08-15T03:29:59","17,02","18,03"],
    [19767,"2022-08-15T03:30:04","15,75","18,03"],
    [19768,"2022-08-15T03:31:59","16,23","22,64"],
    [19769,"2022-08-15T03:32:04","18,49","22,64"],
    [19770,"2022-08-15T03:33:59","14,49","29,55"],
    [19771,"2022-08-15T03:34:04","15,01","29,55"],
    [19772,"2022-08-15T03:35:59","14,62","23,39"],
    [19773,"2022-08-15T03:36:04","13,06","23,39"],
    [19774,"2022-08-15T03:38:00","17,25","20,07"],
    [19775,"2022-08-15T03:38:05","13,7","20,07"],
    [19776,"2022-08-15T03:39:55","16,76","22,57"],
    [19777,"2022-08-15T03:40:05","15,62","22,57"],
    [19778,"2022-08-15T03:42:00","14,99","17,41"],
    [19779,"2022-08-15T03:42:05","14,91","17,41"],
    [19780,"2022-08-15T03:44:00","14,93","20,32"],
    [19781,"2022-08-15T03:44:05","15,19","20,32"],
    [19782,"2022-08-15T03:46:01","13,64","18,19"],
    [19783,"2022-08-15T03:46:06","14,33","18,19"],
    [19784,"2022-08-15T03:48:01","15,61","10,3"],
    [19785,"2022-08-15T03:48:06","17,13","10,3"],
    [19786,"2022-08-15T03:50:01","16,47","20,45"],
    [19787,"2022-08-15T03:50:06","14,99","20,45"],
    [19788,"2022-08-15T03:52:01","14,78","22,88"],
    [19789,"2022-08-15T03:52:06","14,54","22,88"],
    [19790,"2022-08-15T03:54:01","14,29","20,05"],
    [19791,"2022-08-15T03:54:06","14,64","20,05"],
    [19792,"2022-08-15T03:56:02","17,3","22,69"],
    [19793,"2022-08-15T03:56:07","16,62","22,69"],
    [19794,"2022-08-15T03:58:02","15,21","18,84"],
    [19795,"2022-08-15T03:58:07","15,7","18,84"],
    [19796,"2022-08-15T04:00:02","14,69","14,77"],
    [19797,"2022-08-15T04:00:07","17,17","14,77"],
    [19798,"2022-08-15T04:02:02","15,33","13,52"],
    [19799,"2022-08-15T04:02:07","14,5","13,52"],
    [19800,"2022-08-15T04:04:03","17,29","11,46"],
    [19801,"2022-08-15T04:04:07","15,84","11,46"],
    [19802,"2022-08-15T04:06:03","15,09","8,94"],
    [19803,"2022-08-15T04:06:08","16,27","8,94"],
    [19804,"2022-08-15T04:08:08","16,36","4,55"],
    [19805,"2022-08-15T04:08:13","16,03","4,55"],
    [19806,"2022-08-15T04:10:08","15,33","358,72"],
    [19807,"2022-08-15T04:10:13","15,74","358,72"],
    [19808,"2022-08-15T04:12:08","15,65","3,32"],
    [19809,"2022-08-15T04:12:13","15,29","3,32"],
    [19810,"2022-08-15T04:14:10","14,79","355,41"],
    [19811,"2022-08-15T04:14:15","14,33","355,41"],
    [19812,"2022-08-15T04:16:14","15,3","356,63"],
    [19813,"2022-08-15T04:16:19","15,26","356,63"],
    [19814,"2022-08-15T04:18:14","18,35","359"],
    [19815,"2022-08-15T04:18:19","16,77","359"],
    [19816,"2022-08-15T04:20:14","18,47","355,06"],
    [19817,"2022-08-15T04:20:19","17,93","355,06"],
    [19818,"2022-08-15T04:22:14","15,84","352,5"],
    [19819,"2022-08-15T04:22:19","17,55","352,5"],
    [19820,"2022-08-15T04:24:14","16,77","355,95"],
    [19821,"2022-08-15T04:24:19","16,25","355,95"],
    [19822,"2022-08-15T04:26:15","15,84","353,39"],
    [19823,"2022-08-15T04:26:20","16,05","353,39"],
    [19824,"2022-08-15T04:28:15","15,76","351,58"],
    [19825,"2022-08-15T04:28:20","16,92","351,58"],
    [19826,"2022-08-15T04:30:15","18,75","355,1"],
    [19827,"2022-08-15T04:30:20","17,88","355,1"],
    [19828,"2022-08-15T04:32:15","17,34","317,75"],
    [19829,"2022-08-15T04:32:20","18,13","317,75"],
    [19830,"2022-08-15T04:34:15","21,24","358,02"],
    [19831,"2022-08-15T04:34:20","19,34","252,98"],
    [19832,"2022-08-15T04:36:16","17,64","3,62"],
    [19833,"2022-08-15T04:36:21","17,66","3,62"],
    [19834,"2022-08-15T04:38:16","20,29","179,48"],
    [19835,"2022-08-15T04:38:21","19,7","179,48"],
    [19836,"2022-08-15T04:40:16","17,14","2,99"],
    [19837,"2022-08-15T04:40:21","18,69","2,99"],
    [19838,"2022-08-15T04:42:16","17,09","359"],
    [19839,"2022-08-15T04:42:21","18,14","359"],
    [19840,"2022-08-15T04:44:17","17,99","5,42"],
    [19841,"2022-08-15T04:44:22","19,75","5,42"],
    [19842,"2022-08-15T04:46:17","18,33","355,59"],
    [19843,"2022-08-15T04:46:22","17,93","355,59"],
    [19844,"2022-08-15T04:48:17","18,6","5,63"],
    [19845,"2022-08-15T04:48:22","21,43","5,63"],
    [19846,"2022-08-15T04:50:17","17,77","48,68"],
    [19847,"2022-08-15T04:50:22","18,74","48,68"],
    [19848,"2022-08-15T04:52:18","18,25","356,98"],
    [19849,"2022-08-15T04:52:22","19,87","356,98"],
    [19850,"2022-08-15T04:54:18","19,02","5,11"],
    [19851,"2022-08-15T04:54:23","17,51","5,11"],
    [19852,"2022-08-15T04:56:18","20","356,28"],
    [19853,"2022-08-15T04:56:23","19,49","356,28"],
    [19854,"2022-08-15T04:58:18","19,7","358,66"],
    [19855,"2022-08-15T04:58:23","18,63","358,66"],
    [19856,"2022-08-15T05:00:18","18,01","359"],
    [19857,"2022-08-15T05:00:23","16,9","356,15"],
    [19858,"2022-08-15T05:02:18","19,67","356,15"],
    [19859,"2022-08-15T05:02:23","18,71","358,2"],
    [19860,"2022-08-15T05:04:19","16,36","17,3"],
    [19861,"2022-08-15T05:04:24","16,54","4,66"],
    [19862,"2022-08-15T05:06:19","18,96","4,66"],
    [19863,"2022-08-15T05:06:24","19,06","4,68"],
    [19864,"2022-08-15T05:08:19","17,86","8,89"],
    [19865,"2022-08-15T05:08:24","17,31","3,39"],
    [19866,"2022-08-15T05:10:19","13,95","4,47"],
    [19867,"2022-08-15T05:10:24","19,03","6,56"],
    [19868,"2022-08-15T05:12:20","16,15","358,87"],
    [19869,"2022-08-15T05:12:25","16,51","9,67"],
    [19870,"2022-08-15T05:14:25","16,6","356,66"],
    [19871,"2022-08-15T05:14:30","15,97","356,27"],
    [19872,"2022-08-15T05:16:25","17,59","359"],
    [19873,"2022-08-15T05:16:30","18,4","100,5"],
    [19874,"2022-08-15T05:18:25","15,71","353,79"],
    [19875,"2022-08-15T05:18:30","17,32","359"],
    [19876,"2022-08-15T05:20:26","15,63","359"],
    [19877,"2022-08-15T05:20:31","16,68","358,38"],
    [19878,"2022-08-15T05:22:26","17,76","215,97"],
    [19879,"2022-08-15T05:22:31","16,81","3,43"],
    [19880,"2022-08-15T05:24:26","15,31","5,19"],
    [19881,"2022-08-15T05:24:31","17,22","4,83"],
    [19882,"2022-08-15T05:26:26","16,96","8,26"],
    [19883,"2022-08-15T05:26:31","16,83","8,26"],
    [19884,"2022-08-15T05:28:26","18,67","6,69"],
    [19885,"2022-08-15T05:28:31","17,68","6,69"],
    [19886,"2022-08-15T05:30:27","17,13","223,84"],
    [19887,"2022-08-15T05:30:32","17,07","223,84"],
    [19888,"2022-08-15T05:32:32","16,99","4,35"],
    [19889,"2022-08-15T05:32:37","16,81","65,87"],
    [19890,"2022-08-15T05:34:37","16,77","228,37"],
    [19891,"2022-08-15T05:34:42","16,08","126,84"],
    [19892,"2022-08-15T05:36:42","16,12","10,52"],
    [19893,"2022-08-15T05:36:47","17,48","10,52"],
    [19894,"2022-08-15T05:38:43","17,03","358,71"],
    [19895,"2022-08-15T05:38:48","17,82","358,71"],
    [19896,"2022-08-15T05:40:43","19,34","354,88"],
    [19897,"2022-08-15T05:40:48","20,11","354,88"],
    [19898,"2022-08-15T05:42:43","16,92","7,43"],
    [19899,"2022-08-15T05:42:48","16,91","7,43"],
    [19900,"2022-08-15T05:44:43","17,99","12,64"],
    [19901,"2022-08-15T05:44:48","17,09","12,64"],
    [19902,"2022-08-15T05:46:44","15,5","3,87"],
    [19903,"2022-08-15T05:46:49","15,56","3,87"],
    [19904,"2022-08-15T05:48:44","17,18","359"],
    [19905,"2022-08-15T05:48:49","17,12","359"],
    [19906,"2022-08-15T05:50:44","15,26","4,74"],
    [19907,"2022-08-15T05:50:49","16,09","4,74"],
    [19908,"2022-08-15T05:52:44","15,9","357,32"],
    [19909,"2022-08-15T05:52:49","16,9","357,32"],
    [19910,"2022-08-15T05:54:44","15,28","359"],
    [19911,"2022-08-15T05:54:49","16,02","359"],
    [19912,"2022-08-15T05:56:45","15,7","359"],
    [19913,"2022-08-15T05:56:50","16,3","348,71"],
    [19914,"2022-08-15T05:58:45","13,75","356,67"],
    [19915,"2022-08-15T05:58:50","14,46","359"],
    [19916,"2022-08-15T06:00:45","14,12","352,66"],
    [19917,"2022-08-15T06:00:50","17,02","355,28"],
    [19918,"2022-08-15T06:02:45","18,66","355,11"],
    [19919,"2022-08-15T06:02:50","17,79","358,45"],
    [19920,"2022-08-15T06:04:45","16,32","350,23"],
    [19921,"2022-08-15T06:04:50","15,79","352,4"],
    [19922,"2022-08-15T06:06:46","18,22","351,25"],
    [19923,"2022-08-15T06:06:51","16,66","355,87"],
    [19924,"2022-08-15T06:08:46","15,07","350,89"],
    [19925,"2022-08-15T06:08:51","16,32","350,33"],
    [19926,"2022-08-15T06:10:46","18,3","355,02"],
    [19927,"2022-08-15T06:10:51","16,88","357,23"],
    [19928,"2022-08-15T06:12:46","17,98","350,85"],
    [19929,"2022-08-15T06:12:51","18,4","349,97"],
    [19930,"2022-08-15T06:14:46","16,37","349,97"],
    [19931,"2022-08-15T06:14:51","17,13","358,08"],
    [19932,"2022-08-15T06:16:47","17,21","351,22"],
    [19933,"2022-08-15T06:16:52","19,28","352,03"],
    [19934,"2022-08-15T06:18:47","20,36","352,03"],
    [19935,"2022-08-15T06:18:52","17,4","352,17"],
    [19936,"2022-08-15T06:20:52","17,35","358,84"],
    [19937,"2022-08-15T06:20:57","19,79","352,73"],
    [19938,"2022-08-15T06:22:52","18,75","355,93"],
    [19939,"2022-08-15T06:22:57","19,63","355,91"],
    [19940,"2022-08-15T06:24:53","20,04","353,64"],
    [19941,"2022-08-15T06:24:58","19,24","352,93"],
    [19942,"2022-08-15T06:26:53","19,51","355,97"],
    [19943,"2022-08-15T06:26:58","21,83","355,52"],
    [19944,"2022-08-15T06:28:53","17,91","355,58"],
    [19945,"2022-08-15T06:28:58","19,13","351,59"],
    [19946,"2022-08-15T06:30:53","19,25","357,04"],
    [19947,"2022-08-15T06:30:58","18,28","356,73"],
    [19948,"2022-08-15T06:32:53","20,25","353,06"],
    [19949,"2022-08-15T06:32:58","20,12","359"],
    [19950,"2022-08-15T06:34:54","14,96","347,67"],
    [19951,"2022-08-15T06:34:59","17,36","349,59"],
    [19952,"2022-08-15T06:36:54","16,53","339,55"],
    [19953,"2022-08-15T06:36:59","16,69","339,86"],
    [19954,"2022-08-15T06:38:54","14,73","331,39"],
    [19955,"2022-08-15T06:38:59","15,83","329,61"],
    [19956,"2022-08-15T06:40:54","15,35","323,32"],
    [19957,"2022-08-15T06:40:59","15,65","321,36"],
    [19958,"2022-08-15T06:42:30","29,48","321,36"],
    [19959,"2022-08-15T06:42:35","31,06","321,36"],
    [19960,"2022-08-15T06:42:45","32,36","321,36"],
    [19961,"2022-08-15T06:42:50","29,33","321,36"],
    [19962,"2022-08-15T06:43:40","29,45","258,38"],
    [19963,"2022-08-15T06:43:45","38,8","258,38"],
    [19964,"2022-08-15T06:44:10","35,1","258,38"],
    [19965,"2022-08-15T06:44:15","29,9","258,38"],
    [19966,"2022-08-15T06:44:20","31,08","258,38"],
    [19967,"2022-08-15T06:44:30","34,24","258,38"],
    [19968,"2022-08-15T06:44:35","29,5","258,38"],
    [19969,"2022-08-15T06:44:40","36,51","258,38"],
    [19970,"2022-08-15T06:45:00","35,08","246,95"],
    [19971,"2022-08-15T06:45:05","29,19","246,95"],
    [19972,"2022-08-15T06:45:10","32,87","246,95"],
    [19973,"2022-08-15T06:45:50","30,87","246,95"],
    [19974,"2022-08-15T06:45:55","28,8","246,95"],
    [19975,"2022-08-15T06:47:50","26,35","241,09"],
    [19976,"2022-08-15T06:47:55","24,61","241,09"],
    [19977,"2022-08-15T06:49:50","19,6","239,52"],
    [19978,"2022-08-15T06:49:55","21,7","239,52"],
    [19979,"2022-08-15T06:51:51","26,69","230,29"],
    [19980,"2022-08-15T06:51:56","27,32","230,29"],
    [19981,"2022-08-15T06:53:51","22,6","232,64"],
    [19982,"2022-08-15T06:53:56","24,45","232,64"],
    [19983,"2022-08-15T06:55:51","28,2","223,71"],
    [19984,"2022-08-15T06:55:56","24,57","223,71"],
    [19985,"2022-08-15T06:56:06","26,62","223,71"],
    [19986,"2022-08-15T06:56:11","32,91","223,71"],
    [19987,"2022-08-15T06:56:36","30,9","223,71"],
    [19988,"2022-08-15T06:56:41","29,27","223,71"],
    [19989,"2022-08-15T06:56:46","32,01","223,71"],
    [19990,"2022-08-15T06:57:46","31,02","221,52"],
    [19991,"2022-08-15T06:57:51","25,59","221,52"],
    [19992,"2022-08-15T06:57:56","24,73","221,52"],
    [19993,"2022-08-15T06:58:01","30,11","221,52"],
    [19994,"2022-08-15T06:58:16","30,08","221,52"],
    [19995,"2022-08-15T06:58:21","28,25","221,52"],
    [19996,"2022-08-15T06:58:26","28,8","221,52"],
    [19997,"2022-08-15T06:58:31","30,01","221,52"],
    [19998,"2022-08-15T06:58:46","34,73","221,52"],
    [19999,"2022-08-15T06:58:51","29,93","221,52"],
    [20000,"2022-08-15T06:58:56","32,63","221,52"],
    [20001,"2022-08-15T07:00:01","30,16","216,06"],
    [20002,"2022-08-15T07:00:06","29,61","216,06"],
    [20003,"2022-08-15T07:00:11","31,31","216,06"],
    [20004,"2022-08-15T07:00:52","32,31","216,06"],
    [20005,"2022-08-15T07:00:57","29,93","216,06"],
    [20006,"2022-08-15T07:01:02","27,9","216,06"],
    [20007,"2022-08-15T07:01:07","31,55","222,92"],
    [20008,"2022-08-15T07:01:12","32,71","221,42"],
    [20009,"2022-08-15T07:01:17","29,14","221,42"],
    [20010,"2022-08-15T07:01:22","31,69","221,42"],
    [20011,"2022-08-15T07:02:37","30,4","221,42"],
    [20012,"2022-08-15T07:02:42","28,49","221,42"],
    [20013,"2022-08-15T07:02:47","37,14","221,42"],
    [20014,"2022-08-15T07:03:02","36,67","221,42"],
    [20015,"2022-08-15T07:03:07","28,93","229,89"],
    [20016,"2022-08-15T07:03:12","30,99","213,3"],
    [20017,"2022-08-15T07:03:17","30,82","213,3"],
    [20018,"2022-08-15T07:03:22","44,49","213,3"],
    [20019,"2022-08-15T07:03:27","30,38","213,3"],
    [20020,"2022-08-15T07:03:32","48,52","213,3"],
    [20021,"2022-08-15T07:03:37","43,28","213,3"],
    [20022,"2022-08-15T07:03:42","32,64","213,3"],
    [20023,"2022-08-15T07:03:47","50,6","213,3"],
    [20024,"2022-08-15T07:04:02","47,67","213,3"],
    [20025,"2022-08-15T07:04:07","32,37","213,3"],
    [20026,"2022-08-15T07:04:17","32,46","213,3"],
    [20027,"2022-08-15T07:04:22","29,47","213,3"],
    [20028,"2022-08-15T07:04:27","35,71","213,3"],
    [20029,"2022-08-15T07:05:17","32,28","215,61"],
    [20030,"2022-08-15T07:05:22","28,77","215,61"],
    [20031,"2022-08-15T07:05:47","28,44","215,61"],
    [20032,"2022-08-15T07:05:52","43,9","215,61"],
    [20033,"2022-08-15T07:05:57","30,6","215,61"],
    [20034,"2022-08-15T07:06:27","34,28","215,61"],
    [20035,"2022-08-15T07:06:32","29,65","215,61"],
    [20036,"2022-08-15T07:06:37","32,56","215,61"],
    [20037,"2022-08-15T07:06:57","32,8","215,61"],
    [20038,"2022-08-15T07:07:02","29,88","215,61"],
    [20039,"2022-08-15T07:07:07","29,34","224,52"],
    [20040,"2022-08-15T07:07:12","32,43","219,55"],
    [20041,"2022-08-15T07:07:17","29,81","219,55"],
    [20042,"2022-08-15T07:07:27","29,86","219,55"],
    [20043,"2022-08-15T07:07:32","35,69","219,55"],
    [20044,"2022-08-15T07:07:37","40,77","219,55"],
    [20045,"2022-08-15T07:07:42","35,53","219,55"],
    [20046,"2022-08-15T07:08:42","31,49","219,55"],
    [20047,"2022-08-15T07:08:47","29,28","219,55"],
    [20048,"2022-08-15T07:08:52","27,76","219,55"],
    [20049,"2022-08-15T07:08:57","31,76","219,55"],
    [20050,"2022-08-15T07:09:17","32,42","222,47"],
    [20051,"2022-08-15T07:09:22","29,73","222,47"],
    [20052,"2022-08-15T07:09:33","27,17","222,47"],
    [20053,"2022-08-15T07:09:38","31,03","222,47"],
    [20054,"2022-08-15T07:10:03","31,16","222,47"],
    [20055,"2022-08-15T07:10:08","29,56","222,47"],
    [20056,"2022-08-15T07:10:43","27,72","222,47"],
    [20057,"2022-08-15T07:10:48","30,73","222,47"],
    [20058,"2022-08-15T07:10:53","25,38","222,47"],
    [20059,"2022-08-15T07:11:48","24,52","219,16"],
    [20060,"2022-08-15T07:11:53","30,62","219,16"],
    [20061,"2022-08-15T07:11:58","28,72","219,16"],
    [20062,"2022-08-15T07:13:52","29,48","221,75"],
    [20063,"2022-08-15T07:13:59","26,74","221,75"],
    [20064,"2022-08-15T07:15:56","21,87","214,09"],
    [20065,"2022-08-15T07:16:01","21,01","214,09"],
    [20066,"2022-08-15T07:17:56","26,98","208,47"],
    [20067,"2022-08-15T07:18:01","24,97","208,47"],
    [20068,"2022-08-15T07:19:57","22,54","210,16"],
    [20069,"2022-08-15T07:20:02","22,53","210,16"],
    [20070,"2022-08-15T07:21:57","21,96","204,88"],
    [20071,"2022-08-15T07:22:02","24,8","204,88"],
    [20072,"2022-08-15T07:23:57","21,34","209,33"],
    [20073,"2022-08-15T07:24:02","21,04","209,33"],
    [20074,"2022-08-15T07:25:57","20,91","204,87"],
    [20075,"2022-08-15T07:26:02","18,97","204,87"],
    [20076,"2022-08-15T07:27:57","20,34","201,37"],
    [20077,"2022-08-15T07:28:02","19,86","201,37"],
    [20078,"2022-08-15T07:30:02","19,88","207,49"],
    [20079,"2022-08-15T07:30:08","18,9","207,49"],
    [20080,"2022-08-15T07:32:02","19,52","215,2"],
    [20081,"2022-08-15T07:32:08","17,35","215,2"],
    [20082,"2022-08-15T07:34:06","14,58","201,54"],
    [20083,"2022-08-15T07:34:11","16,97","201,54"],
    [20084,"2022-08-15T07:36:08","17,91","204,91"],
    [20085,"2022-08-15T07:36:13","15,93","204,91"],
    [20086,"2022-08-15T07:38:08","16,01","210,01"],
    [20087,"2022-08-15T07:38:13","14,12","210,01"],
    [20088,"2022-08-15T07:39:49","16,51","217,17"],
    [20089,"2022-08-15T07:40:16","15,84","217,17"],
    [20090,"2022-08-15T07:42:14","15,7","211,86"],
    [20091,"2022-08-15T07:42:19","16,15","211,86"],
    [20092,"2022-08-15T07:44:13","16,38","208,79"],
    [20093,"2022-08-15T07:44:20","16,32","208,79"],
    [20094,"2022-08-15T07:46:18","15,57","211,5"],
    [20095,"2022-08-15T07:46:25","15,82","211,5"],
    [20096,"2022-08-15T07:48:24","14,16","213,03"],
    [20097,"2022-08-15T07:48:40","14,08","213,03"],
    [20098,"2022-08-15T07:50:39","14,15","218,88"],
    [20099,"2022-08-15T07:50:44","14,21","218,88"],
    [20100,"2022-08-15T07:52:42","12,5","209,36"],
    [20101,"2022-08-15T07:52:45","13,05","209,36"],
    [20102,"2022-08-15T07:54:41","13,91","221,36"],
    [20103,"2022-08-15T07:54:47","12,32","221,36"],
    [20104,"2022-08-15T07:56:43","10,75","219,64"],
    [20105,"2022-08-15T07:56:48","11,19","219,64"],
    [20106,"2022-08-15T07:58:45","11,73","210,65"],
    [20107,"2022-08-15T07:58:52","11,93","210,65"],
    [20108,"2022-08-15T08:00:51","11,01","214,02"],
    [20109,"2022-08-15T08:00:57","12,56","214,02"],
    [20110,"2022-08-15T08:02:58","12,51","218,75"],
    [20111,"2022-08-15T08:03:03","13,08","218,75"],
    [20112,"2022-08-15T08:04:58","11,81","226,66"],
    [20113,"2022-08-15T08:05:03","11,54","226,66"],
    [20114,"2022-08-15T08:07:03","10,83","228,3"],
    [20115,"2022-08-15T08:07:07","10,98","228,3"],
    [20116,"2022-08-15T08:09:02","10,53","229,7"],
    [20117,"2022-08-15T08:09:08","10,59","229,7"],
    [20118,"2022-08-15T08:11:03","10,77","228,47"],
    [20119,"2022-08-15T08:11:10","12,06","228,47"],
    [20120,"2022-08-15T08:13:07","9,63","222,41"],
    [20121,"2022-08-15T08:13:10","9,71","222,41"],
    [20122,"2022-08-15T08:15:08","8,4","219,2"],
    [20123,"2022-08-15T08:15:12","8,85","219,2"],
    [20124,"2022-08-15T08:17:11","7,27","227,64"],
    [20125,"2022-08-15T08:17:31","8,26","222,53"],
    [20126,"2022-08-15T08:19:17","7,88","226,59"],
    [20127,"2022-08-15T08:19:41","7,33","226,59"],
    [20128,"2022-08-15T08:21:17","7,89","221,05"],
    [20129,"2022-08-15T08:21:46","7,08","225,26"],
    [20130,"2022-08-15T08:23:45","4,93","222,44"],
    [20131,"2022-08-15T08:23:50","5,22","222,44"],
    [20132,"2022-08-15T08:25:49","4,98","220,94"],
    [20133,"2022-08-15T08:25:55","4,95","220,94"],
    [20134,"2022-08-15T08:27:51","4,1","223,1"],
    [20135,"2022-08-15T08:27:56","4,45","223,1"],
    [20136,"2022-08-15T08:29:54","4,57","239,66"],
    [20137,"2022-08-15T08:30:02","4,18","239,66"],
    [20138,"2022-08-15T08:32:02","2,33","233,71"],
    [20139,"2022-08-15T08:32:07","2,98","233,71"],
    [20140,"2022-08-15T08:34:06","2,1","215,75"],
    [20141,"2022-08-15T08:34:11","2,27","215,75"],
    [20142,"2022-08-15T08:36:09","3,21","198,36"],
    [20143,"2022-08-15T08:36:15","2,66","198,36"],
    [20144,"2022-08-15T08:38:14","1,54","164,75"],
    [20145,"2022-08-15T08:38:20","1,91","164,75"],
    [20146,"2022-08-15T08:40:19","1,77","329,04"],
    [20147,"2022-08-15T08:40:24","1,65","329,04"],
    [20148,"2022-08-15T08:42:20","2,21","347,6"],
    [20149,"2022-08-15T08:42:25","2,53","347,6"],
    [20150,"2022-08-15T08:44:22","2,67","24,05"],
    [20151,"2022-08-15T08:44:27","2,24","24,05"],
    [20152,"2022-08-15T08:46:24","3,15","18,95"],
    [20153,"2022-08-15T08:46:30","3,26","37,32"],
    [20154,"2022-08-15T08:48:26","3,4","28,65"],
    [20155,"2022-08-15T08:48:31","3,13","28,65"],
    [20156,"2022-08-15T08:50:28","4,3","35,97"],
    [20157,"2022-08-15T08:50:33","4,11","35,97"],
    [20158,"2022-08-15T08:52:31","4,77","39,7"],
    [20159,"2022-08-15T08:52:36","4,7","37,74"],
    [20160,"2022-08-15T08:54:32","4,99","38,06"],
    [20161,"2022-08-15T08:54:37","4,35","24,32"],
    [20162,"2022-08-15T08:56:37","5,92","37,18"],
    [20163,"2022-08-15T08:57:05","5,25","37,18"],
    [20164,"2022-08-15T08:59:01","5,64","30,97"],
    [20165,"2022-08-15T08:59:06","5,86","30,97"],
    [20166,"2022-08-15T09:01:04","5,99","25,56"],
    [20167,"2022-08-15T09:01:09","6,16","25,56"],
    [20168,"2022-08-15T09:03:11","6,23","26,08"],
    [20169,"2022-08-15T09:03:22","6,63","27,05"],
    [20170,"2022-08-15T09:05:14","5,69","21,58"],
    [20171,"2022-08-15T09:05:26","6,27","35,08"],
    [20172,"2022-08-15T09:07:28","6,27","27,21"],
    [20173,"2022-08-15T09:07:33","6,67","27,21"],
    [20174,"2022-08-15T09:09:34","6,61","45,98"],
    [20175,"2022-08-15T09:09:37","6,49","45,98"],
    [20176,"2022-08-15T09:11:36","5,6","46,69"],
    [20177,"2022-08-15T09:11:40","5,92","49,2"],
    [20178,"2022-08-15T09:13:37","4,89","37,28"],
    [20179,"2022-08-15T09:13:55","4,85","37,44"],
    [20180,"2022-08-15T09:15:42","4,18","37,44"],
    [20181,"2022-08-15T09:16:00","4,55","36,97"],
    [20182,"2022-08-15T09:17:45","5,69","36,22"],
    [20183,"2022-08-15T09:18:03","6,44","26,75"],
    [20184,"2022-08-15T09:20:01","7,27","31,43"],
    [20185,"2022-08-15T09:20:07","7,09","41,39"],
    [20186,"2022-08-15T09:22:06","6,48","41,39"],
    [20187,"2022-08-15T09:22:13","7,67","46,89"],
    [20188,"2022-08-15T09:24:17","7,67","52,05"],
    [20189,"2022-08-15T09:24:25","7,49","52,05"],
    [20190,"2022-08-15T09:26:16","7,99","41,62"],
    [20191,"2022-08-15T09:26:28","7,64","40,26"],
    [20192,"2022-08-15T09:28:19","7,27","36,66"],
    [20193,"2022-08-15T09:28:32","8,44","39,08"],
    [20194,"2022-08-15T09:30:34","8,51","40,99"],
    [20195,"2022-08-15T09:30:39","9","40,99"],
    [20196,"2022-08-15T09:32:39","8,05","38,19"],
    [20197,"2022-08-15T09:32:45","8,27","38,19"],
    [20198,"2022-08-15T09:34:44","8,27","41,8"],
    [20199,"2022-08-15T09:34:50","8,06","41,8"],
    [20200,"2022-08-15T09:36:45","7,18","46,71"],
    [20201,"2022-08-15T09:36:51","6,95","46,71"],
    [20202,"2022-08-15T09:38:47","7,99","40,55"],
    [20203,"2022-08-15T09:38:53","8,16","40,55"],
    [20204,"2022-08-15T09:40:52","7,84","43,78"],
    [20205,"2022-08-15T09:40:57","8,36","43,78"],
    [20206,"2022-08-15T09:42:55","6,91","38,4"],
    [20207,"2022-08-15T09:43:00","7,49","38,4"],
    [20208,"2022-08-15T09:44:54","8,37","36,11"],
    [20209,"2022-08-15T09:45:00","8,68","36,11"],
    [20210,"2022-08-15T09:46:56","8,43","32,79"],
    [20211,"2022-08-15T09:47:01","8,4","32,79"],
    [20212,"2022-08-15T09:49:00","8,58","29,64"],
    [20213,"2022-08-15T09:49:04","8,05","29,64"],
    [20214,"2022-08-15T09:51:04","9,7","33,59"],
    [20215,"2022-08-15T09:51:09","8,21","33,59"],
    [20216,"2022-08-15T09:53:06","8,28","31,12"],
    [20217,"2022-08-15T09:53:25","7,69","31,12"],
    [20218,"2022-08-15T09:55:11","9","21,43"],
    [20219,"2022-08-15T09:55:29","9,45","21,43"],
    [20220,"2022-08-15T09:57:14","8,85","37,92"],
    [20221,"2022-08-15T09:57:35","8,2","37,92"],
    [20222,"2022-08-15T09:59:33","8,36","33,3"],
    [20223,"2022-08-15T09:59:39","9,06","33,3"],
    [20224,"2022-08-15T10:01:20","8,98","41,36"],
    [20225,"2022-08-15T10:01:55","8,83","41,36"],
    [20226,"2022-08-15T10:03:47","8,17","30,83"],
    [20227,"2022-08-15T10:03:55","9,04","30,83"],
    [20228,"2022-08-15T10:05:47","7,71","34,62"],
    [20229,"2022-08-15T10:05:58","7,42","34,62"],
    [20230,"2022-08-15T10:07:26","9,86","32"],
    [20231,"2022-08-15T10:08:01","9,59","32"],
    [20232,"2022-08-15T10:09:56","8,44","35,61"],
    [20233,"2022-08-15T10:10:07","8,27","35,61"],
    [20234,"2022-08-15T10:12:07","8,83","41,16"],
    [20235,"2022-08-15T10:12:12","8,89","41,16"],
    [20236,"2022-08-15T10:14:05","8,51","48,29"],
    [20237,"2022-08-15T10:14:14","8,63","48,29"],
    [20238,"2022-08-15T10:16:10","7,44","34,6"],
    [20239,"2022-08-15T10:16:14","7,74","34,6"],
    [20240,"2022-08-15T10:18:13","6,59","36,54"],
    [20241,"2022-08-15T10:18:17","6,48","36,54"],
    [20242,"2022-08-15T10:20:16","5,67","15,69"],
    [20243,"2022-08-15T10:20:21","6,75","15,69"],
    [20244,"2022-08-15T10:22:17","6,57","25,43"],
    [20245,"2022-08-15T10:22:22","6,37","25,43"],
    [20246,"2022-08-15T10:24:17","5,25","34,61"],
    [20247,"2022-08-15T10:24:22","4,62","34,61"],
    [20248,"2022-08-15T10:26:22","5,63","16,08"],
    [20249,"2022-08-15T10:26:27","6,63","16,08"],
    [20250,"2022-08-15T10:28:27","7","32,66"],
    [20251,"2022-08-15T10:28:31","7,28","32,66"],
    [20252,"2022-08-15T10:30:37","7,31","27,31"],
    [20253,"2022-08-15T10:31:04","8,12","27,31"],
    [20254,"2022-08-15T10:33:00","7,25","20,98"],
    [20255,"2022-08-15T10:33:05","7,39","20,98"],
    [20256,"2022-08-15T10:35:03","7,59","26,06"],
    [20257,"2022-08-15T10:35:07","7,01","26,06"],
    [20258,"2022-08-15T10:37:02","5,14","18,18"],
    [20259,"2022-08-15T10:37:08","5,31","18,18"],
    [20260,"2022-08-15T10:39:05","5,23","44,7"],
    [20261,"2022-08-15T10:39:11","4,53","44,7"],
    [20262,"2022-08-15T10:41:06","4,81","27,2"],
    [20263,"2022-08-15T10:41:12","4,86","27,2"],
    [20264,"2022-08-15T10:43:10","4,67","14,66"],
    [20265,"2022-08-15T10:43:17","4,61","14,66"],
    [20266,"2022-08-15T10:45:12","4,61","3,93"],
    [20267,"2022-08-15T10:45:22","4,18","3,93"],
    [20268,"2022-08-15T10:47:17","3,9","22,1"],
    [20269,"2022-08-15T10:47:32","3,82","22,1"],
    [20270,"2022-08-15T10:49:30","3,68","27,17"],
    [20271,"2022-08-15T10:49:35","3,05","27,17"],
    [20272,"2022-08-15T10:51:34","3,72","12,87"],
    [20273,"2022-08-15T10:51:39","4,05","12,87"],
    [20274,"2022-08-15T10:53:37","4,19","354,33"],
    [20275,"2022-08-15T10:53:41","4,55","354,33"],
    [20276,"2022-08-15T10:55:39","4,63","27,25"],
    [20277,"2022-08-15T10:55:44","3,88","27,25"],
    [20278,"2022-08-15T10:57:42","4,62","63,49"],
    [20279,"2022-08-15T10:57:46","4,09","63,49"],
    [20280,"2022-08-15T10:59:44","4,24","351,13"],
    [20281,"2022-08-15T10:59:49","5,14","351,13"],
    [20282,"2022-08-15T11:01:48","4,84","358,5"],
    [20283,"2022-08-15T11:02:06","4,6","358,5"],
    [20284,"2022-08-15T11:04:22","4,62","356,62"],
    [20285,"2022-08-15T11:04:27","4,73","356,62"],
    [20286,"2022-08-15T11:06:24","4,3","354,84"],
    [20287,"2022-08-15T11:06:28","5,51","354,84"],
    [20288,"2022-08-15T11:08:25","3,6","344,5"],
    [20289,"2022-08-15T11:08:29","4,01","344,5"],
    [20290,"2022-08-15T11:10:34","3,94","348,08"],
    [20291,"2022-08-15T11:10:47","4,36","348,08"],
    [20292,"2022-08-15T11:12:43","4,92","352,09"],
    [20293,"2022-08-15T11:12:48","5,46","352,09"],
    [20294,"2022-08-15T11:14:44","4,65","336,62"],
    [20295,"2022-08-15T11:14:49","5,18","336,62"],
    [20296,"2022-08-15T11:16:50","5,22","319,92"],
    [20297,"2022-08-15T11:16:56","4,06","319,92"],
    [20298,"2022-08-15T11:18:56","4,19","310,56"],
    [20299,"2022-08-15T11:19:14","4,78","310,56"],
    [20300,"2022-08-15T11:20:58","4,65","301,27"],
    [20301,"2022-08-15T11:21:18","5","301,27"],
    [20302,"2022-08-15T11:23:00","4,6","296,63"],
    [20303,"2022-08-15T11:23:26","5,57","296,63"],
    [20304,"2022-08-15T11:25:31","5,56","293,24"],
    [20305,"2022-08-15T11:25:34","4,43","281,91"],
    [20306,"2022-08-15T11:27:40","4,53","278,74"],
    [20307,"2022-08-15T11:27:45","4,03","283,04"],
    [20308,"2022-08-15T11:29:44","3,5","271,4"],
    [20309,"2022-08-15T11:29:53","3,52","271,4"],
    [20310,"2022-08-15T11:31:48","2,95","277,47"],
    [20311,"2022-08-15T11:31:53","3,04","277,47"],
    [20312,"2022-08-15T11:33:46","4,21","277,47"],
    [20313,"2022-08-15T11:33:54","3,87","277,28"],
    [20314,"2022-08-15T11:35:50","4,65","271,6"],
    [20315,"2022-08-15T11:35:55","4,18","260,95"],
    [20316,"2022-08-15T11:38:03","4,09","245,8"],
    [20317,"2022-08-15T11:38:30","4,07","245,8"],
    [20318,"2022-08-15T11:40:27","4,91","258,3"],
    [20319,"2022-08-15T11:40:32","4,59","258,3"],
    [20320,"2022-08-15T11:42:09","6,21","259,92"],
    [20321,"2022-08-15T11:42:34","5,66","259,92"],
    [20322,"2022-08-15T11:44:48","5,59","272,75"],
    [20323,"2022-08-15T11:44:53","4,57","272,75"],
    [20324,"2022-08-15T11:46:52","6,37","265,56"],
    [20325,"2022-08-15T11:46:56","6,8","265,56"],
    [20326,"2022-08-15T11:48:02","6,66","265,56"],
    [20327,"2022-08-15T11:48:59","6,49","259,9"],
    [20328,"2022-08-15T11:50:50","6,6","260,01"],
    [20329,"2022-08-15T11:51:25","6,74","260,01"],
    [20330,"2022-08-15T11:52:48","7,46","258,68"],
    [20331,"2022-08-15T11:53:28","6,59","264,07"],
    [20332,"2022-08-15T11:54:56","6,4","245,27"],
    [20333,"2022-08-15T11:55:31","7,23","245,27"],
    [20334,"2022-08-15T11:57:27","7,2","248,29"],
    [20335,"2022-08-15T11:57:34","7,7","255,94"],
    [20336,"2022-08-15T11:59:30","6,22","250,25"],
    [20337,"2022-08-15T11:59:38","6,39","250,25"],
    [20338,"2022-08-15T12:01:34","7,28","245"],
    [20339,"2022-08-15T12:01:41","6,83","229,67"],
    [20340,"2022-08-15T12:03:36","7,86","249,07"],
    [20341,"2022-08-15T12:03:45","7,19","261,32"],
    [20342,"2022-08-15T12:05:38","5,75","256,08"],
    [20343,"2022-08-15T12:05:50","6,19","256,08"],
    [20344,"2022-08-15T12:07:46","9,94","255,08"],
    [20345,"2022-08-15T12:07:54","12,27","249,41"],
    [20346,"2022-08-15T12:09:43","8,71","248,15"],
    [20347,"2022-08-15T12:09:56","9,37","259,77"],
    [20348,"2022-08-15T12:11:47","8,15","259,77"],
    [20349,"2022-08-15T12:11:57","8,98","233,91"],
    [20350,"2022-08-15T12:13:47","10,76","240,57"],
    [20351,"2022-08-15T12:14:00","11,05","244,69"],
    [20352,"2022-08-15T12:15:48","8,02","259,54"],
    [20353,"2022-08-15T12:16:04","6,73","259,54"],
    [20354,"2022-08-15T12:17:57","9,71","250,33"],
    [20355,"2022-08-15T12:18:04","9,5","250,33"],
    [20356,"2022-08-15T12:20:01","11,53","244,22"],
    [20357,"2022-08-15T12:20:07","12,37","249,01"],
    [20358,"2022-08-15T12:22:07","12,26","247,72"],
    [20359,"2022-08-15T12:22:12","11,63","247,72"],
    [20360,"2022-08-15T12:24:10","10,36","252,81"],
    [20361,"2022-08-15T12:24:17","10,26","252,81"],
    [20362,"2022-08-15T12:26:14","11,1","248,07"],
    [20363,"2022-08-15T12:26:20","10,53","256,63"],
    [20364,"2022-08-15T12:28:18","11","251,89"],
    [20365,"2022-08-15T12:28:22","10,7","249,7"],
    [20366,"2022-08-15T12:30:20","10,22","253,61"],
    [20367,"2022-08-15T12:30:26","10,89","242,33"],
    [20368,"2022-08-15T12:32:25","11,59","247,41"],
    [20369,"2022-08-15T12:32:31","11,76","248,24"],
    [20370,"2022-08-15T12:34:31","12,2","238,55"],
    [20371,"2022-08-15T12:34:59","12,42","240,68"],
    [20372,"2022-08-15T12:36:56","11,76","240,68"],
    [20373,"2022-08-15T12:37:01","11,27","246,82"],
    [20374,"2022-08-15T12:38:42","11,5","239,6"],
    [20375,"2022-08-15T12:39:02","9,87","245,68"],
    [20376,"2022-08-15T12:40:45","10,25","246,69"],
    [20377,"2022-08-15T12:41:07","10,48","250,18"],
    [20378,"2022-08-15T12:43:06","11,2","248,88"],
    [20379,"2022-08-15T12:43:13","10,74","253,67"],
    [20380,"2022-08-15T12:45:08","10,53","253,46"],
    [20381,"2022-08-15T12:45:15","11,6","253,46"],
    [20382,"2022-08-15T12:46:49","11,79","254,76"],
    [20383,"2022-08-15T12:47:20","10,79","254,76"],
    [20384,"2022-08-15T12:48:53","10,31","251,18"],
    [20385,"2022-08-15T12:49:36","10,27","251,18"],
    [20386,"2022-08-15T12:51:31","9,45","249,86"],
    [20387,"2022-08-15T12:51:45","9,89","249,86"],
    [20388,"2022-08-15T12:53:44","10,19","252,12"],
    [20389,"2022-08-15T12:53:47","10,14","252,12"],
    [20390,"2022-08-15T12:55:46","10,06","254,61"],
    [20391,"2022-08-15T12:55:52","8,63","254,61"],
    [20392,"2022-08-15T12:57:49","9","257,81"],
    [20393,"2022-08-15T12:57:54","9,06","257,81"],
    [20394,"2022-08-15T12:59:48","9,41","252,5"],
    [20395,"2022-08-15T12:59:54","10,64","252,5"],
    [20396,"2022-08-15T13:01:51","9,32","247,54"],
    [20397,"2022-08-15T13:01:57","8,72","247,54"],
    [20398,"2022-08-15T13:03:56","10,03","244,02"],
    [20399,"2022-08-15T13:04:02","10,35","244,02"],
    [20400,"2022-08-15T13:05:58","10,07","249,28"],
    [20401,"2022-08-15T13:06:03","10,69","249,28"],
    [20402,"2022-08-15T13:08:00","11,51","244,55"],
    [20403,"2022-08-15T13:08:05","11,24","244,55"],
    [20404,"2022-08-15T13:10:06","11,27","250,5"],
    [20405,"2022-08-15T13:10:10","11,39","250,5"],
    [20406,"2022-08-15T13:12:07","12,69","240,56"],
    [20407,"2022-08-15T13:12:12","12,34","240,56"],
    [20408,"2022-08-15T13:14:11","12,67","243,42"],
    [20409,"2022-08-15T13:14:17","13,67","243,42"],
    [20410,"2022-08-15T13:16:16","15,98","232,6"],
    [20411,"2022-08-15T13:16:23","15,41","232,6"],
    [20412,"2022-08-15T13:18:21","16,53","236,29"],
    [20413,"2022-08-15T13:18:55","16,49","236,29"],
    [20414,"2022-08-15T13:20:52","18,23","243,52"],
    [20415,"2022-08-15T13:20:56","16,06","243,52"],
    [20416,"2022-08-15T13:22:56","16,64","235,13"],
    [20417,"2022-08-15T13:22:59","16,84","235,13"],
    [20418,"2022-08-15T13:24:56","17,16","233,92"],
    [20419,"2022-08-15T13:25:00","18,02","233,92"],
    [20420,"2022-08-15T13:27:00","19,09","229,53"],
    [20421,"2022-08-15T13:27:04","19,25","229,53"],
    [20422,"2022-08-15T13:29:04","16,85","239,35"],
    [20423,"2022-08-15T13:29:09","17,13","239,35"],
    [20424,"2022-08-15T13:31:05","16,48","236,73"],
    [20425,"2022-08-15T13:31:10","16,85","236,73"],
    [20426,"2022-08-15T13:32:38","16,81","241,75"],
    [20427,"2022-08-15T13:33:10","14,48","241,75"],
    [20428,"2022-08-15T13:34:25","17,29","243,59"],
    [20429,"2022-08-15T13:35:14","17,18","237,1"],
    [20430,"2022-08-15T13:37:11","13,83","241,45"],
    [20431,"2022-08-15T13:37:15","16,65","241,45"],
    [20432,"2022-08-15T13:39:15","17,33","244,85"],
    [20433,"2022-08-15T13:39:21","17,1","244,85"],
    [20434,"2022-08-15T13:41:20","18,51","246,45"],
    [20435,"2022-08-15T13:41:26","16,9","246,45"],
    [20436,"2022-08-15T13:43:25","18,17","251,98"],
    [20437,"2022-08-15T13:43:29","17,25","251,98"],
    [20438,"2022-08-15T13:45:28","17,81","246,08"],
    [20439,"2022-08-15T13:45:34","15,62","246,08"],
    [20440,"2022-08-15T13:47:35","15,71","250,79"],
    [20441,"2022-08-15T13:47:49","16,57","250,79"],
    [20442,"2022-08-15T13:49:47","16,28","254,06"],
    [20443,"2022-08-15T13:49:52","15,17","254,06"],
    [20444,"2022-08-15T13:51:48","14,2","261,07"],
    [20445,"2022-08-15T13:51:55","14,93","261,07"],
    [20446,"2022-08-15T13:53:55","14,67","256,04"],
    [20447,"2022-08-15T13:53:59","12,58","256,04"],
    [20448,"2022-08-15T13:55:58","12,55","256,82"],
    [20449,"2022-08-15T13:56:02","12,32","253,85"],
    [20450,"2022-08-15T13:57:59","13,02","253,85"],
    [20451,"2022-08-15T13:58:04","12,84","253,85"],
    [20452,"2022-08-15T13:59:56","12,92","247,44"],
    [20453,"2022-08-15T14:00:08","13,77","251,44"],
    [20454,"2022-08-15T14:02:07","13,83","252,13"],
    [20455,"2022-08-15T14:02:09","12,39","252,13"],
    [20456,"2022-08-15T14:04:05","12,45","256,5"],
    [20457,"2022-08-15T14:04:12","12,04","256,5"],
    [20458,"2022-08-15T14:06:07","11,69","263,26"],
    [20459,"2022-08-15T14:06:16","10,5","263,26"],
    [20460,"2022-08-15T14:08:14","11,51","256,58"],
    [20461,"2022-08-15T14:08:19","12,85","256,58"],
    [20462,"2022-08-15T14:10:17","12,32","258,96"],
    [20463,"2022-08-15T14:10:47","13,05","258,96"],
    [20464,"2022-08-15T14:12:22","13,39","261,66"],
    [20465,"2022-08-15T14:12:51","11,87","261,66"],
    [20466,"2022-08-15T14:14:47","12,86","263,71"],
    [20467,"2022-08-15T14:14:52","14,36","263,71"],
    [20468,"2022-08-15T14:16:23","14,44","258,83"],
    [20469,"2022-08-15T14:16:54","11,69","258,83"],
    [20470,"2022-08-15T14:18:51","12,79","251,36"],
    [20471,"2022-08-15T14:18:57","13,14","251,36"],
    [20472,"2022-08-15T14:20:34","13,78","261,72"],
    [20473,"2022-08-15T14:21:06","13,03","261,72"],
    [20474,"2022-08-15T14:23:06","14,36","258,41"],
    [20475,"2022-08-15T14:23:10","14,56","258,41"],
    [20476,"2022-08-15T14:25:09","16,18","257,08"],
    [20477,"2022-08-15T14:25:18","15,18","257,08"],
    [20478,"2022-08-15T14:27:14","15,97","253,52"],
    [20479,"2022-08-15T14:27:18","17,23","253,52"],
    [20480,"2022-08-15T14:29:11","16,7","255,67"],
    [20481,"2022-08-15T14:29:19","16,17","255,67"],
    [20482,"2022-08-15T14:31:16","16,24","253,41"],
    [20483,"2022-08-15T14:31:23","18,05","253,41"],
    [20484,"2022-08-15T14:33:17","16,18","249,23"],
    [20485,"2022-08-15T14:33:23","18,41","249,23"],
    [20486,"2022-08-15T14:35:21","15,76","254,57"],
    [20487,"2022-08-15T14:35:24","16,29","254,57"],
    [20488,"2022-08-15T14:37:20","17,44","254,51"],
    [20489,"2022-08-15T14:37:25","17,3","250,58"],
    [20490,"2022-08-15T14:38:45","17,13","250,58"],
    [20491,"2022-08-15T14:39:25","16,17","253,95"],
    [20492,"2022-08-15T14:41:23","14,88","249,36"],
    [20493,"2022-08-15T14:41:28","16,47","249,36"],
    [20494,"2022-08-15T14:43:24","15,23","245,72"],
    [20495,"2022-08-15T14:43:29","17,35","250,4"],
    [20496,"2022-08-15T14:45:26","16,78","250,61"],
    [20497,"2022-08-15T14:45:30","14,84","252,43"],
    [20498,"2022-08-15T14:46:59","16,41","252,43"],
    [20499,"2022-08-15T14:47:36","16,09","252,43"],
    [20500,"2022-08-15T14:49:33","17,01","249,53"],
    [20501,"2022-08-15T14:49:39","16,51","249,53"],
    [20502,"2022-08-15T14:51:37","18,86","255,62"],
    [20503,"2022-08-15T14:51:43","18,55","255,62"],
    [20504,"2022-08-15T14:53:41","16,15","253,14"],
    [20505,"2022-08-15T14:53:44","18,31","253,14"],
    [20506,"2022-08-15T14:55:40","16,32","246,84"],
    [20507,"2022-08-15T14:55:46","17,11","246,84"],
    [20508,"2022-08-15T14:57:43","16,56","250,38"],
    [20509,"2022-08-15T14:57:48","16,48","250,38"],
    [20510,"2022-08-15T14:59:44","18,73","252,81"],
    [20511,"2022-08-15T14:59:48","17,82","252,81"],
    [20512,"2022-08-15T15:01:45","17,93","249,43"],
    [20513,"2022-08-15T15:01:52","18,75","249,43"],
    [20514,"2022-08-15T15:03:48","16,84","248,25"],
    [20515,"2022-08-15T15:03:52","17,98","248,25"],
    [20516,"2022-08-15T15:05:48","20,08","250,83"],
    [20517,"2022-08-15T15:05:53","18,72","250,83"],
    [20518,"2022-08-15T15:07:51","19,38","247,52"],
    [20519,"2022-08-15T15:07:57","18,12","247,52"],
    [20520,"2022-08-15T15:09:55","20,69","253,02"],
    [20521,"2022-08-15T15:09:59","20,5","253,02"],
    [20522,"2022-08-15T15:11:59","21,05","247,77"],
    [20523,"2022-08-15T15:12:05","20,02","247,77"],
    [20524,"2022-08-15T15:14:02","18,48","246,5"],
    [20525,"2022-08-15T15:14:08","18,61","246,5"],
    [20526,"2022-08-15T15:16:06","18,53","250,02"],
    [20527,"2022-08-15T15:16:12","16,96","250,02"],
    [20528,"2022-08-15T15:18:08","19,58","254,87"],
    [20529,"2022-08-15T15:18:14","18,94","254,87"],
    [20530,"2022-08-15T15:20:19","18,86","257,62"],
    [20531,"2022-08-15T15:20:35","17,85","257,62"],
    [20532,"2022-08-15T15:22:35","17,58","249,72"],
    [20533,"2022-08-15T15:22:41","17,98","249,72"],
    [20534,"2022-08-15T15:24:37","19,48","258,4"],
    [20535,"2022-08-15T15:24:44","18,3","258,4"],
    [20536,"2022-08-15T15:26:44","17,59","261,33"],
    [20537,"2022-08-15T15:27:13","17,69","261,33"],
    [20538,"2022-08-15T15:28:46","18,97","254,13"],
    [20539,"2022-08-15T15:29:20","19,01","255,92"],
    [20540,"2022-08-15T15:30:44","20,22","255,92"],
    [20541,"2022-08-15T15:31:22","18,38","254,59"],
    [20542,"2022-08-15T15:32:39","23,29","254,59"],
    [20543,"2022-08-15T15:33:23","21,84","262,92"],
    [20544,"2022-08-15T15:34:49","20,72","260,05"],
    [20545,"2022-08-15T15:35:26","22,09","260,05"],
    [20546,"2022-08-15T15:36:40","21,05","260,81"],
    [20547,"2022-08-15T15:37:33","22,32","260,81"],
    [20548,"2022-08-15T15:39:30","22,41","259,7"],
    [20549,"2022-08-15T15:39:35","21,95","259,7"],
    [20550,"2022-08-15T15:40:58","20,17","253,3"],
    [20551,"2022-08-15T15:41:39","20,22","253,3"],
    [20552,"2022-08-15T15:43:33","22,36","257,01"],
    [20553,"2022-08-15T15:43:39","23,31","257,01"],
    [20554,"2022-08-15T15:45:35","24,4","263,26"],
    [20555,"2022-08-15T15:45:42","24,51","263,26"],
    [20556,"2022-08-15T15:47:10","22,46","256,27"],
    [20557,"2022-08-15T15:47:48","24,87","256,27"],
    [20558,"2022-08-15T15:49:47","24,24","261,07"],
    [20559,"2022-08-15T15:49:51","22,98","261,07"],
    [20560,"2022-08-15T15:51:50","23,89","257,63"],
    [20561,"2022-08-15T15:51:55","20,63","257,63"],
    [20562,"2022-08-15T15:53:23","24,93","256,08"],
    [20563,"2022-08-15T15:53:56","25,16","256,08"],
    [20564,"2022-08-15T15:55:29","21,38","262,48"],
    [20565,"2022-08-15T15:55:59","24,59","262,48"],
    [20566,"2022-08-15T15:57:32","23,19","264,98"],
    [20567,"2022-08-15T15:58:04","23,33","264,98"],
    [20568,"2022-08-15T16:00:04","20,86","265,96"],
    [20569,"2022-08-15T16:00:17","21,41","262,58"],
    [20570,"2022-08-15T16:02:07","21,18","263,61"],
    [20571,"2022-08-15T16:02:21","22,13","258,67"],
    [20572,"2022-08-15T16:04:19","22,25","268,65"],
    [20573,"2022-08-15T16:04:35","20,05","268,65"],
    [20574,"2022-08-15T16:06:34","21,09","263,87"],
    [20575,"2022-08-15T16:06:40","22,53","263,87"],
    [20576,"2022-08-15T16:08:39","23,72","267,57"],
    [20577,"2022-08-15T16:08:44","25,25","267,57"],
    [20578,"2022-08-15T16:10:41","24,82","262,16"],
    [20579,"2022-08-15T16:10:46","22,64","262,16"],
    [20580,"2022-08-15T16:12:44","22,43","259,32"],
    [20581,"2022-08-15T16:12:49","20,71","259,32"],
    [20582,"2022-08-15T16:14:46","23,04","263,68"],
    [20583,"2022-08-15T16:14:50","24,23","263,68"],
    [20584,"2022-08-15T16:16:47","24,05","259,66"],
    [20585,"2022-08-15T16:16:51","23,48","259,66"],
    [20586,"2022-08-15T16:18:48","20,75","263,53"],
    [20587,"2022-08-15T16:18:53","26,07","263,53"],
    [20588,"2022-08-15T16:20:52","25,47","259,65"],
    [20589,"2022-08-15T16:21:24","25,29","259,65"],
    [20590,"2022-08-15T16:22:50","22,62","263,6"],
    [20591,"2022-08-15T16:23:26","23,75","265,97"],
    [20592,"2022-08-15T16:24:54","23,24","257,59"],
    [20593,"2022-08-15T16:25:27","25,59","257,22"],
    [20594,"2022-08-15T16:27:25","25,31","257,22"],
    [20595,"2022-08-15T16:27:30","25,97","257,01"],
    [20596,"2022-08-15T16:29:29","23,12","255,83"],
    [20597,"2022-08-15T16:29:34","22,64","249,47"],
    [20598,"2022-08-15T16:31:33","23,11","255,91"],
    [20599,"2022-08-15T16:31:38","24,04","251,42"],
    [20600,"2022-08-15T16:33:33","21,17","251,42"],
    [20601,"2022-08-15T16:33:41","22,17","250,81"],
    [20602,"2022-08-15T16:35:38","24,84","254,84"],
    [20603,"2022-08-15T16:35:44","21,81","254,34"],
    [20604,"2022-08-15T16:37:08","25,99","253,49"],
    [20605,"2022-08-15T16:37:44","21,69","253,49"],
    [20606,"2022-08-15T16:39:40","27,8","259,23"],
    [20607,"2022-08-15T16:39:45","24,85","250,37"],
    [20608,"2022-08-15T16:41:41","25,91","254,82"],
    [20609,"2022-08-15T16:41:47","23,75","254,82"],
    [20610,"2022-08-15T16:43:45","23,24","257,92"],
    [20611,"2022-08-15T16:43:48","21,6","257,92"],
    [20612,"2022-08-15T16:45:43","24,94","253,98"],
    [20613,"2022-08-15T16:45:49","25,93","253,98"],
    [20614,"2022-08-15T16:47:47","21,46","257,13"],
    [20615,"2022-08-15T16:47:52","25,14","257,13"],
    [20616,"2022-08-15T16:49:16","23,57","254,06"],
    [20617,"2022-08-15T16:49:57","26,82","254,06"],
    [20618,"2022-08-15T16:51:53","25,21","252,73"],
    [20619,"2022-08-15T16:51:58","26,58","252,73"],
    [20620,"2022-08-15T16:53:56","25,78","263,19"],
    [20621,"2022-08-15T16:54:01","25,44","263,19"],
    [20622,"2022-08-15T16:55:59","20,08","249,92"],
    [20623,"2022-08-15T16:56:06","20,28","249,92"],
    [20624,"2022-08-15T16:58:04","24,1","253"],
    [20625,"2022-08-15T16:58:10","21,17","253"],
    [20626,"2022-08-15T17:00:06","19,46","260,86"],
    [20627,"2022-08-15T17:00:13","19,12","260,86"],
    [20628,"2022-08-15T17:02:12","22,01","251,11"],
    [20629,"2022-08-15T17:02:16","20,21","251,11"],
    [20630,"2022-08-15T17:03:43","26,28","258,35"],
    [20631,"2022-08-15T17:04:17","24,75","258,35"],
    [20632,"2022-08-15T17:06:13","23,89","260,64"],
    [20633,"2022-08-15T17:06:20","22,18","260,64"],
    [20634,"2022-08-15T17:08:18","17,97","253,18"],
    [20635,"2022-08-15T17:08:29","23,92","253,18"],
    [20636,"2022-08-15T17:10:23","22,97","258,15"],
    [20637,"2022-08-15T17:10:37","24,55","258,15"],
    [20638,"2022-08-15T17:12:33","22,54","256,16"],
    [20639,"2022-08-15T17:12:38","21,89","256,16"],
    [20640,"2022-08-15T17:14:38","23,12","260,61"],
    [20641,"2022-08-15T17:14:44","22,55","260,61"],
    [20642,"2022-08-15T17:16:43","26,16","258,16"],
    [20643,"2022-08-15T17:16:48","24,6","258,16"],
    [20644,"2022-08-15T17:18:43","25,68","261,72"],
    [20645,"2022-08-15T17:18:48","21,27","261,72"],
    [20646,"2022-08-15T17:20:45","23,53","255,78"],
    [20647,"2022-08-15T17:20:50","22,82","255,78"],
    [20648,"2022-08-15T17:22:46","24,27","261,06"],
    [20649,"2022-08-15T17:22:50","24,03","261,06"],
    [20650,"2022-08-15T17:24:45","24,54","263,13"],
    [20651,"2022-08-15T17:24:50","23,42","263,13"],
    [20652,"2022-08-15T17:26:47","26,86","264,61"],
    [20653,"2022-08-15T17:26:51","25,02","264,61"],
    [20654,"2022-08-15T17:28:48","23,22","255,78"],
    [20655,"2022-08-15T17:28:57","24,25","255,78"],
    [20656,"2022-08-15T17:30:51","21,03","256,82"],
    [20657,"2022-08-15T17:30:57","21,02","256,82"],
    [20658,"2022-08-15T17:32:46","22,12","254,42"],
    [20659,"2022-08-15T17:32:59","20,47","254,42"],
    [20660,"2022-08-15T17:34:57","19,02","257,38"],
    [20661,"2022-08-15T17:35:02","19,65","257,38"],
    [20662,"2022-08-15T17:36:50","18,79","251,53"],
    [20663,"2022-08-15T17:37:03","21,06","251,53"],
    [20664,"2022-08-15T17:38:49","20,31","251,53"],
    [20665,"2022-08-15T17:39:04","20,79","251,63"],
    [20666,"2022-08-15T17:40:19","22,06","261,2"],
    [20667,"2022-08-15T17:41:05","19,76","261,2"],
    [20668,"2022-08-15T17:42:57","21,3","260,18"],
    [20669,"2022-08-15T17:43:16","20,41","260,18"],
    [20670,"2022-08-15T17:45:14","17,18","250,72"],
    [20671,"2022-08-15T17:45:17","19,93","260,53"],
    [20672,"2022-08-15T17:47:12","17,53","252,69"],
    [20673,"2022-08-15T17:47:17","20,85","187,68"],
    [20674,"2022-08-15T17:49:05","18,63","254,27"],
    [20675,"2022-08-15T17:49:19","18,01","260,73"],
    [20676,"2022-08-15T17:51:14","18,97","259,27"],
    [20677,"2022-08-15T17:51:19","20,94","259,27"],
    [20678,"2022-08-15T17:53:10","22,36","258,2"],
    [20679,"2022-08-15T17:53:29","23,39","259,3"],
    [20680,"2022-08-15T17:55:27","20,02","255,48"],
    [20681,"2022-08-15T17:55:32","20,9","262,68"],
    [20682,"2022-08-15T17:57:30","21,64","264,96"],
    [20683,"2022-08-15T17:57:35","22,12","264,96"],
    [20684,"2022-08-15T17:59:29","21,24","262,97"],
    [20685,"2022-08-15T17:59:37","21,69","262,97"],
    [20686,"2022-08-15T18:01:34","19,9","264,06"],
    [20687,"2022-08-15T18:01:39","17,97","264,06"],
    [20688,"2022-08-15T18:03:37","19,43","259,04"],
    [20689,"2022-08-15T18:03:42","21,02","259,04"],
    [20690,"2022-08-15T18:05:42","22,41","262,53"],
    [20691,"2022-08-15T18:06:00","21,97","262,53"],
    [20692,"2022-08-15T18:07:59","19,76","257,4"],
    [20693,"2022-08-15T18:08:06","23","257,4"],
    [20694,"2022-08-15T18:10:02","22,59","263,72"],
    [20695,"2022-08-15T18:10:07","23,63","263,72"],
    [20696,"2022-08-15T18:11:44","20,74","259,47"],
    [20697,"2022-08-15T18:12:11","23","259,47"],
    [20698,"2022-08-15T18:13:42","21,59","251,79"],
    [20699,"2022-08-15T18:14:16","20,57","251,79"],
    [20700,"2022-08-15T18:16:13","21,39","258,1"],
    [20701,"2022-08-15T18:16:18","21,7","258,1"],
    [20702,"2022-08-15T18:18:17","19,96","266,18"],
    [20703,"2022-08-15T18:18:22","21,25","266,18"],
    [20704,"2022-08-15T18:20:23","21,35","261,21"],
    [20705,"2022-08-15T18:20:34","22,46","261,21"],
    [20706,"2022-08-15T18:22:37","22,37","264,33"],
    [20707,"2022-08-15T18:22:46","17,32","264,33"],
    [20708,"2022-08-15T18:24:39","19,99","258,17"],
    [20709,"2022-08-15T18:24:52","20,33","258,17"],
    [20710,"2022-08-15T18:26:51","20,95","256,22"],
    [20711,"2022-08-15T18:26:56","19,69","256,22"],
    [20712,"2022-08-15T18:28:52","16,41","259,04"],
    [20713,"2022-08-15T18:28:58","19,94","259,04"],
    [20714,"2022-08-15T18:30:58","20,79","263,83"],
    [20715,"2022-08-15T18:31:12","20,36","263,83"],
    [20716,"2022-08-15T18:33:00","18,71","261,94"],
    [20717,"2022-08-15T18:33:37","20,19","261,94"],
    [20718,"2022-08-15T18:35:33","16,68","266,06"],
    [20719,"2022-08-15T18:35:37","16,54","266,06"],
    [20720,"2022-08-15T18:37:33","20,49","260,48"],
    [20721,"2022-08-15T18:37:39","20,2","260,48"],
    [20722,"2022-08-15T18:39:37","18,51","265,07"],
    [20723,"2022-08-15T18:39:41","19,91","265,07"],
    [20724,"2022-08-15T18:41:37","23,2","256,16"],
    [20725,"2022-08-15T18:41:43","19,33","256,16"],
    [20726,"2022-08-15T18:43:39","18,78","257,69"],
    [20727,"2022-08-15T18:43:44","20,62","257,69"],
    [20728,"2022-08-15T18:45:42","19,98","263,39"],
    [20729,"2022-08-15T18:45:46","20,39","263,39"],
    [20730,"2022-08-15T18:47:43","18,89","255,92"],
    [20731,"2022-08-15T18:47:48","19,32","255,92"],
    [20732,"2022-08-15T18:49:45","21,01","264,63"],
    [20733,"2022-08-15T18:49:49","19,95","264,63"],
    [20734,"2022-08-15T18:51:46","20,16","260,26"],
    [20735,"2022-08-15T18:51:51","18,78","260,26"],
    [20736,"2022-08-15T18:53:46","16,45","263,25"],
    [20737,"2022-08-15T18:53:51","16,42","263,25"],
    [20738,"2022-08-15T18:55:45","19,25","258,43"],
    [20739,"2022-08-15T18:55:51","19,31","258,43"],
    [20740,"2022-08-15T18:57:47","18,13","264,49"],
    [20741,"2022-08-15T18:57:54","20,27","264,49"],
    [20742,"2022-08-15T18:59:52","20,71","259,22"],
    [20743,"2022-08-15T18:59:57","22,08","259,22"],
    [20744,"2022-08-15T19:01:55","20,87","264,93"],
    [20745,"2022-08-15T19:02:00","21,04","264,93"],
    [20746,"2022-08-15T19:03:59","19,42","260,96"],
    [20747,"2022-08-15T19:04:03","19,15","260,96"],
    [20748,"2022-08-15T19:06:01","20,14","262,86"],
    [20749,"2022-08-15T19:06:09","18,41","262,86"],
    [20750,"2022-08-15T19:08:06","20,37","265,77"],
    [20751,"2022-08-15T19:08:11","18,04","265,77"],
    [20752,"2022-08-15T19:10:06","19,23","263,69"],
    [20753,"2022-08-15T19:10:12","20","263,69"],
    [20754,"2022-08-15T19:12:08","21,69","261,81"],
    [20755,"2022-08-15T19:12:12","22,06","261,81"],
    [20756,"2022-08-15T19:14:08","20,22","258,5"],
    [20757,"2022-08-15T19:14:13","19,18","258,5"],
    [20758,"2022-08-15T19:16:09","18,83","255,78"],
    [20759,"2022-08-15T19:16:14","22,61","262,27"],
    [20760,"2022-08-15T19:18:09","19,41","262,06"],
    [20761,"2022-08-15T19:18:15","21,11","262,06"],
    [20762,"2022-08-15T19:20:10","18,84","264,51"],
    [20763,"2022-08-15T19:20:15","18,28","263,95"],
    [20764,"2022-08-15T19:22:14","20,7","263,32"],
    [20765,"2022-08-15T19:22:20","21,69","266,67"],
    [20766,"2022-08-15T19:24:17","20","270,32"],
    [20767,"2022-08-15T19:24:22","20,55","263,8"],
    [20768,"2022-08-15T19:26:18","20,66","265,48"],
    [20769,"2022-08-15T19:26:24","19,78","267,16"],
    [20770,"2022-08-15T19:28:21","16,78","268,09"],
    [20771,"2022-08-15T19:28:27","20,59","268,09"],
    [20772,"2022-08-15T19:30:26","20,34","270,95"],
    [20773,"2022-08-15T19:30:31","20,48","270,95"],
    [20774,"2022-08-15T19:32:28","21,13","258,56"],
    [20775,"2022-08-15T19:32:33","20,37","258,56"],
    [20776,"2022-08-15T19:34:33","18,95","262,22"],
    [20777,"2022-08-15T19:34:45","18,81","262,22"],
    [20778,"2022-08-15T19:36:44","21,55","267,61"],
    [20779,"2022-08-15T19:36:50","22,99","267,61"],
    [20780,"2022-08-15T19:38:42","21,41","260,15"],
    [20781,"2022-08-15T19:38:51","20,44","260,15"],
    [20782,"2022-08-15T19:40:43","21,61","263,8"],
    [20783,"2022-08-15T19:40:55","22,28","263,8"],
    [20784,"2022-08-15T19:42:52","21,93","268,76"],
    [20785,"2022-08-15T19:42:58","20,92","268,76"],
    [20786,"2022-08-15T19:44:56","23,07","263"],
    [20787,"2022-08-15T19:45:02","22,89","263"],
    [20788,"2022-08-15T19:46:57","20,86","261,13"],
    [20789,"2022-08-15T19:47:02","22,63","261,13"],
    [20790,"2022-08-15T19:49:00","22,35","268,94"],
    [20791,"2022-08-15T19:49:06","20,66","268,94"],
    [20792,"2022-08-15T19:51:04","19,02","267,66"],
    [20793,"2022-08-15T19:51:10","20,9","267,66"],
    [20794,"2022-08-15T19:53:09","19,88","268,74"],
    [20795,"2022-08-15T19:53:14","19,61","268,74"],
    [20796,"2022-08-15T19:55:08","18,1","267,45"],
    [20797,"2022-08-15T19:55:14","20,05","267,45"],
    [20798,"2022-08-15T19:57:06","19,95","261,7"],
    [20799,"2022-08-15T19:57:16","19,06","261,7"],
    [20800,"2022-08-15T19:59:15","21,77","256,43"],
    [20801,"2022-08-15T19:59:23","20,33","256,43"],
    [20802,"2022-08-15T20:01:19","19,78","258,66"],
    [20803,"2022-08-15T20:01:24","18,37","258,66"],
    [20804,"2022-08-15T20:03:19","17,8","261,62"],
    [20805,"2022-08-15T20:03:25","17,9","261,62"],
    [20806,"2022-08-15T20:05:24","20,93","265,77"],
    [20807,"2022-08-15T20:05:46","19,61","265,77"],
    [20808,"2022-08-15T20:07:29","19,99","261,56"],
    [20809,"2022-08-15T20:07:48","20,49","261,56"],
    [20810,"2022-08-15T20:09:28","18,35","262,98"],
    [20811,"2022-08-15T20:09:57","15,97","262,98"],
    [20812,"2022-08-15T20:11:53","18,02","260,56"],
    [20813,"2022-08-15T20:11:57","20,12","260,56"],
    [20814,"2022-08-15T20:13:35","16,98","257,95"],
    [20815,"2022-08-15T20:14:01","19,62","257,95"],
    [20816,"2022-08-15T20:15:56","21,14","264,41"],
    [20817,"2022-08-15T20:16:02","22,9","264,41"],
    [20818,"2022-08-15T20:17:35","19,08","261,06"],
    [20819,"2022-08-15T20:18:04","19,85","261,06"],
    [20820,"2022-08-15T20:20:02","19,04","262,46"],
    [20821,"2022-08-15T20:20:08","20,89","262,46"],
    [20822,"2022-08-15T20:22:05","19,46","263,51"],
    [20823,"2022-08-15T20:22:09","22,01","263,51"],
    [20824,"2022-08-15T20:24:08","18,8","264,62"],
    [20825,"2022-08-15T20:24:14","19,25","264,62"],
    [20826,"2022-08-15T20:26:14","19,54","258,81"],
    [20827,"2022-08-15T20:26:21","21,45","258,81"],
    [20828,"2022-08-15T20:28:16","23,48","269,31"],
    [20829,"2022-08-15T20:28:28","20,37","269,31"],
    [20830,"2022-08-15T20:30:14","18,02","268,06"],
    [20831,"2022-08-15T20:30:30","21,09","268,06"],
    [20832,"2022-08-15T20:32:27","19,89","263,27"],
    [20833,"2022-08-15T20:32:31","18,91","263,27"],
    [20834,"2022-08-15T20:34:28","21,68","261,54"],
    [20835,"2022-08-15T20:34:34","20,55","261,54"],
    [20836,"2022-08-15T20:36:23","21,9","259,91"],
    [20837,"2022-08-15T20:36:36","21,42","259,91"],
    [20838,"2022-08-15T20:38:35","19,33","263,54"],
    [20839,"2022-08-15T20:38:40","21,03","263,54"],
    [20840,"2022-08-15T20:40:37","19,63","258,38"],
    [20841,"2022-08-15T20:40:42","20,89","258,38"],
    [20842,"2022-08-15T20:42:32","20,72","266,64"],
    [20843,"2022-08-15T20:42:46","21,53","266,64"],
    [20844,"2022-08-15T20:44:43","18,8","264,91"],
    [20845,"2022-08-15T20:44:48","18,94","264,91"],
    [20846,"2022-08-15T20:46:44","20,62","262,68"],
    [20847,"2022-08-15T20:46:50","19,63","262,92"],
    [20848,"2022-08-15T20:48:48","19,55","267,71"],
    [20849,"2022-08-15T20:48:54","19,42","267,71"],
    [20850,"2022-08-15T20:50:10","19,6","267,71"],
    [20851,"2022-08-15T20:50:56","20","267,46"],
    [20852,"2022-08-15T20:52:50","20,27","262,07"],
    [20853,"2022-08-15T20:52:56","18,9","262,07"],
    [20854,"2022-08-15T20:54:50","18,07","264,73"],
    [20855,"2022-08-15T20:55:01","19","264,73"],
    [20856,"2022-08-15T20:56:56","15,89","265,79"],
    [20857,"2022-08-15T20:57:03","18,17","265,79"],
    [20858,"2022-08-15T20:58:58","19,27","258,85"],
    [20859,"2022-08-15T20:59:08","19,03","258,85"],
    [20860,"2022-08-15T20:59:58","19,97","266,94"],
    [20861,"2022-08-15T21:01:04","18,64","266,94"],
    [20862,"2022-08-15T21:01:09","20,07","266,94"],
    [20863,"2022-08-15T21:03:01","18,52","259,76"],
    [20864,"2022-08-15T21:03:09","17,27","259,76"],
    [20865,"2022-08-15T21:05:07","17,4","263,7"],
    [20866,"2022-08-15T21:05:13","19,04","263,7"],
    [20867,"2022-08-15T21:07:05","19,55","262,16"],
    [20868,"2022-08-15T21:07:15","18,62","262,16"],
    [20869,"2022-08-15T21:09:08","18,86","270,15"],
    [20870,"2022-08-15T21:09:17","18,08","270,15"],
    [20871,"2022-08-15T21:11:09","16,95","266,17"],
    [20872,"2022-08-15T21:11:24","16,55","266,17"],
    [20873,"2022-08-15T21:13:23","18,53","264,44"],
    [20874,"2022-08-15T21:13:27","17,66","264,44"],
    [20875,"2022-08-15T21:15:25","17,62","261,26"],
    [20876,"2022-08-15T21:15:29","16,98","261,26"],
    [20877,"2022-08-15T21:17:28","19,31","263,83"],
    [20878,"2022-08-15T21:17:32","20,59","263,83"],
    [20879,"2022-08-15T21:19:28","19,84","267,17"],
    [20880,"2022-08-15T21:19:33","22,5","267,17"],
    [20881,"2022-08-15T21:21:31","19,53","265,75"],
    [20882,"2022-08-15T21:21:37","21,11","265,75"],
    [20883,"2022-08-15T21:23:35","17,4","260,59"],
    [20884,"2022-08-15T21:23:38","20,21","260,59"],
    [20885,"2022-08-15T21:25:37","18,12","266,16"],
    [20886,"2022-08-15T21:26:06","23,71","266,16"],
    [20887,"2022-08-15T21:28:06","21,25","259,93"],
    [20888,"2022-08-15T21:28:11","20,98","259,93"],
    [20889,"2022-08-15T21:30:07","19,65","265,71"],
    [20890,"2022-08-15T21:30:12","19,07","265,71"],
    [20891,"2022-08-15T21:32:10","18,06","259,64"],
    [20892,"2022-08-15T21:32:17","20,48","259,64"],
    [20893,"2022-08-15T21:34:15","19,14","261,59"],
    [20894,"2022-08-15T21:34:20","18,63","261,59"],
    [20895,"2022-08-15T21:36:18","15,58","271,6"],
    [20896,"2022-08-15T21:36:22","16,43","271,6"],
    [20897,"2022-08-15T21:38:20","19,07","265,4"],
    [20898,"2022-08-15T21:38:26","18,44","265,4"],
    [20899,"2022-08-15T21:40:23","15,91","260,86"],
    [20900,"2022-08-15T21:40:30","17,63","260,86"],
    [20901,"2022-08-15T21:42:29","16,9","262,69"],
    [20902,"2022-08-15T21:42:34","19,85","262,69"],
    [20903,"2022-08-15T21:44:34","18,89","266,83"],
    [20904,"2022-08-15T21:44:43","18,43","266,83"],
    [20905,"2022-08-15T21:46:33","18,55","272,94"],
    [20906,"2022-08-15T21:46:46","18,05","272,94"],
    [20907,"2022-08-15T21:48:37","19,54","278,34"],
    [20908,"2022-08-15T21:48:47","18,65","278,34"],
    [20909,"2022-08-15T21:50:39","17,78","262,46"],
    [20910,"2022-08-15T21:50:49","15,86","262,46"],
    [20911,"2022-08-15T21:52:48","19,49","259,12"],
    [20912,"2022-08-15T21:52:53","21,14","259,12"],
    [20913,"2022-08-15T21:54:39","19,14","267,54"],
    [20914,"2022-08-15T21:54:55","19,38","267,54"],
    [20915,"2022-08-15T21:56:52","18,61","263,66"],
    [20916,"2022-08-15T21:56:57","17,93","263,66"],
    [20917,"2022-08-15T21:58:54","19,66","261,75"],
    [20918,"2022-08-15T21:58:59","19,1","261,75"],
    [20919,"2022-08-15T22:00:55","19,79","259,69"],
    [20920,"2022-08-15T22:01:02","20,11","259,69"],
    [20921,"2022-08-15T22:02:52","15,5","263,11"],
    [20922,"2022-08-15T22:03:04","19,36","263,11"],
    [20923,"2022-08-15T22:04:55","18,91","259,4"],
    [20924,"2022-08-15T22:05:09","17,75","259,4"],
    [20925,"2022-08-15T22:06:58","19,99","264,25"],
    [20926,"2022-08-15T22:07:12","20,78","264,25"],
    [20927,"2022-08-15T22:09:11","17,92","258,03"],
    [20928,"2022-08-15T22:09:16","16,87","258,03"],
    [20929,"2022-08-15T22:11:11","19,87","267,62"],
    [20930,"2022-08-15T22:11:16","19,24","267,62"],
    [20931,"2022-08-15T22:13:06","21,24","263,46"],
    [20932,"2022-08-15T22:13:20","20,37","263,46"],
    [20933,"2022-08-15T22:15:17","17,61","267,48"],
    [20934,"2022-08-15T22:15:23","19,58","267,48"],
    [20935,"2022-08-15T22:17:23","18,84","265,77"],
    [20936,"2022-08-15T22:17:29","17,39","265,77"],
    [20937,"2022-08-15T22:19:26","19,15","258,47"],
    [20938,"2022-08-15T22:19:30","17,68","258,47"],
    [20939,"2022-08-15T22:21:28","19,13","264,18"],
    [20940,"2022-08-15T22:21:33","16,42","264,18"],
    [20941,"2022-08-15T22:23:30","15,2","262,79"],
    [20942,"2022-08-15T22:23:35","16,72","262,79"],
    [20943,"2022-08-15T22:25:35","17,77","266,57"],
    [20944,"2022-08-15T22:25:59","17,64","266,57"],
    [20945,"2022-08-15T22:27:35","20,32","267,68"],
    [20946,"2022-08-15T22:28:17","19,14","267,68"],
    [20947,"2022-08-15T22:30:13","17,18","266,24"],
    [20948,"2022-08-15T22:30:26","17,09","266,24"],
    [20949,"2022-08-15T22:32:26","16,65","264,19"],
    [20950,"2022-08-15T22:32:31","17,58","264,19"],
    [20951,"2022-08-15T22:34:27","17,1","262,07"],
    [20952,"2022-08-15T22:34:33","18,51","262,07"],
    [20953,"2022-08-15T22:36:31","17,87","267,43"],
    [20954,"2022-08-15T22:36:35","16,83","267,43"],
    [20955,"2022-08-15T22:37:46","19,37","254,24"],
    [20956,"2022-08-15T22:38:37","19,63","254,24"],
    [20957,"2022-08-15T22:40:26","18,33","250,42"],
    [20958,"2022-08-15T22:40:38","15,79","250,42"],
    [20959,"2022-08-15T22:42:38","19,89","261,55"],
    [20960,"2022-08-15T22:42:43","16,6","261,55"],
    [20961,"2022-08-15T22:44:42","17,71","257,69"],
    [20962,"2022-08-15T22:44:47","17,18","257,69"],
    [20963,"2022-08-15T22:46:45","17,83","261,02"],
    [20964,"2022-08-15T22:46:53","17,8","261,02"],
    [20965,"2022-08-15T22:48:52","17,2","251,79"],
    [20966,"2022-08-15T22:48:56","19,45","251,79"],
    [20967,"2022-08-15T22:50:53","19,24","249,7"],
    [20968,"2022-08-15T22:50:57","20,21","249,7"],
    [20969,"2022-08-15T22:52:51","20,85","253,81"],
    [20970,"2022-08-15T22:52:57","20,71","253,81"],
    [20971,"2022-08-15T22:54:53","18,78","258,15"],
    [20972,"2022-08-15T22:54:59","21,29","258,15"],
    [20973,"2022-08-15T22:56:59","20,62","264,35"],
    [20974,"2022-08-15T22:57:03","20,05","264,35"],
    [20975,"2022-08-15T22:59:03","19,62","260,92"],
    [20976,"2022-08-15T22:59:08","19,21","260,92"],
    [20977,"2022-08-15T23:01:04","19,68","258,17"],
    [20978,"2022-08-15T23:01:10","17,83","258,17"],
    [20979,"2022-08-15T23:03:06","20,87","261,05"],
    [20980,"2022-08-15T23:03:11","21,38","261,05"],
    [20981,"2022-08-15T23:05:10","19,59","259,71"],
    [20982,"2022-08-15T23:05:15","20,28","259,71"],
    [20983,"2022-08-15T23:07:14","19,5","256,55"],
    [20984,"2022-08-15T23:07:17","19,1","256,55"],
    [20985,"2022-08-15T23:09:15","20,76","253,46"],
    [20986,"2022-08-15T23:09:20","22,39","253,46"],
    [20987,"2022-08-15T23:11:19","20,9","257,11"],
    [20988,"2022-08-15T23:11:23","22,17","257,11"],
    [20989,"2022-08-15T23:13:23","18,59","254,83"],
    [20990,"2022-08-15T23:13:28","17,96","254,83"],
    [20991,"2022-08-15T23:15:26","20,61","257,78"],
    [20992,"2022-08-15T23:15:30","20,58","257,78"],
    [20993,"2022-08-15T23:17:26","18","260,02"],
    [20994,"2022-08-15T23:17:31","18,78","260,02"],
    [20995,"2022-08-15T23:19:31","21,09","261,71"],
    [20996,"2022-08-15T23:20:00","20,8","261,71"],
    [20997,"2022-08-15T23:22:05","20,83","245,78"],
    [20998,"2022-08-15T23:22:08","20,23","245,78"],
    [20999,"2022-08-15T23:24:07","18,83","252,96"],
    [21000,"2022-08-15T23:24:13","20,1","252,96"],
    [21001,"2022-08-15T23:26:13","18,96","256,32"],
    [21002,"2022-08-15T23:26:18","18,24","256,32"],
    [21003,"2022-08-15T23:28:14","19,84","247,69"],
    [21004,"2022-08-15T23:28:19","17,42","247,69"],
    [21005,"2022-08-15T23:30:15","20,47","256,6"],
    [21006,"2022-08-15T23:30:22","20,36","256,6"],
    [21007,"2022-08-15T23:32:21","22,17","258,66"],
    [21008,"2022-08-15T23:32:29","23,28","258,66"],
    [21009,"2022-08-15T23:34:22","21,41","263,48"],
    [21010,"2022-08-15T23:34:29","21,06","263,48"],
    [21011,"2022-08-15T23:36:27","18,62","264,94"],
    [21012,"2022-08-15T23:36:34","20,08","264,94"],
    [21013,"2022-08-15T23:38:28","18,51","258,64"],
    [21014,"2022-08-15T23:38:35","18,17","258,64"],
    [21015,"2022-08-15T23:40:30","22,2","253,44"],
    [21016,"2022-08-15T23:40:38","19,6","253,44"],
    [21017,"2022-08-15T23:42:31","17,43","255,81"],
    [21018,"2022-08-15T23:42:39","18,67","255,81"],
    [21019,"2022-08-15T23:44:36","17,75","263,33"],
    [21020,"2022-08-15T23:44:42","17,98","263,33"],
    [21021,"2022-08-15T23:46:41","21,24","260,21"],
    [21022,"2022-08-15T23:46:46","19,03","260,21"],
    [21023,"2022-08-15T23:48:43","20,31","254,45"],
    [21024,"2022-08-15T23:48:49","19,97","254,45"],
    [21025,"2022-08-15T23:50:46","20,05","258,28"],
    [21026,"2022-08-15T23:50:52","18,7","258,28"],
    [21027,"2022-08-15T23:52:49","18,75","259,99"],
    [21028,"2022-08-15T23:52:53","18,55","259,99"],
    [21029,"2022-08-15T23:54:51","20,26","267,8"],
    [21030,"2022-08-15T23:54:55","20,04","267,8"],
    [21031,"2022-08-15T23:56:52","17,08","263,28"],
    [21032,"2022-08-15T23:56:57","15,74","263,28"],
    [21033,"2022-08-15T23:58:44","14,48","263,28"],
    [21034,"2022-08-15T23:58:59","17,24","261,24"],
    [21035,"2022-08-16T00:00:55","16,91","261,42"],
    [21036,"2022-08-16T00:01:00","17,1","261,42"],
    [21037,"2022-08-16T00:02:49","19,46","262,88"],
    [21038,"2022-08-16T00:03:03","17,31","264,79"],
    [21039,"2022-08-16T00:04:59","17,51","269,7"],
    [21040,"2022-08-16T00:05:05","17,54","269,7"],
    [21041,"2022-08-16T00:07:01","15,39","267,21"],
    [21042,"2022-08-16T00:07:06","15,54","266,7"],
    [21043,"2022-08-16T00:09:01","16,75","264,36"],
    [21044,"2022-08-16T00:09:07","17,37","271,01"],
    [21045,"2022-08-16T00:11:04","14,42","267,25"],
    [21046,"2022-08-16T00:11:07","15,39","267,25"],
    [21047,"2022-08-16T00:12:58","15,64","284,65"],
    [21048,"2022-08-16T00:13:10","15,5","284,65"],
    [21049,"2022-08-16T00:14:58","15,27","278,05"],
    [21050,"2022-08-16T00:15:14","13,9","278,05"],
    [21051,"2022-08-16T00:17:11","13,36","287,62"],
    [21052,"2022-08-16T00:17:17","13,19","287,62"],
    [21053,"2022-08-16T00:19:03","13,18","278,63"],
    [21054,"2022-08-16T00:19:18","13,99","278,63"],
    [21055,"2022-08-16T00:21:18","13,13","273,05"],
    [21056,"2022-08-16T00:21:21","12,17","273,05"],
    [21057,"2022-08-16T00:23:20","12,24","279,08"],
    [21058,"2022-08-16T00:23:23","12,81","279,08"],
    [21059,"2022-08-16T00:25:22","15,42","277,33"],
    [21060,"2022-08-16T00:25:27","14,64","277,33"],
    [21061,"2022-08-16T00:27:24","13,2","282,94"],
    [21062,"2022-08-16T00:27:31","14,49","282,94"],
    [21063,"2022-08-16T00:29:30","11,65","277,07"],
    [21064,"2022-08-16T00:29:36","12,67","277,07"],
    [21065,"2022-08-16T00:31:32","14,11","281,63"],
    [21066,"2022-08-16T00:31:38","14,49","281,63"],
    [21067,"2022-08-16T00:33:37","13,45","285,12"],
    [21068,"2022-08-16T00:33:42","13,81","285,12"],
    [21069,"2022-08-16T00:35:40","13,49","279,21"],
    [21070,"2022-08-16T00:35:46","14,32","279,21"],
    [21071,"2022-08-16T00:37:45","13,3","285,88"],
    [21072,"2022-08-16T00:38:05","13,1","285,88"],
    [21073,"2022-08-16T00:39:43","12,57","280,19"],
    [21074,"2022-08-16T00:40:12","11,76","280,19"],
    [21075,"2022-08-16T00:41:47","14,75","283,27"],
    [21076,"2022-08-16T00:42:18","13,97","283,27"],
    [21077,"2022-08-16T00:44:20","14,01","280,47"],
    [21078,"2022-08-16T00:44:26","13,52","280,47"],
    [21079,"2022-08-16T00:46:26","16,79","283,72"],
    [21080,"2022-08-16T00:46:31","16,06","283,72"],
    [21081,"2022-08-16T00:48:25","16,57","277,44"],
    [21082,"2022-08-16T00:48:32","17,05","277,44"],
    [21083,"2022-08-16T00:50:31","17,26","262,04"],
    [21084,"2022-08-16T00:50:35","18,18","262,04"],
    [21085,"2022-08-16T00:52:41","18,18","276,16"],
    [21086,"2022-08-16T00:52:46","19,19","276,16"],
    [21087,"2022-08-16T00:54:43","14,14","283,07"],
    [21088,"2022-08-16T00:54:53","16,47","283,07"],
    [21089,"2022-08-16T00:56:49","15,11","300,16"],
    [21090,"2022-08-16T00:56:54","15,08","300,16"],
    [21091,"2022-08-16T00:58:49","13,43","293,73"],
    [21092,"2022-08-16T00:58:56","13,74","293,73"],
    [21093,"2022-08-16T01:00:48","19,09","278,48"],
    [21094,"2022-08-16T01:00:57","19,65","278,48"],
    [21095,"2022-08-16T01:02:49","22,18","264,18"],
    [21096,"2022-08-16T01:03:06","21,53","264,18"],
    [21097,"2022-08-16T01:05:02","21,24","268,38"],
    [21098,"2022-08-16T01:05:08","24,42","268,38"],
    [21099,"2022-08-16T01:07:02","25,27","266,12"],
    [21100,"2022-08-16T01:07:08","23,19","266,12"],
    [21101,"2022-08-16T01:09:05","24,91","264,14"],
    [21102,"2022-08-16T01:09:09","25,18","264,14"],
    [21103,"2022-08-16T01:11:07","22,78","267,2"],
    [21104,"2022-08-16T01:11:12","21,42","267,2"],
    [21105,"2022-08-16T01:13:11","25,33","272,08"],
    [21106,"2022-08-16T01:13:31","25,98","272,08"],
    [21107,"2022-08-16T01:15:15","23,39","267,9"],
    [21108,"2022-08-16T01:15:34","21,81","267,9"],
    [21109,"2022-08-16T01:17:13","22,67","265,08"],
    [21110,"2022-08-16T01:17:39","22,21","265,08"],
    [21111,"2022-08-16T01:19:19","24,3","266,2"],
    [21112,"2022-08-16T01:19:49","21,23","266,2"],
    [21113,"2022-08-16T01:21:44","23,62","265,13"],
    [21114,"2022-08-16T01:21:50","21,35","265,13"],
    [21115,"2022-08-16T01:23:24","20,4","267,15"],
    [21116,"2022-08-16T01:23:50","19,82","267,15"],
    [21117,"2022-08-16T01:25:46","18,01","265,78"],
    [21118,"2022-08-16T01:25:52","18,69","265,78"],
    [21119,"2022-08-16T01:27:50","18,51","268,78"],
    [21120,"2022-08-16T01:27:55","19,29","268,78"],
    [21121,"2022-08-16T01:29:22","23,11","263,74"],
    [21122,"2022-08-16T01:29:57","22,44","263,74"],
    [21123,"2022-08-16T01:31:54","20,91","259"],
    [21124,"2022-08-16T01:32:00","20,3","259"],
    [21125,"2022-08-16T01:33:55","19,9","268"],
    [21126,"2022-08-16T01:34:01","16,57","268"],
    [21127,"2022-08-16T01:35:59","18,17","256,92"],
    [21128,"2022-08-16T01:36:04","20,33","256,92"],
    [21129,"2022-08-16T01:37:58","18,33","263,44"],
    [21130,"2022-08-16T01:38:06","21,49","263,44"],
    [21131,"2022-08-16T01:39:33","23,49","259,01"],
    [21132,"2022-08-16T01:40:12","20,94","259,01"],
    [21133,"2022-08-16T01:41:45","20,58","268,72"],
    [21134,"2022-08-16T01:42:21","23,3","268,72"],
    [21135,"2022-08-16T01:44:20","21,46","262,99"],
    [21136,"2022-08-16T01:44:26","19,61","262,99"],
    [21137,"2022-08-16T01:46:21","19,68","260,02"],
    [21138,"2022-08-16T01:46:27","18,93","260,02"],
    [21139,"2022-08-16T01:48:31","18,94","263,25"],
    [21140,"2022-08-16T01:48:38","18,77","263,25"],
    [21141,"2022-08-16T01:50:38","18,88","273,5"],
    [21142,"2022-08-16T01:50:49","17,76","273,5"],
    [21143,"2022-08-16T01:52:46","20,34","269,7"],
    [21144,"2022-08-16T01:52:51","20,63","269,7"],
    [21145,"2022-08-16T01:54:40","22,21","266,71"],
    [21146,"2022-08-16T01:54:52","18,21","266,71"],
    [21147,"2022-08-16T01:56:48","18,22","269,92"],
    [21148,"2022-08-16T01:56:55","19,55","269,92"],
    [21149,"2022-08-16T01:58:49","16,44","278,14"],
    [21150,"2022-08-16T01:58:59","19,33","278,14"],
    [21151,"2022-08-16T02:00:57","15,15","268,3"],
    [21152,"2022-08-16T02:01:03","16,74","268,3"],
    [21153,"2022-08-16T02:03:01","18,27","275,42"],
    [21154,"2022-08-16T02:03:06","16,94","275,42"],
    [21155,"2022-08-16T02:05:06","15,89","273,44"],
    [21156,"2022-08-16T02:05:21","18,9","273,44"],
    [21157,"2022-08-16T02:07:06","14,53","275,29"],
    [21158,"2022-08-16T02:07:31","15,24","275,29"],
    [21159,"2022-08-16T02:09:27","15","276,69"],
    [21160,"2022-08-16T02:09:32","15,99","276,69"],
    [21161,"2022-08-16T02:11:37","16,05","289,39"],
    [21162,"2022-08-16T02:11:43","14,68","289,39"],
    [21163,"2022-08-16T02:13:38","13,96","291,97"],
    [21164,"2022-08-16T02:13:44","12,96","291,97"],
    [21165,"2022-08-16T02:15:40","12,42","287,79"],
    [21166,"2022-08-16T02:15:45","13,9","287,79"],
    [21167,"2022-08-16T02:17:45","14,17","289,48"],
    [21168,"2022-08-16T02:17:50","14,74","289,48"],
    [21169,"2022-08-16T02:19:45","15,28","284,43"],
    [21170,"2022-08-16T02:19:51","14,4","284,43"],
    [21171,"2022-08-16T02:21:50","14,17","289,06"],
    [21172,"2022-08-16T02:22:00","13,51","289,06"],
    [21173,"2022-08-16T02:23:54","12,57","287,43"],
    [21174,"2022-08-16T02:24:02","14,18","287,43"],
    [21175,"2022-08-16T02:25:52","13,19","294,53"],
    [21176,"2022-08-16T02:26:02","12,68","294,53"],
    [21177,"2022-08-16T02:27:54","13,02","296,55"],
    [21178,"2022-08-16T02:28:05","12,9","296,55"],
    [21179,"2022-08-16T02:29:55","9,85","310,74"],
    [21180,"2022-08-16T02:30:08","11,29","310,74"],
    [21181,"2022-08-16T02:32:07","12,03","303,15"],
    [21182,"2022-08-16T02:32:12","11,08","303,15"],
    [21183,"2022-08-16T02:34:09","10,31","307,95"],
    [21184,"2022-08-16T02:34:15","9,31","307,95"],
    [21185,"2022-08-16T02:36:13","10,71","302,44"],
    [21186,"2022-08-16T02:36:19","8,84","302,44"],
    [21187,"2022-08-16T02:38:16","10,68","300,21"],
    [21188,"2022-08-16T02:38:20","10,77","300,21"],
    [21189,"2022-08-16T02:40:20","9,91","303,66"],
    [21190,"2022-08-16T02:40:27","10,22","303,66"],
    [21191,"2022-08-16T02:42:26","9,22","306,56"],
    [21192,"2022-08-16T02:42:31","9,19","306,56"],
    [21193,"2022-08-16T02:44:31","9,76","300,1"],
    [21194,"2022-08-16T02:44:36","10,21","300,1"],
    [21195,"2022-08-16T02:46:35","9,81","303,59"],
    [21196,"2022-08-16T02:46:40","10,82","303,59"],
    [21197,"2022-08-16T02:48:39","9,13","301,17"],
    [21198,"2022-08-16T02:48:43","8,3","302,29"],
    [21199,"2022-08-16T02:50:48","8,34","305,3"],
    [21200,"2022-08-16T02:51:13","10,42","305,3"],
    [21201,"2022-08-16T02:52:46","10,38","302,4"],
    [21202,"2022-08-16T02:53:21","10,53","304,99"],
    [21203,"2022-08-16T02:55:20","10,08","304,06"],
    [21204,"2022-08-16T02:55:26","11,84","306,23"],
    [21205,"2022-08-16T02:57:25","10,34","306,23"],
    [21206,"2022-08-16T02:57:35","10,75","303,59"],
    [21207,"2022-08-16T02:59:26","11,11","309,4"],
    [21208,"2022-08-16T02:59:39","10,42","309,4"],
    [21209,"2022-08-16T03:01:37","10,45","309,22"],
    [21210,"2022-08-16T03:01:42","11,18","309,22"],
    [21211,"2022-08-16T03:03:28","8,98","311,66"],
    [21212,"2022-08-16T03:03:45","9,7","328,66"],
    [21213,"2022-08-16T03:05:44","9,84","321,8"],
    [21214,"2022-08-16T03:05:50","10","318,84"],
    [21215,"2022-08-16T03:07:46","8,63","318,84"],
    [21216,"2022-08-16T03:07:54","8,54","327,8"],
    [21217,"2022-08-16T03:09:50","9,7","319,25"],
    [21218,"2022-08-16T03:09:56","7,81","319,25"],
    [21219,"2022-08-16T03:11:55","10,77","329,19"],
    [21220,"2022-08-16T03:11:59","9,38","329,19"],
    [21221,"2022-08-16T03:13:58","10,74","324,09"],
    [21222,"2022-08-16T03:14:30","11,49","330,06"],
    [21223,"2022-08-16T03:16:27","11,28","330,06"],
    [21224,"2022-08-16T03:16:31","11,06","327,93"],
    [21225,"2022-08-16T03:18:24","12,55","327,93"],
    [21226,"2022-08-16T03:18:35","11,88","324,51"],
    [21227,"2022-08-16T03:20:41","11,91","321,31"],
    [21228,"2022-08-16T03:20:43","12,54","321,31"],
    [21229,"2022-08-16T03:22:42","11,9","323,69"],
    [21230,"2022-08-16T03:22:44","12,42","323,69"],
    [21231,"2022-08-16T03:24:43","11,19","322,9"],
    [21232,"2022-08-16T03:24:48","11,86","322,9"],
    [21233,"2022-08-16T03:26:47","9,71","322,46"],
    [21234,"2022-08-16T03:26:52","9,68","322,46"],
    [21235,"2022-08-16T03:28:51","10,38","319,22"],
    [21236,"2022-08-16T03:29:04","10,88","328,44"],
    [21237,"2022-08-16T03:30:54","12,12","324,59"],
    [21238,"2022-08-16T03:31:04","12,63","319,51"],
    [21239,"2022-08-16T03:33:04","12,03","317,19"],
    [21240,"2022-08-16T03:33:09","11,53","317,19"],
    [21241,"2022-08-16T03:35:05","11,36","325,47"],
    [21242,"2022-08-16T03:35:10","13,23","325,47"],
    [21243,"2022-08-16T03:36:58","12,83","327,15"],
    [21244,"2022-08-16T03:37:12","11,03","327,15"],
    [21245,"2022-08-16T03:39:08","13,13","322,98"],
    [21246,"2022-08-16T03:39:14","12,46","322,98"],
    [21247,"2022-08-16T03:41:18","12,54","324,51"],
    [21248,"2022-08-16T03:41:39","13,85","324,51"],
    [21249,"2022-08-16T03:43:40","13,89","315,31"],
    [21250,"2022-08-16T03:43:44","14,17","315,31"],
    [21251,"2022-08-16T03:45:23","14,19","320,79"],
    [21252,"2022-08-16T03:45:54","11,55","324,96"],
    [21253,"2022-08-16T03:47:54","12,48","334,94"],
    [21254,"2022-08-16T03:47:59","12,88","334,94"],
    [21255,"2022-08-16T03:49:59","14,01","333,68"],
    [21256,"2022-08-16T03:50:03","14,34","333,68"],
    [21257,"2022-08-16T03:52:01","15,33","330,52"],
    [21258,"2022-08-16T03:52:05","13,53","330,52"],
    [21259,"2022-08-16T03:54:02","12,44","335,18"],
    [21260,"2022-08-16T03:54:07","13,01","326,59"],
    [21261,"2022-08-16T03:56:06","11,79","327,25"],
    [21262,"2022-08-16T03:56:19","12,12","323,09"],
    [21263,"2022-08-16T03:58:09","13,68","323,09"],
    [21264,"2022-08-16T03:58:27","13,47","323,26"],
    [21265,"2022-08-16T04:00:24","13,16","320,55"],
    [21266,"2022-08-16T04:00:30","13,21","320,55"],
    [21267,"2022-08-16T04:02:35","13,28","326,24"],
    [21268,"2022-08-16T04:02:39","13,89","318,77"],
    [21269,"2022-08-16T04:04:36","13,34","325,66"],
    [21270,"2022-08-16T04:04:52","13,42","326,83"],
    [21271,"2022-08-16T04:06:37","14,21","326,83"],
    [21272,"2022-08-16T04:07:07","14,35","323,48"],
    [21273,"2022-08-16T04:09:10","14,43","328,96"],
    [21274,"2022-08-16T04:09:16","14,24","328,96"],
    [21275,"2022-08-16T04:11:13","15,03","322,06"],
    [21276,"2022-08-16T04:11:28","14,03","322,06"],
    [21277,"2022-08-16T04:13:32","13,95","319,73"],
    [21278,"2022-08-16T04:13:41","14,21","319,73"],
    [21279,"2022-08-16T04:15:40","15,91","325,1"],
    [21280,"2022-08-16T04:15:47","14,64","325,1"],
    [21281,"2022-08-16T04:17:45","15,05","320,21"],
    [21282,"2022-08-16T04:17:50","14,05","320,21"],
    [21283,"2022-08-16T04:19:48","13,4","324,65"],
    [21284,"2022-08-16T04:19:53","13,94","324,65"],
    [21285,"2022-08-16T04:21:50","15,47","328,88"],
    [21286,"2022-08-16T04:21:56","13,71","328,88"],
    [21287,"2022-08-16T04:23:55","14,98","335,3"],
    [21288,"2022-08-16T04:24:20","14,15","335,3"],
    [21289,"2022-08-16T04:26:19","12,8","329,21"],
    [21290,"2022-08-16T04:26:25","11,53","329,21"],
    [21291,"2022-08-16T04:28:20","12,68","330,95"],
    [21292,"2022-08-16T04:28:26","13,88","330,95"],
    [21293,"2022-08-16T04:30:01","13,85","334,46"],
    [21294,"2022-08-16T04:30:26","13,4","334,46"],
    [21295,"2022-08-16T04:32:24","14,59","335,85"],
    [21296,"2022-08-16T04:32:30","15,55","335,85"],
    [21297,"2022-08-16T04:34:29","14,75","331,4"],
    [21298,"2022-08-16T04:34:35","15,21","331,4"],
    [21299,"2022-08-16T04:36:31","14,82","338,6"],
    [21300,"2022-08-16T04:36:36","12,52","338,6"],
    [21301,"2022-08-16T04:38:33","14,83","339,82"],
    [21302,"2022-08-16T04:38:40","15,06","339,82"],
    [21303,"2022-08-16T04:40:13","13,9","339,82"],
    [21304,"2022-08-16T04:40:41","13,79","337,08"],
    [21305,"2022-08-16T04:42:20","14,43","330,63"],
    [21306,"2022-08-16T04:42:47","15,27","325,43"],
    [21307,"2022-08-16T04:44:46","15,27","334,82"],
    [21308,"2022-08-16T04:44:50","14,13","329,23"],
    [21309,"2022-08-16T04:46:54","14,19","330,97"],
    [21310,"2022-08-16T04:46:57","13,17","330,97"],
    [21311,"2022-08-16T04:48:54","13,99","339,25"],
    [21312,"2022-08-16T04:49:00","17,7","339,25"],
    [21313,"2022-08-16T04:50:29","17,75","331,23"],
    [21314,"2022-08-16T04:51:02","15,22","331,23"],
    [21315,"2022-08-16T04:53:00","17,07","331,14"],
    [21316,"2022-08-16T04:53:05","14,32","331,14"],
    [21317,"2022-08-16T04:55:02","14,64","330,83"],
    [21318,"2022-08-16T04:55:06","13,74","335,92"],
    [21319,"2022-08-16T04:57:04","16,89","333,92"],
    [21320,"2022-08-16T04:57:10","15,35","334,93"],
    [21321,"2022-08-16T04:59:09","15,82","334,93"],
    [21322,"2022-08-16T04:59:11","15,79","330,93"],
    [21323,"2022-08-16T05:01:09","15,07","331,84"],
    [21324,"2022-08-16T05:01:14","13,12","331,84"],
    [21325,"2022-08-16T05:03:12","15,65","327,52"],
    [21326,"2022-08-16T05:03:19","15,95","332,92"],
    [21327,"2022-08-16T05:05:14","15,2","332,92"],
    [21328,"2022-08-16T05:05:20","16,44","332,92"],
    [21329,"2022-08-16T05:07:20","15,15","329,68"],
    [21330,"2022-08-16T05:07:28","12,91","329,68"],
    [21331,"2022-08-16T05:09:22","13,18","333,1"],
    [21332,"2022-08-16T05:09:34","13,66","333,1"],
    [21333,"2022-08-16T05:11:33","13,66","334,49"],
    [21334,"2022-08-16T05:11:38","13,16","334,49"],
    [21335,"2022-08-16T05:13:38","15,45","331,88"],
    [21336,"2022-08-16T05:13:43","14,54","331,88"],
    [21337,"2022-08-16T05:15:41","14,62","336,64"],
    [21338,"2022-08-16T05:15:45","12,66","336,64"],
    [21339,"2022-08-16T05:17:42","13,94","328,22"],
    [21340,"2022-08-16T05:17:48","13,42","328,22"],
    [21341,"2022-08-16T05:19:39","14,71","341,3"],
    [21342,"2022-08-16T05:19:51","14,92","341,3"],
    [21343,"2022-08-16T05:21:41","16,59","327,62"],
    [21344,"2022-08-16T05:21:55","16,52","324,7"],
    [21345,"2022-08-16T05:23:53","14,69","321,49"],
    [21346,"2022-08-16T05:23:59","15,07","321,58"],
    [21347,"2022-08-16T05:25:45","16,94","319,09"],
    [21348,"2022-08-16T05:26:01","16,05","318,54"],
    [21349,"2022-08-16T05:27:56","13,54","317,2"],
    [21350,"2022-08-16T05:28:02","15,3","317,2"],
    [21351,"2022-08-16T05:29:57","14,8","315,36"],
    [21352,"2022-08-16T05:30:02","13,87","315,36"],
    [21353,"2022-08-16T05:31:57","14,1","321,52"],
    [21354,"2022-08-16T05:32:03","14,16","321,52"],
    [21355,"2022-08-16T05:33:53","13,51","324,27"],
    [21356,"2022-08-16T05:34:09","12,63","324,27"],
    [21357,"2022-08-16T05:36:07","15,2","326,35"],
    [21358,"2022-08-16T05:36:13","14,91","326,35"],
    [21359,"2022-08-16T05:38:12","13,97","320,32"],
    [21360,"2022-08-16T05:38:15","13,83","320,32"],
    [21361,"2022-08-16T05:40:10","14,88","318,86"],
    [21362,"2022-08-16T05:40:19","14,47","318,86"],
    [21363,"2022-08-16T05:42:19","14,29","325,07"],
    [21364,"2022-08-16T05:42:23","12,9","325,07"],
    [21365,"2022-08-16T05:44:21","14,78","320,05"],
    [21366,"2022-08-16T05:44:27","13,12","324,39"],
    [21367,"2022-08-16T05:46:23","12,91","318,56"],
    [21368,"2022-08-16T05:46:27","11,22","318,56"],
    [21369,"2022-08-16T05:48:24","13,66","327,27"],
    [21370,"2022-08-16T05:48:30","12,85","327,27"],
    [21371,"2022-08-16T05:50:25","14,2","334,31"],
    [21372,"2022-08-16T05:50:30","13,63","334,31"],
    [21373,"2022-08-16T05:52:28","13,07","326,73"],
    [21374,"2022-08-16T05:52:34","12,16","326,73"],
    [21375,"2022-08-16T05:54:29","12,98","336,48"],
    [21376,"2022-08-16T05:54:34","14,51","336,48"],
    [21377,"2022-08-16T05:56:34","12,74","331,45"],
    [21378,"2022-08-16T05:56:40","13,6","331,45"],
    [21379,"2022-08-16T05:58:40","15,4","336,32"],
    [21380,"2022-08-16T05:58:47","15,72","336,32"],
    [21381,"2022-08-16T06:00:46","11,91","326,37"],
    [21382,"2022-08-16T06:00:50","13,88","326,37"],
    [21383,"2022-08-16T06:02:50","13,49","331,48"],
    [21384,"2022-08-16T06:02:55","13,58","331,48"],
    [21385,"2022-08-16T06:04:53","14,14","326,39"],
    [21386,"2022-08-16T06:04:57","13,68","326,39"],
    [21387,"2022-08-16T06:06:55","12,84","334,17"],
    [21388,"2022-08-16T06:07:16","12,21","334,17"],
    [21389,"2022-08-16T06:08:59","14,99","331,57"],
    [21390,"2022-08-16T06:09:18","12,73","331,57"],
    [21391,"2022-08-16T06:10:59","15,65","324,78"],
    [21392,"2022-08-16T06:11:27","13,47","324,78"],
    [21393,"2022-08-16T06:13:23","13,6","326,57"],
    [21394,"2022-08-16T06:13:27","13,93","326,57"],
    [21395,"2022-08-16T06:15:24","15,17","332,07"],
    [21396,"2022-08-16T06:15:30","15,1","332,07"],
    [21397,"2022-08-16T06:17:25","11,11","319,57"],
    [21398,"2022-08-16T06:17:30","13,17","319,57"],
    [21399,"2022-08-16T06:19:26","13,39","321,18"],
    [21400,"2022-08-16T06:19:30","14,2","321,18"],
    [21401,"2022-08-16T06:21:26","14,1","324,16"],
    [21402,"2022-08-16T06:21:31","14,39","324,16"],
    [21403,"2022-08-16T06:23:26","13,01","320,57"],
    [21404,"2022-08-16T06:23:33","12,32","320,57"],
    [21405,"2022-08-16T06:25:29","13,39","326,22"],
    [21406,"2022-08-16T06:25:35","13,42","326,22"],
    [21407,"2022-08-16T06:27:08","13,44","323,89"],
    [21408,"2022-08-16T06:27:36","12,5","323,89"],
    [21409,"2022-08-16T06:29:10","12,98","325,99"],
    [21410,"2022-08-16T06:29:42","13,28","325,99"],
    [21411,"2022-08-16T06:31:38","13,17","331,65"],
    [21412,"2022-08-16T06:31:44","13,5","331,65"],
    [21413,"2022-08-16T06:33:46","13,44","328,18"],
    [21414,"2022-08-16T06:33:52","13,77","328,18"],
    [21415,"2022-08-16T06:35:50","12,86","329,48"],
    [21416,"2022-08-16T06:35:55","12,49","329,48"],
    [21417,"2022-08-16T06:37:51","12,69","324,93"],
    [21418,"2022-08-16T06:37:56","11,5","324,93"],
    [21419,"2022-08-16T06:39:57","11,57","326,88"],
    [21420,"2022-08-16T06:40:09","13,58","326,88"],
    [21421,"2022-08-16T06:42:08","12,92","325,52"],
    [21422,"2022-08-16T06:42:13","12,32","325,52"],
    [21423,"2022-08-16T06:44:10","11,85","326,54"],
    [21424,"2022-08-16T06:44:16","11,83","326,54"],
    [21425,"2022-08-16T06:46:12","13,51","332,18"],
    [21426,"2022-08-16T06:46:17","13,67","332,18"],
    [21427,"2022-08-16T06:48:19","13,61","333,18"],
    [21428,"2022-08-16T06:48:22","12,88","333,18"],
    [21429,"2022-08-16T06:50:19","13,37","330,82"],
    [21430,"2022-08-16T06:50:25","12,54","330,82"],
    [21431,"2022-08-16T06:52:20","14,88","328,5"],
    [21432,"2022-08-16T06:52:27","13,29","328,5"],
    [21433,"2022-08-16T06:54:21","12,75","331,16"],
    [21434,"2022-08-16T06:54:27","12,03","331,16"],
    [21435,"2022-08-16T06:56:26","14,52","324,39"],
    [21436,"2022-08-16T06:56:44","13,58","324,39"],
    [21437,"2022-08-16T06:58:29","13,91","333,24"],
    [21438,"2022-08-16T06:58:46","15,51","333,24"],
    [21439,"2022-08-16T07:00:34","14,11","331,29"],
    [21440,"2022-08-16T07:00:58","14,33","331,29"],
    [21441,"2022-08-16T07:02:57","14,4","328,4"],
    [21442,"2022-08-16T07:03:02","13,85","328,4"],
    [21443,"2022-08-16T07:04:57","13,66","331,11"],
    [21444,"2022-08-16T07:05:03","11,7","331,11"],
    [21445,"2022-08-16T07:06:58","14,47","328,59"],
    [21446,"2022-08-16T07:07:05","12,39","328,59"],
    [21447,"2022-08-16T07:09:01","13,96","330,34"],
    [21448,"2022-08-16T07:09:06","14,11","330,34"],
    [21449,"2022-08-16T07:11:01","15,57","327,24"],
    [21450,"2022-08-16T07:11:07","14,74","327,24"],
    [21451,"2022-08-16T07:13:03","14,6","328,59"],
    [21452,"2022-08-16T07:13:09","14,57","328,59"],
    [21453,"2022-08-16T07:15:09","14,79","330,29"],
    [21454,"2022-08-16T07:15:15","15,49","330,29"],
    [21455,"2022-08-16T07:17:12","14,25","327,33"],
    [21456,"2022-08-16T07:17:16","14,37","327,33"],
    [21457,"2022-08-16T07:19:18","14,32","332,1"],
    [21458,"2022-08-16T07:19:28","12,54","332,1"],
    [21459,"2022-08-16T07:21:19","12,76","328,19"],
    [21460,"2022-08-16T07:21:32","13,87","328,19"],
    [21461,"2022-08-16T07:23:22","11,75","331,83"],
    [21462,"2022-08-16T07:23:37","11,99","331,83"],
    [21463,"2022-08-16T07:25:36","12,56","325,44"],
    [21464,"2022-08-16T07:25:41","11,84","325,44"],
    [21465,"2022-08-16T07:27:38","13,19","335,49"],
    [21466,"2022-08-16T07:27:59","13,16","335,49"],
    [21467,"2022-08-16T07:29:54","15,98","331,92"],
    [21468,"2022-08-16T07:30:00","15,78","331,92"],
    [21469,"2022-08-16T07:31:46","15,68","321,77"],
    [21470,"2022-08-16T07:32:10","14,04","321,77"],
    [21471,"2022-08-16T07:34:05","13,46","326,1"],
    [21472,"2022-08-16T07:34:11","12,43","326,1"],
    [21473,"2022-08-16T07:35:47","11,14","334,02"],
    [21474,"2022-08-16T07:36:16","11,65","334,02"],
    [21475,"2022-08-16T07:37:49","13,16","326,72"],
    [21476,"2022-08-16T07:38:19","13,33","326,72"],
    [21477,"2022-08-16T07:40:18","13,51","325,02"],
    [21478,"2022-08-16T07:40:25","13,65","325,02"],
    [21479,"2022-08-16T07:42:21","12,77","328,79"],
    [21480,"2022-08-16T07:42:26","13,13","328,79"],
    [21481,"2022-08-16T07:44:26","13,07","330,55"],
    [21482,"2022-08-16T07:44:32","12,93","330,55"],
    [21483,"2022-08-16T07:46:29","12,72","327,89"],
    [21484,"2022-08-16T07:46:34","13,38","327,89"],
    [21485,"2022-08-16T07:48:32","13,35","328,94"],
    [21486,"2022-08-16T07:48:37","13,08","328,94"],
    [21487,"2022-08-16T07:50:36","12,97","326,67"],
    [21488,"2022-08-16T07:50:52","13,36","326,67"],
    [21489,"2022-08-16T07:52:52","12,25","333,39"],
    [21490,"2022-08-16T07:52:53","12,03","333,39"],
    [21491,"2022-08-16T07:54:53","14,21","334,71"],
    [21492,"2022-08-16T07:54:57","13,96","334,71"],
    [21493,"2022-08-16T07:56:58","13,97","333,22"],
    [21494,"2022-08-16T07:57:03","12,75","333,22"],
    [21495,"2022-08-16T07:59:02","14,56","328,67"],
    [21496,"2022-08-16T07:59:24","13,7","328,67"],
    [21497,"2022-08-16T08:01:28","13,66","323,73"],
    [21498,"2022-08-16T08:01:33","12,45","323,73"],
    [21499,"2022-08-16T08:03:30","14,69","332,41"],
    [21500,"2022-08-16T08:03:34","13,95","332,41"],
    [21501,"2022-08-16T08:05:34","15,33","334,46"],
    [21502,"2022-08-16T08:05:39","15,88","334,46"],
    [21503,"2022-08-16T08:07:39","15,94","331,76"],
    [21504,"2022-08-16T08:07:43","15,25","331,76"],
    [21505,"2022-08-16T08:09:41","14,88","348,02"],
    [21506,"2022-08-16T08:09:45","14,98","348,02"],
    [21507,"2022-08-16T08:11:45","14,49","332,8"],
    [21508,"2022-08-16T08:11:57","17,25","332,8"],
    [21509,"2022-08-16T08:13:48","16,66","347,56"],
    [21510,"2022-08-16T08:13:59","14,51","347,56"],
    [21511,"2022-08-16T08:15:52","13,6","335,75"],
    [21512,"2022-08-16T08:15:59","14,13","335,75"],
    [21513,"2022-08-16T08:17:54","14,34","338,1"],
    [21514,"2022-08-16T08:18:03","14,65","338,1"],
    [21515,"2022-08-16T08:20:02","15,9","334,06"],
    [21516,"2022-08-16T08:20:07","14,19","334,06"],
    [21517,"2022-08-16T08:22:03","14,16","338,68"],
    [21518,"2022-08-16T08:22:07","14,66","338,68"],
    [21519,"2022-08-16T08:24:03","15,04","340,28"],
    [21520,"2022-08-16T08:24:11","13,26","340,28"],
    [21521,"2022-08-16T08:26:16","13,29","336,24"],
    [21522,"2022-08-16T08:26:21","13,09","336,24"],
    [21523,"2022-08-16T08:28:21","13,13","333,6"],
    [21524,"2022-08-16T08:28:25","13,96","333,6"],
    [21525,"2022-08-16T08:30:23","13,98","336,32"],
    [21526,"2022-08-16T08:30:28","14,58","336,32"],
    [21527,"2022-08-16T08:32:26","13,64","332,15"],
    [21528,"2022-08-16T08:32:31","15,64","332,15"],
    [21529,"2022-08-16T08:34:26","14,96","342,43"],
    [21530,"2022-08-16T08:34:32","14,43","342,43"],
    [21531,"2022-08-16T08:36:27","13,26","340,37"],
    [21532,"2022-08-16T08:36:32","13,18","340,37"],
    [21533,"2022-08-16T08:38:30","12,77","346,59"],
    [21534,"2022-08-16T08:38:35","13,63","346,59"],
    [21535,"2022-08-16T08:40:33","12,42","344,94"],
    [21536,"2022-08-16T08:40:41","14,32","344,94"],
    [21537,"2022-08-16T08:42:38","15,32","333,78"],
    [21538,"2022-08-16T08:42:43","14,64","333,78"],
    [21539,"2022-08-16T08:44:42","13,21","351,38"],
    [21540,"2022-08-16T08:44:46","13,26","351,38"],
    [21541,"2022-08-16T08:46:44","12,4","344,46"],
    [21542,"2022-08-16T08:47:18","10,8","344,46"],
    [21543,"2022-08-16T08:49:15","12,64","345,51"],
    [21544,"2022-08-16T08:49:19","11,76","345,51"],
    [21545,"2022-08-16T08:51:18","13,1","348,26"],
    [21546,"2022-08-16T08:51:24","12,63","348,26"],
    [21547,"2022-08-16T08:53:22","12,36","355,85"],
    [21548,"2022-08-16T08:53:26","12,89","355,85"],
    [21549,"2022-08-16T08:55:00","13,23","349,03"],
    [21550,"2022-08-16T08:55:29","13,83","349,03"],
    [21551,"2022-08-16T08:57:25","10,75","346,38"],
    [21552,"2022-08-16T08:57:31","12,79","346,38"],
    [21553,"2022-08-16T08:59:08","11,44","347,78"],
    [21554,"2022-08-16T08:59:35","13","347,78"],
    [21555,"2022-08-16T09:01:36","13,06","346,73"],
    [21556,"2022-08-16T09:01:49","14,47","346,73"],
    [21557,"2022-08-16T09:03:48","13,15","335,96"],
    [21558,"2022-08-16T09:03:54","13,65","335,96"],
    [21559,"2022-08-16T09:05:54","12,73","348,29"],
    [21560,"2022-08-16T09:05:59","11,81","348,29"],
    [21561,"2022-08-16T09:07:57","11,2","345,85"],
    [21562,"2022-08-16T09:08:02","12,34","345,85"],
    [21563,"2022-08-16T09:10:00","10,73","349,79"],
    [21564,"2022-08-16T09:10:05","11,89","349,79"],
    [21565,"2022-08-16T09:11:58","10,26","353,1"],
    [21566,"2022-08-16T09:12:08","12,26","353,1"],
    [21567,"2022-08-16T09:14:03","13,72","345,53"],
    [21568,"2022-08-16T09:14:10","12,74","345,53"],
    [21569,"2022-08-16T09:16:01","14,01","352,48"],
    [21570,"2022-08-16T09:16:11","13,82","352,48"],
    [21571,"2022-08-16T09:18:11","12,86","342,63"],
    [21572,"2022-08-16T09:18:15","12,35","342,63"],
    [21573,"2022-08-16T09:20:15","14,53","346,13"],
    [21574,"2022-08-16T09:20:18","13,48","340,19"],
    [21575,"2022-08-16T09:22:17","13,45","340,19"],
    [21576,"2022-08-16T09:22:24","13,22","343,87"],
    [21577,"2022-08-16T09:24:23","14,13","343,87"],
    [21578,"2022-08-16T09:24:26","13,03","343,87"],
    [21579,"2022-08-16T09:26:26","14,73","341,86"],
    [21580,"2022-08-16T09:26:32","13,95","341,86"],
    [21581,"2022-08-16T09:28:32","15,2","337,68"],
    [21582,"2022-08-16T09:28:53","15,92","337,68"],
    [21583,"2022-08-16T09:30:33","14,44","335,7"],
    [21584,"2022-08-16T09:31:05","16,64","335,7"],
    [21585,"2022-08-16T09:33:04","15,88","337,91"],
    [21586,"2022-08-16T09:33:08","16,44","337,91"],
    [21587,"2022-08-16T09:35:03","17,01","333,91"],
    [21588,"2022-08-16T09:35:10","14,89","335,85"],
    [21589,"2022-08-16T09:37:04","14,74","341,49"],
    [21590,"2022-08-16T09:37:12","14,75","339,51"],
    [21591,"2022-08-16T09:38:43","15,26","342,83"],
    [21592,"2022-08-16T09:39:17","16,77","329"],
    [21593,"2022-08-16T09:41:14","14,41","330,23"],
    [21594,"2022-08-16T09:41:19","13,82","330,23"],
    [21595,"2022-08-16T09:43:19","13,74","328,3"],
    [21596,"2022-08-16T09:43:22","12,95","333,7"],
    [21597,"2022-08-16T09:45:20","14,84","325,24"],
    [21598,"2022-08-16T09:45:25","16,13","325,24"],
    [21599,"2022-08-16T09:47:23","14,84","331,58"],
    [21600,"2022-08-16T09:47:29","15,55","331,58"],
    [21601,"2022-08-16T09:49:30","15,5","335,15"],
    [21602,"2022-08-16T09:49:45","15,94","335,15"],
    [21603,"2022-08-16T09:51:42","12,79","337,61"],
    [21604,"2022-08-16T09:52:12","11,53","337,61"],
    [21605,"2022-08-16T09:53:50","15,25","339,7"],
    [21606,"2022-08-16T09:54:22","15,32","330,39"],
    [21607,"2022-08-16T09:56:21","14,92","335,58"],
    [21608,"2022-08-16T09:56:26","14,09","329,05"],
    [21609,"2022-08-16T09:58:25","13,8","331,72"],
    [21610,"2022-08-16T09:58:30","14,45","326,17"],
    [21611,"2022-08-16T10:00:28","14,17","326,17"],
    [21612,"2022-08-16T10:00:34","15,19","328,32"],
    [21613,"2022-08-16T10:02:28","13,16","328,32"],
    [21614,"2022-08-16T10:02:34","14,16","325,68"],
    [21615,"2022-08-16T10:04:30","13,58","326,01"],
    [21616,"2022-08-16T10:04:37","12,76","324,41"],
    [21617,"2022-08-16T10:06:31","11,86","324,41"],
    [21618,"2022-08-16T10:06:37","11,79","315,78"],
    [21619,"2022-08-16T10:08:35","13,09","316,27"],
    [21620,"2022-08-16T10:08:42","13,39","318,51"],
    [21621,"2022-08-16T10:10:39","11,32","321,26"],
    [21622,"2022-08-16T10:10:45","12,79","321,26"],
    [21623,"2022-08-16T10:12:43","11,75","331,17"],
    [21624,"2022-08-16T10:12:47","12,24","309,89"],
    [21625,"2022-08-16T10:14:43","12,41","320,63"],
    [21626,"2022-08-16T10:14:49","14,53","314,15"],
    [21627,"2022-08-16T10:16:44","13,27","314,15"],
    [21628,"2022-08-16T10:16:52","13,59","320,92"],
    [21629,"2022-08-16T10:18:51","13,43","320,96"],
    [21630,"2022-08-16T10:18:55","12,42","320,68"],
    [21631,"2022-08-16T10:20:50","13,78","319,51"],
    [21632,"2022-08-16T10:20:55","13,01","319,51"],
    [21633,"2022-08-16T10:22:53","12,63","313,42"],
    [21634,"2022-08-16T10:23:00","13,43","316,07"],
    [21635,"2022-08-16T10:25:04","13,35","324,18"],
    [21636,"2022-08-16T10:25:10","16,82","314,04"],
    [21637,"2022-08-16T10:27:06","13,95","314,04"],
    [21638,"2022-08-16T10:27:17","13,53","313,17"],
    [21639,"2022-08-16T10:29:14","13,85","311,75"],
    [21640,"2022-08-16T10:29:18","15,91","311,11"],
    [21641,"2022-08-16T10:31:17","13,39","309,27"],
    [21642,"2022-08-16T10:31:28","14,1","309,27"],
    [21643,"2022-08-16T10:33:23","17,41","311,45"],
    [21644,"2022-08-16T10:33:28","16,46","306,68"],
    [21645,"2022-08-16T10:35:09","15,58","306,41"],
    [21646,"2022-08-16T10:35:31","15,52","306,41"],
    [21647,"2022-08-16T10:37:30","14,03","311,7"],
    [21648,"2022-08-16T10:37:35","14,79","311,7"],
    [21649,"2022-08-16T10:39:32","16,73","303,39"],
    [21650,"2022-08-16T10:39:38","16,89","303,39"],
    [21651,"2022-08-16T10:41:38","14,81","305,91"],
    [21652,"2022-08-16T10:41:43","14,08","305,91"],
    [21653,"2022-08-16T10:43:39","15,41","303,5"],
    [21654,"2022-08-16T10:43:45","16,23","303,5"],
    [21655,"2022-08-16T10:45:43","21,17","306,55"],
    [21656,"2022-08-16T10:45:48","18,22","306,55"],
    [21657,"2022-08-16T10:47:46","21,21","307,91"],
    [21658,"2022-08-16T10:48:13","20,68","307,91"],
    [21659,"2022-08-16T10:50:11","17,28","305,51"],
    [21660,"2022-08-16T10:50:17","18,96","305,51"],
    [21661,"2022-08-16T10:52:15","18,75","299,67"],
    [21662,"2022-08-16T10:52:20","19,48","299,67"],
    [21663,"2022-08-16T10:53:58","17,56","304,28"],
    [21664,"2022-08-16T10:54:23","15,77","304,28"],
    [21665,"2022-08-16T10:55:55","18,23","295,53"],
    [21666,"2022-08-16T10:56:27","18,64","295,53"],
    [21667,"2022-08-16T10:58:32","18,69","308,47"],
    [21668,"2022-08-16T10:58:37","19,98","308,47"],
    [21669,"2022-08-16T11:00:33","22,17","304,04"],
    [21670,"2022-08-16T11:00:39","20,09","304,04"],
    [21671,"2022-08-16T11:02:34","19,46","307,05"],
    [21672,"2022-08-16T11:02:39","16,73","307,05"],
    [21673,"2022-08-16T11:04:43","16,66","298,05"],
    [21674,"2022-08-16T11:04:47","18","298,05"],
    [21675,"2022-08-16T11:06:11","17,84","304,96"],
    [21676,"2022-08-16T11:06:48","19,45","304,96"],
    [21677,"2022-08-16T11:08:45","18,29","307,7"],
    [21678,"2022-08-16T11:09:04","17,19","307,7"],
    [21679,"2022-08-16T11:11:03","15,79","310,71"],
    [21680,"2022-08-16T11:11:10","18,16","302,36"],
    [21681,"2022-08-16T11:13:10","15,34","304,55"],
    [21682,"2022-08-16T11:13:14","15,91","304,67"],
    [21683,"2022-08-16T11:15:11","16,93","315,07"],
    [21684,"2022-08-16T11:15:15","15,53","317,5"],
    [21685,"2022-08-16T11:17:11","19,24","317,5"],
    [21686,"2022-08-16T11:17:16","17,5","311,82"],
    [21687,"2022-08-16T11:19:11","15,39","311,82"],
    [21688,"2022-08-16T11:19:18","15,11","309,35"],
    [21689,"2022-08-16T11:21:18","13,13","305,31"],
    [21690,"2022-08-16T11:21:22","13,05","305,31"],
    [21691,"2022-08-16T11:23:21","12,18","302,54"],
    [21692,"2022-08-16T11:23:37","13,21","312,87"],
    [21693,"2022-08-16T11:25:15","17,9","312,87"],
    [21694,"2022-08-16T11:25:55","14,33","310,06"],
    [21695,"2022-08-16T11:27:33","15,39","311,83"],
    [21696,"2022-08-16T11:27:56","15,79","304,38"],
    [21697,"2022-08-16T11:29:33","16,18","305,81"],
    [21698,"2022-08-16T11:30:02","14,25","305,81"],
    [21699,"2022-08-16T11:31:39","16,13","314,22"],
    [21700,"2022-08-16T11:32:06","15,68","314,22"],
    [21701,"2022-08-16T11:34:07","15,75","315,64"],
    [21702,"2022-08-16T11:34:12","15,82","315,64"],
    [21703,"2022-08-16T11:36:11","18,41","313,06"],
    [21704,"2022-08-16T11:36:15","20,16","313,06"],
    [21705,"2022-08-16T11:37:45","18,43","322,15"],
    [21706,"2022-08-16T11:38:22","17,76","322,15"],
    [21707,"2022-08-16T11:40:19","17,07","318,2"],
    [21708,"2022-08-16T11:40:25","16,74","318,2"],
    [21709,"2022-08-16T11:42:20","15,11","311,1"],
    [21710,"2022-08-16T11:42:25","15,17","311,1"],
    [21711,"2022-08-16T11:44:21","16,82","315,69"],
    [21712,"2022-08-16T11:44:26","15,51","315,69"],
    [21713,"2022-08-16T11:46:21","18,55","310,82"],
    [21714,"2022-08-16T11:46:27","21,49","310,82"],
    [21715,"2022-08-16T11:48:27","21,44","320,21"],
    [21716,"2022-08-16T11:48:32","18,32","320,21"],
    [21717,"2022-08-16T11:50:31","21,02","313,51"],
    [21718,"2022-08-16T11:50:35","20,52","313,51"],
    [21719,"2022-08-16T11:51:59","18,72","313,96"],
    [21720,"2022-08-16T11:52:51","18,78","313,96"],
    [21721,"2022-08-16T11:54:47","21,35","305,16"],
    [21722,"2022-08-16T11:54:52","20,78","317,56"],
    [21723,"2022-08-16T11:56:45","21,91","313,84"],
    [21724,"2022-08-16T11:57:00","22,74","313,84"],
    [21725,"2022-08-16T11:58:57","19,22","313,67"],
    [21726,"2022-08-16T11:59:02","18,42","310,36"],
    [21727,"2022-08-16T12:00:50","14,38","312,65"],
    [21728,"2022-08-16T12:01:03","14,14","312,65"],
    [21729,"2022-08-16T12:02:52","12,03","314,79"],
    [21730,"2022-08-16T12:03:05","13,32","323,28"],
    [21731,"2022-08-16T12:04:57","19,7","328,35"],
    [21732,"2022-08-16T12:05:35","17,61","328,35"],
    [21733,"2022-08-16T12:07:14","18,61","322,81"],
    [21734,"2022-08-16T12:07:50","15,12","322,81"],
    [21735,"2022-08-16T12:09:47","15,91","319,34"],
    [21736,"2022-08-16T12:09:52","17,02","319,34"],
    [21737,"2022-08-16T12:11:52","18,82","314,68"],
    [21738,"2022-08-16T12:11:56","20,14","314,68"],
    [21739,"2022-08-16T12:13:52","17,77","317,42"],
    [21740,"2022-08-16T12:13:57","18,84","317,42"],
    [21741,"2022-08-16T12:15:23","18,04","325,69"],
    [21742,"2022-08-16T12:15:59","20,97","325,69"],
    [21743,"2022-08-16T12:17:57","19,4","321,29"],
    [21744,"2022-08-16T12:18:04","15,96","321,29"],
    [21745,"2022-08-16T12:19:32","16,45","317,74"],
    [21746,"2022-08-16T12:20:17","14,85","311,89"],
    [21747,"2022-08-16T12:22:14","16,62","311,89"],
    [21748,"2022-08-16T12:22:21","20,26","335,79"],
    [21749,"2022-08-16T12:24:18","20,28","321,93"],
    [21750,"2022-08-16T12:24:24","19,61","318,95"],
    [21751,"2022-08-16T12:26:19","17,34","318,95"],
    [21752,"2022-08-16T12:26:25","15,22","324,63"],
    [21753,"2022-08-16T12:28:22","18,47","324,63"],
    [21754,"2022-08-16T12:28:28","18,67","318,66"],
    [21755,"2022-08-16T12:30:25","17,05","318,66"],
    [21756,"2022-08-16T12:30:30","13,63","323,86"],
    [21757,"2022-08-16T12:32:26","13,89","323,86"],
    [21758,"2022-08-16T12:32:33","13,31","338,34"],
    [21759,"2022-08-16T12:34:33","16,83","326,85"],
    [21760,"2022-08-16T12:34:36","15,28","327,44"],
    [21761,"2022-08-16T12:36:33","17,29","327,94"],
    [21762,"2022-08-16T12:36:56","18,88","331,17"],
    [21763,"2022-08-16T12:38:42","16,61","331,17"],
    [21764,"2022-08-16T12:38:57","18,26","334,1"],
    [21765,"2022-08-16T12:40:47","17,85","334,1"],
    [21766,"2022-08-16T12:40:58","16,69","338,94"],
    [21767,"2022-08-16T12:42:48","21,63","338,94"],
    [21768,"2022-08-16T12:43:00","22,18","335,92"],
    [21769,"2022-08-16T12:44:52","19,2","335,92"],
    [21770,"2022-08-16T12:45:02","17,63","327,79"],
    [21771,"2022-08-16T12:46:50","18,64","322,94"],
    [21772,"2022-08-16T12:47:07","20,75","322,94"],
    [21773,"2022-08-16T12:49:03","18,15","327,45"],
    [21774,"2022-08-16T12:49:09","18,5","327,45"],
    [21775,"2022-08-16T12:51:03","14,01","323,58"],
    [21776,"2022-08-16T12:51:09","13,39","331,56"],
    [21777,"2022-08-16T12:53:07","18,49","350,42"],
    [21778,"2022-08-16T12:53:36","21,29","350,42"],
    [21779,"2022-08-16T12:55:31","17,27","350,52"],
    [21780,"2022-08-16T12:55:37","16,66","350,52"],
    [21781,"2022-08-16T12:57:32","16,33","334,39"],
    [21782,"2022-08-16T12:57:40","18,83","334,39"],
    [21783,"2022-08-16T12:59:38","15,52","323,86"],
    [21784,"2022-08-16T12:59:44","15,14","332,88"],
    [21785,"2022-08-16T13:01:41","18,82","333,1"],
    [21786,"2022-08-16T13:01:47","19,22","333,1"],
    [21787,"2022-08-16T13:03:44","20,42","331,65"],
    [21788,"2022-08-16T13:03:50","21,21","341,53"],
    [21789,"2022-08-16T13:05:48","20,42","341,11"],
    [21790,"2022-08-16T13:05:53","18,94","341,11"],
    [21791,"2022-08-16T13:07:51","15,98","347,01"],
    [21792,"2022-08-16T13:07:54","15,66","347,01"],
    [21793,"2022-08-16T13:09:52","16,85","335,7"],
    [21794,"2022-08-16T13:09:58","17,93","342,66"],
    [21795,"2022-08-16T13:11:58","18,9","345,94"],
    [21796,"2022-08-16T13:12:02","18,46","345,94"],
    [21797,"2022-08-16T13:13:59","22,09","326,76"],
    [21798,"2022-08-16T13:14:06","22,9","326,76"],
    [21799,"2022-08-16T13:16:01","21,87","331,09"],
    [21800,"2022-08-16T13:16:09","21,59","331,09"],
    [21801,"2022-08-16T13:18:02","17,13","327,74"],
    [21802,"2022-08-16T13:18:15","19,36","327,74"],
    [21803,"2022-08-16T13:20:10","22,97","337,41"],
    [21804,"2022-08-16T13:20:17","20,54","337,41"],
    [21805,"2022-08-16T13:22:15","19,36","326,85"],
    [21806,"2022-08-16T13:22:19","19,55","326,85"],
    [21807,"2022-08-16T13:24:19","15,74","319,22"],
    [21808,"2022-08-16T13:24:30","16,07","319,22"],
    [21809,"2022-08-16T13:26:22","18,72","317,99"],
    [21810,"2022-08-16T13:26:31","18,77","317,99"],
    [21811,"2022-08-16T13:28:20","16,96","323,1"],
    [21812,"2022-08-16T13:28:32","20,58","323,1"],
    [21813,"2022-08-16T13:30:23","16,77","319,11"],
    [21814,"2022-08-16T13:30:39","16,24","319,11"],
    [21815,"2022-08-16T13:32:39","19,6","304,94"],
    [21816,"2022-08-16T13:32:44","20,47","304,94"],
    [21817,"2022-08-16T13:34:48","20,38","313,5"],
    [21818,"2022-08-16T13:34:54","19,41","313,5"],
    [21819,"2022-08-16T13:36:52","18,44","309,4"],
    [21820,"2022-08-16T13:36:57","16,38","309,4"],
    [21821,"2022-08-16T13:38:55","14,64","313,36"],
    [21822,"2022-08-16T13:39:01","17,65","313,36"],
    [21823,"2022-08-16T13:40:57","19,25","311,24"],
    [21824,"2022-08-16T13:41:02","19,21","311,24"],
    [21825,"2022-08-16T13:42:27","19,93","315,04"],
    [21826,"2022-08-16T13:43:04","14,05","315,04"],
    [21827,"2022-08-16T13:44:33","16,95","304,97"],
    [21828,"2022-08-16T13:45:05","19,02","304,97"],
    [21829,"2022-08-16T13:47:01","21,11","308,26"],
    [21830,"2022-08-16T13:47:06","20,47","308,26"],
    [21831,"2022-08-16T13:49:05","19,2","323,49"],
    [21832,"2022-08-16T13:49:09","17,25","323,49"],
    [21833,"2022-08-16T13:51:06","18,69","340,91"],
    [21834,"2022-08-16T13:51:11","17,35","340,91"],
    [21835,"2022-08-16T13:53:11","19,44","338,65"],
    [21836,"2022-08-16T13:53:19","19,35","338,65"],
    [21837,"2022-08-16T13:55:15","14,88","336,9"],
    [21838,"2022-08-16T13:55:21","14,99","336,9"],
    [21839,"2022-08-16T13:57:17","16,09","343,56"],
    [21840,"2022-08-16T13:57:21","15,76","343,56"],
    [21841,"2022-08-16T13:59:16","14,1","334,79"],
    [21842,"2022-08-16T13:59:23","14,47","334,79"],
    [21843,"2022-08-16T14:01:22","16,5","331,31"],
    [21844,"2022-08-16T14:01:27","17,4","331,31"],
    [21845,"2022-08-16T14:03:24","17,54","324,27"],
    [21846,"2022-08-16T14:03:36","17,11","324,27"],
    [21847,"2022-08-16T14:05:31","17,82","308,57"],
    [21848,"2022-08-16T14:05:37","18","308,57"],
    [21849,"2022-08-16T14:07:29","16,76","318,27"],
    [21850,"2022-08-16T14:07:38","16,58","318,27"],
    [21851,"2022-08-16T14:09:34","18,7","340,42"],
    [21852,"2022-08-16T14:09:40","18,47","340,42"],
    [21853,"2022-08-16T14:11:36","17,49","326,16"],
    [21854,"2022-08-16T14:11:41","17,27","326,16"],
    [21855,"2022-08-16T14:13:41","12,43","317,89"],
    [21856,"2022-08-16T14:13:47","12,89","317,89"],
    [21857,"2022-08-16T14:15:43","19,86","311,51"],
    [21858,"2022-08-16T14:15:48","20,11","311,51"],
    [21859,"2022-08-16T14:17:34","19,33","319,89"],
    [21860,"2022-08-16T14:17:50","22,42","319,89"],
    [21861,"2022-08-16T14:19:45","22,13","318,02"],
    [21862,"2022-08-16T14:19:51","22,03","318,02"],
    [21863,"2022-08-16T14:21:48","20,1","310,35"],
    [21864,"2022-08-16T14:21:53","21,75","310,35"],
    [21865,"2022-08-16T14:23:49","16,6","306,69"],
    [21866,"2022-08-16T14:23:54","15,49","306,69"],
    [21867,"2022-08-16T14:25:51","19,41","318,16"],
    [21868,"2022-08-16T14:25:57","20,37","318,16"],
    [21869,"2022-08-16T14:27:56","15,78","322,1"],
    [21870,"2022-08-16T14:28:15","13,55","322,1"],
    [21871,"2022-08-16T14:30:14","18","314,01"],
    [21872,"2022-08-16T14:30:19","19,54","314,01"],
    [21873,"2022-08-16T14:32:00","18,09","308,87"],
    [21874,"2022-08-16T14:32:23","17,53","308,87"],
    [21875,"2022-08-16T14:34:19","19,46","314,69"],
    [21876,"2022-08-16T14:34:24","17,26","314,69"],
    [21877,"2022-08-16T14:36:21","16,64","318,01"],
    [21878,"2022-08-16T14:36:26","17,01","318,01"],
    [21879,"2022-08-16T14:38:25","18,84","325,37"],
    [21880,"2022-08-16T14:38:29","18,54","325,37"],
    [21881,"2022-08-16T14:40:23","22,42","319,29"],
    [21882,"2022-08-16T14:40:29","22,8","319,29"],
    [21883,"2022-08-16T14:42:27","17,25","315,34"],
    [21884,"2022-08-16T14:42:32","18,26","315,34"],
    [21885,"2022-08-16T14:44:30","19,34","326,51"],
    [21886,"2022-08-16T14:44:34","18,66","326,51"],
    [21887,"2022-08-16T14:46:29","22,52","333,46"],
    [21888,"2022-08-16T14:46:35","19,75","333,46"],
    [21889,"2022-08-16T14:48:32","21,13","341,5"],
    [21890,"2022-08-16T14:48:37","17,46","341,5"],
    [21891,"2022-08-16T14:50:35","17,26","329,67"],
    [21892,"2022-08-16T14:50:39","19,26","329,67"],
    [21893,"2022-08-16T14:52:36","17,97","337,9"],
    [21894,"2022-08-16T14:52:41","16,59","337,9"],
    [21895,"2022-08-16T14:54:35","16,97","328,13"],
    [21896,"2022-08-16T14:54:41","14,14","328,13"],
    [21897,"2022-08-16T14:56:37","19,58","320,88"],
    [21898,"2022-08-16T14:56:43","19,02","320,88"],
    [21899,"2022-08-16T14:58:40","20,68","319,17"],
    [21900,"2022-08-16T14:58:46","17,75","319,48"],
    [21901,"2022-08-16T15:00:44","17,9","317,34"],
    [21902,"2022-08-16T15:00:50","19,53","317,34"],
    [21903,"2022-08-16T15:02:49","16,38","319,41"],
    [21904,"2022-08-16T15:02:54","17,62","319,41"],
    [21905,"2022-08-16T15:04:52","14,51","321,91"],
    [21906,"2022-08-16T15:04:56","14,79","321,91"],
    [21907,"2022-08-16T15:06:53","18,43","317,36"],
    [21908,"2022-08-16T15:06:58","16,28","317,36"],
    [21909,"2022-08-16T15:08:57","15,29","320,28"],
    [21910,"2022-08-16T15:09:07","15,51","320,28"],
    [21911,"2022-08-16T15:11:07","15,32","325,43"],
    [21912,"2022-08-16T15:11:13","14,25","325,43"],
    [21913,"2022-08-16T15:13:11","18,22","329,03"],
    [21914,"2022-08-16T15:13:16","19,03","329,03"],
    [21915,"2022-08-16T15:15:14","19,69","325,31"],
    [21916,"2022-08-16T15:15:19","18,78","325,31"],
    [21917,"2022-08-16T15:17:16","14,59","328,32"],
    [21918,"2022-08-16T15:17:21","14,33","328,32"],
    [21919,"2022-08-16T15:19:17","15,04","322,77"],
    [21920,"2022-08-16T15:19:23","14,7","317,88"],
    [21921,"2022-08-16T15:21:18","18,37","321,4"],
    [21922,"2022-08-16T15:21:24","19,88","325,56"],
    [21923,"2022-08-16T15:23:21","16,16","312,2"],
    [21924,"2022-08-16T15:23:26","16,3","312,2"],
    [21925,"2022-08-16T15:25:24","19,38","321,07"],
    [21926,"2022-08-16T15:25:28","17,38","316,99"],
    [21927,"2022-08-16T15:27:28","18,33","325,92"],
    [21928,"2022-08-16T15:27:47","20,02","313,23"],
    [21929,"2022-08-16T15:29:32","16,3","322,9"],
    [21930,"2022-08-16T15:29:51","14,56","322,9"],
    [21931,"2022-08-16T15:31:51","17,96","329,15"],
    [21932,"2022-08-16T15:31:57","16,39","329,15"],
    [21933,"2022-08-16T15:33:55","15,79","343,02"],
    [21934,"2022-08-16T15:34:01","17,61","343,02"],
    [21935,"2022-08-16T15:35:57","16,76","343,65"],
    [21936,"2022-08-16T15:36:03","15,91","344,8"],
    [21937,"2022-08-16T15:38:00","13,74","330,31"],
    [21938,"2022-08-16T15:38:03","14,3","334,4"],
    [21939,"2022-08-16T15:39:58","15,61","334,4"],
    [21940,"2022-08-16T15:40:04","17,69","331,3"],
    [21941,"2022-08-16T15:42:07","17,66","326,97"],
    [21942,"2022-08-16T15:42:10","20,22","326,8"],
    [21943,"2022-08-16T15:44:09","17,15","330,82"],
    [21944,"2022-08-16T15:44:14","17,4","334,88"],
    [21945,"2022-08-16T15:46:13","18,05","339,97"],
    [21946,"2022-08-16T15:46:26","20,3","339,97"],
    [21947,"2022-08-16T15:48:25","16,42","336,78"],
    [21948,"2022-08-16T15:48:30","14,67","336,78"],
    [21949,"2022-08-16T15:50:26","14,06","339,23"],
    [21950,"2022-08-16T15:50:32","13,84","339,23"],
    [21951,"2022-08-16T15:52:27","15,13","327,22"],
    [21952,"2022-08-16T15:52:32","16,11","327,22"],
    [21953,"2022-08-16T15:54:32","15,57","325,23"],
    [21954,"2022-08-16T15:54:37","14,16","325,23"],
    [21955,"2022-08-16T15:56:34","16,2","327,33"],
    [21956,"2022-08-16T15:56:39","15,38","327,33"],
    [21957,"2022-08-16T15:58:35","18,77","331,2"],
    [21958,"2022-08-16T15:58:40","16,36","331,2"],
    [21959,"2022-08-16T16:00:37","22,53","325,55"],
    [21960,"2022-08-16T16:00:42","21,01","325,55"],
    [21961,"2022-08-16T16:02:40","16,97","323,21"],
    [21962,"2022-08-16T16:02:43","15,85","323,21"],
    [21963,"2022-08-16T16:04:40","15,58","328,94"],
    [21964,"2022-08-16T16:04:59","13,93","328,94"],
    [21965,"2022-08-16T16:06:43","12,8","323,38"],
    [21966,"2022-08-16T16:07:00","13,3","323,38"],
    [21967,"2022-08-16T16:08:41","15,6","317,94"],
    [21968,"2022-08-16T16:09:04","19,23","317,94"],
    [21969,"2022-08-16T16:10:46","15,78","325,5"],
    [21970,"2022-08-16T16:11:22","16,7","325,5"],
    [21971,"2022-08-16T16:13:21","17,87","320,03"],
    [21972,"2022-08-16T16:13:27","17,05","320,03"],
    [21973,"2022-08-16T16:15:24","14,42","324,31"],
    [21974,"2022-08-16T16:15:29","15,2","324,31"],
    [21975,"2022-08-16T16:17:24","17,85","334,92"],
    [21976,"2022-08-16T16:17:29","16,74","334,92"],
    [21977,"2022-08-16T16:19:27","18,91","344,17"],
    [21978,"2022-08-16T16:19:32","19,22","344,17"],
    [21979,"2022-08-16T16:21:30","17,4","346,24"],
    [21980,"2022-08-16T16:21:35","16,6","346,24"],
    [21981,"2022-08-16T16:23:33","18,3","338,88"],
    [21982,"2022-08-16T16:23:44","18,07","331,22"],
    [21983,"2022-08-16T16:25:40","15,92","325,44"],
    [21984,"2022-08-16T16:25:45","16,81","331,91"],
    [21985,"2022-08-16T16:27:44","17,44","327,77"],
    [21986,"2022-08-16T16:27:50","17,77","327,77"],
    [21987,"2022-08-16T16:29:37","18,88","331"],
    [21988,"2022-08-16T16:29:51","18,28","328"],
    [21989,"2022-08-16T16:31:47","15,58","324"],
    [21990,"2022-08-16T16:31:53","15,32","324"],
    [21991,"2022-08-16T16:33:50","15,48","321,94"],
    [21992,"2022-08-16T16:33:54","15,66","321,94"],
    [21993,"2022-08-16T16:35:53","13,93","323,52"],
    [21994,"2022-08-16T16:35:58","14,42","323,52"],
    [21995,"2022-08-16T16:37:57","15,28","327,65"],
    [21996,"2022-08-16T16:38:01","15","327,65"],
    [21997,"2022-08-16T16:39:48","14,47","335,36"],
    [21998,"2022-08-16T16:40:02","18,48","335,36"],
    [21999,"2022-08-16T16:42:00","16,1","329,91"],
    [22000,"2022-08-16T16:42:04","16,3","329,91"],
    [22001,"2022-08-16T16:44:01","18,26","337,88"],
    [22002,"2022-08-16T16:44:07","15,91","337,88"],
    [22003,"2022-08-16T16:46:05","16,22","342,51"],
    [22004,"2022-08-16T16:46:09","16,15","342,51"],
    [22005,"2022-08-16T16:48:05","14,24","340,33"],
    [22006,"2022-08-16T16:48:10","14,64","340,33"],
    [22007,"2022-08-16T16:50:10","14,67","336,31"],
    [22008,"2022-08-16T16:50:15","14,11","336,31"],
    [22009,"2022-08-16T16:52:12","13,03","340,45"],
    [22010,"2022-08-16T16:52:16","13,58","340,45"],
    [22011,"2022-08-16T16:54:14","15,08","342,81"],
    [22012,"2022-08-16T16:54:20","15,13","342,81"],
    [22013,"2022-08-16T16:56:20","14,12","339,7"],
    [22014,"2022-08-16T16:56:25","14,06","339,7"],
    [22015,"2022-08-16T16:58:18","15,85","333,89"],
    [22016,"2022-08-16T16:58:25","14,67","333,89"],
    [22017,"2022-08-16T17:00:23","12,79","336,98"],
    [22018,"2022-08-16T17:00:27","13,67","336,98"],
    [22019,"2022-08-16T17:02:26","14,3","333,72"],
    [22020,"2022-08-16T17:02:31","14,38","333,72"],
    [22021,"2022-08-16T17:04:28","15,92","336,39"],
    [22022,"2022-08-16T17:04:34","16,51","336,39"],
    [22023,"2022-08-16T17:06:30","15,22","341,12"],
    [22024,"2022-08-16T17:06:35","15,78","341,12"],
    [22025,"2022-08-16T17:08:31","16,09","338,74"],
    [22026,"2022-08-16T17:08:36","15,46","338,74"],
    [22027,"2022-08-16T17:10:33","14,21","335,9"],
    [22028,"2022-08-16T17:10:39","14,87","335,9"],
    [22029,"2022-08-16T17:12:36","18,93","337,73"],
    [22030,"2022-08-16T17:12:40","17,62","337,73"],
    [22031,"2022-08-16T17:14:37","17,8","341,37"],
    [22032,"2022-08-16T17:14:43","16,65","341,37"],
    [22033,"2022-08-16T17:16:37","17,16","337,63"],
    [22034,"2022-08-16T17:16:44","16,95","337,63"],
    [22035,"2022-08-16T17:18:40","18,33","338,65"],
    [22036,"2022-08-16T17:18:46","16,69","338,65"],
    [22037,"2022-08-16T17:20:43","16,43","336,34"],
    [22038,"2022-08-16T17:20:47","16,59","336,34"],
    [22039,"2022-08-16T17:22:46","17,86","339,22"],
    [22040,"2022-08-16T17:22:52","16,47","339,22"],
    [22041,"2022-08-16T17:24:50","18,36","332,04"],
    [22042,"2022-08-16T17:24:53","18,67","332,04"],
    [22043,"2022-08-16T17:26:50","15,78","340,58"],
    [22044,"2022-08-16T17:26:55","16,77","340,58"],
    [22045,"2022-08-16T17:28:52","16,7","334,39"],
    [22046,"2022-08-16T17:28:56","15,89","334,39"],
    [22047,"2022-08-16T17:30:54","14,83","339,3"],
    [22048,"2022-08-16T17:31:00","13,34","339,3"],
    [22049,"2022-08-16T17:32:56","13,59","340,55"],
    [22050,"2022-08-16T17:33:02","14,07","340,55"],
    [22051,"2022-08-16T17:34:59","12,52","339,24"],
    [22052,"2022-08-16T17:35:04","12,89","339,24"],
    [22053,"2022-08-16T17:36:58","13,99","337,53"],
    [22054,"2022-08-16T17:37:07","13,86","337,53"],
    [22055,"2022-08-16T17:39:07","13,77","341,05"],
    [22056,"2022-08-16T17:39:10","12,97","341,05"],
    [22057,"2022-08-16T17:41:14","13,05","345,47"],
    [22058,"2022-08-16T17:41:38","13,73","345,47"],
    [22059,"2022-08-16T17:43:36","12,78","350,11"],
    [22060,"2022-08-16T17:43:42","12,41","350,11"],
    [22061,"2022-08-16T17:45:40","15,95","345,64"],
    [22062,"2022-08-16T17:45:46","13,13","345,64"],
    [22063,"2022-08-16T17:47:47","13,2","347,87"],
    [22064,"2022-08-16T17:47:52","13,66","347,87"],
    [22065,"2022-08-16T17:49:47","12,68","343,34"],
    [22066,"2022-08-16T17:49:53","12,02","343,34"],
    [22067,"2022-08-16T17:51:50","14,78","350,58"],
    [22068,"2022-08-16T17:51:57","13,28","350,58"],
    [22069,"2022-08-16T17:53:53","11,57","348,5"],
    [22070,"2022-08-16T17:53:57","12,24","348,5"],
    [22071,"2022-08-16T17:55:55","12,04","345,49"],
    [22072,"2022-08-16T17:56:01","9,8","345,49"],
    [22073,"2022-08-16T17:57:57","11,38","340,62"],
    [22074,"2022-08-16T17:58:03","10,9","340,62"],
    [22075,"2022-08-16T17:59:59","10,6","346,51"],
    [22076,"2022-08-16T18:00:04","11,34","346,51"],
    [22077,"2022-08-16T18:02:13","11,42","348,41"],
    [22078,"2022-08-16T18:02:17","11,54","348,41"],
    [22079,"2022-08-16T18:04:13","12,03","345,01"],
    [22080,"2022-08-16T18:04:18","13,08","345,01"],
    [22081,"2022-08-16T18:06:13","10,85","341,01"],
    [22082,"2022-08-16T18:06:20","10,12","341,01"],
    [22083,"2022-08-16T18:08:16","11,05","343,78"],
    [22084,"2022-08-16T18:08:23","11,81","343,78"],
    [22085,"2022-08-16T18:10:19","12,91","337,29"],
    [22086,"2022-08-16T18:10:24","12,18","337,29"],
    [22087,"2022-08-16T18:12:18","11,42","337,91"],
    [22088,"2022-08-16T18:12:24","10,8","340,21"],
    [22089,"2022-08-16T18:14:22","10,47","335,72"],
    [22090,"2022-08-16T18:14:26","11,6","335,72"],
    [22091,"2022-08-16T18:16:23","11,23","344,87"],
    [22092,"2022-08-16T18:16:41","11,36","344,87"],
    [22093,"2022-08-16T18:18:31","10,72","333,06"],
    [22094,"2022-08-16T18:18:54","10,52","333,06"],
    [22095,"2022-08-16T18:20:51","10,8","337,62"],
    [22096,"2022-08-16T18:20:57","10,87","337,62"],
    [22097,"2022-08-16T18:22:56","11,05","340,79"],
    [22098,"2022-08-16T18:23:01","10,1","340,79"],
    [22099,"2022-08-16T18:24:58","11,19","334,61"],
    [22100,"2022-08-16T18:25:02","11,59","334,61"],
    [22101,"2022-08-16T18:27:00","11,51","336,9"],
    [22102,"2022-08-16T18:27:07","11,44","336,9"],
    [22103,"2022-08-16T18:29:06","11,28","342,22"],
    [22104,"2022-08-16T18:29:11","10,8","342,22"],
    [22105,"2022-08-16T18:31:10","10,8","340,51"],
    [22106,"2022-08-16T18:31:15","10,13","339,07"],
    [22107,"2022-08-16T18:33:09","10,83","339,07"],
    [22108,"2022-08-16T18:33:16","10,71","344,32"],
    [22109,"2022-08-16T18:35:14","10,02","344,32"],
    [22110,"2022-08-16T18:35:20","10,03","339,33"],
    [22111,"2022-08-16T18:37:19","11,45","339,33"],
    [22112,"2022-08-16T18:37:24","11,12","339,33"],
    [22113,"2022-08-16T18:39:24","11,08","344,6"],
    [22114,"2022-08-16T18:39:28","9,75","344,6"],
    [22115,"2022-08-16T18:41:37","9,8","346,68"],
    [22116,"2022-08-16T18:41:43","8,66","346,68"],
    [22117,"2022-08-16T18:43:43","9,85","348,7"],
    [22118,"2022-08-16T18:43:48","7,99","348,7"],
    [22119,"2022-08-16T18:45:43","8","355,45"],
    [22120,"2022-08-16T18:45:50","8,98","355,45"],
    [22121,"2022-08-16T18:47:44","8,67","352,05"],
    [22122,"2022-08-16T18:47:52","8,03","352,05"],
    [22123,"2022-08-16T18:49:45","8,13","349,88"],
    [22124,"2022-08-16T18:49:52","8,36","349,88"],
    [22125,"2022-08-16T18:51:45","8,89","352,01"],
    [22126,"2022-08-16T18:51:55","9,92","352,01"],
    [22127,"2022-08-16T18:53:49","10,91","353,07"],
    [22128,"2022-08-16T18:53:59","10,51","353,07"],
    [22129,"2022-08-16T18:55:51","11,83","346,78"],
    [22130,"2022-08-16T18:56:02","11,85","346,78"],
    [22131,"2022-08-16T18:57:55","11,31","342,92"],
    [22132,"2022-08-16T18:58:25","10,26","342,92"],
    [22133,"2022-08-16T19:00:24","9,37","338,41"],
    [22134,"2022-08-16T19:00:29","9,51","338,41"],
    [22135,"2022-08-16T19:01:58","8,4","343,09"],
    [22136,"2022-08-16T19:02:41","9,65","342,42"],
    [22137,"2022-08-16T19:04:40","9,9","339,97"],
    [22138,"2022-08-16T19:04:46","8,99","339,97"],
    [22139,"2022-08-16T19:06:45","9,37","343,38"],
    [22140,"2022-08-16T19:06:50","8,8","343,38"],
    [22141,"2022-08-16T19:08:47","10,12","344,51"],
    [22142,"2022-08-16T19:08:53","10,19","344,51"],
    [22143,"2022-08-16T19:10:50","10,69","340,34"],
    [22144,"2022-08-16T19:10:56","9,22","340,34"],
    [22145,"2022-08-16T19:12:53","12,38","343,31"],
    [22146,"2022-08-16T19:12:58","13,28","343,31"],
    [22147,"2022-08-16T19:14:57","10,85","345,07"],
    [22148,"2022-08-16T19:15:03","11,96","345,07"],
    [22149,"2022-08-16T19:16:59","12,27","338,36"],
    [22150,"2022-08-16T19:17:03","10,91","338,36"],
    [22151,"2022-08-16T19:19:02","10,84","337,04"],
    [22152,"2022-08-16T19:19:07","11,14","337,04"],
    [22153,"2022-08-16T19:21:05","12,88","340,17"],
    [22154,"2022-08-16T19:21:14","12,63","340,17"],
    [22155,"2022-08-16T19:23:08","12","341,34"],
    [22156,"2022-08-16T19:23:27","12,43","341,34"],
    [22157,"2022-08-16T19:25:25","12","339,2"],
    [22158,"2022-08-16T19:25:57","11,62","339,2"],
    [22159,"2022-08-16T19:27:55","10,22","341,46"],
    [22160,"2022-08-16T19:28:00","10,95","341,46"],
    [22161,"2022-08-16T19:29:57","11,33","334,12"],
    [22162,"2022-08-16T19:30:02","10,74","334,12"],
    [22163,"2022-08-16T19:32:01","10,87","339,44"],
    [22164,"2022-08-16T19:32:04","11,2","339,44"],
    [22165,"2022-08-16T19:34:08","11,15","334,58"],
    [22166,"2022-08-16T19:34:13","10,23","334,58"],
    [22167,"2022-08-16T19:36:10","10,36","336,1"],
    [22168,"2022-08-16T19:36:15","10,57","336,1"],
    [22169,"2022-08-16T19:38:12","11,46","341,08"],
    [22170,"2022-08-16T19:38:16","10,97","341,08"],
    [22171,"2022-08-16T19:40:08","10,85","337,06"],
    [22172,"2022-08-16T19:40:16","10,66","337,06"],
    [22173,"2022-08-16T19:42:12","10,4","341,28"],
    [22174,"2022-08-16T19:42:19","9,53","341,28"],
    [22175,"2022-08-16T19:43:45","9,61","342,89"],
    [22176,"2022-08-16T19:44:20","9,81","347,55"],
    [22177,"2022-08-16T19:46:19","10,8","346,35"],
    [22178,"2022-08-16T19:46:26","10,24","346,35"],
    [22179,"2022-08-16T19:48:26","11,88","345,73"],
    [22180,"2022-08-16T19:48:36","11,3","344,64"],
    [22181,"2022-08-16T19:50:43","11,3","346,74"],
    [22182,"2022-08-16T19:50:47","10,67","346,74"],
    [22183,"2022-08-16T19:52:51","10,62","350,94"],
    [22184,"2022-08-16T19:52:56","10,98","350,94"],
    [22185,"2022-08-16T19:54:51","11,37","352,16"],
    [22186,"2022-08-16T19:54:58","11,81","352,16"],
    [22187,"2022-08-16T19:56:57","10,72","350,4"],
    [22188,"2022-08-16T19:57:00","10,65","350,4"],
    [22189,"2022-08-16T19:58:56","9,71","355,67"],
    [22190,"2022-08-16T19:59:02","10,49","355,67"],
    [22191,"2022-08-16T20:00:58","9,42","356,86"],
    [22192,"2022-08-16T20:01:04","10,06","356,86"],
    [22193,"2022-08-16T20:02:50","11,12","357,28"],
    [22194,"2022-08-16T20:03:04","9,62","3"],
    [22195,"2022-08-16T20:04:51","9,46","5,92"],
    [22196,"2022-08-16T20:05:04","9,12","5,92"],
    [22197,"2022-08-16T20:06:59","9,94","4,66"],
    [22198,"2022-08-16T20:07:05","10,39","4,66"],
    [22199,"2022-08-16T20:08:53","10,03","7,87"],
    [22200,"2022-08-16T20:09:06","10,28","5,95"],
    [22201,"2022-08-16T20:11:04","13,09","357,61"],
    [22202,"2022-08-16T20:11:09","11,25","357,61"],
    [22203,"2022-08-16T20:13:07","10,34","8,56"],
    [22204,"2022-08-16T20:13:44","10,79","8,56"],
    [22205,"2022-08-16T20:15:40","11,74","6,56"],
    [22206,"2022-08-16T20:15:45","12,31","6,56"],
    [22207,"2022-08-16T20:17:39","12,36","9,79"],
    [22208,"2022-08-16T20:17:45","11,83","9,79"],
    [22209,"2022-08-16T20:19:44","12,1","8,34"],
    [22210,"2022-08-16T20:19:48","12,35","8,34"],
    [22211,"2022-08-16T20:21:46","12,25","11,16"],
    [22212,"2022-08-16T20:21:50","11,92","11,16"],
    [22213,"2022-08-16T20:23:48","13,38","9,59"],
    [22214,"2022-08-16T20:23:52","13,21","9,59"],
    [22215,"2022-08-16T20:25:57","13,24","9,18"],
    [22216,"2022-08-16T20:26:01","12,76","14,97"],
    [22217,"2022-08-16T20:27:57","12,79","14,97"],
    [22218,"2022-08-16T20:28:03","11,94","14,97"],
    [22219,"2022-08-16T20:29:57","11,58","18,49"],
    [22220,"2022-08-16T20:30:03","13,19","18,49"],
    [22221,"2022-08-16T20:32:02","12,13","10,12"],
    [22222,"2022-08-16T20:32:13","13,83","8,61"],
    [22223,"2022-08-16T20:34:06","12,5","8,24"],
    [22224,"2022-08-16T20:34:19","12,18","12,59"],
    [22225,"2022-08-16T20:36:16","13,28","14,52"],
    [22226,"2022-08-16T20:36:21","13,59","14,52"],
    [22227,"2022-08-16T20:38:29","13,51","12,76"],
    [22228,"2022-08-16T20:38:36","12,29","12,76"],
    [22229,"2022-08-16T20:40:33","11,36","11,03"],
    [22230,"2022-08-16T20:41:00","11,61","11,03"],
    [22231,"2022-08-16T20:42:40","10,41","14,33"],
    [22232,"2022-08-16T20:43:07","10,13","14,33"],
    [22233,"2022-08-16T20:45:07","11,75","20,26"],
    [22234,"2022-08-16T20:45:10","11,4","20,26"],
    [22235,"2022-08-16T20:47:07","13,31","15,66"],
    [22236,"2022-08-16T20:47:12","11,24","15,66"],
    [22237,"2022-08-16T20:49:08","10,6","14,59"],
    [22238,"2022-08-16T20:49:15","11,67","14,59"],
    [22239,"2022-08-16T20:51:14","12,24","12,41"],
    [22240,"2022-08-16T20:51:29","12,06","12,41"],
    [22241,"2022-08-16T20:53:27","11,41","16,04"],
    [22242,"2022-08-16T20:53:33","12,92","16,04"],
    [22243,"2022-08-16T20:55:30","11,66","17,87"],
    [22244,"2022-08-16T20:55:35","11,74","17,87"],
    [22245,"2022-08-16T20:57:31","12,18","14,43"],
    [22246,"2022-08-16T20:57:37","12,12","14,43"],
    [22247,"2022-08-16T20:59:31","11,78","12,27"],
    [22248,"2022-08-16T20:59:40","11,9","12,7"],
    [22249,"2022-08-16T20:59:51","11,36","12,7"],
    [22250,"2022-08-16T21:01:33","11,96","13,34"],
    [22251,"2022-08-16T21:01:43","11,66","14,35"],
    [22252,"2022-08-16T21:03:33","10,99","13,28"],
    [22253,"2022-08-16T21:03:47","11,19","12,41"],
    [22254,"2022-08-16T21:05:45","11,88","12,41"],
    [22255,"2022-08-16T21:05:50","11,42","8,92"],
    [22256,"2022-08-16T21:07:57","11,47","3,56"],
    [22257,"2022-08-16T21:08:14","12,08","3,56"],
    [22258,"2022-08-16T21:09:55","12,09","6,26"],
    [22259,"2022-08-16T21:10:35","11,63","8,89"],
    [22260,"2022-08-16T21:12:32","12,07","5,58"],
    [22261,"2022-08-16T21:12:36","11,31","5,58"],
    [22262,"2022-08-16T21:14:37","11,38","4,4"],
    [22263,"2022-08-16T21:14:49","13,25","4,4"],
    [22264,"2022-08-16T21:16:44","13,15","9,55"],
    [22265,"2022-08-16T21:16:50","13","9,55"],
    [22266,"2022-08-16T21:18:47","11,29","12,12"],
    [22267,"2022-08-16T21:18:52","12,68","12,12"],
    [22268,"2022-08-16T21:20:47","12,6","6,52"],
    [22269,"2022-08-16T21:20:59","12,78","6,52"],
    [22270,"2022-08-16T21:22:52","11,72","6,61"],
    [22271,"2022-08-16T21:22:59","12,28","7,83"],
    [22272,"2022-08-16T21:24:53","10,76","9,28"],
    [22273,"2022-08-16T21:25:00","10,82","9,28"],
    [22274,"2022-08-16T21:26:55","11,78","7,87"],
    [22275,"2022-08-16T21:27:06","11,83","4,16"],
    [22276,"2022-08-16T21:29:00","11,59","9,18"],
    [22277,"2022-08-16T21:29:07","11,15","5,2"],
    [22278,"2022-08-16T21:31:05","10,76","6,07"],
    [22279,"2022-08-16T21:31:10","11,43","6,07"],
    [22280,"2022-08-16T21:33:09","11,74","15,15"],
    [22281,"2022-08-16T21:33:15","10,57","12,56"],
    [22282,"2022-08-16T21:35:02","11,36","12,56"],
    [22283,"2022-08-16T21:35:15","10,76","14,94"],
    [22284,"2022-08-16T21:37:15","11,76","11,36"],
    [22285,"2022-08-16T21:37:18","11,46","12,65"],
    [22286,"2022-08-16T21:39:16","12,49","12,65"],
    [22287,"2022-08-16T21:39:19","12,39","12,65"],
    [22288,"2022-08-16T21:41:24","12,37","14,39"],
    [22289,"2022-08-16T21:41:29","11,27","14,35"],
    [22290,"2022-08-16T21:43:28","10,85","11,23"],
    [22291,"2022-08-16T21:43:32","12,56","9,15"],
    [22292,"2022-08-16T21:45:31","10,39","9,15"],
    [22293,"2022-08-16T21:45:56","11,99","10,64"],
    [22294,"2022-08-16T21:47:56","11,93","10,82"],
    [22295,"2022-08-16T21:48:01","11,03","12,34"],
    [22296,"2022-08-16T21:49:59","12,31","10,84"],
    [22297,"2022-08-16T21:50:04","11,52","10,84"],
    [22298,"2022-08-16T21:52:02","10,36","9,22"],
    [22299,"2022-08-16T21:52:08","12,13","4,85"],
    [22300,"2022-08-16T21:54:04","12,51","4,85"],
    [22301,"2022-08-16T21:54:10","12,28","13,22"],
    [22302,"2022-08-16T21:55:40","11,89","6,89"],
    [22303,"2022-08-16T21:56:13","12,62","6,89"],
    [22304,"2022-08-16T21:58:12","14,17","9,04"],
    [22305,"2022-08-16T21:58:17","13,2","9,85"],
    [22306,"2022-08-16T22:00:13","13,47","9,85"],
    [22307,"2022-08-16T22:00:20","12,91","10,63"],
    [22308,"2022-08-16T22:02:17","12,55","5,59"],
    [22309,"2022-08-16T22:02:23","13,7","5,73"],
    [22310,"2022-08-16T22:04:22","14,62","11,27"],
    [22311,"2022-08-16T22:04:25","14,25","11,27"],
    [22312,"2022-08-16T22:06:24","12,8","6,31"],
    [22313,"2022-08-16T22:06:30","12,77","8,01"],
    [22314,"2022-08-16T22:08:29","14,76","9,17"],
    [22315,"2022-08-16T22:08:34","13,57","9,17"],
    [22316,"2022-08-16T22:10:33","11,84","5,6"],
    [22317,"2022-08-16T22:10:45","12,22","11,67"],
    [22318,"2022-08-16T22:12:42","12,73","9,85"],
    [22319,"2022-08-16T22:12:47","13,74","9,85"],
    [22320,"2022-08-16T22:14:49","13,83","11,73"],
    [22321,"2022-08-16T22:15:09","12,08","11,73"],
    [22322,"2022-08-16T22:16:59","13,75","18,17"],
    [22323,"2022-08-16T22:17:21","14,14","15,27"],
    [22324,"2022-08-16T22:19:20","13,31","23,42"],
    [22325,"2022-08-16T22:19:26","13,89","18,61"],
    [22326,"2022-08-16T22:21:23","13,15","16,97"],
    [22327,"2022-08-16T22:21:27","13,44","16,97"],
    [22328,"2022-08-16T22:23:02","11,3","18,66"],
    [22329,"2022-08-16T22:23:38","11,04","23,01"],
    [22330,"2022-08-16T22:25:36","11,61","15,24"],
    [22331,"2022-08-16T22:25:39","12,05","15,24"],
    [22332,"2022-08-16T22:27:35","11,92","13,54"],
    [22333,"2022-08-16T22:27:40","11,33","13,54"],
    [22334,"2022-08-16T22:29:46","11,4","18,24"],
    [22335,"2022-08-16T22:30:01","11,48","14,16"],
    [22336,"2022-08-16T22:31:57","9,28","19,48"],
    [22337,"2022-08-16T22:32:04","11,88","22,05"],
    [22338,"2022-08-16T22:33:59","9,47","22,05"],
    [22339,"2022-08-16T22:34:05","9,22","21,38"],
    [22340,"2022-08-16T22:36:02","11,3","13,68"],
    [22341,"2022-08-16T22:36:11","10,61","16,95"],
    [22342,"2022-08-16T22:37:53","10,51","15,19"],
    [22343,"2022-08-16T22:38:11","11,37","15,19"],
    [22344,"2022-08-16T22:40:08","11,57","10,13"],
    [22345,"2022-08-16T22:40:14","10,65","10,13"],
    [22346,"2022-08-16T22:42:13","10,46","9,08"],
    [22347,"2022-08-16T22:42:19","10,8","9,08"],
    [22348,"2022-08-16T22:44:18","11,45","5,94"],
    [22349,"2022-08-16T22:44:24","10,26","5,94"],
    [22350,"2022-08-16T22:46:23","11,27","4,15"],
    [22351,"2022-08-16T22:46:27","11,53","4,15"],
    [22352,"2022-08-16T22:48:23","12,39","345,98"],
    [22353,"2022-08-16T22:48:29","12,79","345,98"],
    [22354,"2022-08-16T22:50:24","10,86","359"],
    [22355,"2022-08-16T22:50:30","11,15","359"],
    [22356,"2022-08-16T22:52:29","10,24","355,19"],
    [22357,"2022-08-16T22:52:35","10,47","355,19"],
    [22358,"2022-08-16T22:54:31","10,67","357,56"],
    [22359,"2022-08-16T22:54:35","10,58","357,56"],
    [22360,"2022-08-16T22:56:32","10,66","4,03"],
    [22361,"2022-08-16T22:56:37","9,84","4,03"],
    [22362,"2022-08-16T22:58:37","11,84","90,51"],
    [22363,"2022-08-16T22:59:00","11,95","90,51"],
    [22364,"2022-08-16T23:00:40","10,91","6,08"],
    [22365,"2022-08-16T23:01:03","12,16","6,08"],
    [22366,"2022-08-16T23:02:41","11,04","356,58"],
    [22367,"2022-08-16T23:03:24","11,99","356,58"],
    [22368,"2022-08-16T23:05:21","11,17","358,23"],
    [22369,"2022-08-16T23:05:24","11,13","358,23"],
    [22370,"2022-08-16T23:07:23","11,34","5,15"],
    [22371,"2022-08-16T23:07:25","11","5,15"],
    [22372,"2022-08-16T23:09:23","11,6","358,97"],
    [22373,"2022-08-16T23:09:29","11,55","358,97"],
    [22374,"2022-08-16T23:11:26","10,3","329,6"],
    [22375,"2022-08-16T23:11:32","11,26","329,6"],
    [22376,"2022-08-16T23:12:54","11,27","5,78"],
    [22377,"2022-08-16T23:13:32","12,47","5,78"],
    [22378,"2022-08-16T23:15:28","12,7","9,15"],
    [22379,"2022-08-16T23:15:33","12,71","9,15"],
    [22380,"2022-08-16T23:17:30","13,31","10,48"],
    [22381,"2022-08-16T23:17:35","12,89","10,48"],
    [22382,"2022-08-16T23:19:31","11,32","9,3"],
    [22383,"2022-08-16T23:19:36","12,67","9,3"],
    [22384,"2022-08-16T23:21:32","12,07","10,62"],
    [22385,"2022-08-16T23:21:39","12,26","10,62"],
    [22386,"2022-08-16T23:23:37","11,16","15,02"],
    [22387,"2022-08-16T23:23:42","11,41","15,02"],
    [22388,"2022-08-16T23:25:37","10,38","12"],
    [22389,"2022-08-16T23:25:43","12,55","12"],
    [22390,"2022-08-16T23:27:37","12,1","13,2"],
    [22391,"2022-08-16T23:27:43","12,26","13,2"],
    [22392,"2022-08-16T23:29:40","12,21","11,91"],
    [22393,"2022-08-16T23:29:46","12,55","11,91"],
    [22394,"2022-08-16T23:31:44","12,02","13,8"],
    [22395,"2022-08-16T23:31:47","10,95","13,8"],
    [22396,"2022-08-16T23:33:42","9,12","16"],
    [22397,"2022-08-16T23:33:48","10,7","16"],
    [22398,"2022-08-16T23:35:47","10,79","13,62"],
    [22399,"2022-08-16T23:35:54","10,37","13,62"],
    [22400,"2022-08-16T23:37:56","10,43","14,82"],
    [22401,"2022-08-16T23:38:02","9,13","14,82"],
    [22402,"2022-08-16T23:39:49","10","3,09"],
    [22403,"2022-08-16T23:40:06","10,31","3,09"],
    [22404,"2022-08-16T23:42:04","10,99","8,75"],
    [22405,"2022-08-16T23:42:10","11,26","8,75"],
    [22406,"2022-08-16T23:44:07","10,33","5,16"],
    [22407,"2022-08-16T23:44:13","9,96","5,16"],
    [22408,"2022-08-16T23:46:12","9,95","10,55"],
    [22409,"2022-08-16T23:46:55","10,75","10,55"],
    [22410,"2022-08-16T23:48:50","10,3","6,63"],
    [22411,"2022-08-16T23:48:56","10,4","6,63"],
    [22412,"2022-08-16T23:50:54","11,25","11,92"],
    [22413,"2022-08-16T23:51:08","10,3","11,92"],
    [22414,"2022-08-16T23:53:03","10,96","9,24"],
    [22415,"2022-08-16T23:53:09","11,25","9,24"],
    [22416,"2022-08-16T23:55:22","11,16","6,04"],
    [22417,"2022-08-16T23:55:27","12,02","6,04"],
    [22418,"2022-08-16T23:57:23","11,6","11,21"],
    [22419,"2022-08-16T23:57:27","11,12","11,21"],
    [22420,"2022-08-16T23:59:22","11,63","7,92"],
    [22421,"2022-08-16T23:59:56","10,84","7,92"],
    [22422,"2022-08-17T00:01:55","10,55","11,91"],
    [22423,"2022-08-17T00:02:00","11,09","11,91"],
    [22424,"2022-08-17T00:04:04","11,05","7,13"],
    [22425,"2022-08-17T00:04:10","10,13","7,13"],
    [22426,"2022-08-17T00:06:09","10,75","8,33"],
    [22427,"2022-08-17T00:06:20","11,05","8,33"],
    [22428,"2022-08-17T00:08:09","11,53","10,41"],
    [22429,"2022-08-17T00:08:20","12,42","10,41"],
    [22430,"2022-08-17T00:10:20","11,26","14"],
    [22431,"2022-08-17T00:10:26","11,48","14"],
    [22432,"2022-08-17T00:12:23","11,69","10,2"],
    [22433,"2022-08-17T00:12:29","10,88","10,2"],
    [22434,"2022-08-17T00:14:25","10,36","18,86"],
    [22435,"2022-08-17T00:14:31","9,12","18,86"],
    [22436,"2022-08-17T00:16:30","10,94","13,2"],
    [22437,"2022-08-17T00:16:36","10,07","13,2"],
    [22438,"2022-08-17T00:18:33","8,7","18,75"],
    [22439,"2022-08-17T00:18:38","8,02","18,75"],
    [22440,"2022-08-17T00:20:34","9,85","16,36"],
    [22441,"2022-08-17T00:20:40","9,32","16,36"],
    [22442,"2022-08-17T00:22:37","10,34","22,68"],
    [22443,"2022-08-17T00:22:42","10,61","22,68"],
    [22444,"2022-08-17T00:24:38","8,81","18,8"],
    [22445,"2022-08-17T00:24:44","9,24","18,8"],
    [22446,"2022-08-17T00:26:40","9,08","21,11"],
    [22447,"2022-08-17T00:26:46","8,98","21,11"],
    [22448,"2022-08-17T00:28:45","8,36","19,45"],
    [22449,"2022-08-17T00:28:51","9,26","19,45"],
    [22450,"2022-08-17T00:30:47","9,22","21,47"],
    [22451,"2022-08-17T00:30:53","9,41","21,47"],
    [22452,"2022-08-17T00:32:37","8,38","21,42"],
    [22453,"2022-08-17T00:32:54","9,24","20,31"],
    [22454,"2022-08-17T00:34:57","9,31","23,85"],
    [22455,"2022-08-17T00:35:27","9,46","23,85"],
    [22456,"2022-08-17T00:37:30","9,55","19,68"],
    [22457,"2022-08-17T00:37:36","10,17","19,68"],
    [22458,"2022-08-17T00:39:32","10,24","14,22"],
    [22459,"2022-08-17T00:39:38","10","14,22"],
    [22460,"2022-08-17T00:41:33","11,21","17,83"],
    [22461,"2022-08-17T00:41:39","9,64","17,83"],
    [22462,"2022-08-17T00:43:34","9,07","13,79"],
    [22463,"2022-08-17T00:43:40","9,78","13,79"],
    [22464,"2022-08-17T00:45:47","9,84","18,81"],
    [22465,"2022-08-17T00:45:55","9,64","18,81"],
    [22466,"2022-08-17T00:47:54","10,3","16,8"],
    [22467,"2022-08-17T00:47:59","10,66","16,8"],
    [22468,"2022-08-17T00:49:57","9,68","13,95"],
    [22469,"2022-08-17T00:50:01","9,44","13,95"],
    [22470,"2022-08-17T00:52:00","11,33","16,42"],
    [22471,"2022-08-17T00:52:05","11,62","16,42"],
    [22472,"2022-08-17T00:54:03","9,62","13,76"],
    [22473,"2022-08-17T00:54:09","9,1","13,76"],
    [22474,"2022-08-17T00:56:05","9,89","15,46"],
    [22475,"2022-08-17T00:56:10","10,17","15,46"],
    [22476,"2022-08-17T00:58:07","9,11","18,36"],
    [22477,"2022-08-17T00:58:12","9,47","18,36"],
    [22478,"2022-08-17T01:00:10","8,87","20,39"],
    [22479,"2022-08-17T01:00:15","7,81","20,39"],
    [22480,"2022-08-17T01:02:10","9,07","23,34"],
    [22481,"2022-08-17T01:02:15","9,04","23,34"],
    [22482,"2022-08-17T01:04:10","9,16","15,06"],
    [22483,"2022-08-17T01:04:16","8,89","15,06"],
    [22484,"2022-08-17T01:06:13","9,57","17,9"],
    [22485,"2022-08-17T01:06:19","10,21","13,17"],
    [22486,"2022-08-17T01:08:18","10,08","27,55"],
    [22487,"2022-08-17T01:08:22","9,79","27,55"],
    [22488,"2022-08-17T01:10:20","10,52","24,82"],
    [22489,"2022-08-17T01:10:25","10,34","24,82"],
    [22490,"2022-08-17T01:12:21","10","24,71"],
    [22491,"2022-08-17T01:12:26","10,14","27,42"],
    [22492,"2022-08-17T01:14:26","10,61","28,45"],
    [22493,"2022-08-17T01:14:30","9,9","28,45"],
    [22494,"2022-08-17T01:16:30","8,79","33,05"],
    [22495,"2022-08-17T01:16:34","9,53","33,05"],
    [22496,"2022-08-17T01:18:33","10,53","28,75"],
    [22497,"2022-08-17T01:19:03","10,23","26,11"],
    [22498,"2022-08-17T01:21:06","10,19","31,17"],
    [22499,"2022-08-17T01:21:11","9,9","31,17"],
    [22500,"2022-08-17T01:23:09","8,9","33,9"],
    [22501,"2022-08-17T01:23:15","8,84","33,9"],
    [22502,"2022-08-17T01:25:13","10,96","40,9"],
    [22503,"2022-08-17T01:25:26","10,19","40,9"],
    [22504,"2022-08-17T01:27:24","11,01","35,74"],
    [22505,"2022-08-17T01:27:29","9,68","35,74"],
    [22506,"2022-08-17T01:29:26","9,84","38,5"],
    [22507,"2022-08-17T01:29:32","10,29","38,5"],
    [22508,"2022-08-17T01:31:30","9,99","43,93"],
    [22509,"2022-08-17T01:31:36","10,06","43,93"],
    [22510,"2022-08-17T01:33:32","10,67","41,97"],
    [22511,"2022-08-17T01:33:37","10,69","41,97"],
    [22512,"2022-08-17T01:35:41","10,73","35,77"],
    [22513,"2022-08-17T01:35:47","10,05","35,77"],
    [22514,"2022-08-17T01:37:44","9,98","39,99"],
    [22515,"2022-08-17T01:37:48","10,98","39,99"],
    [22516,"2022-08-17T01:39:48","9,55","48,91"],
    [22517,"2022-08-17T01:40:21","11,41","48,91"],
    [22518,"2022-08-17T01:41:46","9,91","41,61"],
    [22519,"2022-08-17T01:42:24","10,82","41,61"],
    [22520,"2022-08-17T01:44:20","11,11","48,58"],
    [22521,"2022-08-17T01:44:25","9,17","48,58"],
    [22522,"2022-08-17T01:46:20","9,4","41,11"],
    [22523,"2022-08-17T01:46:25","8,87","41,11"],
    [22524,"2022-08-17T01:48:23","9,59","46,45"],
    [22525,"2022-08-17T01:48:29","9,43","46,45"],
    [22526,"2022-08-17T01:50:29","7,92","35,77"],
    [22527,"2022-08-17T01:50:35","8,42","35,77"],
    [22528,"2022-08-17T01:52:35","7,99","37,27"],
    [22529,"2022-08-17T01:52:44","7,36","37,27"],
    [22530,"2022-08-17T01:54:36","7,96","44,51"],
    [22531,"2022-08-17T01:54:50","9,04","44,51"],
    [22532,"2022-08-17T01:56:47","9,58","39,72"],
    [22533,"2022-08-17T01:56:52","9,85","39,72"],
    [22534,"2022-08-17T01:58:50","8,23","42,87"],
    [22535,"2022-08-17T01:58:54","7,75","42,87"],
    [22536,"2022-08-17T02:00:50","8,93","35,06"],
    [22537,"2022-08-17T02:00:54","8,25","35,06"],
    [22538,"2022-08-17T02:02:54","7,1","47,71"],
    [22539,"2022-08-17T02:02:59","7,45","47,71"],
    [22540,"2022-08-17T02:04:43","7,34","42,62"],
    [22541,"2022-08-17T02:05:00","7,57","42,62"],
    [22542,"2022-08-17T02:06:58","7,34","47,19"],
    [22543,"2022-08-17T02:07:03","6,46","47,19"],
    [22544,"2022-08-17T02:08:59","6,59","52,45"],
    [22545,"2022-08-17T02:09:05","6,75","52,45"],
    [22546,"2022-08-17T02:10:58","6,63","48,81"],
    [22547,"2022-08-17T02:11:08","6,46","48,81"],
    [22548,"2022-08-17T02:13:06","6,16","42,91"],
    [22549,"2022-08-17T02:13:10","5,95","42,91"],
    [22550,"2022-08-17T02:15:07","6,09","57,64"],
    [22551,"2022-08-17T02:15:12","5,7","57,64"],
    [22552,"2022-08-17T02:17:09","7,19","52,38"],
    [22553,"2022-08-17T02:17:15","6,79","52,38"],
    [22554,"2022-08-17T02:19:15","6,74","64,25"],
    [22555,"2022-08-17T02:19:30","6,63","64,25"],
    [22556,"2022-08-17T02:21:48","6,56","61,01"],
    [22557,"2022-08-17T02:22:01","6,12","61,01"],
    [22558,"2022-08-17T02:24:00","6,25","58,08"],
    [22559,"2022-08-17T02:24:04","5,57","58,08"],
    [22560,"2022-08-17T02:25:54","5,24","75,51"],
    [22561,"2022-08-17T02:26:06","5,41","75,51"],
    [22562,"2022-08-17T02:27:58","5,63","64,61"],
    [22563,"2022-08-17T02:28:08","4,79","64,61"],
    [22564,"2022-08-17T02:29:58","5,89","62,21"],
    [22565,"2022-08-17T02:30:14","5,61","62,21"],
    [22566,"2022-08-17T02:32:16","5,65","57,4"],
    [22567,"2022-08-17T02:32:22","5,32","57,4"],
    [22568,"2022-08-17T02:34:20","5,52","78,03"],
    [22569,"2022-08-17T02:34:49","4,83","78,03"],
    [22570,"2022-08-17T02:36:25","5,28","81,91"],
    [22571,"2022-08-17T02:36:52","5,01","81,91"],
    [22572,"2022-08-17T02:38:48","5,51","76,31"],
    [22573,"2022-08-17T02:38:53","4,89","76,31"],
    [22574,"2022-08-17T02:40:52","5,57","74,61"],
    [22575,"2022-08-17T02:40:57","5,04","74,61"],
    [22576,"2022-08-17T02:42:54","4,74","85,25"],
    [22577,"2022-08-17T02:42:59","4,44","85,25"],
    [22578,"2022-08-17T02:44:57","4,62","72,23"],
    [22579,"2022-08-17T02:45:03","4,74","72,23"],
    [22580,"2022-08-17T02:46:29","4,75","65,93"],
    [22581,"2022-08-17T02:47:12","4,5","65,93"],
    [22582,"2022-08-17T02:49:12","4,57","61,44"],
    [22583,"2022-08-17T02:49:18","4,99","61,44"],
    [22584,"2022-08-17T02:51:14","5,67","49,41"],
    [22585,"2022-08-17T02:51:20","5,7","49,41"],
    [22586,"2022-08-17T02:53:19","5,64","57,78"],
    [22587,"2022-08-17T02:53:32","6,03","57,78"],
    [22588,"2022-08-17T02:55:25","5,48","56,6"],
    [22589,"2022-08-17T02:55:36","7,09","56,6"],
    [22590,"2022-08-17T02:57:24","6,88","37,61"],
    [22591,"2022-08-17T02:57:36","6,55","37,61"],
    [22592,"2022-08-17T02:59:33","7,2","40,84"],
    [22593,"2022-08-17T02:59:39","7,29","40,84"],
    [22594,"2022-08-17T03:01:34","6,16","34,65"],
    [22595,"2022-08-17T03:01:40","6,12","34,65"],
    [22596,"2022-08-17T03:03:41","6,19","22,44"],
    [22597,"2022-08-17T03:03:48","5,93","22,44"],
    [22598,"2022-08-17T03:05:45","6,21","15,02"],
    [22599,"2022-08-17T03:05:49","5,31","15,02"],
    [22600,"2022-08-17T03:07:49","4,86","19,59"],
    [22601,"2022-08-17T03:08:27","4,27","19,59"],
    [22602,"2022-08-17T03:10:24","4,67","12,81"],
    [22603,"2022-08-17T03:10:28","4,9","12,81"],
    [22604,"2022-08-17T03:12:28","2,82","5,01"],
    [22605,"2022-08-17T03:12:33","3,18","5,01"],
    [22606,"2022-08-17T03:14:29","3,58","336,69"],
    [22607,"2022-08-17T03:14:35","3,85","336,69"],
    [22608,"2022-08-17T03:16:33","9,06","246,7"],
    [22609,"2022-08-17T03:16:48","8,67","246,7"],
    [22610,"2022-08-17T03:18:47","9,71","236,78"],
    [22611,"2022-08-17T03:18:51","10,42","236,78"],
    [22612,"2022-08-17T03:20:46","7,49","221,48"],
    [22613,"2022-08-17T03:20:51","7,36","221,48"],
    [22614,"2022-08-17T03:22:50","7,17","206,42"],
    [22615,"2022-08-17T03:22:58","6,82","206,42"],
    [22616,"2022-08-17T03:24:54","8,67","199,87"],
    [22617,"2022-08-17T03:25:00","8,57","206,54"],
    [22618,"2022-08-17T03:26:59","8,07","211,21"],
    [22619,"2022-08-17T03:27:05","6,95","211,21"],
    [22620,"2022-08-17T03:29:04","6,77","194,33"],
    [22621,"2022-08-17T03:29:24","7,25","194,33"],
    [22622,"2022-08-17T03:31:21","5,79","201,03"],
    [22623,"2022-08-17T03:31:26","5,57","201,03"],
    [22624,"2022-08-17T03:33:05","5,71","197,68"],
    [22625,"2022-08-17T03:33:29","6,87","197,68"],
    [22626,"2022-08-17T03:35:23","7,91","194,6"],
    [22627,"2022-08-17T03:35:34","7,87","194,6"],
    [22628,"2022-08-17T03:37:37","7,95","197,94"],
    [22629,"2022-08-17T03:37:42","8,26","197,94"],
    [22630,"2022-08-17T03:39:41","7,82","186,73"],
    [22631,"2022-08-17T03:39:47","8,09","177,72"],
    [22632,"2022-08-17T03:41:43","8","174,18"],
    [22633,"2022-08-17T03:41:54","7,99","166,73"],
    [22634,"2022-08-17T03:43:58","7,93","165,69"],
    [22635,"2022-08-17T03:44:09","7,85","165,69"],
    [22636,"2022-08-17T03:46:03","8,42","180,72"],
    [22637,"2022-08-17T03:46:10","8,24","180,72"],
    [22638,"2022-08-17T03:48:02","9,44","189,18"],
    [22639,"2022-08-17T03:48:14","9,49","189,18"],
    [22640,"2022-08-17T03:50:06","10,56","178,25"],
    [22641,"2022-08-17T03:50:18","10,01","178,25"],
    [22642,"2022-08-17T03:52:16","7,98","168,91"],
    [22643,"2022-08-17T03:52:22","8,26","168,91"],
    [22644,"2022-08-17T03:54:17","6,48","172,11"],
    [22645,"2022-08-17T03:54:22","6,46","172,11"],
    [22646,"2022-08-17T03:56:21","5,45","174,84"],
    [22647,"2022-08-17T03:56:26","5,79","178,93"],
    [22648,"2022-08-17T03:58:24","4,17","182,89"],
    [22649,"2022-08-17T03:58:43","4,28","169,6"],
    [22650,"2022-08-17T04:00:29","4,32","163,86"],
    [22651,"2022-08-17T04:00:46","4,52","154,55"],
    [22652,"2022-08-17T04:02:30","2,93","126,19"],
    [22653,"2022-08-17T04:02:52","4,18","126,19"],
    [22654,"2022-08-17T04:04:29","5,61","126,19"],
    [22655,"2022-08-17T04:04:53","5,57","143,69"],
    [22656,"2022-08-17T04:06:36","5,85","154,73"],
    [22657,"2022-08-17T04:07:08","6,4","154,73"],
    [22658,"2022-08-17T04:09:06","7,04","164,84"],
    [22659,"2022-08-17T04:09:11","6,73","168,42"],
    [22660,"2022-08-17T04:11:10","7,58","171,83"],
    [22661,"2022-08-17T04:11:15","7,69","174,91"],
    [22662,"2022-08-17T04:13:12","8,26","174,91"],
    [22663,"2022-08-17T04:13:18","8,04","185,56"],
    [22664,"2022-08-17T04:15:13","7,82","185,56"],
    [22665,"2022-08-17T04:15:18","8,52","187,47"],
    [22666,"2022-08-17T04:17:17","8,37","174,09"],
    [22667,"2022-08-17T04:17:28","8,4","174,09"],
    [22668,"2022-08-17T04:19:19","7,71","166,98"],
    [22669,"2022-08-17T04:19:33","7,94","166,98"],
    [22670,"2022-08-17T04:21:20","7,86","161,72"],
    [22671,"2022-08-17T04:21:36","7,42","161,72"],
    [22672,"2022-08-17T04:23:34","6,96","163,9"],
    [22673,"2022-08-17T04:23:39","7,06","163,9"],
    [22674,"2022-08-17T04:25:45","7,1","169,41"],
    [22675,"2022-08-17T04:25:48","6,9","169,41"],
    [22676,"2022-08-17T04:27:47","7,93","167,23"],
    [22677,"2022-08-17T04:28:07","7,26","159,24"],
    [22678,"2022-08-17T04:29:46","6,75","157,99"],
    [22679,"2022-08-17T04:30:15","6,25","160,9"],
    [22680,"2022-08-17T04:31:47","7,12","166,75"],
    [22681,"2022-08-17T04:32:16","6,47","165,45"],
    [22682,"2022-08-17T04:33:48","5,66","168,36"],
    [22683,"2022-08-17T04:34:16","5,88","166,66"],
    [22684,"2022-08-17T04:36:15","6,04","166,29"],
    [22685,"2022-08-17T04:36:21","5,58","173,06"],
    [22686,"2022-08-17T04:38:19","8,76","171,08"],
    [22687,"2022-08-17T04:38:26","8,65","175,9"],
    [22688,"2022-08-17T04:40:25","8,19","178,55"],
    [22689,"2022-08-17T04:40:30","8,5","155,54"],
    [22690,"2022-08-17T04:42:30","8,57","159,45"],
    [22691,"2022-08-17T04:42:42","9,11","149,52"],
    [22692,"2022-08-17T04:44:35","8,18","146,68"],
    [22693,"2022-08-17T04:44:43","8,77","147,15"],
    [22694,"2022-08-17T04:46:35","7,31","129,47"],
    [22695,"2022-08-17T04:46:46","6,77","129,47"],
    [22696,"2022-08-17T04:48:42","7,03","130,88"],
    [22697,"2022-08-17T04:48:48","7,08","133,32"],
    [22698,"2022-08-17T04:50:40","8,22","133,32"],
    [22699,"2022-08-17T04:50:49","8,32","123,23"],
    [22700,"2022-08-17T04:52:44","9,6","125,02"],
    [22701,"2022-08-17T04:52:51","8,59","125,32"],
    [22702,"2022-08-17T04:54:43","8,02","127,16"],
    [22703,"2022-08-17T04:54:54","7,01","122,64"],
    [22704,"2022-08-17T04:56:45","7,4","122,64"],
    [22705,"2022-08-17T04:56:57","6,77","118,08"],
    [22706,"2022-08-17T04:58:56","7,98","125,11"],
    [22707,"2022-08-17T04:59:02","7,89","130,34"],
    [22708,"2022-08-17T05:01:02","8,31","133,12"],
    [22709,"2022-08-17T05:01:07","7,6","133,12"],
    [22710,"2022-08-17T05:03:07","8","141,37"],
    [22711,"2022-08-17T05:03:13","7,35","141,37"],
    [22712,"2022-08-17T05:05:10","6,79","138,14"],
    [22713,"2022-08-17T05:05:13","7,87","134,58"],
    [22714,"2022-08-17T05:07:10","6,06","140,38"],
    [22715,"2022-08-17T05:07:18","6,6","112,28"],
    [22716,"2022-08-17T05:09:16","7,04","106,18"],
    [22717,"2022-08-17T05:09:19","6,7","101,49"],
    [22718,"2022-08-17T05:11:18","7,43","101,49"],
    [22719,"2022-08-17T05:11:24","7,3","102,44"],
    [22720,"2022-08-17T05:13:20","7,37","115,22"],
    [22721,"2022-08-17T05:13:24","6,61","115,22"],
    [22722,"2022-08-17T05:15:24","5,49","115,72"],
    [22723,"2022-08-17T05:15:50","4,49","125,07"],
    [22724,"2022-08-17T05:17:46","3,01","118,64"],
    [22725,"2022-08-17T05:17:51","3,21","118,64"],
    [22726,"2022-08-17T05:19:47","3,3","107,33"],
    [22727,"2022-08-17T05:19:52","3,72","132,61"],
    [22728,"2022-08-17T05:21:49","4,72","133,38"],
    [22729,"2022-08-17T05:21:54","4,81","118,59"],
    [22730,"2022-08-17T05:23:29","4,76","140,86"],
    [22731,"2022-08-17T05:24:01","5,37","140,86"],
    [22732,"2022-08-17T05:26:05","5,32","140,52"],
    [22733,"2022-08-17T05:26:20","4,86","140,52"],
    [22734,"2022-08-17T05:28:17","4,72","113,18"],
    [22735,"2022-08-17T05:28:22","5,48","113,18"],
    [22736,"2022-08-17T05:30:11","4,38","120,77"],
    [22737,"2022-08-17T05:30:24","3,97","125,21"],
    [22738,"2022-08-17T05:32:19","3,91","119,69"],
    [22739,"2022-08-17T05:32:24","4,33","118,31"],
    [22740,"2022-08-17T05:34:20","4,62","119,07"],
    [22741,"2022-08-17T05:34:25","4,73","119,07"],
    [22742,"2022-08-17T05:36:22","4,28","133,36"],
    [22743,"2022-08-17T05:36:28","4,03","132,49"],
    [22744,"2022-08-17T05:38:33","4,02","150,86"],
    [22745,"2022-08-17T05:38:38","3,61","150,86"],
    [22746,"2022-08-17T05:40:36","3,78","146,77"],
    [22747,"2022-08-17T05:40:57","4,36","144,33"],
    [22748,"2022-08-17T05:43:05","4,26","138,1"],
    [22749,"2022-08-17T05:43:09","4,5","138,1"],
    [22750,"2022-08-17T05:45:08","4,31","153,08"],
    [22751,"2022-08-17T05:45:13","4,25","153,08"],
    [22752,"2022-08-17T05:46:36","3,21","164,2"],
    [22753,"2022-08-17T05:47:15","2,31","164,2"],
    [22754,"2022-08-17T05:49:13","1,93","185,73"],
    [22755,"2022-08-17T05:49:19","2,69","174,06"],
    [22756,"2022-08-17T05:51:17","3,18","155,4"],
    [22757,"2022-08-17T05:51:22","3,25","144,46"],
    [22758,"2022-08-17T05:53:19","4,16","141,5"],
    [22759,"2022-08-17T05:53:24","4,02","141,5"],
    [22760,"2022-08-17T05:55:23","4,56","144,96"],
    [22761,"2022-08-17T05:55:28","4,73","154,66"],
    [22762,"2022-08-17T05:57:26","5,32","123,03"],
    [22763,"2022-08-17T05:57:31","5,08","123,03"],
    [22764,"2022-08-17T05:59:28","3,75","129,76"],
    [22765,"2022-08-17T05:59:43","4,05","126,33"],
    [22766,"2022-08-17T06:01:39","3,74","132,37"],
    [22767,"2022-08-17T06:01:44","3,43","146,58"],
    [22768,"2022-08-17T06:03:39","3,89","135,26"],
    [22769,"2022-08-17T06:03:45","3,92","135,26"],
    [22770,"2022-08-17T06:05:31","3,8","102,41"],
    [22771,"2022-08-17T06:05:46","4,07","102,41"],
    [22772,"2022-08-17T06:07:44","3,59","109,16"],
    [22773,"2022-08-17T06:07:50","3,78","109,16"],
    [22774,"2022-08-17T06:09:46","4,71","104,26"],
    [22775,"2022-08-17T06:09:52","5,28","104,26"],
    [22776,"2022-08-17T06:11:44","4,36","105,85"],
    [22777,"2022-08-17T06:11:55","4,69","105,85"],
    [22778,"2022-08-17T06:13:54","5,5","109,43"],
    [22779,"2022-08-17T06:13:59","5,22","109,43"],
    [22780,"2022-08-17T06:15:59","6,13","104,16"],
    [22781,"2022-08-17T06:16:15","5,79","104,16"],
    [22782,"2022-08-17T06:18:00","5,25","100,71"],
    [22783,"2022-08-17T06:18:24","5,16","100,71"],
    [22784,"2022-08-17T06:20:01","4,98","104,51"],
    [22785,"2022-08-17T06:20:32","3,94","101,26"],
    [22786,"2022-08-17T06:22:32","3,65","109,81"],
    [22787,"2022-08-17T06:22:37","3,44","119,02"],
    [22788,"2022-08-17T06:24:37","3,45","119,02"],
    [22789,"2022-08-17T06:24:42","3,16","118,74"],
    [22790,"2022-08-17T06:26:38","4,27","112,44"],
    [22791,"2022-08-17T06:26:44","4,31","113,15"],
    [22792,"2022-08-17T06:28:43","5,23","117,26"],
    [22793,"2022-08-17T06:28:48","4,96","118,72"],
    [22794,"2022-08-17T06:30:43","4,12","118,45"],
    [22795,"2022-08-17T06:30:56","4,18","121,71"],
    [22796,"2022-08-17T06:32:46","5,41","121,71"],
    [22797,"2022-08-17T06:32:57","4,74","107,51"],
    [22798,"2022-08-17T06:34:46","5,21","104,06"],
    [22799,"2022-08-17T06:35:03","5,75","112,77"],
    [22800,"2022-08-17T06:36:58","3,97","127,86"],
    [22801,"2022-08-17T06:37:04","4,57","116,36"],
    [22802,"2022-08-17T06:39:03","3,89","91,19"],
    [22803,"2022-08-17T06:39:08","4,04","91,19"],
    [22804,"2022-08-17T06:41:03","5,37","66,47"],
    [22805,"2022-08-17T06:41:08","4,93","69,4"],
    [22806,"2022-08-17T06:43:02","4,39","69,4"],
    [22807,"2022-08-17T06:43:11","4,32","80,12"],
    [22808,"2022-08-17T06:45:11","3,12","77,74"],
    [22809,"2022-08-17T06:45:16","3,2","77,74"],
    [22810,"2022-08-17T06:47:16","3,64","87,99"],
    [22811,"2022-08-17T06:47:20","2,85","69,59"],
    [22812,"2022-08-17T06:49:16","2,39","69,59"],
    [22813,"2022-08-17T06:49:22","1,87","73,46"],
    [22814,"2022-08-17T06:51:20","1,7","60,95"],
    [22815,"2022-08-17T06:51:26","1,97","272,92"],
    [22816,"2022-08-17T06:53:23","1,62","88,68"],
    [22817,"2022-08-17T06:53:28","1,6","88,68"],
    [22818,"2022-08-17T06:55:25","1,9","113,57"],
    [22819,"2022-08-17T06:55:30","2,23","110,81"],
    [22820,"2022-08-17T06:57:27","4,14","72,56"],
    [22821,"2022-08-17T06:57:32","3,57","90,48"],
    [22822,"2022-08-17T06:59:28","3,19","89,73"],
    [22823,"2022-08-17T06:59:34","3,08","89,73"],
    [22824,"2022-08-17T07:01:32","3,07","81,83"],
    [22825,"2022-08-17T07:01:48","3,58","105,19"],
    [22826,"2022-08-17T07:03:34","2,45","116,52"],
    [22827,"2022-08-17T07:04:04","2,69","118,88"],
    [22828,"2022-08-17T07:06:01","2,19","118,88"],
    [22829,"2022-08-17T07:06:06","2,08","106,95"],
    [22830,"2022-08-17T07:08:04","3,74","112,8"],
    [22831,"2022-08-17T07:08:14","3,24","106,81"],
    [22832,"2022-08-17T07:10:08","4,65","104,53"],
    [22833,"2022-08-17T07:10:14","4,06","104,53"],
    [22834,"2022-08-17T07:12:08","4,56","104,78"],
    [22835,"2022-08-17T07:12:16","4,43","111,47"],
    [22836,"2022-08-17T07:14:13","4,65","111,47"],
    [22837,"2022-08-17T07:14:19","5,86","101,94"],
    [22838,"2022-08-17T07:16:16","4,58","101,94"],
    [22839,"2022-08-17T07:16:21","4,72","67,05"],
    [22840,"2022-08-17T07:18:16","3,78","81,6"],
    [22841,"2022-08-17T07:18:22","3,96","76,79"],
    [22842,"2022-08-17T07:20:18","3,77","73,38"],
    [22843,"2022-08-17T07:20:23","3,03","80,26"],
    [22844,"2022-08-17T07:21:44","3,44","80,26"],
    [22845,"2022-08-17T07:22:27","2,92","79,29"],
    [22846,"2022-08-17T07:24:33","2,99","148,06"],
    [22847,"2022-08-17T07:24:38","3,71","143,32"],
    [22848,"2022-08-17T07:26:37","4,53","106,01"],
    [22849,"2022-08-17T07:26:42","4,8","96,3"],
    [22850,"2022-08-17T07:28:39","4,63","95,62"],
    [22851,"2022-08-17T07:28:44","4,7","95,62"],
    [22852,"2022-08-17T07:30:41","5,11","98,93"],
    [22853,"2022-08-17T07:30:47","4,48","98,93"],
    [22854,"2022-08-17T07:32:46","5,34","101,03"],
    [22855,"2022-08-17T07:32:52","5,75","106,96"],
    [22856,"2022-08-17T07:34:50","5,32","108,21"],
    [22857,"2022-08-17T07:34:54","5,01","102,52"],
    [22858,"2022-08-17T07:36:52","6,21","70,52"],
    [22859,"2022-08-17T07:37:11","5,63","70,52"],
    [22860,"2022-08-17T07:38:54","3,36","77,35"],
    [22861,"2022-08-17T07:39:20","4,1","71,82"],
    [22862,"2022-08-17T07:41:19","3,54","69,71"],
    [22863,"2022-08-17T07:41:24","2,95","52,91"],
    [22864,"2022-08-17T07:43:22","4,77","38,25"],
    [22865,"2022-08-17T07:43:27","4,51","32,48"],
    [22866,"2022-08-17T07:45:27","3,01","43,1"],
    [22867,"2022-08-17T07:45:33","2,6","43,1"],
    [22868,"2022-08-17T07:47:30","3,85","13,37"],
    [22869,"2022-08-17T07:47:35","4,17","13,37"],
    [22870,"2022-08-17T07:49:34","5,61","12,36"],
    [22871,"2022-08-17T07:49:38","5,5","12,36"],
    [22872,"2022-08-17T07:51:32","3,38","23,71"],
    [22873,"2022-08-17T07:51:38","3,72","23,71"],
    [22874,"2022-08-17T07:53:38","3,28","29,73"],
    [22875,"2022-08-17T07:53:43","3,35","29,73"],
    [22876,"2022-08-17T07:55:39","2,76","349,4"],
    [22877,"2022-08-17T07:55:51","2,82","12,29"],
    [22878,"2022-08-17T07:57:49","3,46","351,79"],
    [22879,"2022-08-17T07:57:54","3,96","351,79"],
    [22880,"2022-08-17T07:59:51","3,33","324,97"],
    [22881,"2022-08-17T07:59:57","3,23","324,97"],
    [22882,"2022-08-17T08:01:54","3,77","309,48"],
    [22883,"2022-08-17T08:01:59","2,8","309,48"],
    [22884,"2022-08-17T08:03:54","2,82","311,55"],
    [22885,"2022-08-17T08:03:59","3,17","298,5"],
    [22886,"2022-08-17T08:06:02","3,09","279,55"],
    [22887,"2022-08-17T08:06:13","2,76","279,55"],
    [22888,"2022-08-17T08:08:13","2,64","239,92"],
    [22889,"2022-08-17T08:08:19","3,16","239,92"],
    [22890,"2022-08-17T08:10:21","3,22","233,42"],
    [22891,"2022-08-17T08:10:25","2,84","233,42"],
    [22892,"2022-08-17T08:12:22","2,22","240,3"],
    [22893,"2022-08-17T08:12:28","1,73","240,3"],
    [22894,"2022-08-17T08:14:24","1","78,82"],
    [22895,"2022-08-17T08:14:28","1,55","78,82"],
    [22896,"2022-08-17T08:16:26","2,7","2,95"],
    [22897,"2022-08-17T08:16:31","2,55","2,95"],
    [22898,"2022-08-17T08:18:30","2,08","23,1"],
    [22899,"2022-08-17T08:18:35","1,99","23,1"],
    [22900,"2022-08-17T08:20:31","0,99","298,69"],
    [22901,"2022-08-17T08:20:40","1,53","298,69"],
    [22902,"2022-08-17T08:22:43","1,6","350,49"],
    [22903,"2022-08-17T08:23:01","1,65","350,49"],
    [22904,"2022-08-17T08:24:43","3,22","36,57"],
    [22905,"2022-08-17T08:25:11","4,08","36,57"],
    [22906,"2022-08-17T08:27:21","4,1","27,48"],
    [22907,"2022-08-17T08:27:32","4,33","27,48"],
    [22908,"2022-08-17T08:29:25","4,12","25"],
    [22909,"2022-08-17T08:29:35","3,84","25"],
    [22910,"2022-08-17T08:31:26","3,78","355,28"],
    [22911,"2022-08-17T08:31:36","4,54","355,28"],
    [22912,"2022-08-17T08:33:27","3,68","353,04"],
    [22913,"2022-08-17T08:33:37","3,17","353,04"],
    [22914,"2022-08-17T08:35:29","2,02","38,96"],
    [22915,"2022-08-17T08:35:43","2,31","38,96"],
    [22916,"2022-08-17T08:37:43","2,45","13,02"],
    [22917,"2022-08-17T08:37:48","2,93","13,02"],
    [22918,"2022-08-17T08:39:45","2,99","358,03"],
    [22919,"2022-08-17T08:39:52","3,33","358,03"],
    [22920,"2022-08-17T08:41:49","2,78","335,45"],
    [22921,"2022-08-17T08:41:55","2,95","335,45"],
    [22922,"2022-08-17T08:43:54","1,65","309,94"],
    [22923,"2022-08-17T08:44:00","1,42","309,94"],
    [22924,"2022-08-17T08:46:13","1,52","103,83"],
    [22925,"2022-08-17T08:46:17","1,68","103,83"],
    [22926,"2022-08-17T08:48:00","1,55","175,77"],
    [22927,"2022-08-17T08:48:28","1","175,77"],
    [22928,"2022-08-17T08:50:27","1,97","116,15"],
    [22929,"2022-08-17T08:50:32","2,1","116,15"],
    [22930,"2022-08-17T08:52:30","2,96","132,98"],
    [22931,"2022-08-17T08:52:35","2,74","132,98"],
    [22932,"2022-08-17T08:54:37","2,8","107,61"],
    [22933,"2022-08-17T08:54:43","2,36","107,61"],
    [22934,"2022-08-17T08:56:42","2,71","137,73"],
    [22935,"2022-08-17T08:56:50","2,04","137,73"],
    [22936,"2022-08-17T08:58:50","3,29","148,03"],
    [22937,"2022-08-17T08:58:59","2,76","144,67"],
    [22938,"2022-08-17T09:00:59","2,94","142,13"],
    [22939,"2022-08-17T09:01:05","2,61","144,31"],
    [22940,"2022-08-17T09:03:00","2,78","149,77"],
    [22941,"2022-08-17T09:03:05","2,34","149,77"],
    [22942,"2022-08-17T09:05:03","3,07","154,3"],
    [22943,"2022-08-17T09:05:08","3,11","154,3"],
    [22944,"2022-08-17T09:07:07","1,96","190,05"],
    [22945,"2022-08-17T09:07:10","1,47","190,05"],
    [22946,"2022-08-17T09:08:58","2,29","200,81"],
    [22947,"2022-08-17T09:09:13","2,88","200,81"],
    [22948,"2022-08-17T09:11:09","2,58","198,37"],
    [22949,"2022-08-17T09:11:14","2,31","198,37"],
    [22950,"2022-08-17T09:13:11","1,45","143,71"],
    [22951,"2022-08-17T09:13:16","1,82","143,71"],
    [22952,"2022-08-17T09:15:12","2,83","138,99"],
    [22953,"2022-08-17T09:15:17","2,54","138,99"],
    [22954,"2022-08-17T09:17:15","3,27","110,8"],
    [22955,"2022-08-17T09:17:22","3,48","110,8"],
    [22956,"2022-08-17T09:19:18","4,95","99,28"],
    [22957,"2022-08-17T09:19:24","4,7","99,28"],
    [22958,"2022-08-17T09:21:27","4,68","105,56"],
    [22959,"2022-08-17T09:22:04","5","105,56"],
    [22960,"2022-08-17T09:24:03","5,28","103,93"],
    [22961,"2022-08-17T09:24:13","4,71","103,93"],
    [22962,"2022-08-17T09:26:09","5,16","91,47"],
    [22963,"2022-08-17T09:26:16","4,84","91,47"],
    [22964,"2022-08-17T09:28:14","5","93,96"],
    [22965,"2022-08-17T09:28:19","5,58","93,96"],
    [22966,"2022-08-17T09:30:15","5,42","89,99"],
    [22967,"2022-08-17T09:30:20","5,01","89,99"],
    [22968,"2022-08-17T09:32:20","4,68","76,22"],
    [22969,"2022-08-17T09:32:22","3,92","76,22"],
    [22970,"2022-08-17T09:34:18","4,66","68,27"],
    [22971,"2022-08-17T09:34:22","4,47","68,27"],
    [22972,"2022-08-17T09:36:20","3,02","57,72"],
    [22973,"2022-08-17T09:36:24","2,37","57,72"],
    [22974,"2022-08-17T09:38:22","1,44","94,68"],
    [22975,"2022-08-17T09:38:33","1,78","94,68"],
    [22976,"2022-08-17T09:40:25","3,66","121,86"],
    [22977,"2022-08-17T09:40:33","3,54","121,86"],
    [22978,"2022-08-17T09:42:26","3,19","103,87"],
    [22979,"2022-08-17T09:42:39","3,03","103,87"],
    [22980,"2022-08-17T09:44:32","2,43","151,76"],
    [22981,"2022-08-17T09:45:21","2,52","151,76"],
    [22982,"2022-08-17T09:47:21","3,01","106,48"],
    [22983,"2022-08-17T09:47:29","3,64","106,48"],
    [22984,"2022-08-17T09:49:27","3,31","92,99"],
    [22985,"2022-08-17T09:49:33","3,44","92,99"],
    [22986,"2022-08-17T09:51:31","3,69","95,1"],
    [22987,"2022-08-17T09:51:38","3,77","95,1"],
    [22988,"2022-08-17T09:53:38","3,04","133,12"],
    [22989,"2022-08-17T09:53:51","3,08","133,12"],
    [22990,"2022-08-17T09:55:44","2,63","135,46"],
    [22991,"2022-08-17T09:55:59","1,99","135,46"],
    [22992,"2022-08-17T09:57:58","3,21","172,9"],
    [22993,"2022-08-17T09:58:24","2,68","172,9"],
    [22994,"2022-08-17T10:00:01","2,3","167,34"],
    [22995,"2022-08-17T10:00:36","2,37","283,65"],
    [22996,"2022-08-17T10:02:32","2,82","284,9"],
    [22997,"2022-08-17T10:02:37","3,01","284,9"],
    [22998,"2022-08-17T10:04:14","2,41","282,53"],
    [22999,"2022-08-17T10:04:49","2,72","255,94"],
    [23000,"2022-08-17T10:06:47","1,73","239,7"],
    [23001,"2022-08-17T10:06:52","1,89","294,91"],
    [23002,"2022-08-17T10:08:49","1,77","280,07"],
    [23003,"2022-08-17T10:08:53","1,48","169,17"],
    [23004,"2022-08-17T10:10:52","2,02","324,54"],
    [23005,"2022-08-17T10:10:56","2,05","279,75"],
    [23006,"2022-08-17T10:13:04","2,13","234,66"],
    [23007,"2022-08-17T10:13:09","2,21","234,66"],
    [23008,"2022-08-17T10:15:08","2,52","242,9"],
    [23009,"2022-08-17T10:15:14","1,66","242,9"],
    [23010,"2022-08-17T10:17:12","2,98","202,18"],
    [23011,"2022-08-17T10:17:15","2,77","202,18"],
    [23012,"2022-08-17T10:19:18","2,8","225,6"],
    [23013,"2022-08-17T10:19:23","2,89","225,6"],
    [23014,"2022-08-17T10:21:26","2,81","214,74"],
    [23015,"2022-08-17T10:21:51","2,26","214,74"],
    [23016,"2022-08-17T10:23:29","2,43","158,57"],
    [23017,"2022-08-17T10:23:57","3","158,57"],
    [23018,"2022-08-17T10:25:31","2,17","181,75"],
    [23019,"2022-08-17T10:26:09","1,91","181,75"],
    [23020,"2022-08-17T10:28:09","2,66","138,41"],
    [23021,"2022-08-17T10:28:19","3,14","138,41"],
    [23022,"2022-08-17T10:30:08","3,87","117,69"],
    [23023,"2022-08-17T10:30:21","3,99","117,69"],
    [23024,"2022-08-17T10:32:19","4,46","109,11"],
    [23025,"2022-08-17T10:32:24","4,6","109,11"],
    [23026,"2022-08-17T10:33:44","4,39","137,29"],
    [23027,"2022-08-17T10:34:25","4,86","137,29"],
    [23028,"2022-08-17T10:36:19","3,55","90,95"],
    [23029,"2022-08-17T10:36:28","3,14","90,95"],
    [23030,"2022-08-17T10:38:21","3,59","156,73"],
    [23031,"2022-08-17T10:38:42","3,89","156,73"],
    [23032,"2022-08-17T10:40:41","2,37","110,91"],
    [23033,"2022-08-17T10:40:46","1,97","110,91"],
    [23034,"2022-08-17T10:42:45","3,95","168,28"],
    [23035,"2022-08-17T10:42:51","3,69","168,28"],
    [23036,"2022-08-17T10:44:47","4,13","159,73"],
    [23037,"2022-08-17T10:44:51","3,08","159,73"],
    [23038,"2022-08-17T10:46:50","2,72","162,86"],
    [23039,"2022-08-17T10:46:53","2,36","162,86"],
    [23040,"2022-08-17T10:48:42","3,13","143,74"],
    [23041,"2022-08-17T10:48:56","2,09","143,74"],
    [23042,"2022-08-17T10:50:56","2,47","145,68"],
    [23043,"2022-08-17T10:51:02","2,86","145,68"],
    [23044,"2022-08-17T10:52:59","1,94","102,01"],
    [23045,"2022-08-17T10:53:05","1,93","102,01"],
    [23046,"2022-08-17T10:55:03","1,67","86,98"],
    [23047,"2022-08-17T10:55:08","2,04","86,98"],
    [23048,"2022-08-17T10:57:04","3,12","113,55"],
    [23049,"2022-08-17T10:57:10","2,29","113,55"],
    [23050,"2022-08-17T10:59:09","3,02","79,06"],
    [23051,"2022-08-17T10:59:11","3,18","79,06"],
    [23052,"2022-08-17T11:01:09","1,93","66,97"],
    [23053,"2022-08-17T11:01:13","1,83","66,97"],
    [23054,"2022-08-17T11:03:09","1,6","60,02"],
    [23055,"2022-08-17T11:03:14","1,54","60,02"],
    [23056,"2022-08-17T11:05:13","1,78","117,66"],
    [23057,"2022-08-17T11:05:41","2,05","117,66"],
    [23058,"2022-08-17T11:07:23","2,36","218,34"],
    [23059,"2022-08-17T11:07:41","1,91","218,34"],
    [23060,"2022-08-17T11:09:49","1,98","248,38"],
    [23061,"2022-08-17T11:09:54","1,58","248,38"],
    [23062,"2022-08-17T11:11:54","1,98","164,32"],
    [23063,"2022-08-17T11:11:59","2,15","164,32"],
    [23064,"2022-08-17T11:13:58","1,56","196,17"],
    [23065,"2022-08-17T11:14:02","1,82","196,17"],
    [23066,"2022-08-17T11:16:00","1,47","175,56"],
    [23067,"2022-08-17T11:16:08","1,49","175,56"],
    [23068,"2022-08-17T11:18:05","2,35","160,91"],
    [23069,"2022-08-17T11:18:12","1,94","160,91"],
    [23070,"2022-08-17T11:20:11","2,83","155,69"],
    [23071,"2022-08-17T11:20:14","2,94","155,69"],
    [23072,"2022-08-17T11:22:14","2,67","184,03"],
    [23073,"2022-08-17T11:22:18","3,42","184,03"],
    [23074,"2022-08-17T11:24:21","3,38","203,66"],
    [23075,"2022-08-17T11:24:30","2,92","203,66"],
    [23076,"2022-08-17T11:26:24","3,15","168,03"],
    [23077,"2022-08-17T11:26:36","3,19","168,03"],
    [23078,"2022-08-17T11:28:28","2,55","158,24"],
    [23079,"2022-08-17T11:28:38","2,79","158,24"],
    [23080,"2022-08-17T11:30:37","2,04","126,77"],
    [23081,"2022-08-17T11:30:42","2,3","126,77"],
    [23082,"2022-08-17T11:32:40","2,53","152,23"],
    [23083,"2022-08-17T11:32:45","2,43","152,23"],
    [23084,"2022-08-17T11:34:34","2,3","135,71"],
    [23085,"2022-08-17T11:34:47","2,11","135,71"],
    [23086,"2022-08-17T11:36:46","3,72","80,25"],
    [23087,"2022-08-17T11:36:50","4,05","80,25"],
    [23088,"2022-08-17T11:38:41","5,5","82,67"],
    [23089,"2022-08-17T11:38:52","4,92","82,67"],
    [23090,"2022-08-17T11:40:56","4,97","85,74"],
    [23091,"2022-08-17T11:41:18","5,48","85,74"],
    [23092,"2022-08-17T11:42:58","5,48","89,24"],
    [23093,"2022-08-17T11:43:24","5,32","89,24"],
    [23094,"2022-08-17T11:45:21","5,6","73,04"],
    [23095,"2022-08-17T11:45:26","5,59","73,04"],
    [23096,"2022-08-17T11:47:05","4,87","86,61"],
    [23097,"2022-08-17T11:47:31","5,15","86,61"],
    [23098,"2022-08-17T11:49:27","4,02","103,5"],
    [23099,"2022-08-17T11:49:31","4,67","103,5"],
    [23100,"2022-08-17T11:51:06","4,38","104,96"],
    [23101,"2022-08-17T11:51:32","4,49","104,96"],
    [23102,"2022-08-17T11:53:08","4,88","85,12"],
    [23103,"2022-08-17T11:53:41","4,78","85,12"],
    [23104,"2022-08-17T11:55:39","4,92","89,77"],
    [23105,"2022-08-17T11:55:45","5,09","89,77"],
    [23106,"2022-08-17T11:57:44","5,27","101,09"],
    [23107,"2022-08-17T11:57:49","4,83","101,09"],
    [23108,"2022-08-17T11:59:49","6,15","91,87"],
    [23109,"2022-08-17T11:59:54","5,69","91,87"],
    [23110,"2022-08-17T12:01:50","5,6","90,53"],
    [23111,"2022-08-17T12:01:55","5,38","90,53"],
    [23112,"2022-08-17T12:03:55","6,15","86,13"],
    [23113,"2022-08-17T12:03:59","6,24","86,13"],
    [23114,"2022-08-17T12:05:58","5,92","98,49"],
    [23115,"2022-08-17T12:06:04","5,96","98,49"],
    [23116,"2022-08-17T12:08:08","6","90,41"],
    [23117,"2022-08-17T12:08:20","6,22","90,41"],
    [23118,"2022-08-17T12:10:16","4,85","96,77"],
    [23119,"2022-08-17T12:10:21","5,5","96,77"],
    [23120,"2022-08-17T12:12:20","6,05","103,89"],
    [23121,"2022-08-17T12:12:24","6,17","103,89"],
    [23122,"2022-08-17T12:14:21","6,08","106,44"],
    [23123,"2022-08-17T12:14:26","6","106,44"],
    [23124,"2022-08-17T12:16:24","6,08","95,19"],
    [23125,"2022-08-17T12:16:45","5,73","95,19"],
    [23126,"2022-08-17T12:18:25","6,95","90,95"],
    [23127,"2022-08-17T12:18:48","6,86","90,95"],
    [23128,"2022-08-17T12:20:27","6,73","103,03"],
    [23129,"2022-08-17T12:20:48","6,66","103,03"],
    [23130,"2022-08-17T12:22:56","6,64","107,25"],
    [23131,"2022-08-17T12:23:02","5,71","107,25"],
    [23132,"2022-08-17T12:25:00","6,66","104,73"],
    [23133,"2022-08-17T12:25:04","6,22","104,73"],
    [23134,"2022-08-17T12:27:01","6,45","89,51"],
    [23135,"2022-08-17T12:27:06","6,58","89,51"],
    [23136,"2022-08-17T12:29:11","6,54","97,97"],
    [23137,"2022-08-17T12:29:15","6,72","97,97"],
    [23138,"2022-08-17T12:31:13","6,25","102,75"],
    [23139,"2022-08-17T12:31:17","6,41","102,75"],
    [23140,"2022-08-17T12:33:11","6","93,44"],
    [23141,"2022-08-17T12:33:17","5,81","93,44"],
    [23142,"2022-08-17T12:35:17","5,04","104,5"],
    [23143,"2022-08-17T12:35:22","4,86","104,5"],
    [23144,"2022-08-17T12:37:17","5,84","96,73"],
    [23145,"2022-08-17T12:37:23","5,87","96,73"],
    [23146,"2022-08-17T12:39:21","5,29","89,66"],
    [23147,"2022-08-17T12:39:32","5,34","89,66"],
    [23148,"2022-08-17T12:41:29","4,74","92,74"],
    [23149,"2022-08-17T12:41:34","4,26","92,74"],
    [23150,"2022-08-17T12:43:31","4,3","99,4"],
    [23151,"2022-08-17T12:43:35","4,66","99,4"],
    [23152,"2022-08-17T12:45:44","4,57","105,43"],
    [23153,"2022-08-17T12:45:48","3,7","105,43"],
    [23154,"2022-08-17T12:47:46","4,84","96,46"],
    [23155,"2022-08-17T12:47:50","4,11","96,46"],
    [23156,"2022-08-17T12:49:39","5,06","115,05"],
    [23157,"2022-08-17T12:49:52","4,5","115,05"],
    [23158,"2022-08-17T12:51:47","4,46","123,16"],
    [23159,"2022-08-17T12:51:53","4,71","123,16"],
    [23160,"2022-08-17T12:53:52","5,05","134,09"],
    [23161,"2022-08-17T12:53:59","5,27","134,09"],
    [23162,"2022-08-17T12:55:57","5,23","150,9"],
    [23163,"2022-08-17T12:56:03","5,66","150,9"],
    [23164,"2022-08-17T12:58:00","5,25","148,79"],
    [23165,"2022-08-17T12:58:05","4,03","148,79"],
    [23166,"2022-08-17T13:00:02","4,44","154,89"],
    [23167,"2022-08-17T13:00:09","5,38","154,89"],
    [23168,"2022-08-17T13:02:05","4,09","163,57"],
    [23169,"2022-08-17T13:02:11","4,59","163,57"],
    [23170,"2022-08-17T13:04:09","3,98","174,83"],
    [23171,"2022-08-17T13:04:35","4,15","174,83"],
    [23172,"2022-08-17T13:06:21","3,22","184,05"],
    [23173,"2022-08-17T13:06:50","3,96","184,05"],
    [23174,"2022-08-17T13:08:49","3,15","156,72"],
    [23175,"2022-08-17T13:08:53","3,45","156,72"],
    [23176,"2022-08-17T13:10:53","2,76","172,39"],
    [23177,"2022-08-17T13:10:58","3,91","172,39"],
    [23178,"2022-08-17T13:12:56","3,83","159,29"],
    [23179,"2022-08-17T13:13:01","4,11","159,29"],
    [23180,"2022-08-17T13:14:57","3,64","115,77"],
    [23181,"2022-08-17T13:15:03","3,67","115,77"],
    [23182,"2022-08-17T13:16:58","4,16","106,11"],
    [23183,"2022-08-17T13:17:04","4,48","106,11"],
    [23184,"2022-08-17T13:19:01","3,03","158,49"],
    [23185,"2022-08-17T13:19:06","3,58","158,49"],
    [23186,"2022-08-17T13:21:02","2,66","185,86"],
    [23187,"2022-08-17T13:21:06","3,28","185,86"],
    [23188,"2022-08-17T13:22:56","3,76","164,67"],
    [23189,"2022-08-17T13:23:07","3,64","166,7"],
    [23190,"2022-08-17T13:25:06","4,3","196,75"],
    [23191,"2022-08-17T13:25:11","4,77","196,75"],
    [23192,"2022-08-17T13:27:06","5,32","234,03"],
    [23193,"2022-08-17T13:27:12","3,26","234,03"],
    [23194,"2022-08-17T13:29:12","5,05","202,14"],
    [23195,"2022-08-17T13:29:27","2,87","202,14"],
    [23196,"2022-08-17T13:31:25","7,27","236,8"],
    [23197,"2022-08-17T13:31:29","6,03","236,8"],
    [23198,"2022-08-17T13:33:26","5,52","262,91"],
    [23199,"2022-08-17T13:33:32","9,44","262,91"],
    [23200,"2022-08-17T13:35:28","7,45","277,71"],
    [23201,"2022-08-17T13:35:33","7,14","277,71"],
    [23202,"2022-08-17T13:37:32","8,14","275,07"],
    [23203,"2022-08-17T13:37:37","7,68","275,07"],
    [23204,"2022-08-17T13:39:35","12,31","262,96"],
    [23205,"2022-08-17T13:39:40","12,11","262,96"],
    [23206,"2022-08-17T13:41:39","11,59","271,3"],
    [23207,"2022-08-17T13:41:58","9,02","271,3"],
    [23208,"2022-08-17T13:43:42","13,97","252,5"],
    [23209,"2022-08-17T13:44:07","14,06","252,5"],
    [23210,"2022-08-17T13:46:10","14,08","267,85"],
    [23211,"2022-08-17T13:46:15","13,9","267,85"],
    [23212,"2022-08-17T13:48:13","20,74","274,85"],
    [23213,"2022-08-17T13:48:18","20,71","274,85"],
    [23214,"2022-08-17T13:49:47","19,3","271,01"],
    [23215,"2022-08-17T13:50:19","20,09","271,01"],
    [23216,"2022-08-17T13:52:17","19,23","275,43"],
    [23217,"2022-08-17T13:52:23","21,11","275,43"],
    [23218,"2022-08-17T13:54:21","20,53","262,27"],
    [23219,"2022-08-17T13:54:25","20,33","262,27"],
    [23220,"2022-08-17T13:56:24","18,7","267,91"],
    [23221,"2022-08-17T13:56:29","22,56","267,91"],
    [23222,"2022-08-17T13:58:26","20,72","263,14"],
    [23223,"2022-08-17T13:58:32","19,37","263,14"],
    [23224,"2022-08-17T14:00:35","19,33","268,59"],
    [23225,"2022-08-17T14:00:41","19,83","268,59"],
    [23226,"2022-08-17T14:02:37","22,32","262,9"],
    [23227,"2022-08-17T14:02:43","19,53","262,9"],
    [23228,"2022-08-17T14:04:40","17,61","261,52"],
    [23229,"2022-08-17T14:04:50","17,8","261,52"],
    [23230,"2022-08-17T14:06:49","16","260,47"],
    [23231,"2022-08-17T14:06:54","14,79","260,47"],
    [23232,"2022-08-17T14:08:43","16,63","266,52"],
    [23233,"2022-08-17T14:09:17","14,29","266,52"],
    [23234,"2022-08-17T14:11:12","16,72","264"],
    [23235,"2022-08-17T14:11:18","14,61","264"],
    [23236,"2022-08-17T14:12:57","15,35","258,92"],
    [23237,"2022-08-17T14:13:20","14,72","258,92"],
    [23238,"2022-08-17T14:15:02","14,07","260,29"],
    [23239,"2022-08-17T14:15:28","14,29","260,29"],
    [23240,"2022-08-17T14:17:27","15,01","267,24"],
    [23241,"2022-08-17T14:17:33","15,96","267,24"],
    [23242,"2022-08-17T14:19:28","16,37","262,25"],
    [23243,"2022-08-17T14:19:34","16,22","262,25"],
    [23244,"2022-08-17T14:21:30","17,09","266,89"],
    [23245,"2022-08-17T14:21:35","17,93","266,89"],
    [23246,"2022-08-17T14:22:53","19,33","259,01"],
    [23247,"2022-08-17T14:23:47","19,15","259,01"],
    [23248,"2022-08-17T14:25:45","17,17","264,81"],
    [23249,"2022-08-17T14:25:49","18,12","264,81"],
    [23250,"2022-08-17T14:27:46","13,21","259,12"],
    [23251,"2022-08-17T14:27:51","12,67","259,12"],
    [23252,"2022-08-17T14:29:45","13,24","254,89"],
    [23253,"2022-08-17T14:29:51","12,09","254,89"],
    [23254,"2022-08-17T14:31:48","13,73","259,87"],
    [23255,"2022-08-17T14:31:59","14,03","259,87"],
    [23256,"2022-08-17T14:33:56","19,47","257,91"],
    [23257,"2022-08-17T14:34:01","20,52","257,91"],
    [23258,"2022-08-17T14:36:00","19,32","261,22"],
    [23259,"2022-08-17T14:36:04","19,07","261,22"],
    [23260,"2022-08-17T14:38:00","17,54","275,25"],
    [23261,"2022-08-17T14:38:06","17,85","275,25"],
    [23262,"2022-08-17T14:40:03","18,35","264,02"],
    [23263,"2022-08-17T14:40:09","18,89","264,02"],
    [23264,"2022-08-17T14:42:07","20,36","259,64"],
    [23265,"2022-08-17T14:42:13","19,97","259,64"],
    [23266,"2022-08-17T14:44:09","17,71","259,93"],
    [23267,"2022-08-17T14:44:14","17,57","254,4"],
    [23268,"2022-08-17T14:46:11","16,67","257,37"],
    [23269,"2022-08-17T14:46:25","15,91","259,22"],
    [23270,"2022-08-17T14:48:16","17,58","262,51"],
    [23271,"2022-08-17T14:48:28","17,86","262,51"],
    [23272,"2022-08-17T14:50:23","18,03","265,11"],
    [23273,"2022-08-17T14:50:28","16,64","265,11"],
    [23274,"2022-08-17T14:52:17","16,78","265,11"],
    [23275,"2022-08-17T14:52:33","16,04","266,3"],
    [23276,"2022-08-17T14:54:29","15,6","266,3"],
    [23277,"2022-08-17T14:54:34","15,05","269,22"],
    [23278,"2022-08-17T14:56:58","15,06","266,4"],
    [23279,"2022-08-17T14:57:03","13,36","266,4"],
    [23280,"2022-08-17T14:59:02","14,5","264,44"],
    [23281,"2022-08-17T14:59:07","13,9","264,44"],
    [23282,"2022-08-17T15:01:07","14,6","264,44"],
    [23283,"2022-08-17T15:01:12","15,47","263,62"],
    [23284,"2022-08-17T15:03:09","13,15","267,47"],
    [23285,"2022-08-17T15:03:14","14,99","258,27"],
    [23286,"2022-08-17T15:05:11","14,67","260,33"],
    [23287,"2022-08-17T15:05:16","14,64","260,33"],
    [23288,"2022-08-17T15:07:12","14,81","255,77"],
    [23289,"2022-08-17T15:07:18","12,84","255,77"],
    [23290,"2022-08-17T15:09:16","16,38","260,94"],
    [23291,"2022-08-17T15:09:21","18,41","260,94"],
    [23292,"2022-08-17T15:11:16","16,71","257,87"],
    [23293,"2022-08-17T15:11:21","17,08","257,87"],
    [23294,"2022-08-17T15:13:20","18,87","253,05"],
    [23295,"2022-08-17T15:13:25","17,6","253,05"],
    [23296,"2022-08-17T15:15:23","16,73","251,72"],
    [23297,"2022-08-17T15:15:27","16,21","251,72"],
    [23298,"2022-08-17T15:17:22","18,89","263,92"],
    [23299,"2022-08-17T15:17:27","17,47","263,92"],
    [23300,"2022-08-17T15:19:25","19,06","258,47"],
    [23301,"2022-08-17T15:19:36","16,15","258,47"],
    [23302,"2022-08-17T15:21:36","19,52","261,05"],
    [23303,"2022-08-17T15:21:41","18,25","261,05"],
    [23304,"2022-08-17T15:23:54","18,3","257,95"],
    [23305,"2022-08-17T15:24:00","20,51","257,95"],
    [23306,"2022-08-17T15:25:41","18,63","259,04"],
    [23307,"2022-08-17T15:26:01","18,94","259,04"],
    [23308,"2022-08-17T15:27:44","22,51","257,88"],
    [23309,"2022-08-17T15:28:04","23,27","257,88"],
    [23310,"2022-08-17T15:30:04","20,29","261,79"],
    [23311,"2022-08-17T15:30:10","21,11","261,79"],
    [23312,"2022-08-17T15:31:39","21,2","268,26"],
    [23313,"2022-08-17T15:32:11","21,71","268,26"],
    [23314,"2022-08-17T15:34:32","21,73","261,62"],
    [23315,"2022-08-17T15:34:38","24,41","260,56"],
    [23316,"2022-08-17T15:36:37","23,5","267,39"],
    [23317,"2022-08-17T15:36:40","21,7","267,39"],
    [23318,"2022-08-17T15:38:37","26","266,25"],
    [23319,"2022-08-17T15:38:42","23,71","266,25"],
    [23320,"2022-08-17T15:40:37","21,36","268,04"],
    [23321,"2022-08-17T15:40:43","22,52","268,04"],
    [23322,"2022-08-17T15:42:40","22,69","269,73"],
    [23323,"2022-08-17T15:42:44","23,07","269,73"],
    [23324,"2022-08-17T15:44:42","24,9","267,33"],
    [23325,"2022-08-17T15:44:48","24,22","267,33"],
    [23326,"2022-08-17T15:46:43","20,93","269,09"],
    [23327,"2022-08-17T15:46:49","22,01","269,09"],
    [23328,"2022-08-17T15:48:45","20,89","273,42"],
    [23329,"2022-08-17T15:48:52","21,56","273,42"],
    [23330,"2022-08-17T15:50:50","23,4","262,78"],
    [23331,"2022-08-17T15:50:55","22,89","262,78"],
    [23332,"2022-08-17T15:52:52","23,07","265,42"],
    [23333,"2022-08-17T15:52:57","23,68","265,42"],
    [23334,"2022-08-17T15:54:57","24,76","267,25"],
    [23335,"2022-08-17T15:55:21","22,36","267,25"],
    [23336,"2022-08-17T15:57:20","21,35","269,23"],
    [23337,"2022-08-17T15:57:26","18,09","269,23"],
    [23338,"2022-08-17T15:59:23","23,18","264,34"],
    [23339,"2022-08-17T15:59:29","24,07","264,34"],
    [23340,"2022-08-17T16:01:14","22,6","263,22"],
    [23341,"2022-08-17T16:01:36","19,37","263,22"],
    [23342,"2022-08-17T16:03:31","19,93","266,95"],
    [23343,"2022-08-17T16:03:38","20,1","266,95"],
    [23344,"2022-08-17T16:05:36","23,4","261,47"],
    [23345,"2022-08-17T16:05:41","25,93","261,47"],
    [23346,"2022-08-17T16:07:39","23,78","264,65"],
    [23347,"2022-08-17T16:07:43","21","264,65"],
    [23348,"2022-08-17T16:09:42","22,36","263,23"],
    [23349,"2022-08-17T16:09:47","22,45","263,23"],
    [23350,"2022-08-17T16:11:43","20,67","258,08"],
    [23351,"2022-08-17T16:11:49","21,53","258,08"],
    [23352,"2022-08-17T16:13:46","23,34","261,72"],
    [23353,"2022-08-17T16:13:50","22,99","261,72"],
    [23354,"2022-08-17T16:15:45","21,33","259,94"],
    [23355,"2022-08-17T16:15:51","19,46","259,94"],
    [23356,"2022-08-17T16:17:50","19,99","261,74"],
    [23357,"2022-08-17T16:17:55","19","261,74"],
    [23358,"2022-08-17T16:19:53","20,52","257,26"],
    [23359,"2022-08-17T16:19:58","19,16","257,26"],
    [23360,"2022-08-17T16:22:00","19,09","258,53"],
    [23361,"2022-08-17T16:22:04","17,66","258,53"],
    [23362,"2022-08-17T16:24:03","18,06","262,38"],
    [23363,"2022-08-17T16:24:09","18,26","262,38"],
    [23364,"2022-08-17T16:26:05","16,58","261,37"],
    [23365,"2022-08-17T16:26:09","17","261,37"],
    [23366,"2022-08-17T16:28:03","18,57","260,21"],
    [23367,"2022-08-17T16:28:09","16,29","260,21"],
    [23368,"2022-08-17T16:30:06","20,28","261,59"],
    [23369,"2022-08-17T16:30:10","20,11","261,59"],
    [23370,"2022-08-17T16:32:05","16,63","256,14"],
    [23371,"2022-08-17T16:32:11","17,56","256,14"],
    [23372,"2022-08-17T16:34:16","17,64","261,87"],
    [23373,"2022-08-17T16:34:23","16,89","261,87"],
    [23374,"2022-08-17T16:36:17","18,62","264,48"],
    [23375,"2022-08-17T16:36:27","17,23","264,48"],
    [23376,"2022-08-17T16:38:26","21,7","252,68"],
    [23377,"2022-08-17T16:38:31","20,47","252,68"],
    [23378,"2022-08-17T16:40:30","19,76","256,19"],
    [23379,"2022-08-17T16:40:35","23,3","256,19"],
    [23380,"2022-08-17T16:42:34","22,9","258,74"],
    [23381,"2022-08-17T16:42:39","23,71","258,74"],
    [23382,"2022-08-17T16:44:37","19,78","253,76"],
    [23383,"2022-08-17T16:44:41","20,16","253,76"],
    [23384,"2022-08-17T16:46:38","17,78","258,83"],
    [23385,"2022-08-17T16:46:44","16,16","258,83"],
    [23386,"2022-08-17T16:48:38","17,88","252,59"],
    [23387,"2022-08-17T16:48:45","17,64","252,59"],
    [23388,"2022-08-17T16:50:42","20,42","257,02"],
    [23389,"2022-08-17T16:50:46","19,75","257,02"],
    [23390,"2022-08-17T16:52:42","19,04","260,14"],
    [23391,"2022-08-17T16:52:47","17,27","260,14"],
    [23392,"2022-08-17T16:54:44","15,58","255,31"],
    [23393,"2022-08-17T16:54:50","16,69","255,31"],
    [23394,"2022-08-17T16:56:50","16,61","242,38"],
    [23395,"2022-08-17T16:56:55","14,25","242,38"],
    [23396,"2022-08-17T16:58:53","19,65","247,33"],
    [23397,"2022-08-17T16:59:19","19,28","247,33"],
    [23398,"2022-08-17T17:00:57","20,35","251,57"],
    [23399,"2022-08-17T17:01:22","19,84","251,57"],
    [23400,"2022-08-17T17:02:59","20,77","246,15"],
    [23401,"2022-08-17T17:03:24","20,87","246,15"],
    [23402,"2022-08-17T17:05:02","21,97","233,17"],
    [23403,"2022-08-17T17:05:24","20,22","233,17"],
    [23404,"2022-08-17T17:07:00","18,81","238,37"],
    [23405,"2022-08-17T17:07:32","18,89","238,37"],
    [23406,"2022-08-17T17:09:31","21,8","227,64"],
    [23407,"2022-08-17T17:09:36","23,04","227,64"],
    [23408,"2022-08-17T17:11:36","18,9","224,84"],
    [23409,"2022-08-17T17:11:41","17,24","224,84"],
    [23410,"2022-08-17T17:13:39","19,81","226,63"],
    [23411,"2022-08-17T17:13:44","20,42","226,63"],
    [23412,"2022-08-17T17:15:40","15,41","227,86"],
    [23413,"2022-08-17T17:15:44","18,77","227,86"],
    [23414,"2022-08-17T17:17:43","15,74","223,57"],
    [23415,"2022-08-17T17:17:48","15,57","223,57"],
    [23416,"2022-08-17T17:19:46","18,73","227,23"],
    [23417,"2022-08-17T17:19:52","18,23","227,23"],
    [23418,"2022-08-17T17:21:49","20,04","234,34"],
    [23419,"2022-08-17T17:21:57","20,3","234,34"],
    [23420,"2022-08-17T17:23:55","20,38","224,54"],
    [23421,"2022-08-17T17:23:59","19,28","224,54"],
    [23422,"2022-08-17T17:25:59","20,17","233,64"],
    [23423,"2022-08-17T17:26:08","20,42","233,64"],
    [23424,"2022-08-17T17:28:07","18,04","224,6"],
    [23425,"2022-08-17T17:28:12","16,55","224,6"],
    [23426,"2022-08-17T17:30:12","16,76","225,73"],
    [23427,"2022-08-17T17:30:18","19,17","225,73"],
    [23428,"2022-08-17T17:32:18","18,43","221,43"],
    [23429,"2022-08-17T17:32:23","18,58","221,43"],
    [23430,"2022-08-17T17:34:19","19,02","227,7"],
    [23431,"2022-08-17T17:34:26","19,7","227,7"],
    [23432,"2022-08-17T17:36:22","18,3","217"],
    [23433,"2022-08-17T17:36:27","19,04","217"],
    [23434,"2022-08-17T17:38:24","18,95","222,21"],
    [23435,"2022-08-17T17:38:29","17,1","222,21"],
    [23436,"2022-08-17T17:40:26","18,14","219,16"],
    [23437,"2022-08-17T17:40:30","18,63","219,16"],
    [23438,"2022-08-17T17:42:28","15,64","218,26"],
    [23439,"2022-08-17T17:42:34","15,99","225,16"],
    [23440,"2022-08-17T17:44:31","17,09","215,6"],
    [23441,"2022-08-17T17:44:37","17,51","215,6"],
    [23442,"2022-08-17T17:46:34","18,59","215,21"],
    [23443,"2022-08-17T17:46:56","19,34","209,19"],
    [23444,"2022-08-17T17:48:54","19,86","203,07"],
    [23445,"2022-08-17T17:49:00","21,75","203,07"],
    [23446,"2022-08-17T17:50:40","17,57","203,07"],
    [23447,"2022-08-17T17:51:06","17,61","203,07"],
    [23448,"2022-08-17T17:53:06","19,52","204,89"],
    [23449,"2022-08-17T17:53:12","18,25","204,89"],
    [23450,"2022-08-17T17:55:07","17,88","207,31"],
    [23451,"2022-08-17T17:55:13","18,83","207,31"],
    [23452,"2022-08-17T17:57:11","21,85","202,04"],
    [23453,"2022-08-17T17:57:17","20,31","202,04"],
    [23454,"2022-08-17T17:59:21","20,34","204,42"],
    [23455,"2022-08-17T17:59:25","21,6","204,42"],
    [23456,"2022-08-17T18:01:20","19,79","221,65"],
    [23457,"2022-08-17T18:01:26","18,52","221,65"],
    [23458,"2022-08-17T18:03:25","17,91","223,55"],
    [23459,"2022-08-17T18:03:29","18,38","223,55"],
    [23460,"2022-08-17T18:05:28","17,76","215,65"],
    [23461,"2022-08-17T18:05:44","19,12","215,65"],
    [23462,"2022-08-17T18:07:41","20,63","211,71"],
    [23463,"2022-08-17T18:07:45","20,3","211,71"],
    [23464,"2022-08-17T18:09:43","18,07","208,98"],
    [23465,"2022-08-17T18:09:52","19,3","215,92"],
    [23466,"2022-08-17T18:11:52","17,98","219,82"],
    [23467,"2022-08-17T18:12:17","18,86","218,22"],
    [23468,"2022-08-17T18:14:14","18,23","218,22"],
    [23469,"2022-08-17T18:14:21","18,46","214,21"],
    [23470,"2022-08-17T18:16:19","21,01","222,48"],
    [23471,"2022-08-17T18:16:24","18,72","215,91"],
    [23472,"2022-08-17T18:17:57","20,2","215,92"],
    [23473,"2022-08-17T18:18:31","19,1","222,96"],
    [23474,"2022-08-17T18:20:36","19,18","214,48"],
    [23475,"2022-08-17T18:20:42","18,73","214,48"],
    [23476,"2022-08-17T18:22:41","20,45","210,62"],
    [23477,"2022-08-17T18:22:48","19,11","210,62"],
    [23478,"2022-08-17T18:24:48","20,83","223,1"],
    [23479,"2022-08-17T18:24:53","20,73","223,1"],
    [23480,"2022-08-17T18:26:49","18,74","213,24"],
    [23481,"2022-08-17T18:26:54","19,25","213,24"],
    [23482,"2022-08-17T18:28:51","19,73","217,63"],
    [23483,"2022-08-17T18:28:57","20,57","217,63"],
    [23484,"2022-08-17T18:30:41","19,54","217,63"],
    [23485,"2022-08-17T18:31:01","19,49","213,15"],
    [23486,"2022-08-17T18:32:57","20,09","213,15"],
    [23487,"2022-08-17T18:33:02","21,25","213,15"],
    [23488,"2022-08-17T18:35:00","19,83","217,31"],
    [23489,"2022-08-17T18:35:03","19,02","217,31"],
    [23490,"2022-08-17T18:37:02","23,2","210,13"],
    [23491,"2022-08-17T18:37:07","21,76","210,13"],
    [23492,"2022-08-17T18:39:05","19,39","224,26"],
    [23493,"2022-08-17T18:39:09","18,83","224,26"],
    [23494,"2022-08-17T18:41:09","21,65","219,67"],
    [23495,"2022-08-17T18:41:15","21,69","219,67"],
    [23496,"2022-08-17T18:43:13","20,24","222,77"],
    [23497,"2022-08-17T18:43:18","19,84","222,77"],
    [23498,"2022-08-17T18:45:17","19,99","219,67"],
    [23499,"2022-08-17T18:45:39","22,53","219,67"],
    [23500,"2022-08-17T18:47:21","19,84","226,43"],
    [23501,"2022-08-17T18:47:41","22,8","226,43"],
    [23502,"2022-08-17T18:49:22","22,63","231,44"],
    [23503,"2022-08-17T18:49:42","22,3","231,44"],
    [23504,"2022-08-17T18:51:25","19,82","228,83"],
    [23505,"2022-08-17T18:51:47","21,23","228,83"],
    [23506,"2022-08-17T18:53:43","19,69","239,33"],
    [23507,"2022-08-17T18:53:49","19,74","239,33"],
    [23508,"2022-08-17T18:55:44","20,87","236,2"],
    [23509,"2022-08-17T18:55:49","20,24","236,2"],
    [23510,"2022-08-17T18:57:46","21,22","230,38"],
    [23511,"2022-08-17T18:57:52","17,72","230,38"],
    [23512,"2022-08-17T18:59:31","20,58","226,29"],
    [23513,"2022-08-17T18:59:59","18,44","226,29"],
    [23514,"2022-08-17T19:01:36","21,87","232,66"],
    [23515,"2022-08-17T19:02:15","19,64","226,95"],
    [23516,"2022-08-17T19:04:15","19,52","229,44"],
    [23517,"2022-08-17T19:04:21","20,5","223,53"],
    [23518,"2022-08-17T19:06:16","20,22","232,06"],
    [23519,"2022-08-17T19:06:22","20,19","225,18"],
    [23520,"2022-08-17T19:08:20","19,69","230,16"],
    [23521,"2022-08-17T19:08:26","18,85","230,16"],
    [23522,"2022-08-17T19:10:22","20,42","232,41"],
    [23523,"2022-08-17T19:10:27","18,41","228,4"],
    [23524,"2022-08-17T19:12:25","17,38","223,67"],
    [23525,"2022-08-17T19:12:30","18,54","223,67"],
    [23526,"2022-08-17T19:14:25","20,43","223,67"],
    [23527,"2022-08-17T19:14:31","17,64","223,67"],
    [23528,"2022-08-17T19:16:30","18,91","225,19"],
    [23529,"2022-08-17T19:16:34","20,29","225,19"],
    [23530,"2022-08-17T19:18:34","20,67","227,94"],
    [23531,"2022-08-17T19:18:48","19,37","227,94"],
    [23532,"2022-08-17T19:20:47","18,84","226,69"],
    [23533,"2022-08-17T19:21:04","18,03","226,69"],
    [23534,"2022-08-17T19:22:51","17,57","232,99"],
    [23535,"2022-08-17T19:23:14","15,52","233,42"],
    [23536,"2022-08-17T19:25:13","17,99","234,1"],
    [23537,"2022-08-17T19:25:18","18,7","229,54"],
    [23538,"2022-08-17T19:27:20","18,75","233,8"],
    [23539,"2022-08-17T19:27:26","18,46","233,8"],
    [23540,"2022-08-17T19:29:25","17,03","233,22"],
    [23541,"2022-08-17T19:29:31","19,33","227,74"],
    [23542,"2022-08-17T19:31:31","21,11","226,46"],
    [23543,"2022-08-17T19:31:34","19,86","226,46"],
    [23544,"2022-08-17T19:33:31","20,38","230,57"],
    [23545,"2022-08-17T19:33:36","21,36","233,85"],
    [23546,"2022-08-17T19:35:32","21,56","220,02"],
    [23547,"2022-08-17T19:35:37","18,78","220,02"],
    [23548,"2022-08-17T19:37:34","18,92","226,37"],
    [23549,"2022-08-17T19:37:39","18,99","226,37"],
    [23550,"2022-08-17T19:39:33","20,85","233,83"],
    [23551,"2022-08-17T19:39:39","20,63","233,57"],
    [23552,"2022-08-17T19:41:37","17,17","233,63"],
    [23553,"2022-08-17T19:41:43","15,09","230,19"],
    [23554,"2022-08-17T19:43:15","18,25","229,64"],
    [23555,"2022-08-17T19:43:45","18,39","229,64"],
    [23556,"2022-08-17T19:45:39","17,48","234,16"],
    [23557,"2022-08-17T19:45:45","17,4","234,16"],
    [23558,"2022-08-17T19:47:43","18,33","229,08"],
    [23559,"2022-08-17T19:47:48","19,22","229,08"],
    [23560,"2022-08-17T19:49:44","21,03","235,53"],
    [23561,"2022-08-17T19:49:49","20,48","235,53"],
    [23562,"2022-08-17T19:51:47","20,83","237,64"],
    [23563,"2022-08-17T19:51:51","19,43","237,64"],
    [23564,"2022-08-17T19:54:01","19,52","233,74"],
    [23565,"2022-08-17T19:54:06","18,61","233,74"],
    [23566,"2022-08-17T19:56:05","14,91","241,23"],
    [23567,"2022-08-17T19:56:10","15,75","229,49"],
    [23568,"2022-08-17T19:58:09","17,97","236,67"],
    [23569,"2022-08-17T19:58:11","18,46","236,67"],
    [23570,"2022-08-17T20:00:08","17,84","241,02"],
    [23571,"2022-08-17T20:00:11","18,94","241,02"],
    [23572,"2022-08-17T20:02:07","16,96","234,62"],
    [23573,"2022-08-17T20:02:13","16,12","231,47"],
    [23574,"2022-08-17T20:04:08","17,95","231,65"],
    [23575,"2022-08-17T20:04:14","18,45","234,89"],
    [23576,"2022-08-17T20:06:13","16,72","233,16"],
    [23577,"2022-08-17T20:06:29","16,87","233,16"],
    [23578,"2022-08-17T20:08:28","18,94","227,27"],
    [23579,"2022-08-17T20:08:34","18,99","235,38"],
    [23580,"2022-08-17T20:10:34","13,68","231,97"],
    [23581,"2022-08-17T20:10:41","13,34","231,97"],
    [23582,"2022-08-17T20:12:39","14,43","233,12"],
    [23583,"2022-08-17T20:12:46","15,48","233,12"],
    [23584,"2022-08-17T20:14:44","15,89","235,18"],
    [23585,"2022-08-17T20:15:14","17,41","235,18"],
    [23586,"2022-08-17T20:17:13","16,94","238,77"],
    [23587,"2022-08-17T20:17:18","17,56","238,77"],
    [23588,"2022-08-17T20:19:13","17,15","232,55"],
    [23589,"2022-08-17T20:19:18","16,68","232,55"],
    [23590,"2022-08-17T20:21:23","16,65","237,91"],
    [23591,"2022-08-17T20:21:33","16,89","237,91"],
    [23592,"2022-08-17T20:23:28","17,02","248,66"],
    [23593,"2022-08-17T20:23:39","16,79","242,24"],
    [23594,"2022-08-17T20:25:26","15,46","247,3"],
    [23595,"2022-08-17T20:25:40","17,83","247,3"],
    [23596,"2022-08-17T20:27:37","15,7","238,47"],
    [23597,"2022-08-17T20:27:42","15,34","238,47"],
    [23598,"2022-08-17T20:29:39","16,38","244,02"],
    [23599,"2022-08-17T20:29:44","15,52","244,02"],
    [23600,"2022-08-17T20:31:41","16,87","237,88"],
    [23601,"2022-08-17T20:31:46","17,3","237,88"],
    [23602,"2022-08-17T20:33:44","13,5","236,1"],
    [23603,"2022-08-17T20:33:48","13,79","236,1"],
    [23604,"2022-08-17T20:35:48","16,34","247,8"],
    [23605,"2022-08-17T20:35:53","16,72","247,8"],
    [23606,"2022-08-17T20:37:52","14,67","250,13"],
    [23607,"2022-08-17T20:37:58","14,3","250,13"],
    [23608,"2022-08-17T20:39:52","15,93","239,84"],
    [23609,"2022-08-17T20:39:58","14,44","239,84"],
    [23610,"2022-08-17T20:41:55","16,63","244,1"],
    [23611,"2022-08-17T20:42:01","17,05","244,1"],
    [23612,"2022-08-17T20:44:00","16,37","245,23"],
    [23613,"2022-08-17T20:44:03","15,56","245,23"],
    [23614,"2022-08-17T20:46:02","15,93","254,53"],
    [23615,"2022-08-17T20:46:09","16,02","254,53"],
    [23616,"2022-08-17T20:48:08","15,12","253,15"],
    [23617,"2022-08-17T20:48:40","16,49","253,15"],
    [23618,"2022-08-17T20:50:45","16,39","245,49"],
    [23619,"2022-08-17T20:50:49","15,6","245,49"],
    [23620,"2022-08-17T20:52:49","17,72","246,73"],
    [23621,"2022-08-17T20:52:55","17,24","246,73"],
    [23622,"2022-08-17T20:54:53","16,93","251,59"],
    [23623,"2022-08-17T20:54:58","17,7","251,59"],
    [23624,"2022-08-17T20:56:54","15,88","240,99"],
    [23625,"2022-08-17T20:56:59","17,96","240,99"],
    [23626,"2022-08-17T20:58:57","19,6","255,68"],
    [23627,"2022-08-17T20:59:01","18,69","255,68"],
    [23628,"2022-08-17T20:59:58","18,28","253,11"],
    [23629,"2022-08-17T21:00:57","16,81","253,11"],
    [23630,"2022-08-17T21:01:01","17,64","253,11"],
    [23631,"2022-08-17T21:03:00","18,32","248,12"],
    [23632,"2022-08-17T21:03:09","17,23","248,12"],
    [23633,"2022-08-17T21:05:05","17,36","258,11"],
    [23634,"2022-08-17T21:05:17","16,93","258,11"],
    [23635,"2022-08-17T21:07:07","19,81","252,54"],
    [23636,"2022-08-17T21:07:20","20,51","252,54"],
    [23637,"2022-08-17T21:09:19","16,96","254,8"],
    [23638,"2022-08-17T21:09:24","17,4","254,8"],
    [23639,"2022-08-17T21:11:22","16,78","259,8"],
    [23640,"2022-08-17T21:11:27","16,94","259,8"],
    [23641,"2022-08-17T21:13:15","21,91","258,79"],
    [23642,"2022-08-17T21:13:30","20,63","258,79"],
    [23643,"2022-08-17T21:15:29","19,99","253,7"],
    [23644,"2022-08-17T21:15:36","21,05","253,7"],
    [23645,"2022-08-17T21:17:39","21,06","260,49"],
    [23646,"2022-08-17T21:17:56","21,65","260,49"],
    [23647,"2022-08-17T21:19:39","19,07","254,1"],
    [23648,"2022-08-17T21:20:05","19,76","254,1"],
    [23649,"2022-08-17T21:21:46","18,1","259,34"],
    [23650,"2022-08-17T21:22:18","18,47","259,34"],
    [23651,"2022-08-17T21:24:16","18,09","256,78"],
    [23652,"2022-08-17T21:24:20","17,22","256,78"],
    [23653,"2022-08-17T21:26:17","20,66","260,13"],
    [23654,"2022-08-17T21:26:22","18,3","260,13"],
    [23655,"2022-08-17T21:28:21","19,83","263,16"],
    [23656,"2022-08-17T21:28:26","22,29","263,16"],
    [23657,"2022-08-17T21:30:22","19,52","264,62"],
    [23658,"2022-08-17T21:30:33","20,2","264,62"],
    [23659,"2022-08-17T21:32:33","20,97","262,85"],
    [23660,"2022-08-17T21:32:39","20,31","262,85"],
    [23661,"2022-08-17T21:34:42","20,23","266,89"],
    [23662,"2022-08-17T21:34:46","17,86","266,89"],
    [23663,"2022-08-17T21:36:43","19,12","259,36"],
    [23664,"2022-08-17T21:36:47","19,53","259,36"],
    [23665,"2022-08-17T21:38:46","17,29","264,61"],
    [23666,"2022-08-17T21:38:51","17,74","264,61"],
    [23667,"2022-08-17T21:40:51","18,45","259,91"],
    [23668,"2022-08-17T21:40:58","18,85","259,91"],
    [23669,"2022-08-17T21:42:57","20,36","263,41"],
    [23670,"2022-08-17T21:43:01","20,63","263,41"],
    [23671,"2022-08-17T21:45:01","19,58","257,03"],
    [23672,"2022-08-17T21:45:05","17,64","257,03"],
    [23673,"2022-08-17T21:47:02","19,29","254,38"],
    [23674,"2022-08-17T21:47:09","18,61","254,38"],
    [23675,"2022-08-17T21:49:06","17,34","260,96"],
    [23676,"2022-08-17T21:49:10","16,79","260,96"],
    [23677,"2022-08-17T21:51:08","17,06","257,24"],
    [23678,"2022-08-17T21:51:14","17,37","257,24"],
    [23679,"2022-08-17T21:53:12","16,36","258,94"],
    [23680,"2022-08-17T21:53:15","17,25","258,94"],
    [23681,"2022-08-17T21:55:14","16,85","266,1"],
    [23682,"2022-08-17T21:55:20","16,3","266,1"],
    [23683,"2022-08-17T21:57:19","16,48","261,4"],
    [23684,"2022-08-17T21:57:24","17,57","261,4"],
    [23685,"2022-08-17T21:59:22","13,98","263,01"],
    [23686,"2022-08-17T21:59:26","13,81","263,01"],
    [23687,"2022-08-17T22:01:22","18,84","258,04"],
    [23688,"2022-08-17T22:01:27","17,88","258,04"],
    [23689,"2022-08-17T22:03:25","16,31","263,93"],
    [23690,"2022-08-17T22:03:29","16,1","263,93"],
    [23691,"2022-08-17T22:05:26","19,22","269,29"],
    [23692,"2022-08-17T22:05:31","19,29","269,29"],
    [23693,"2022-08-17T22:07:26","17,08","270,31"],
    [23694,"2022-08-17T22:07:33","16,7","270,31"],
    [23695,"2022-08-17T22:09:29","17,29","266,29"],
    [23696,"2022-08-17T22:09:35","16,88","266,29"],
    [23697,"2022-08-17T22:11:32","13,98","266,92"],
    [23698,"2022-08-17T22:11:37","14,33","266,92"],
    [23699,"2022-08-17T22:13:36","19,05","264,34"],
    [23700,"2022-08-17T22:14:07","17,47","266,67"],
    [23701,"2022-08-17T22:15:39","18,39","270,68"],
    [23702,"2022-08-17T22:16:12","23,61","254,34"],
    [23703,"2022-08-17T22:18:10","20,73","260,58"],
    [23704,"2022-08-17T22:18:15","20,76","260,58"],
    [23705,"2022-08-17T22:20:10","21,06","262,09"],
    [23706,"2022-08-17T22:20:16","22,85","262,47"],
    [23707,"2022-08-17T22:22:11","18,21","258,71"],
    [23708,"2022-08-17T22:22:16","19,58","258,71"],
    [23709,"2022-08-17T22:24:12","22,51","255,68"],
    [23710,"2022-08-17T22:24:19","20,78","255,68"],
    [23711,"2022-08-17T22:26:13","22,66","254,57"],
    [23712,"2022-08-17T22:26:19","20,67","254,57"],
    [23713,"2022-08-17T22:28:14","18,25","261,28"],
    [23714,"2022-08-17T22:28:20","17,18","261,28"],
    [23715,"2022-08-17T22:30:16","19","258,95"],
    [23716,"2022-08-17T22:30:21","18,22","258,95"],
    [23717,"2022-08-17T22:32:20","18,73","256,66"],
    [23718,"2022-08-17T22:32:35","20,25","256,66"],
    [23719,"2022-08-17T22:34:33","20","253,04"],
    [23720,"2022-08-17T22:34:37","22,76","253,04"],
    [23721,"2022-08-17T22:36:37","22,74","258,81"],
    [23722,"2022-08-17T22:36:42","23,66","258,81"],
    [23723,"2022-08-17T22:38:42","21,73","255,74"],
    [23724,"2022-08-17T22:38:47","19,65","255,74"],
    [23725,"2022-08-17T22:40:43","20,89","254,34"],
    [23726,"2022-08-17T22:40:50","22,58","254,34"],
    [23727,"2022-08-17T22:42:37","23,2","261,53"],
    [23728,"2022-08-17T22:42:51","21,84","261,53"],
    [23729,"2022-08-17T22:44:49","24,39","260,1"],
    [23730,"2022-08-17T22:44:55","24,11","260,1"],
    [23731,"2022-08-17T22:46:42","21,02","258,9"],
    [23732,"2022-08-17T22:46:59","21,43","258,9"],
    [23733,"2022-08-17T22:48:54","22,46","252,9"],
    [23734,"2022-08-17T22:49:00","22,49","252,9"],
    [23735,"2022-08-17T22:50:46","21,11","259,31"],
    [23736,"2022-08-17T22:51:04","21","259,31"],
    [23737,"2022-08-17T22:52:59","21,92","257,97"],
    [23738,"2022-08-17T22:53:04","23,74","257,97"],
    [23739,"2022-08-17T22:55:00","23,5","252,47"],
    [23740,"2022-08-17T22:55:07","23,39","252,47"],
    [23741,"2022-08-17T22:57:04","17,68","257,23"],
    [23742,"2022-08-17T22:57:10","18,17","257,23"],
    [23743,"2022-08-17T22:59:08","21,83","256,08"],
    [23744,"2022-08-17T22:59:14","22,85","256,08"],
    [23745,"2022-08-17T23:01:12","24,95","250,17"],
    [23746,"2022-08-17T23:01:17","25,26","250,17"],
    [23747,"2022-08-17T23:03:13","24,87","254,38"],
    [23748,"2022-08-17T23:03:18","25,42","254,38"],
    [23749,"2022-08-17T23:05:14","24,57","253,01"],
    [23750,"2022-08-17T23:05:19","23,04","253,01"],
    [23751,"2022-08-17T23:07:15","22,25","251,92"],
    [23752,"2022-08-17T23:07:20","22,44","251,92"],
    [23753,"2022-08-17T23:09:15","21,93","260,47"],
    [23754,"2022-08-17T23:09:21","18,46","260,47"],
    [23755,"2022-08-17T23:11:17","24,31","253,01"],
    [23756,"2022-08-17T23:11:23","23,39","253,01"],
    [23757,"2022-08-17T23:13:22","22,1","255,83"],
    [23758,"2022-08-17T23:13:26","22,89","255,83"],
    [23759,"2022-08-17T23:15:22","28,65","243,93"],
    [23760,"2022-08-17T23:15:28","26,32","243,93"],
    [23761,"2022-08-17T23:17:26","23,82","245,79"],
    [23762,"2022-08-17T23:17:31","25,08","245,79"],
    [23763,"2022-08-17T23:19:30","21,48","247,74"],
    [23764,"2022-08-17T23:19:36","20,58","247,74"],
    [23765,"2022-08-17T23:21:36","27,04","252,2"],
    [23766,"2022-08-17T23:21:39","24,43","252,2"],
    [23767,"2022-08-17T23:23:39","23,75","241,79"],
    [23768,"2022-08-17T23:23:42","23,02","241,79"],
    [23769,"2022-08-17T23:25:41","26,04","245,19"],
    [23770,"2022-08-17T23:26:06","26,91","245,19"],
    [23771,"2022-08-17T23:27:46","21,7","250,14"],
    [23772,"2022-08-17T23:28:11","26,31","250,14"],
    [23773,"2022-08-17T23:29:46","26,32","247,69"],
    [23774,"2022-08-17T23:30:15","23,14","247,69"],
    [23775,"2022-08-17T23:30:21","30,07","247,69"],
    [23776,"2022-08-17T23:30:25","28,44","247,69"],
    [23777,"2022-08-17T23:32:22","24,44","250,49"],
    [23778,"2022-08-17T23:32:34","25,51","250,49"],
    [23779,"2022-08-17T23:34:26","26,07","245,17"],
    [23780,"2022-08-17T23:34:37","24,96","245,17"],
    [23781,"2022-08-17T23:36:28","22,54","248,84"],
    [23782,"2022-08-17T23:36:43","24,07","248,84"],
    [23783,"2022-08-17T23:38:40","26,29","251,62"],
    [23784,"2022-08-17T23:38:46","25,45","251,62"],
    [23785,"2022-08-17T23:40:34","25,08","245,2"],
    [23786,"2022-08-17T23:40:48","24,4","245,2"],
    [23787,"2022-08-17T23:42:45","25,48","250,9"],
    [23788,"2022-08-17T23:42:51","25","250,9"],
    [23789,"2022-08-17T23:44:48","24,38","245,57"],
    [23790,"2022-08-17T23:44:52","23,78","245,57"],
    [23791,"2022-08-17T23:46:51","23,04","234,44"],
    [23792,"2022-08-17T23:46:55","25,14","234,44"],
    [23793,"2022-08-17T23:48:48","22,19","252,1"],
    [23794,"2022-08-17T23:48:58","23,71","252,1"],
    [23795,"2022-08-17T23:50:50","25,65","250,5"],
    [23796,"2022-08-17T23:51:07","25,28","250,5"],
    [23797,"2022-08-17T23:53:06","25,73","246,02"],
    [23798,"2022-08-17T23:53:12","25,69","246,02"],
    [23799,"2022-08-17T23:55:06","22,73","244,3"],
    [23800,"2022-08-17T23:55:12","22,31","244,3"],
    [23801,"2022-08-17T23:57:11","25,05","249,02"],
    [23802,"2022-08-17T23:57:32","24,13","249,02"],
    [23803,"2022-08-17T23:59:14","20,46","245,77"],
    [23804,"2022-08-17T23:59:51","25","245,77"],
    [23805,"2022-08-18T00:01:51","24,9","250,77"],
    [23806,"2022-08-18T00:01:54","22,35","250,77"],
    [23807,"2022-08-18T00:03:53","23,25","241,59"],
    [23808,"2022-08-18T00:04:11","27,74","241,59"],
    [23809,"2022-08-18T00:06:09","22,57","250,05"],
    [23810,"2022-08-18T00:06:14","23,18","250,05"],
    [23811,"2022-08-18T00:08:13","25,83","258,08"],
    [23812,"2022-08-18T00:08:18","22,47","258,08"],
    [23813,"2022-08-18T00:10:17","23,03","248,02"],
    [23814,"2022-08-18T00:10:23","23,91","248,02"],
    [23815,"2022-08-18T00:12:22","20,17","240,91"],
    [23816,"2022-08-18T00:12:28","16,89","240,91"],
    [23817,"2022-08-18T00:14:26","22,34","251,99"],
    [23818,"2022-08-18T00:14:31","21,61","251,99"],
    [23819,"2022-08-18T00:16:26","24,98","244,81"],
    [23820,"2022-08-18T00:16:31","24,33","244,81"],
    [23821,"2022-08-18T00:18:30","26,61","255,37"],
    [23822,"2022-08-18T00:18:58","22,59","255,37"],
    [23823,"2022-08-18T00:20:56","19,63","241,6"],
    [23824,"2022-08-18T00:21:01","20,38","241,6"],
    [23825,"2022-08-18T00:23:00","26,01","252,34"],
    [23826,"2022-08-18T00:23:04","26,14","252,34"],
    [23827,"2022-08-18T00:24:40","22,79","250,59"],
    [23828,"2022-08-18T00:25:06","19,78","250,59"],
    [23829,"2022-08-18T00:27:04","17,12","253,33"],
    [23830,"2022-08-18T00:27:09","18,21","253,33"],
    [23831,"2022-08-18T00:28:45","22,87","246,22"],
    [23832,"2022-08-18T00:29:11","20,75","246,22"],
    [23833,"2022-08-18T00:30:49","21,63","258,23"],
    [23834,"2022-08-18T00:31:17","24,78","258,23"],
    [23835,"2022-08-18T00:33:13","21,73","257,06"],
    [23836,"2022-08-18T00:33:19","24,33","257,06"],
    [23837,"2022-08-18T00:35:15","22,96","245,95"],
    [23838,"2022-08-18T00:35:20","22,62","245,95"],
    [23839,"2022-08-18T00:36:56","21,44","248,64"],
    [23840,"2022-08-18T00:37:25","21,65","248,64"],
    [23841,"2022-08-18T00:38:59","19,99","251,99"],
    [23842,"2022-08-18T00:39:31","15,94","251,99"],
    [23843,"2022-08-18T00:41:29","16,76","248,29"],
    [23844,"2022-08-18T00:41:35","20,07","248,29"],
    [23845,"2022-08-18T00:43:05","20,21","252,22"],
    [23846,"2022-08-18T00:43:38","22,98","252,22"],
    [23847,"2022-08-18T00:45:35","21,81","254,05"],
    [23848,"2022-08-18T00:45:42","20,9","254,05"],
    [23849,"2022-08-18T00:47:41","22,43","246,94"],
    [23850,"2022-08-18T00:47:46","21,14","246,94"],
    [23851,"2022-08-18T00:49:45","19,92","258,15"],
    [23852,"2022-08-18T00:49:51","17,01","258,15"],
    [23853,"2022-08-18T00:51:50","21,95","241,75"],
    [23854,"2022-08-18T00:51:55","21,27","241,75"],
    [23855,"2022-08-18T00:53:55","21,14","250,39"],
    [23856,"2022-08-18T00:53:57","22,49","250,39"],
    [23857,"2022-08-18T00:55:56","22,98","245,71"],
    [23858,"2022-08-18T00:56:07","20,43","245,71"],
    [23859,"2022-08-18T00:57:59","23,03","243,61"],
    [23860,"2022-08-18T00:58:09","24,72","243,61"],
    [23861,"2022-08-18T01:00:08","22,57","240,24"],
    [23862,"2022-08-18T01:00:15","23,3","240,24"],
    [23863,"2022-08-18T01:02:04","22,17","247,81"],
    [23864,"2022-08-18T01:02:16","20,68","242,62"],
    [23865,"2022-08-18T01:04:07","23,23","245,95"],
    [23866,"2022-08-18T01:04:21","22,47","245,95"],
    [23867,"2022-08-18T01:06:19","18,14","243,45"],
    [23868,"2022-08-18T01:06:24","19,55","242,88"],
    [23869,"2022-08-18T01:08:23","21,77","237"],
    [23870,"2022-08-18T01:08:29","20,58","237"],
    [23871,"2022-08-18T01:10:28","20,16","242,46"],
    [23872,"2022-08-18T01:10:50","21,17","241,14"],
    [23873,"2022-08-18T01:12:29","23,38","241,14"],
    [23874,"2022-08-18T01:13:05","20,44","236,73"],
    [23875,"2022-08-18T01:14:30","20,48","236,73"],
    [23876,"2022-08-18T01:15:11","21,69","233,05"],
    [23877,"2022-08-18T01:17:11","19,54","236,73"],
    [23878,"2022-08-18T01:17:21","19,62","239,55"],
    [23879,"2022-08-18T01:19:16","19,4","239,55"],
    [23880,"2022-08-18T01:19:34","22,64","239,02"],
    [23881,"2022-08-18T01:21:29","19,37","237,68"],
    [23882,"2022-08-18T01:21:34","20,82","237,68"],
    [23883,"2022-08-18T01:23:30","19,19","232,13"],
    [23884,"2022-08-18T01:23:37","17,86","232,13"],
    [23885,"2022-08-18T01:25:34","20,21","240,35"],
    [23886,"2022-08-18T01:25:38","20,37","240,35"],
    [23887,"2022-08-18T01:27:59","20,46","246,22"],
    [23888,"2022-08-18T01:28:04","20,98","246,22"],
    [23889,"2022-08-18T01:30:04","22,56","242,36"],
    [23890,"2022-08-18T01:30:10","21,3","242,36"],
    [23891,"2022-08-18T01:32:10","18,38","234,21"],
    [23892,"2022-08-18T01:32:14","19,61","234,21"],
    [23893,"2022-08-18T01:34:13","22,18","235,62"],
    [23894,"2022-08-18T01:34:19","21,3","235,62"],
    [23895,"2022-08-18T01:36:18","20,87","233,18"],
    [23896,"2022-08-18T01:36:24","19,8","233,18"],
    [23897,"2022-08-18T01:38:22","20,58","230,53"],
    [23898,"2022-08-18T01:38:27","19,28","230,53"],
    [23899,"2022-08-18T01:40:26","19,57","232,33"],
    [23900,"2022-08-18T01:40:32","19,08","232,33"],
    [23901,"2022-08-18T01:42:30","19,31","235,35"],
    [23902,"2022-08-18T01:42:35","17,67","235,35"],
    [23903,"2022-08-18T01:44:33","19,18","230,19"],
    [23904,"2022-08-18T01:44:49","18,44","230,19"],
    [23905,"2022-08-18T01:46:48","19,01","236,04"],
    [23906,"2022-08-18T01:46:51","21,69","236,04"],
    [23907,"2022-08-18T01:48:47","18,54","231,01"],
    [23908,"2022-08-18T01:48:53","18,7","231,01"],
    [23909,"2022-08-18T01:50:52","19,37","226,83"],
    [23910,"2022-08-18T01:50:57","18,37","226,83"],
    [23911,"2022-08-18T01:52:48","17,67","235,31"],
    [23912,"2022-08-18T01:53:00","19,46","235,31"],
    [23913,"2022-08-18T01:54:50","18,1","228,18"],
    [23914,"2022-08-18T01:55:34","21,81","223,54"],
    [23915,"2022-08-18T01:57:31","18,84","224,47"],
    [23916,"2022-08-18T01:57:36","15,99","224,47"],
    [23917,"2022-08-18T01:59:36","19,25","228,15"],
    [23918,"2022-08-18T01:59:42","18,84","219,45"],
    [23919,"2022-08-18T02:01:40","16,25","225,21"],
    [23920,"2022-08-18T02:01:43","14,87","225,21"],
    [23921,"2022-08-18T02:03:40","17,57","220,01"],
    [23922,"2022-08-18T02:03:45","18,3","217,44"],
    [23923,"2022-08-18T02:05:40","19,38","217,44"],
    [23924,"2022-08-18T02:05:46","17,96","214,02"],
    [23925,"2022-08-18T02:07:44","17,26","216,27"],
    [23926,"2022-08-18T02:07:49","19,83","210,5"],
    [23927,"2022-08-18T02:09:47","17,96","215"],
    [23928,"2022-08-18T02:09:52","16,79","220,38"],
    [23929,"2022-08-18T02:11:50","18,51","216,28"],
    [23930,"2022-08-18T02:11:56","19,71","221,71"],
    [23931,"2022-08-18T02:13:51","17,53","224,95"],
    [23932,"2022-08-18T02:13:57","18,06","225,5"],
    [23933,"2022-08-18T02:15:53","18,83","224,42"],
    [23934,"2022-08-18T02:15:59","18,41","224,42"],
    [23935,"2022-08-18T02:17:57","18,35","221,63"],
    [23936,"2022-08-18T02:18:04","18,85","221,64"],
    [23937,"2022-08-18T02:20:00","18,52","223,79"],
    [23938,"2022-08-18T02:20:05","18,66","223,79"],
    [23939,"2022-08-18T02:22:03","20,43","218,63"],
    [23940,"2022-08-18T02:22:09","21,11","221,53"],
    [23941,"2022-08-18T02:24:05","17,12","221,16"],
    [23942,"2022-08-18T02:24:10","17,27","221,16"],
    [23943,"2022-08-18T02:26:08","17,21","227,21"],
    [23944,"2022-08-18T02:26:14","16,94","227,21"],
    [23945,"2022-08-18T02:28:13","18,75","218,41"],
    [23946,"2022-08-18T02:28:18","17,91","218,41"],
    [23947,"2022-08-18T02:30:14","17,5","220,28"],
    [23948,"2022-08-18T02:30:19","17,52","220,28"],
    [23949,"2022-08-18T02:32:19","17,01","227,37"],
    [23950,"2022-08-18T02:32:24","17,36","227,37"],
    [23951,"2022-08-18T02:34:24","19,56","223,43"],
    [23952,"2022-08-18T02:34:36","20,03","223,43"],
    [23953,"2022-08-18T02:36:27","19,79","231,07"],
    [23954,"2022-08-18T02:36:37","20,71","231,07"],
    [23955,"2022-08-18T02:38:29","19,47","229,78"],
    [23956,"2022-08-18T02:38:38","21,7","220,56"],
    [23957,"2022-08-18T02:40:28","18,79","228,18"],
    [23958,"2022-08-18T02:40:41","18,06","228,18"],
    [23959,"2022-08-18T02:42:39","16,44","230,83"],
    [23960,"2022-08-18T02:43:06","15,76","230,83"],
    [23961,"2022-08-18T02:44:42","17,95","227,21"],
    [23962,"2022-08-18T02:45:11","15,93","227,21"],
    [23963,"2022-08-18T02:46:35","18,43","225,62"],
    [23964,"2022-08-18T02:47:14","16,82","225,62"],
    [23965,"2022-08-18T02:49:13","20,61","223,82"],
    [23966,"2022-08-18T02:49:20","20,76","226,47"],
    [23967,"2022-08-18T02:51:19","25,83","225,46"],
    [23968,"2022-08-18T02:51:22","22,61","225,46"],
    [23969,"2022-08-18T02:53:19","25,46","220,39"],
    [23970,"2022-08-18T02:53:25","25,03","220,39"],
    [23971,"2022-08-18T02:55:22","26,15","213,96"],
    [23972,"2022-08-18T02:55:27","27,58","213,96"],
    [23973,"2022-08-18T02:57:26","22,06","221,06"],
    [23974,"2022-08-18T02:57:31","20,05","225,99"],
    [23975,"2022-08-18T02:59:26","19","216,37"],
    [23976,"2022-08-18T02:59:32","19,68","216,37"],
    [23977,"2022-08-18T03:01:31","19,69","227,6"],
    [23978,"2022-08-18T03:01:35","21,87","227,6"],
    [23979,"2022-08-18T03:03:04","23,09","218,99"],
    [23980,"2022-08-18T03:03:39","20,5","228,27"],
    [23981,"2022-08-18T03:05:34","24,72","229,69"],
    [23982,"2022-08-18T03:05:39","23,71","229,69"],
    [23983,"2022-08-18T03:07:34","27,48","226,79"],
    [23984,"2022-08-18T03:07:39","26,5","226,79"],
    [23985,"2022-08-18T03:09:35","26,97","231,57"],
    [23986,"2022-08-18T03:09:41","25,98","231,57"],
    [23987,"2022-08-18T03:11:38","21,76","227,48"],
    [23988,"2022-08-18T03:11:43","20,34","227,48"],
    [23989,"2022-08-18T03:13:40","26,52","232,15"],
    [23990,"2022-08-18T03:13:45","25,45","232,15"],
    [23991,"2022-08-18T03:15:41","25,06","223,3"],
    [23992,"2022-08-18T03:15:46","23,94","223,3"],
    [23993,"2022-08-18T03:17:44","23,22","225,95"],
    [23994,"2022-08-18T03:17:49","25,12","225,95"],
    [23995,"2022-08-18T03:19:46","24,26","230,26"],
    [23996,"2022-08-18T03:19:50","25,24","230,26"],
    [23997,"2022-08-18T03:21:44","22,77","237,69"],
    [23998,"2022-08-18T03:21:51","23,07","237,69"],
    [23999,"2022-08-18T03:23:46","23,07","233,6"],
    [24000,"2022-08-18T03:23:51","24,43","233,6"],
    [24001,"2022-08-18T03:25:30","22,97","236,28"],
    [24002,"2022-08-18T03:25:59","25,39","236,28"],
    [24003,"2022-08-18T03:27:55","24,55","233,44"],
    [24004,"2022-08-18T03:28:00","26,15","233,44"],
    [24005,"2022-08-18T03:29:54","21,58","228,88"],
    [24006,"2022-08-18T03:30:01","23,47","228,88"],
    [24007,"2022-08-18T03:31:54","25,32","238,02"],
    [24008,"2022-08-18T03:32:02","25,02","238,02"],
    [24009,"2022-08-18T03:33:59","22,35","234,44"],
    [24010,"2022-08-18T03:34:04","25,88","234,44"],
    [24011,"2022-08-18T03:35:38","18,7","228,99"],
    [24012,"2022-08-18T03:36:15","22,65","228,99"],
    [24013,"2022-08-18T03:38:12","21,75","244,23"],
    [24014,"2022-08-18T03:38:16","23,2","244,23"],
    [24015,"2022-08-18T03:40:10","25,11","233"],
    [24016,"2022-08-18T03:40:17","25,78","233"],
    [24017,"2022-08-18T03:42:13","23,06","235,64"],
    [24018,"2022-08-18T03:42:18","21,3","235,64"],
    [24019,"2022-08-18T03:44:15","25,59","224,05"],
    [24020,"2022-08-18T03:44:21","24,94","224,05"],
    [24021,"2022-08-18T03:46:15","20,73","238,23"],
    [24022,"2022-08-18T03:46:21","21,88","238,23"],
    [24023,"2022-08-18T03:48:20","24,03","236,77"],
    [24024,"2022-08-18T03:48:30","23,5","236,77"],
    [24025,"2022-08-18T03:50:30","19,57","239,37"],
    [24026,"2022-08-18T03:50:36","18,9","239,37"],
    [24027,"2022-08-18T03:52:35","24,14","242,24"],
    [24028,"2022-08-18T03:52:39","24,29","242,24"],
    [24029,"2022-08-18T03:54:27","23,11","233,7"],
    [24030,"2022-08-18T03:54:41","23,42","233,7"],
    [24031,"2022-08-18T03:56:40","23,02","231,33"],
    [24032,"2022-08-18T03:56:46","20,56","231,33"],
    [24033,"2022-08-18T03:58:45","22,96","246,31"],
    [24034,"2022-08-18T03:59:20","24,67","246,31"],
    [24035,"2022-08-18T04:01:19","23,09","244,89"],
    [24036,"2022-08-18T04:01:24","22,01","244,89"],
    [24037,"2022-08-18T04:03:22","21,87","240,65"],
    [24038,"2022-08-18T04:03:27","18,33","240,65"],
    [24039,"2022-08-18T04:05:25","22,21","237,02"],
    [24040,"2022-08-18T04:05:32","23,34","237,02"],
    [24041,"2022-08-18T04:07:25","25,7","233,88"],
    [24042,"2022-08-18T04:07:33","20,7","233,88"],
    [24043,"2022-08-18T04:09:30","22,21","241,72"],
    [24044,"2022-08-18T04:09:36","19,26","241,72"],
    [24045,"2022-08-18T04:11:35","23,38","233,64"],
    [24046,"2022-08-18T04:11:44","21,96","233,64"],
    [24047,"2022-08-18T04:13:37","24,48","242,3"],
    [24048,"2022-08-18T04:13:45","22,74","242,3"],
    [24049,"2022-08-18T04:15:40","22,25","244,81"],
    [24050,"2022-08-18T04:15:45","20,03","244,81"],
    [24051,"2022-08-18T04:17:45","20,75","242,18"],
    [24052,"2022-08-18T04:17:48","21,83","242,18"],
    [24053,"2022-08-18T04:19:47","18,91","254,63"],
    [24054,"2022-08-18T04:19:56","19,4","254,63"],
    [24055,"2022-08-18T04:21:49","20,74","249,61"],
    [24056,"2022-08-18T04:21:57","21,35","249,61"],
    [24057,"2022-08-18T04:23:56","26,04","240,76"],
    [24058,"2022-08-18T04:24:02","25,55","240,76"],
    [24059,"2022-08-18T04:25:52","21,94","243,45"],
    [24060,"2022-08-18T04:26:06","25,27","243,45"],
    [24061,"2022-08-18T04:28:02","24,3","235,42"],
    [24062,"2022-08-18T04:28:06","23,14","235,42"],
    [24063,"2022-08-18T04:30:04","25,37","237,37"],
    [24064,"2022-08-18T04:30:10","25,32","237,37"],
    [24065,"2022-08-18T04:32:09","23,73","243,76"],
    [24066,"2022-08-18T04:32:42","25,53","243,76"],
    [24067,"2022-08-18T04:34:37","23,34","248,6"],
    [24068,"2022-08-18T04:34:43","20,89","248,6"],
    [24069,"2022-08-18T04:36:39","21,02","242,15"],
    [24070,"2022-08-18T04:36:45","25,22","242,15"],
    [24071,"2022-08-18T04:38:45","22,69","237,2"],
    [24072,"2022-08-18T04:38:50","22,64","237,2"],
    [24073,"2022-08-18T04:40:49","24,81","240,47"],
    [24074,"2022-08-18T04:40:52","26,89","240,47"],
    [24075,"2022-08-18T04:42:51","22,12","242,03"],
    [24076,"2022-08-18T04:42:56","19,65","242,03"],
    [24077,"2022-08-18T04:44:51","19,18","245,33"],
    [24078,"2022-08-18T04:44:57","24,21","245,33"],
    [24079,"2022-08-18T04:46:53","21,11","242,85"],
    [24080,"2022-08-18T04:46:58","22,99","242,85"],
    [24081,"2022-08-18T04:48:56","23,63","237,87"],
    [24082,"2022-08-18T04:49:02","22,63","237,87"],
    [24083,"2022-08-18T04:51:03","22,7","251,2"],
    [24084,"2022-08-18T04:51:09","22,08","251,2"],
    [24085,"2022-08-18T04:53:04","19,36","236,4"],
    [24086,"2022-08-18T04:53:10","21,35","236,4"],
    [24087,"2022-08-18T04:55:06","23,14","237,67"],
    [24088,"2022-08-18T04:55:13","21,72","237,67"],
    [24089,"2022-08-18T04:57:08","20,82","240,61"],
    [24090,"2022-08-18T04:57:14","19,72","240,61"],
    [24091,"2022-08-18T04:59:13","22,56","245,57"],
    [24092,"2022-08-18T04:59:28","22,62","245,57"],
    [24093,"2022-08-18T05:01:27","23,33","241,89"],
    [24094,"2022-08-18T05:01:59","22,46","241,89"],
    [24095,"2022-08-18T05:03:51","26,17","246,6"],
    [24096,"2022-08-18T05:03:59","25,37","246,6"],
    [24097,"2022-08-18T05:05:36","23,55","243,39"],
    [24098,"2022-08-18T05:06:02","23,63","243,39"],
    [24099,"2022-08-18T05:07:39","26,24","240,43"],
    [24100,"2022-08-18T05:08:02","25,01","240,43"],
    [24101,"2022-08-18T05:09:59","23","233,71"],
    [24102,"2022-08-18T05:10:04","23,66","233,71"],
    [24103,"2022-08-18T05:11:39","24,22","241,68"],
    [24104,"2022-08-18T05:12:06","22,9","241,68"],
    [24105,"2022-08-18T05:13:44","22,01","240,63"],
    [24106,"2022-08-18T05:14:14","24,69","240,63"],
    [24107,"2022-08-18T05:16:12","26,12","244,43"],
    [24108,"2022-08-18T05:16:19","26,07","244,43"],
    [24109,"2022-08-18T05:18:18","22,59","241,9"],
    [24110,"2022-08-18T05:18:23","24","241,9"],
    [24111,"2022-08-18T05:20:22","23,93","244,3"],
    [24112,"2022-08-18T05:20:27","19,56","244,3"],
    [24113,"2022-08-18T05:20:55","25,88","244,3"],
    [24114,"2022-08-18T05:21:12","30,27","244,3"],
    [24115,"2022-08-18T05:21:22","30,82","243,09"],
    [24116,"2022-08-18T05:21:26","26,69","243,09"],
    [24117,"2022-08-18T05:23:00","22,21","250,4"],
    [24118,"2022-08-18T05:23:27","25,54","250,4"],
    [24119,"2022-08-18T05:25:25","26,62","242,61"],
    [24120,"2022-08-18T05:25:31","26,03","244,02"],
    [24121,"2022-08-18T05:27:30","21,57","244,02"],
    [24122,"2022-08-18T05:27:34","21,43","241,27"],
    [24123,"2022-08-18T05:29:33","24,51","241,27"],
    [24124,"2022-08-18T05:29:38","22,59","241,27"],
    [24125,"2022-08-18T05:31:34","24,37","239,75"],
    [24126,"2022-08-18T05:31:38","23,8","239,75"],
    [24127,"2022-08-18T05:33:02","24,63","248,27"],
    [24128,"2022-08-18T05:33:50","23,53","248,27"],
    [24129,"2022-08-18T05:35:43","28,05","237,43"],
    [24130,"2022-08-18T05:35:52","27,92","237,43"],
    [24131,"2022-08-18T05:37:49","22,5","239,88"],
    [24132,"2022-08-18T05:37:55","21,16","239,88"],
    [24133,"2022-08-18T05:39:50","28,39","242,88"],
    [24134,"2022-08-18T05:39:58","26,05","242,88"],
    [24135,"2022-08-18T05:42:00","26","228,6"],
    [24136,"2022-08-18T05:42:04","23,06","228,6"],
    [24137,"2022-08-18T05:44:01","22,25","241,88"],
    [24138,"2022-08-18T05:44:06","20,19","241,88"],
    [24139,"2022-08-18T05:46:06","28","245,22"],
    [24140,"2022-08-18T05:46:12","24,32","245,89"],
    [24141,"2022-08-18T05:48:10","25,4","249,3"],
    [24142,"2022-08-18T05:48:27","22,12","249,3"],
    [24143,"2022-08-18T05:50:12","22,41","234,25"],
    [24144,"2022-08-18T05:50:38","23,61","234,25"],
    [24145,"2022-08-18T05:52:16","21,72","252,07"],
    [24146,"2022-08-18T05:52:50","23,09","239,87"],
    [24147,"2022-08-18T05:54:46","29,15","251"],
    [24148,"2022-08-18T05:54:50","28,76","251"],
    [24149,"2022-08-18T05:54:56","30,49","243,51"],
    [24150,"2022-08-18T05:55:10","29,86","243,51"],
    [24151,"2022-08-18T05:55:46","28,26","243,51"],
    [24152,"2022-08-18T05:55:51","30,53","243,51"],
    [24153,"2022-08-18T05:55:57","26,39","243,51"],
    [24154,"2022-08-18T05:57:57","25,14","244,97"],
    [24155,"2022-08-18T05:58:06","27,43","244,97"],
    [24156,"2022-08-18T05:58:16","24,37","244,97"],
    [24157,"2022-08-18T05:58:22","30,92","244,97"],
    [24158,"2022-08-18T05:58:40","26","244,97"],
    [24159,"2022-08-18T06:00:23","23,83","240,7"],
    [24160,"2022-08-18T06:00:46","28,23","240,7"],
    [24161,"2022-08-18T06:02:11","25,82","244,62"],
    [24162,"2022-08-18T06:02:16","30,1","244,62"],
    [24163,"2022-08-18T06:02:20","28,18","244,62"],
    [24164,"2022-08-18T06:04:12","23,52","248,03"],
    [24165,"2022-08-18T06:04:23","26,28","248,03"],
    [24166,"2022-08-18T06:04:51","28,58","248,03"],
    [24167,"2022-08-18T06:04:57","30,46","248,03"],
    [24168,"2022-08-18T06:05:01","28,23","248,03"],
    [24169,"2022-08-18T06:06:56","27,97","236,17"],
    [24170,"2022-08-18T06:07:02","23,36","236,17"],
    [24171,"2022-08-18T06:08:09","29,4","249,15"],
    [24172,"2022-08-18T06:08:14","30,31","249,15"],
    [24173,"2022-08-18T06:08:19","27,12","249,15"],
    [24174,"2022-08-18T06:10:10","25,8","247,6"],
    [24175,"2022-08-18T06:10:25","24,46","247,6"],
    [24176,"2022-08-18T06:12:15","27,67","252,99"],
    [24177,"2022-08-18T06:12:30","27,32","252,99"],
    [24178,"2022-08-18T06:14:29","23,06","248,84"],
    [24179,"2022-08-18T06:14:34","23,14","248,84"],
    [24180,"2022-08-18T06:16:53","23,16","252,11"],
    [24181,"2022-08-18T06:16:58","23,56","252,11"],
    [24182,"2022-08-18T06:18:36","28,64","245,84"],
    [24183,"2022-08-18T06:18:59","27,79","245,84"],
    [24184,"2022-08-18T06:20:40","24,1","242,38"],
    [24185,"2022-08-18T06:21:04","26,73","242,38"],
    [24186,"2022-08-18T06:23:01","25,79","243,76"],
    [24187,"2022-08-18T06:23:06","24,13","243,76"],
    [24188,"2022-08-18T06:24:22","24,95","240,93"],
    [24189,"2022-08-18T06:24:25","31,63","236,99"],
    [24190,"2022-08-18T06:24:30","29,92","236,99"],
    [24191,"2022-08-18T06:26:30","23,78","245,1"],
    [24192,"2022-08-18T06:26:34","25,13","245,1"],
    [24193,"2022-08-18T06:28:32","27,35","246,76"],
    [24194,"2022-08-18T06:28:36","28,95","246,76"],
    [24195,"2022-08-18T06:30:35","28,73","252,46"],
    [24196,"2022-08-18T06:30:46","24,33","252,46"],
    [24197,"2022-08-18T06:32:44","27,8","256,17"],
    [24198,"2022-08-18T06:32:48","26,66","256,17"],
    [24199,"2022-08-18T06:34:39","29,24","248,32"],
    [24200,"2022-08-18T06:34:52","27,73","249,78"],
    [24201,"2022-08-18T06:36:49","24,05","242,16"],
    [24202,"2022-08-18T06:37:20","24,03","242,16"],
    [24203,"2022-08-18T06:38:57","27,76","249,86"],
    [24204,"2022-08-18T06:39:21","28,78","249,86"],
    [24205,"2022-08-18T06:40:56","27,32","244,96"],
    [24206,"2022-08-18T06:41:00","30,09","244,96"],
    [24207,"2022-08-18T06:41:11","28,12","244,96"],
    [24208,"2022-08-18T06:42:47","20,02","244,96"],
    [24209,"2022-08-18T06:43:17","24,11","240,87"],
    [24210,"2022-08-18T06:45:05","25,23","249,95"],
    [24211,"2022-08-18T06:45:18","27,18","249,95"],
    [24212,"2022-08-18T06:47:06","25,04","245,56"],
    [24213,"2022-08-18T06:47:22","27,44","246,87"],
    [24214,"2022-08-18T06:49:10","25,05","246,87"],
    [24215,"2022-08-18T06:49:22","23,73","234,93"],
    [24216,"2022-08-18T06:51:10","28,38","253,33"],
    [24217,"2022-08-18T06:51:22","27,05","253,33"],
    [24218,"2022-08-18T06:53:09","25,49","254,05"],
    [24219,"2022-08-18T06:53:29","28,07","253,85"],
    [24220,"2022-08-18T06:55:24","27,19","255,39"],
    [24221,"2022-08-18T06:55:30","25,3","255,39"],
    [24222,"2022-08-18T06:55:45","29,82","252,37"],
    [24223,"2022-08-18T06:55:50","30,31","252,37"],
    [24224,"2022-08-18T06:55:55","28,89","252,37"],
    [24225,"2022-08-18T06:57:51","26,23","251,67"],
    [24226,"2022-08-18T06:57:57","26,22","242,29"],
    [24227,"2022-08-18T06:59:54","24,59","250,87"],
    [24228,"2022-08-18T06:59:59","23,57","250,87"],
    [24229,"2022-08-18T07:00:17","25,64","250,87"],
    [24230,"2022-08-18T07:00:36","30,6","250,87"],
    [24231,"2022-08-18T07:00:41","29,34","250,87"],
    [24232,"2022-08-18T07:01:17","26,5","250,87"],
    [24233,"2022-08-18T07:01:32","30,12","250,87"],
    [24234,"2022-08-18T07:01:38","25,26","250,87"],
    [24235,"2022-08-18T07:03:35","26,22","243,77"],
    [24236,"2022-08-18T07:03:40","27,13","243,77"],
    [24237,"2022-08-18T07:04:53","27,97","240,07"],
    [24238,"2022-08-18T07:04:59","30,15","240,07"],
    [24239,"2022-08-18T07:05:05","29,82","240,07"],
    [24240,"2022-08-18T07:05:34","27,22","240,07"],
    [24241,"2022-08-18T07:05:40","30,21","240,07"],
    [24242,"2022-08-18T07:05:44","28,82","240,07"],
    [24243,"2022-08-18T07:07:16","22,22","243,31"],
    [24244,"2022-08-18T07:07:46","24,41","243,31"],
    [24245,"2022-08-18T07:07:49","27,61","243,31"],
    [24246,"2022-08-18T07:07:55","30,34","243,31"],
    [24247,"2022-08-18T07:08:00","25,39","243,31"],
    [24248,"2022-08-18T07:09:59","28,33","236,89"],
    [24249,"2022-08-18T07:10:03","28,17","236,89"],
    [24250,"2022-08-18T07:12:01","26,86","244,87"],
    [24251,"2022-08-18T07:12:05","22,01","244,87"],
    [24252,"2022-08-18T07:14:04","26,86","255,63"],
    [24253,"2022-08-18T07:14:09","26,34","255,63"],
    [24254,"2022-08-18T07:15:56","27,45","248,61"],
    [24255,"2022-08-18T07:16:03","32,05","248,61"],
    [24256,"2022-08-18T07:16:07","29,21","248,61"],
    [24257,"2022-08-18T07:16:23","28,22","248,61"],
    [24258,"2022-08-18T07:16:32","30,96","254,7"],
    [24259,"2022-08-18T07:16:52","29,89","251,08"],
    [24260,"2022-08-18T07:16:58","30,94","251,08"],
    [24261,"2022-08-18T07:17:02","28,7","251,08"],
    [24262,"2022-08-18T07:17:51","27,56","251,08"],
    [24263,"2022-08-18T07:17:57","30,32","251,08"],
    [24264,"2022-08-18T07:18:02","29,91","251,08"],
    [24265,"2022-08-18T07:18:06","30,73","251,08"],
    [24266,"2022-08-18T07:18:11","29,98","251,08"],
    [24267,"2022-08-18T07:18:27","27,66","251,08"],
    [24268,"2022-08-18T07:18:34","31,04","251,08"],
    [24269,"2022-08-18T07:18:52","29,54","246,2"],
    [24270,"2022-08-18T07:19:04","28,35","246,2"],
    [24271,"2022-08-18T07:19:09","32,08","246,2"],
    [24272,"2022-08-18T07:19:13","30,7","246,2"],
    [24273,"2022-08-18T07:19:18","26,67","246,2"],
    [24274,"2022-08-18T07:19:29","27,51","246,2"],
    [24275,"2022-08-18T07:19:34","31,1","246,2"],
    [24276,"2022-08-18T07:19:57","29,76","246,2"],
    [24277,"2022-08-18T07:20:03","29,65","246,2"],
    [24278,"2022-08-18T07:20:08","31,42","246,2"],
    [24279,"2022-08-18T07:20:12","29,9","246,2"],
    [24280,"2022-08-18T07:20:30","28,4","246,2"],
    [24281,"2022-08-18T07:20:34","30,3","252,44"],
    [24282,"2022-08-18T07:21:01","27,68","252,44"],
    [24283,"2022-08-18T07:21:12","28","254,15"],
    [24284,"2022-08-18T07:21:17","31","254,15"],
    [24285,"2022-08-18T07:21:34","31,89","254,15"],
    [24286,"2022-08-18T07:22:01","28,79","254,15"],
    [24287,"2022-08-18T07:23:08","28,8","256,71"],
    [24288,"2022-08-18T07:23:14","30,79","260,69"],
    [24289,"2022-08-18T07:23:32","30,47","260,69"],
    [24290,"2022-08-18T07:23:36","28,05","260,69"],
    [24291,"2022-08-18T07:24:12","26,81","260,69"],
    [24292,"2022-08-18T07:24:17","30,36","260,69"],
    [24293,"2022-08-18T07:24:29","28,71","260,69"],
    [24294,"2022-08-18T07:25:25","27,79","259,32"],
    [24295,"2022-08-18T07:25:31","30,19","259,32"],
    [24296,"2022-08-18T07:25:35","27,34","259,32"],
    [24297,"2022-08-18T07:25:40","27,05","259,32"],
    [24298,"2022-08-18T07:26:19","31,52","259,32"],
    [24299,"2022-08-18T07:26:29","29,79","259,32"],
    [24300,"2022-08-18T07:26:33","28,27","259,32"],
    [24301,"2022-08-18T07:26:39","30,99","259,32"],
    [24302,"2022-08-18T07:27:07","28,16","259,32"],
    [24303,"2022-08-18T07:27:12","27,84","246,49"],
    [24304,"2022-08-18T07:27:19","30,16","246,49"],
    [24305,"2022-08-18T07:27:29","25,14","246,49"],
    [24306,"2022-08-18T07:28:57","29,63","246,49"],
    [24307,"2022-08-18T07:29:03","31,21","246,49"],
    [24308,"2022-08-18T07:29:11","28,34","246,49"],
    [24309,"2022-08-18T07:30:44","27,5","251,44"],
    [24310,"2022-08-18T07:31:21","28,59","250,23"],
    [24311,"2022-08-18T07:33:15","28,13","250,23"],
    [24312,"2022-08-18T07:33:22","27,58","251,77"],
    [24313,"2022-08-18T07:34:13","27,04","253,81"],
    [24314,"2022-08-18T07:34:22","30,18","253,81"],
    [24315,"2022-08-18T07:34:24","29,53","253,81"],
    [24316,"2022-08-18T07:34:48","28,94","253,81"],
    [24317,"2022-08-18T07:35:12","30,76","253,81"],
    [24318,"2022-08-18T07:35:19","27,36","253,81"],
    [24319,"2022-08-18T07:36:32","29,33","246,41"],
    [24320,"2022-08-18T07:36:40","33,05","246,41"],
    [24321,"2022-08-18T07:36:44","29,5","246,41"],
    [24322,"2022-08-18T07:36:50","31,43","246,41"],
    [24323,"2022-08-18T07:37:15","29,62","246,41"],
    [24324,"2022-08-18T07:37:40","28,14","245,69"],
    [24325,"2022-08-18T07:37:42","30,59","249,66"],
    [24326,"2022-08-18T07:37:53","31,68","249,66"],
    [24327,"2022-08-18T07:38:16","29,21","249,66"],
    [24328,"2022-08-18T07:38:20","30,64","249,66"],
    [24329,"2022-08-18T07:38:40","31,81","249,66"],
    [24330,"2022-08-18T07:38:45","29,02","249,66"],
    [24331,"2022-08-18T07:38:50","30,26","249,66"],
    [24332,"2022-08-18T07:38:55","28,16","249,66"],
    [24333,"2022-08-18T07:40:48","26,87","244,98"],
    [24334,"2022-08-18T07:40:54","31,97","244,98"],
    [24335,"2022-08-18T07:40:58","33,16","244,98"],
    [24336,"2022-08-18T07:41:19","29,02","244,98"],
    [24337,"2022-08-18T07:42:58","29,45","250,16"],
    [24338,"2022-08-18T07:43:25","26,1","250,16"],
    [24339,"2022-08-18T07:43:29","30,75","250,16"],
    [24340,"2022-08-18T07:43:34","32,91","250,16"],
    [24341,"2022-08-18T07:43:45","29,52","249,36"],
    [24342,"2022-08-18T07:43:50","28,59","249,36"],
    [24343,"2022-08-18T07:43:55","30,02","253,18"],
    [24344,"2022-08-18T07:44:00","28,52","253,18"],
    [24345,"2022-08-18T07:44:37","31,24","253,18"],
    [24346,"2022-08-18T07:44:45","28,25","253,18"],
    [24347,"2022-08-18T07:44:51","31,49","253,18"],
    [24348,"2022-08-18T07:44:58","31,19","253,18"],
    [24349,"2022-08-18T07:44:59","29,27","253,18"],
    [24350,"2022-08-18T07:46:00","26,87","254,4"],
    [24351,"2022-08-18T07:46:26","31,87","254,4"],
    [24352,"2022-08-18T07:46:31","25,49","254,4"],
    [24353,"2022-08-18T07:46:35","30,68","254,4"],
    [24354,"2022-08-18T07:46:52","27,76","254,4"],
    [24355,"2022-08-18T07:48:41","28,29","256,61"],
    [24356,"2022-08-18T07:48:53","28,23","256,61"],
    [24357,"2022-08-18T07:49:54","29,4","256,61"],
    [24358,"2022-08-18T07:50:00","32,15","253,21"],
    [24359,"2022-08-18T07:50:05","30,5","253,21"],
    [24360,"2022-08-18T07:50:28","25,81","253,21"],
    [24361,"2022-08-18T07:50:54","28,94","253,21"],
    [24362,"2022-08-18T07:50:59","30,55","253,21"],
    [24363,"2022-08-18T07:51:06","29,2","253,21"],
    [24364,"2022-08-18T07:51:51","27,55","253,21"],
    [24365,"2022-08-18T07:51:55","30,18","253,21"],
    [24366,"2022-08-18T07:52:01","28,5","245,26"],
    [24367,"2022-08-18T07:53:58","28,06","244,62"],
    [24368,"2022-08-18T07:54:03","26,45","248,8"],
    [24369,"2022-08-18T07:55:57","27,53","248,8"],
    [24370,"2022-08-18T07:56:04","26,28","252,55"],
    [24371,"2022-08-18T07:58:03","26,79","254,14"],
    [24372,"2022-08-18T07:58:08","25,6","254,14"],
    [24373,"2022-08-18T08:00:04","28,65","252,74"],
    [24374,"2022-08-18T08:00:09","28,16","252,74"],
    [24375,"2022-08-18T08:02:08","23,8","250,89"],
    [24376,"2022-08-18T08:02:13","24,07","250,89"],
    [24377,"2022-08-18T08:04:12","24,41","249,75"],
    [24378,"2022-08-18T08:04:16","23,6","249,75"],
    [24379,"2022-08-18T08:06:09","28,23","260,57"],
    [24380,"2022-08-18T08:06:13","30,58","260,57"],
    [24381,"2022-08-18T08:06:18","29,67","260,57"],
    [24382,"2022-08-18T08:06:39","30,69","260,57"],
    [24383,"2022-08-18T08:06:45","28,83","260,57"],
    [24384,"2022-08-18T08:06:50","29,5","255,85"],
    [24385,"2022-08-18T08:06:58","30,54","255,85"],
    [24386,"2022-08-18T08:07:04","26,61","257,48"],
    [24387,"2022-08-18T08:09:01","27,35","241,61"],
    [24388,"2022-08-18T08:09:08","26,1","241,61"],
    [24389,"2022-08-18T08:11:05","26,91","250,64"],
    [24390,"2022-08-18T08:11:11","27,73","256,65"],
    [24391,"2022-08-18T08:13:05","27,13","255,3"],
    [24392,"2022-08-18T08:13:12","25,89","246,38"],
    [24393,"2022-08-18T08:15:06","25,5","248,57"],
    [24394,"2022-08-18T08:15:13","27,22","249,76"],
    [24395,"2022-08-18T08:17:09","28,94","248,48"],
    [24396,"2022-08-18T08:17:14","29,72","248,1"],
    [24397,"2022-08-18T08:18:16","28,91","248,1"],
    [24398,"2022-08-18T08:18:26","30,84","248,1"],
    [24399,"2022-08-18T08:18:30","31,66","248,1"],
    [24400,"2022-08-18T08:18:49","28,54","248,1"],
    [24401,"2022-08-18T08:20:47","26,83","240,44"],
    [24402,"2022-08-18T08:20:53","30,1","240,44"],
    [24403,"2022-08-18T08:20:58","28,42","240,44"],
    [24404,"2022-08-18T08:22:58","28,54","246,23"],
    [24405,"2022-08-18T08:23:04","25,14","246,23"],
    [24406,"2022-08-18T08:24:33","28,5","257,05"],
    [24407,"2022-08-18T08:25:02","30,57","257,05"],
    [24408,"2022-08-18T08:25:07","29,64","257,05"],
    [24409,"2022-08-18T08:27:04","29,67","250,81"],
    [24410,"2022-08-18T08:27:08","27,24","250,81"],
    [24411,"2022-08-18T08:28:35","24,37","241,62"],
    [24412,"2022-08-18T08:29:01","30,94","241,62"],
    [24413,"2022-08-18T08:29:07","29,49","241,62"],
    [24414,"2022-08-18T08:31:03","27,66","255,09"],
    [24415,"2022-08-18T08:31:08","25,68","255,09"],
    [24416,"2022-08-18T08:33:05","28,76","250,38"],
    [24417,"2022-08-18T08:33:11","28,43","250,38"],
    [24418,"2022-08-18T08:35:07","26,92","254,76"],
    [24419,"2022-08-18T08:35:13","26,52","254,76"],
    [24420,"2022-08-18T08:37:10","24,3","246,08"],
    [24421,"2022-08-18T08:37:15","26,07","246,08"],
    [24422,"2022-08-18T08:38:28","25,95","242,65"],
    [24423,"2022-08-18T08:38:34","30,3","242,65"],
    [24424,"2022-08-18T08:39:11","26,07","242,65"],
    [24425,"2022-08-18T08:40:48","28,37","252,48"],
    [24426,"2022-08-18T08:41:15","30,13","252,48"],
    [24427,"2022-08-18T08:41:30","30,4","252,48"],
    [24428,"2022-08-18T08:41:36","28,08","252,48"],
    [24429,"2022-08-18T08:43:31","25,09","254"],
    [24430,"2022-08-18T08:43:37","25,64","254"],
    [24431,"2022-08-18T08:44:24","27,65","254"],
    [24432,"2022-08-18T08:44:29","30,18","254"],
    [24433,"2022-08-18T08:44:34","26,54","244,65"],
    [24434,"2022-08-18T08:46:28","26,91","244,65"],
    [24435,"2022-08-18T08:46:35","30,88","244,65"],
    [24436,"2022-08-18T08:46:39","27,47","244,99"],
    [24437,"2022-08-18T08:48:38","28,8","249,78"],
    [24438,"2022-08-18T08:48:42","26,7","249,78"],
    [24439,"2022-08-18T08:50:23","28,48","248,53"],
    [24440,"2022-08-18T08:50:29","30,53","248,53"],
    [24441,"2022-08-18T08:50:35","28,26","248,53"],
    [24442,"2022-08-18T08:50:55","25,67","245,05"],
    [24443,"2022-08-18T08:50:59","30,46","245,05"],
    [24444,"2022-08-18T08:51:38","30,44","245,05"],
    [24445,"2022-08-18T08:51:50","28,74","245,05"],
    [24446,"2022-08-18T08:53:49","26,63","248,02"],
    [24447,"2022-08-18T08:53:56","29,4","248,02"],
    [24448,"2022-08-18T08:55:10","25,38","237,92"],
    [24449,"2022-08-18T08:55:42","30,26","237,92"],
    [24450,"2022-08-18T08:55:50","28,92","237,92"],
    [24451,"2022-08-18T08:56:44","25,26","237,92"],
    [24452,"2022-08-18T08:56:55","30,44","237,92"],
    [24453,"2022-08-18T08:57:00","23,71","250,85"],
    [24454,"2022-08-18T08:57:38","27,51","235,05"],
    [24455,"2022-08-18T08:57:44","30,32","235,05"],
    [24456,"2022-08-18T08:57:54","27,23","235,05"],
    [24457,"2022-08-18T08:59:50","21,84","251,95"],
    [24458,"2022-08-18T08:59:54","25,21","251,95"],
    [24459,"2022-08-18T09:01:43","25,11","241,55"],
    [24460,"2022-08-18T09:01:57","23,95","241,55"],
    [24461,"2022-08-18T09:02:43","26,93","241,55"],
    [24462,"2022-08-18T09:02:49","30,56","241,55"],
    [24463,"2022-08-18T09:02:59","26,42","241,55"],
    [24464,"2022-08-18T09:04:53","27,95","250,74"],
    [24465,"2022-08-18T09:05:07","25,83","250,74"],
    [24466,"2022-08-18T09:05:16","26,22","256,31"],
    [24467,"2022-08-18T09:05:48","31,46","251,81"],
    [24468,"2022-08-18T09:05:53","31,8","251,81"],
    [24469,"2022-08-18T09:06:05","27,23","251,81"],
    [24470,"2022-08-18T09:07:55","21,99","243,22"],
    [24471,"2022-08-18T09:08:06","26,01","243,22"],
    [24472,"2022-08-18T09:08:15","27,71","243,22"],
    [24473,"2022-08-18T09:08:20","32,47","243,22"],
    [24474,"2022-08-18T09:08:46","30,1","243,22"],
    [24475,"2022-08-18T09:08:50","28,72","243,22"],
    [24476,"2022-08-18T09:10:50","27,83","246,47"],
    [24477,"2022-08-18T09:10:55","28,21","246,47"],
    [24478,"2022-08-18T09:12:19","20,18","250,83"],
    [24479,"2022-08-18T09:12:45","32,11","250,83"],
    [24480,"2022-08-18T09:12:49","29,99","250,83"],
    [24481,"2022-08-18T09:12:54","30,08","250,83"],
    [24482,"2022-08-18T09:13:01","29,78","250,83"],
    [24483,"2022-08-18T09:14:23","25,11","256,79"],
    [24484,"2022-08-18T09:14:45","30,84","256,79"],
    [24485,"2022-08-18T09:14:56","30,2","256,79"],
    [24486,"2022-08-18T09:15:00","29,19","256,79"],
    [24487,"2022-08-18T09:15:19","27,9","256,79"],
    [24488,"2022-08-18T09:15:25","30,36","256,79"],
    [24489,"2022-08-18T09:15:48","28,73","256,79"],
    [24490,"2022-08-18T09:17:26","25,39","248,86"],
    [24491,"2022-08-18T09:17:54","31,07","248,86"],
    [24492,"2022-08-18T09:17:59","30,91","248,86"],
    [24493,"2022-08-18T09:18:04","28,84","248,86"],
    [24494,"2022-08-18T09:20:04","24,68","258,09"],
    [24495,"2022-08-18T09:20:08","24,66","243,56"],
    [24496,"2022-08-18T09:21:08","28,16","245,85"],
    [24497,"2022-08-18T09:21:17","31,19","245,85"],
    [24498,"2022-08-18T09:21:22","32","245,85"],
    [24499,"2022-08-18T09:21:27","27,14","245,85"],
    [24500,"2022-08-18T09:22:09","23,84","253,7"],
    [24501,"2022-08-18T09:22:19","30,22","253,85"],
    [24502,"2022-08-18T09:22:25","28,51","253,85"],
    [24503,"2022-08-18T09:22:31","28,86","253,85"],
    [24504,"2022-08-18T09:22:52","30,59","253,85"],
    [24505,"2022-08-18T09:22:56","28,48","253,85"],
    [24506,"2022-08-18T09:23:16","29,56","253,85"],
    [24507,"2022-08-18T09:23:22","30,52","253,85"],
    [24508,"2022-08-18T09:23:26","28,8","253,85"],
    [24509,"2022-08-18T09:24:01","28,92","253,85"],
    [24510,"2022-08-18T09:24:06","30,52","253,85"],
    [24511,"2022-08-18T09:24:26","30,89","236,33"],
    [24512,"2022-08-18T09:24:29","29,52","245,84"],
    [24513,"2022-08-18T09:24:35","27,2","245,84"],
    [24514,"2022-08-18T09:25:04","34,19","245,84"],
    [24515,"2022-08-18T09:25:09","32,05","245,84"],
    [24516,"2022-08-18T09:25:14","26,52","245,84"],
    [24517,"2022-08-18T09:25:21","30,26","245,84"],
    [24518,"2022-08-18T09:25:27","28,66","245,84"],
    [24519,"2022-08-18T09:25:32","32,45","245,84"],
    [24520,"2022-08-18T09:25:58","30,23","245,84"],
    [24521,"2022-08-18T09:26:03","29,62","245,84"],
    [24522,"2022-08-18T09:26:29","23,87","251,49"],
    [24523,"2022-08-18T09:26:34","30,25","243,07"],
    [24524,"2022-08-18T09:26:39","30,58","243,07"],
    [24525,"2022-08-18T09:27:09","28,51","243,07"],
    [24526,"2022-08-18T09:27:27","28,96","243,07"],
    [24527,"2022-08-18T09:27:32","32,11","243,07"],
    [24528,"2022-08-18T09:27:36","29,94","243,07"],
    [24529,"2022-08-18T09:28:11","27,97","243,07"],
    [24530,"2022-08-18T09:28:17","30,11","243,07"],
    [24531,"2022-08-18T09:28:26","26,3","243,07"],
    [24532,"2022-08-18T09:29:40","26,31","248,22"],
    [24533,"2022-08-18T09:30:04","31,2","248,22"],
    [24534,"2022-08-18T09:30:15","31,63","248,22"],
    [24535,"2022-08-18T09:30:22","28,88","248,22"],
    [24536,"2022-08-18T09:30:25","25,94","248,22"],
    [24537,"2022-08-18T09:30:37","32,06","254,36"],
    [24538,"2022-08-18T09:31:27","30,54","250,39"],
    [24539,"2022-08-18T09:31:35","27,7","250,39"],
    [24540,"2022-08-18T09:32:08","28,47","250,39"],
    [24541,"2022-08-18T09:32:15","32,06","250,39"],
    [24542,"2022-08-18T09:32:20","32,08","250,39"],
    [24543,"2022-08-18T09:32:23","28,81","250,39"],
    [24544,"2022-08-18T09:32:42","26,97","250,39"],
    [24545,"2022-08-18T09:32:47","32,82","248,7"],
    [24546,"2022-08-18T09:33:30","35,22","240,53"],
    [24547,"2022-08-18T09:33:44","29,21","240,53"],
    [24548,"2022-08-18T09:33:47","32,72","240,53"],
    [24549,"2022-08-18T09:34:16","25,34","240,53"],
    [24550,"2022-08-18T09:34:30","28,58","240,53"],
    [24551,"2022-08-18T09:34:39","30,71","240,53"],
    [24552,"2022-08-18T09:34:44","29,46","240,53"],
    [24553,"2022-08-18T09:34:49","31,24","244,28"],
    [24554,"2022-08-18T09:35:12","30,33","244,28"],
    [24555,"2022-08-18T09:35:19","25,4","250,36"],
    [24556,"2022-08-18T09:36:53","27,45","250,36"],
    [24557,"2022-08-18T09:37:19","30,54","250,36"],
    [24558,"2022-08-18T09:37:24","28,53","250,36"],
    [24559,"2022-08-18T09:37:38","29,26","254,59"],
    [24560,"2022-08-18T09:37:54","31,14","254,59"],
    [24561,"2022-08-18T09:38:22","30,4","254,59"],
    [24562,"2022-08-18T09:38:28","28,75","254,59"],
    [24563,"2022-08-18T09:38:33","29,1","254,59"],
    [24564,"2022-08-18T09:38:38","31,23","254,59"],
    [24565,"2022-08-18T09:38:51","29,44","254,59"],
    [24566,"2022-08-18T09:38:55","32,7","254,59"],
    [24567,"2022-08-18T09:39:31","31,2","237,61"],
    [24568,"2022-08-18T09:39:37","29,68","237,61"],
    [24569,"2022-08-18T09:40:01","25,67","237,61"],
    [24570,"2022-08-18T09:40:25","32,06","237,61"],
    [24571,"2022-08-18T09:40:31","28,34","237,61"],
    [24572,"2022-08-18T09:40:34","30,28","237,61"],
    [24573,"2022-08-18T09:40:40","27,98","237,61"],
    [24574,"2022-08-18T09:40:52","29,34","237,61"],
    [24575,"2022-08-18T09:40:58","30,68","237,61"],
    [24576,"2022-08-18T09:41:59","31,83","250,66"],
    [24577,"2022-08-18T09:42:05","29,61","250,66"],
    [24578,"2022-08-18T09:42:44","28,83","250,66"],
    [24579,"2022-08-18T09:42:58","32,01","250,66"],
    [24580,"2022-08-18T09:43:04","29,19","250,66"],
    [24581,"2022-08-18T09:43:10","30,31","250,66"],
    [24582,"2022-08-18T09:44:31","31,98","242,41"],
    [24583,"2022-08-18T09:44:35","27,71","242,41"],
    [24584,"2022-08-18T09:44:41","33,18","242,41"],
    [24585,"2022-08-18T09:44:58","31,36","242,41"],
    [24586,"2022-08-18T09:45:04","29,54","242,41"],
    [24587,"2022-08-18T09:45:08","35,12","242,41"],
    [24588,"2022-08-18T09:45:32","29,47","242,41"],
    [24589,"2022-08-18T09:45:37","31,91","248,3"],
    [24590,"2022-08-18T09:45:42","27,75","244,64"],
    [24591,"2022-08-18T09:45:47","30,57","244,64"],
    [24592,"2022-08-18T09:46:03","31,74","244,64"],
    [24593,"2022-08-18T09:46:10","29,26","244,64"],
    [24594,"2022-08-18T09:47:34","25,82","244,64"],
    [24595,"2022-08-18T09:47:39","37,14","243,73"],
    [24596,"2022-08-18T09:47:45","31,58","243,73"],
    [24597,"2022-08-18T09:47:51","25,66","249,25"],
    [24598,"2022-08-18T09:48:05","30,62","249,25"],
    [24599,"2022-08-18T09:48:10","32,41","249,25"],
    [24600,"2022-08-18T09:48:30","28,02","249,25"],
    [24601,"2022-08-18T09:48:37","30,94","249,25"],
    [24602,"2022-08-18T09:49:00","32,46","249,25"],
    [24603,"2022-08-18T09:49:05","28,58","249,25"],
    [24604,"2022-08-18T09:51:04","22,93","236,12"],
    [24605,"2022-08-18T09:51:11","30,71","236,12"],
    [24606,"2022-08-18T09:51:40","29,49","236,12"],
    [24607,"2022-08-18T09:51:50","29,92","256,52"],
    [24608,"2022-08-18T09:52:03","30,98","254,67"],
    [24609,"2022-08-18T09:52:09","29,09","254,67"],
    [24610,"2022-08-18T09:52:13","30,77","254,67"],
    [24611,"2022-08-18T09:52:37","28,4","254,67"],
    [24612,"2022-08-18T09:52:41","25,81","254,67"],
    [24613,"2022-08-18T09:52:47","30,64","254,67"],
    [24614,"2022-08-18T09:52:52","31,69","254,67"],
    [24615,"2022-08-18T09:53:01","29,96","254,67"],
    [24616,"2022-08-18T09:53:08","36,4","254,67"],
    [24617,"2022-08-18T09:53:13","34,45","254,67"],
    [24618,"2022-08-18T09:53:39","27,06","254,67"],
    [24619,"2022-08-18T09:53:46","31,12","254,67"],
    [24620,"2022-08-18T09:53:49","29,61","254,67"],
    [24621,"2022-08-18T09:54:33","28,66","250,76"],
    [24622,"2022-08-18T09:54:37","30,21","250,76"],
    [24623,"2022-08-18T09:54:41","27,85","250,76"],
    [24624,"2022-08-18T09:55:03","24,78","250,76"],
    [24625,"2022-08-18T09:55:09","30,27","250,76"],
    [24626,"2022-08-18T09:55:14","26,55","250,76"],
    [24627,"2022-08-18T09:56:16","27,86","254,45"],
    [24628,"2022-08-18T09:56:42","32,08","254,45"],
    [24629,"2022-08-18T09:57:02","30,2","254,45"],
    [24630,"2022-08-18T09:57:07","29,75","254,45"],
    [24631,"2022-08-18T09:57:13","31,94","254,45"],
    [24632,"2022-08-18T09:57:43","31,33","254,45"],
    [24633,"2022-08-18T09:57:49","29,34","254,45"],
    [24634,"2022-08-18T09:57:55","33,23","252,2"],
    [24635,"2022-08-18T09:58:06","30,58","250,08"],
    [24636,"2022-08-18T09:58:12","29,74","250,08"],
    [24637,"2022-08-18T09:58:17","32,9","250,08"],
    [24638,"2022-08-18T09:58:40","28,41","250,08"],
    [24639,"2022-08-18T09:58:45","32,69","250,08"],
    [24640,"2022-08-18T09:58:50","29,98","250,08"],
    [24641,"2022-08-18T09:58:54","32,54","250,08"],
    [24642,"2022-08-18T09:59:01","29,02","250,08"],
    [24643,"2022-08-18T09:59:20","26,27","250,08"],
    [24644,"2022-08-18T09:59:46","30,55","250,08"],
    [24645,"2022-08-18T09:59:51","26,89","250,08"],
    [24646,"2022-08-18T09:59:57","32,66","250,08"],
    [24647,"2022-08-18T10:00:11","30,03","248,7"],
    [24648,"2022-08-18T10:00:17","28,46","260,05"],
    [24649,"2022-08-18T10:00:49","26,62","260,05"],
    [24650,"2022-08-18T10:00:55","33,39","260,05"],
    [24651,"2022-08-18T10:01:22","30,26","260,05"],
    [24652,"2022-08-18T10:01:59","29,36","247,85"],
    [24653,"2022-08-18T10:02:24","26,7","251,56"],
    [24654,"2022-08-18T10:02:50","30,57","251,56"],
    [24655,"2022-08-18T10:02:53","28,77","251,56"],
    [24656,"2022-08-18T10:02:59","30,27","251,56"],
    [24657,"2022-08-18T10:03:04","33,39","251,56"],
    [24658,"2022-08-18T10:03:17","28,34","251,56"],
    [24659,"2022-08-18T10:03:20","32,48","251,56"],
    [24660,"2022-08-18T10:03:26","31,27","251,56"],
    [24661,"2022-08-18T10:03:45","26","251,56"],
    [24662,"2022-08-18T10:04:52","27,43","256,14"],
    [24663,"2022-08-18T10:04:57","33,33","256,14"],
    [24664,"2022-08-18T10:05:54","31,98","256,14"],
    [24665,"2022-08-18T10:05:58","28,84","256,14"],
    [24666,"2022-08-18T10:06:15","29,14","256,14"],
    [24667,"2022-08-18T10:06:21","31,31","250"],
    [24668,"2022-08-18T10:07:17","31,91","250,65"],
    [24669,"2022-08-18T10:07:23","28,53","250,65"],
    [24670,"2022-08-18T10:07:29","27,85","250,65"],
    [24671,"2022-08-18T10:07:48","35,67","250,65"],
    [24672,"2022-08-18T10:08:03","30,96","250,65"],
    [24673,"2022-08-18T10:08:10","28,58","250,65"],
    [24674,"2022-08-18T10:08:20","31,79","255,74"],
    [24675,"2022-08-18T10:08:27","28,82","255,74"],
    [24676,"2022-08-18T10:08:34","32,78","260,61"],
    [24677,"2022-08-18T10:09:07","31,4","260,61"],
    [24678,"2022-08-18T10:09:17","29,33","260,61"],
    [24679,"2022-08-18T10:09:23","34,18","260,61"],
    [24680,"2022-08-18T10:09:28","33,39","260,61"],
    [24681,"2022-08-18T10:09:34","29,62","260,61"],
    [24682,"2022-08-18T10:10:03","36,65","260,61"],
    [24683,"2022-08-18T10:10:21","30,95","260,61"],
    [24684,"2022-08-18T10:10:27","28,57","253,12"],
    [24685,"2022-08-18T10:10:32","28,89","256,56"],
    [24686,"2022-08-18T10:10:37","34,97","256,56"],
    [24687,"2022-08-18T10:11:20","32,03","256,56"],
    [24688,"2022-08-18T10:11:25","29,72","256,56"],
    [24689,"2022-08-18T10:11:39","28,61","256,56"],
    [24690,"2022-08-18T10:12:03","31,5","256,56"],
    [24691,"2022-08-18T10:12:11","31,99","256,56"],
    [24692,"2022-08-18T10:12:18","26,89","256,56"],
    [24693,"2022-08-18T10:12:23","32,84","256,56"],
    [24694,"2022-08-18T10:13:35","32,44","243,93"],
    [24695,"2022-08-18T10:13:42","29,7","243,93"],
    [24696,"2022-08-18T10:14:07","29,97","243,93"],
    [24697,"2022-08-18T10:14:12","30,95","243,93"],
    [24698,"2022-08-18T10:14:22","29,45","243,93"],
    [24699,"2022-08-18T10:14:27","30,9","243,93"],
    [24700,"2022-08-18T10:14:32","28,42","243,42"],
    [24701,"2022-08-18T10:14:36","27,84","251"],
    [24702,"2022-08-18T10:14:44","30,02","251"],
    [24703,"2022-08-18T10:15:01","26,99","251"],
    [24704,"2022-08-18T10:15:07","26,46","251"],
    [24705,"2022-08-18T10:15:11","30,92","251"],
    [24706,"2022-08-18T10:15:27","30,84","251"],
    [24707,"2022-08-18T10:15:30","25","251"],
    [24708,"2022-08-18T10:15:36","30,52","251"],
    [24709,"2022-08-18T10:15:39","27,34","251"],
    [24710,"2022-08-18T10:15:45","27,76","251"],
    [24711,"2022-08-18T10:16:02","31,98","251"],
    [24712,"2022-08-18T10:16:08","26,8","251"],
    [24713,"2022-08-18T10:16:13","32,66","251"],
    [24714,"2022-08-18T10:16:24","31,9","251"],
    [24715,"2022-08-18T10:16:29","28,88","251"],
    [24716,"2022-08-18T10:16:34","30,99","257,03"],
    [24717,"2022-08-18T10:17:46","31,51","255,1"],
    [24718,"2022-08-18T10:18:07","27,42","255,1"],
    [24719,"2022-08-18T10:18:13","28,34","255,1"],
    [24720,"2022-08-18T10:18:17","30,08","255,1"],
    [24721,"2022-08-18T10:18:29","27,63","255,1"],
    [24722,"2022-08-18T10:18:43","29,25","269,75"],
    [24723,"2022-08-18T10:19:11","34,15","269,75"],
    [24724,"2022-08-18T10:19:18","31,12","269,75"],
    [24725,"2022-08-18T10:19:26","29,71","269,75"],
    [24726,"2022-08-18T10:19:32","31,4","269,75"],
    [24727,"2022-08-18T10:19:36","33,19","269,75"],
    [24728,"2022-08-18T10:19:42","27,33","269,75"],
    [24729,"2022-08-18T10:20:08","29,87","269,75"],
    [24730,"2022-08-18T10:20:14","32,59","269,75"],
    [24731,"2022-08-18T10:20:35","30,29","269,75"],
    [24732,"2022-08-18T10:20:39","29,49","251,08"],
    [24733,"2022-08-18T10:20:43","30,39","248,32"],
    [24734,"2022-08-18T10:21:38","30,6","248,32"],
    [24735,"2022-08-18T10:21:43","28,26","248,32"],
    [24736,"2022-08-18T10:21:50","31,33","248,32"],
    [24737,"2022-08-18T10:22:14","25,87","248,32"],
    [24738,"2022-08-18T10:22:31","28,79","248,32"],
    [24739,"2022-08-18T10:22:38","30,27","248,32"],
    [24740,"2022-08-18T10:23:39","33,91","257,15"],
    [24741,"2022-08-18T10:23:44","29,92","257,15"],
    [24742,"2022-08-18T10:23:48","27,41","257,15"],
    [24743,"2022-08-18T10:24:25","32,5","257,15"],
    [24744,"2022-08-18T10:24:47","30,28","254,59"],
    [24745,"2022-08-18T10:24:52","25,29","260,36"],
    [24746,"2022-08-18T10:25:18","35,34","260,36"],
    [24747,"2022-08-18T10:25:28","33,16","260,36"],
    [24748,"2022-08-18T10:25:45","28,69","260,36"],
    [24749,"2022-08-18T10:25:48","28,94","260,36"],
    [24750,"2022-08-18T10:25:54","32,54","260,36"],
    [24751,"2022-08-18T10:26:23","29,71","260,36"],
    [24752,"2022-08-18T10:26:28","34,74","260,36"],
    [24753,"2022-08-18T10:26:50","30,78","253,04"],
    [24754,"2022-08-18T10:26:56","28,58","259,35"],
    [24755,"2022-08-18T10:27:25","33,57","259,35"],
    [24756,"2022-08-18T10:27:47","30,41","259,35"],
    [24757,"2022-08-18T10:27:51","26,14","259,35"],
    [24758,"2022-08-18T10:27:57","30,99","259,35"],
    [24759,"2022-08-18T10:28:57","32,13","249,89"],
    [24760,"2022-08-18T10:29:24","29,6","249,79"],
    [24761,"2022-08-18T10:29:47","26,3","249,79"],
    [24762,"2022-08-18T10:29:51","34,75","249,79"],
    [24763,"2022-08-18T10:30:38","31,26","249,79"],
    [24764,"2022-08-18T10:30:43","29,83","249,79"],
    [24765,"2022-08-18T10:30:49","33,08","249,79"],
    [24766,"2022-08-18T10:30:59","32,05","258,73"],
    [24767,"2022-08-18T10:31:24","28,49","267,66"],
    [24768,"2022-08-18T10:31:35","24,1","267,66"],
    [24769,"2022-08-18T10:31:48","30,49","267,66"],
    [24770,"2022-08-18T10:31:52","28,72","267,66"],
    [24771,"2022-08-18T10:31:59","33,32","267,66"],
    [24772,"2022-08-18T10:33:33","30,56","253,24"],
    [24773,"2022-08-18T10:33:46","29,25","254,06"],
    [24774,"2022-08-18T10:33:52","27,17","254,06"],
    [24775,"2022-08-18T10:33:55","30,78","254,06"],
    [24776,"2022-08-18T10:34:36","30,84","254,06"],
    [24777,"2022-08-18T10:34:45","28,36","254,06"],
    [24778,"2022-08-18T10:34:50","31,34","254,06"],
    [24779,"2022-08-18T10:35:28","30,92","263,47"],
    [24780,"2022-08-18T10:35:34","28,63","263,47"],
    [24781,"2022-08-18T10:35:49","28,74","258,18"],
    [24782,"2022-08-18T10:35:55","30,9","258,18"],
    [24783,"2022-08-18T10:36:55","32,39","258,18"],
    [24784,"2022-08-18T10:37:01","26,48","258,18"],
    [24785,"2022-08-18T10:37:49","27,51","261,08"],
    [24786,"2022-08-18T10:37:53","32,44","261,08"],
    [24787,"2022-08-18T10:39:53","31,97","255,52"],
    [24788,"2022-08-18T10:39:57","31,76","255,52"],
    [24789,"2022-08-18T10:40:08","30,31","255,52"],
    [24790,"2022-08-18T10:40:32","26,84","255,52"],
    [24791,"2022-08-18T10:40:48","29,12","255,52"],
    [24792,"2022-08-18T10:40:54","30,11","255,52"],
    [24793,"2022-08-18T10:40:57","29,88","255,52"],
    [24794,"2022-08-18T10:41:07","26,89","255,52"],
    [24795,"2022-08-18T10:41:14","31,05","255,52"],
    [24796,"2022-08-18T10:41:54","29,42","260,74"],
    [24797,"2022-08-18T10:41:59","33,3","260,74"],
    [24798,"2022-08-18T10:43:12","30,88","260,74"],
    [24799,"2022-08-18T10:43:18","29,12","260,74"],
    [24800,"2022-08-18T10:44:07","28,01","256,73"],
    [24801,"2022-08-18T10:44:12","31,88","256,73"],
    [24802,"2022-08-18T10:44:16","29,43","256,73"],
    [24803,"2022-08-18T10:44:47","29,99","256,73"],
    [24804,"2022-08-18T10:44:55","34,7","256,73"],
    [24805,"2022-08-18T10:46:05","32,68","251,24"],
    [24806,"2022-08-18T10:46:11","29,4","251,24"],
    [24807,"2022-08-18T10:46:20","25,46","251,24"],
    [24808,"2022-08-18T10:46:40","31,02","251,24"],
    [24809,"2022-08-18T10:46:55","30,58","251,24"],
    [24810,"2022-08-18T10:47:01","27,2","251,24"],
    [24811,"2022-08-18T10:47:05","29,07","251,24"],
    [24812,"2022-08-18T10:47:11","30,89","251,24"],
    [24813,"2022-08-18T10:47:15","30,31","251,24"],
    [24814,"2022-08-18T10:47:20","28,8","251,24"],
    [24815,"2022-08-18T10:47:44","34,32","251,24"],
    [24816,"2022-08-18T10:47:57","34,35","245,67"],
    [24817,"2022-08-18T10:48:03","29,16","245,67"],
    [24818,"2022-08-18T10:48:08","33,82","248,74"],
    [24819,"2022-08-18T10:48:48","31,11","248,74"],
    [24820,"2022-08-18T10:48:59","29,82","248,74"],
    [24821,"2022-08-18T10:49:04","31,22","248,74"],
    [24822,"2022-08-18T10:49:10","31,1","248,74"],
    [24823,"2022-08-18T10:49:14","29,41","248,74"],
    [24824,"2022-08-18T10:49:19","30,72","248,74"],
    [24825,"2022-08-18T10:49:41","29,86","248,74"],
    [24826,"2022-08-18T10:49:46","28,46","248,74"],
    [24827,"2022-08-18T10:49:57","35,25","253,34"],
    [24828,"2022-08-18T10:50:03","32,87","253,34"],
    [24829,"2022-08-18T10:50:10","29,51","255,25"],
    [24830,"2022-08-18T10:50:13","32,34","255,25"],
    [24831,"2022-08-18T10:50:41","31,87","255,25"],
    [24832,"2022-08-18T10:50:46","29,82","255,25"],
    [24833,"2022-08-18T10:51:05","32,38","255,25"],
    [24834,"2022-08-18T10:51:13","28,84","255,25"],
    [24835,"2022-08-18T10:52:07","28,33","244,82"],
    [24836,"2022-08-18T10:52:12","31,87","244,82"],
    [24837,"2022-08-18T10:52:18","29,12","244,82"],
    [24838,"2022-08-18T10:52:53","28,31","244,82"],
    [24839,"2022-08-18T10:52:58","33,91","244,82"],
    [24840,"2022-08-18T10:53:19","31,87","244,82"],
    [24841,"2022-08-18T10:53:23","28,07","244,82"],
    [24842,"2022-08-18T10:53:49","32,75","244,82"],
    [24843,"2022-08-18T10:53:58","27,74","244,82"],
    [24844,"2022-08-18T10:54:03","33,25","244,82"],
    [24845,"2022-08-18T10:54:09","28,91","253,36"],
    [24846,"2022-08-18T10:54:14","31,68","257,77"],
    [24847,"2022-08-18T10:55:47","31,48","257,77"],
    [24848,"2022-08-18T10:55:52","29,61","257,77"],
    [24849,"2022-08-18T10:56:10","28,81","252,93"],
    [24850,"2022-08-18T10:56:14","32,82","252,93"],
    [24851,"2022-08-18T10:56:19","30,28","252,93"],
    [24852,"2022-08-18T10:56:24","29,73","252,93"],
    [24853,"2022-08-18T10:56:44","26,88","252,93"],
    [24854,"2022-08-18T10:56:50","30,83","252,93"],
    [24855,"2022-08-18T10:57:01","29,2","252,93"],
    [24856,"2022-08-18T10:57:13","28,5","252,93"],
    [24857,"2022-08-18T10:57:19","32,88","252,93"],
    [24858,"2022-08-18T10:57:22","31,19","252,93"],
    [24859,"2022-08-18T10:57:41","29,73","252,93"],
    [24860,"2022-08-18T10:57:46","33,28","252,93"],
    [24861,"2022-08-18T10:57:51","33,9","252,93"],
    [24862,"2022-08-18T10:58:02","29,94","252,93"],
    [24863,"2022-08-18T10:59:23","24,88","244,09"],
    [24864,"2022-08-18T10:59:49","33,28","244,09"],
    [24865,"2022-08-18T11:00:08","30,47","244,09"],
    [24866,"2022-08-18T11:00:15","29,72","253,53"],
    [24867,"2022-08-18T11:00:19","33,62","247,32"],
    [24868,"2022-08-18T11:00:46","31,5","247,32"],
    [24869,"2022-08-18T11:00:51","28,67","247,32"],
    [24870,"2022-08-18T11:01:03","31,87","247,32"],
    [24871,"2022-08-18T11:01:09","29,11","247,32"],
    [24872,"2022-08-18T11:01:13","34,04","247,32"],
    [24873,"2022-08-18T11:01:23","33,35","247,32"],
    [24874,"2022-08-18T11:01:52","29,48","247,32"],
    [24875,"2022-08-18T11:02:03","32,06","247,32"],
    [24876,"2022-08-18T11:02:10","28,26","247,32"],
    [24877,"2022-08-18T11:02:16","29,86","247,32"],
    [24878,"2022-08-18T11:02:20","30,07","250,75"],
    [24879,"2022-08-18T11:02:24","27,1","250,75"],
    [24880,"2022-08-18T11:02:54","28,74","250,75"],
    [24881,"2022-08-18T11:03:00","34,71","250,75"],
    [24882,"2022-08-18T11:03:05","28,46","250,75"],
    [24883,"2022-08-18T11:03:11","29,93","250,75"],
    [24884,"2022-08-18T11:03:15","32,03","250,75"],
    [24885,"2022-08-18T11:03:26","30","250,75"],
    [24886,"2022-08-18T11:03:56","28,29","250,75"],
    [24887,"2022-08-18T11:04:04","32,04","250,75"],
    [24888,"2022-08-18T11:05:20","32,1","255,11"],
    [24889,"2022-08-18T11:05:24","27,26","255,11"],
    [24890,"2022-08-18T11:05:47","26,71","255,11"],
    [24891,"2022-08-18T11:05:51","30,89","255,11"],
    [24892,"2022-08-18T11:05:56","27,44","255,11"],
    [24893,"2022-08-18T11:07:04","27,93","246,52"],
    [24894,"2022-08-18T11:07:08","31,27","246,52"],
    [24895,"2022-08-18T11:07:14","26,72","246,52"],
    [24896,"2022-08-18T11:07:20","28,36","246,52"],
    [24897,"2022-08-18T11:07:24","31,08","246,52"],
    [24898,"2022-08-18T11:07:50","28,5","246,52"],
    [24899,"2022-08-18T11:07:55","32,47","246,52"],
    [24900,"2022-08-18T11:08:11","30,49","246,52"],
    [24901,"2022-08-18T11:08:15","28,84","246,52"],
    [24902,"2022-08-18T11:08:27","28,07","250,67"],
    [24903,"2022-08-18T11:08:54","31,42","250,67"],
    [24904,"2022-08-18T11:09:08","30,24","250,67"],
    [24905,"2022-08-18T11:09:13","27,86","250,67"],
    [24906,"2022-08-18T11:09:28","24,77","250,67"],
    [24907,"2022-08-18T11:09:47","30,25","250,67"],
    [24908,"2022-08-18T11:09:52","24,11","250,67"],
    [24909,"2022-08-18T11:10:15","28,08","250,67"],
    [24910,"2022-08-18T11:10:20","30,54","250,67"],
    [24911,"2022-08-18T11:10:26","25,2","250,67"],
    [24912,"2022-08-18T11:10:52","29,63","262,06"],
    [24913,"2022-08-18T11:10:56","34,45","262,06"],
    [24914,"2022-08-18T11:11:05","34,85","262,06"],
    [24915,"2022-08-18T11:11:11","29,67","262,06"],
    [24916,"2022-08-18T11:11:16","31,04","262,06"],
    [24917,"2022-08-18T11:12:58","31,5","257,22"],
    [24918,"2022-08-18T11:13:11","27,51","257,22"],
    [24919,"2022-08-18T11:13:15","33,36","257,22"],
    [24920,"2022-08-18T11:15:06","30,36","256,83"],
    [24921,"2022-08-18T11:15:12","28,48","252,64"],
    [24922,"2022-08-18T11:15:17","31,41","252,64"],
    [24923,"2022-08-18T11:15:22","29,93","252,64"],
    [24924,"2022-08-18T11:15:27","29,12","252,64"],
    [24925,"2022-08-18T11:15:31","31,75","252,64"],
    [24926,"2022-08-18T11:15:53","24,69","252,64"],
    [24927,"2022-08-18T11:15:59","27,74","252,64"],
    [24928,"2022-08-18T11:16:11","30,77","252,64"],
    [24929,"2022-08-18T11:16:14","27,43","252,64"],
    [24930,"2022-08-18T11:16:31","26,21","252,64"],
    [24931,"2022-08-18T11:17:06","31,51","250,5"],
    [24932,"2022-08-18T11:17:11","30,47","255,14"],
    [24933,"2022-08-18T11:17:17","26,26","255,14"],
    [24934,"2022-08-18T11:17:22","29,78","255,14"],
    [24935,"2022-08-18T11:17:27","33,19","255,14"],
    [24936,"2022-08-18T11:17:31","27,36","255,14"],
    [24937,"2022-08-18T11:18:10","33,35","255,14"],
    [24938,"2022-08-18T11:19:13","30,88","257,58"],
    [24939,"2022-08-18T11:19:19","29,85","257,58"],
    [24940,"2022-08-18T11:19:25","28,52","257,58"],
    [24941,"2022-08-18T11:19:29","31,68","257,58"],
    [24942,"2022-08-18T11:20:06","33,54","257,58"],
    [24943,"2022-08-18T11:20:14","25,06","257,58"],
    [24944,"2022-08-18T11:20:19","22,46","257,58"],
    [24945,"2022-08-18T11:20:24","30,93","257,58"],
    [24946,"2022-08-18T11:21:28","31,8","250,35"],
    [24947,"2022-08-18T11:21:35","29,22","250,35"],
    [24948,"2022-08-18T11:21:39","27,79","250,35"],
    [24949,"2022-08-18T11:22:04","31,36","250,35"],
    [24950,"2022-08-18T11:22:18","30,28","250,35"],
    [24951,"2022-08-18T11:22:21","26,12","250,35"],
    [24952,"2022-08-18T11:22:27","33,54","250,35"],
    [24953,"2022-08-18T11:22:32","30,11","250,35"],
    [24954,"2022-08-18T11:22:36","28,91","250,35"],
    [24955,"2022-08-18T11:23:05","27,17","250,35"],
    [24956,"2022-08-18T11:23:13","32,97","250,33"],
    [24957,"2022-08-18T11:23:25","31,08","247,15"],
    [24958,"2022-08-18T11:23:31","26,09","247,15"],
    [24959,"2022-08-18T11:23:36","25,2","247,15"],
    [24960,"2022-08-18T11:23:40","37,89","247,15"],
    [24961,"2022-08-18T11:23:56","26,59","247,15"],
    [24962,"2022-08-18T11:24:03","33,63","247,15"],
    [24963,"2022-08-18T11:24:42","33,18","252,32"],
    [24964,"2022-08-18T11:25:20","26,16","252,32"],
    [24965,"2022-08-18T11:25:27","32,27","252,05"],
    [24966,"2022-08-18T11:25:41","30,37","252,05"],
    [24967,"2022-08-18T11:26:00","26,91","252,05"],
    [24968,"2022-08-18T11:26:15","25,04","252,05"],
    [24969,"2022-08-18T11:26:28","32,2","252,05"],
    [24970,"2022-08-18T11:26:33","27,76","252,05"],
    [24971,"2022-08-18T11:26:46","24,97","252,05"],
    [24972,"2022-08-18T11:27:09","35,62","252,05"],
    [24973,"2022-08-18T11:28:11","30,64","250,12"],
    [24974,"2022-08-18T11:28:17","29,55","250,12"],
    [24975,"2022-08-18T11:28:35","31,58","250,12"],
    [24976,"2022-08-18T11:28:45","31,77","250,12"],
    [24977,"2022-08-18T11:29:11","29,91","250,12"],
    [24978,"2022-08-18T11:29:17","27,87","250,12"],
    [24979,"2022-08-18T11:29:27","33,63","254,48"],
    [24980,"2022-08-18T11:30:46","32,18","251,19"],
    [24981,"2022-08-18T11:30:51","27,44","251,19"],
    [24982,"2022-08-18T11:31:16","35,13","251,19"],
    [24983,"2022-08-18T11:31:28","28,87","254,24"],
    [24984,"2022-08-18T11:31:34","30,44","254,24"],
    [24985,"2022-08-18T11:31:54","32,9","254,24"],
    [24986,"2022-08-18T11:32:15","26,04","254,24"],
    [24987,"2022-08-18T11:32:20","26,25","254,24"],
    [24988,"2022-08-18T11:32:33","33,35","254,24"],
    [24989,"2022-08-18T11:32:47","31","254,24"],
    [24990,"2022-08-18T11:32:53","27,96","254,24"],
    [24991,"2022-08-18T11:33:19","29,14","254,24"],
    [24992,"2022-08-18T11:33:27","31,22","254,24"],
    [24993,"2022-08-18T11:33:35","34","247,62"],
    [24994,"2022-08-18T11:33:38","29,77","244,9"],
    [24995,"2022-08-18T11:33:42","30,26","244,9"],
    [24996,"2022-08-18T11:33:52","32,06","244,9"],
    [24997,"2022-08-18T11:34:28","29,53","244,9"],
    [24998,"2022-08-18T11:34:44","27,8","244,9"],
    [24999,"2022-08-18T11:34:49","30,08","244,9"],
    [25000,"2022-08-18T11:34:53","30,12","244,9"],
    [25001,"2022-08-18T11:35:11","27,84","244,9"],
    [25002,"2022-08-18T11:35:50","27,96","253,85"],
    [25003,"2022-08-18T11:35:54","30,39","253,85"],
    [25004,"2022-08-18T11:36:49","32,03","253,85"],
    [25005,"2022-08-18T11:36:53","27,76","253,85"],
    [25006,"2022-08-18T11:37:21","26,78","253,85"],
    [25007,"2022-08-18T11:37:35","32,77","253,85"],
    [25008,"2022-08-18T11:37:40","30,75","241,96"],
    [25009,"2022-08-18T11:37:45","27,12","241,96"],
    [25010,"2022-08-18T11:37:50","30,36","241,96"],
    [25011,"2022-08-18T11:37:54","29,24","241,96"],
    [25012,"2022-08-18T11:38:55","24,83","241,96"],
    [25013,"2022-08-18T11:39:18","30,25","241,96"],
    [25014,"2022-08-18T11:39:22","33,55","241,96"],
    [25015,"2022-08-18T11:39:31","27,53","241,96"],
    [25016,"2022-08-18T11:39:37","26,13","241,96"],
    [25017,"2022-08-18T11:39:42","32,85","257,35"],
    [25018,"2022-08-18T11:39:47","30,04","259,2"],
    [25019,"2022-08-18T11:39:51","29,58","259,2"],
    [25020,"2022-08-18T11:40:19","24,42","259,2"],
    [25021,"2022-08-18T11:40:25","30,86","259,2"],
    [25022,"2022-08-18T11:40:38","31,44","259,2"],
    [25023,"2022-08-18T11:40:42","28,85","259,2"],
    [25024,"2022-08-18T11:40:46","32,03","259,2"],
    [25025,"2022-08-18T11:41:50","30,88","254,47"],
    [25026,"2022-08-18T11:41:57","29,71","254,47"],
    [25027,"2022-08-18T11:42:20","32,54","254,47"],
    [25028,"2022-08-18T11:42:26","29,15","254,47"],
    [25029,"2022-08-18T11:42:37","27,49","254,47"],
    [25030,"2022-08-18T11:42:41","31,15","254,47"],
    [25031,"2022-08-18T11:42:49","23,47","254,47"],
    [25032,"2022-08-18T11:43:17","27,55","254,47"],
    [25033,"2022-08-18T11:43:23","33,59","254,47"],
    [25034,"2022-08-18T11:43:28","31,18","254,47"],
    [25035,"2022-08-18T11:43:40","28,3","254,47"],
    [25036,"2022-08-18T11:43:44","31,02","254,94"],
    [25037,"2022-08-18T11:43:54","31,78","255,55"],
    [25038,"2022-08-18T11:44:26","27,95","255,55"],
    [25039,"2022-08-18T11:44:35","28,37","255,55"],
    [25040,"2022-08-18T11:44:43","31,24","255,55"],
    [25041,"2022-08-18T11:44:52","29,56","255,55"],
    [25042,"2022-08-18T11:44:56","31,6","255,55"],
    [25043,"2022-08-18T11:45:52","32,69","260,84"],
    [25044,"2022-08-18T11:45:56","29,86","260,84"],
    [25045,"2022-08-18T11:46:12","27,87","260,84"],
    [25046,"2022-08-18T11:46:18","34,53","260,84"],
    [25047,"2022-08-18T11:47:42","33,01","260,84"],
    [25048,"2022-08-18T11:47:47","28,21","258,6"],
    [25049,"2022-08-18T11:47:52","30,45","258,6"],
    [25050,"2022-08-18T11:48:30","33,06","258,29"],
    [25051,"2022-08-18T11:48:42","27,48","258,29"],
    [25052,"2022-08-18T11:48:48","35,47","258,29"],
    [25053,"2022-08-18T11:49:16","31,09","258,29"],
    [25054,"2022-08-18T11:49:21","26,64","258,29"],
    [25055,"2022-08-18T11:49:31","27,26","258,29"],
    [25056,"2022-08-18T11:49:46","30,59","258,29"],
    [25057,"2022-08-18T11:49:51","27,83","258,29"],
    [25058,"2022-08-18T11:49:57","31,1","258,29"],
    [25059,"2022-08-18T11:50:30","24,08","258,09"],
    [25060,"2022-08-18T11:51:27","28,78","251,86"],
    [25061,"2022-08-18T11:51:28","30","251,86"],
    [25062,"2022-08-18T11:51:40","27,23","251,86"],
    [25063,"2022-08-18T11:52:01","25,83","251,86"],
    [25064,"2022-08-18T11:52:27","33,14","253,23"],
    [25065,"2022-08-18T11:52:31","27,23","253,23"],
    [25066,"2022-08-18T11:52:44","33,04","250,18"],
    [25067,"2022-08-18T11:53:24","32,95","250,18"],
    [25068,"2022-08-18T11:53:28","27,52","250,18"],
    [25069,"2022-08-18T11:53:53","29,91","250,18"],
    [25070,"2022-08-18T11:53:58","31,59","250,18"],
    [25071,"2022-08-18T11:54:57","31,85","246,02"],
    [25072,"2022-08-18T11:55:03","27,39","246,02"],
    [25073,"2022-08-18T11:55:25","32,77","246,02"],
    [25074,"2022-08-18T11:55:35","31,41","246,02"],
    [25075,"2022-08-18T11:55:44","29,72","246,02"],
    [25076,"2022-08-18T11:55:50","26,76","246,02"],
    [25077,"2022-08-18T11:55:56","32,48","246,02"],
    [25078,"2022-08-18T11:56:31","30,61","246,02"],
    [25079,"2022-08-18T11:56:36","27,89","260,82"],
    [25080,"2022-08-18T11:56:43","29","260,82"],
    [25081,"2022-08-18T11:56:49","30,48","260,82"],
    [25082,"2022-08-18T11:56:54","32,13","260,82"],
    [25083,"2022-08-18T11:57:00","28,83","260,82"],
    [25084,"2022-08-18T11:57:05","30,25","260,82"],
    [25085,"2022-08-18T11:57:32","26,71","260,82"],
    [25086,"2022-08-18T11:57:38","31,41","260,82"],
    [25087,"2022-08-18T11:57:46","33,73","260,82"],
    [25088,"2022-08-18T11:57:52","29,77","260,82"],
    [25089,"2022-08-18T11:58:01","28,98","260,82"],
    [25090,"2022-08-18T11:58:06","31,58","260,82"],
    [25091,"2022-08-18T11:58:25","28,59","260,82"],
    [25092,"2022-08-18T11:58:28","31,71","260,82"],
    [25093,"2022-08-18T11:58:38","30,23","252,84"],
    [25094,"2022-08-18T11:58:45","28,95","248,57"],
    [25095,"2022-08-18T11:58:53","33,25","248,57"],
    [25096,"2022-08-18T11:58:57","34,77","248,57"],
    [25097,"2022-08-18T11:59:04","30","248,57"],
    [25098,"2022-08-18T11:59:05","30,57","248,57"],
    [25099,"2022-08-18T11:59:37","33,7","248,57"],
    [25100,"2022-08-18T11:59:49","28","248,57"],
    [25101,"2022-08-18T11:59:57","32,29","248,57"],
    [25102,"2022-08-18T12:00:02","28,88","248,57"],
    [25103,"2022-08-18T12:00:07","32,47","248,57"],
    [25104,"2022-08-18T12:00:40","32,87","248,57"],
    [25105,"2022-08-18T12:00:50","27,77","247,04"],
    [25106,"2022-08-18T12:00:55","28,96","247,04"],
    [25107,"2022-08-18T12:00:59","30,42","247,04"],
    [25108,"2022-08-18T12:01:06","29,81","247,04"],
    [25109,"2022-08-18T12:01:31","33,13","247,04"],
    [25110,"2022-08-18T12:01:57","33,45","247,04"],
    [25111,"2022-08-18T12:02:02","28,61","247,04"],
    [25112,"2022-08-18T12:02:07","32,4","247,04"],
    [25113,"2022-08-18T12:02:29","27,44","247,04"],
    [25114,"2022-08-18T12:02:34","34,82","247,04"],
    [25115,"2022-08-18T12:03:00","34,1","258,2"],
    [25116,"2022-08-18T12:03:06","29,55","258,2"],
    [25117,"2022-08-18T12:03:10","33,8","258,2"],
    [25118,"2022-08-18T12:03:32","28,36","258,2"],
    [25119,"2022-08-18T12:03:39","33,58","258,2"],
    [25120,"2022-08-18T12:03:56","30,02","258,2"],
    [25121,"2022-08-18T12:04:02","28,96","258,2"],
    [25122,"2022-08-18T12:04:31","28,29","258,2"],
    [25123,"2022-08-18T12:04:36","31,8","258,2"],
    [25124,"2022-08-18T12:04:48","30,61","258,2"],
    [25125,"2022-08-18T12:04:59","28,37","264,42"],
    [25126,"2022-08-18T12:05:03","29,33","264,42"],
    [25127,"2022-08-18T12:05:08","30,6","264,42"],
    [25128,"2022-08-18T12:07:05","32,76","257,04"],
    [25129,"2022-08-18T12:07:11","34,06","257,04"],
    [25130,"2022-08-18T12:07:43","30,64","257,04"],
    [25131,"2022-08-18T12:07:47","29,4","257,04"],
    [25132,"2022-08-18T12:07:52","31,69","257,04"],
    [25133,"2022-08-18T12:08:03","29,75","257,04"],
    [25134,"2022-08-18T12:08:10","28,05","257,04"],
    [25135,"2022-08-18T12:08:40","33,56","257,04"],
    [25136,"2022-08-18T12:08:55","34,13","257,04"],
    [25137,"2022-08-18T12:09:02","28,88","257,04"],
    [25138,"2022-08-18T12:09:07","31,01","257,04"],
    [25139,"2022-08-18T12:10:11","33,72","259,68"],
    [25140,"2022-08-18T12:10:30","26,6","259,68"],
    [25141,"2022-08-18T12:10:36","29,03","259,68"],
    [25142,"2022-08-18T12:10:42","32,09","259,68"],
    [25143,"2022-08-18T12:10:47","27,19","259,68"],
    [25144,"2022-08-18T12:10:58","27,44","259,68"],
    [25145,"2022-08-18T12:11:10","31,82","259,68"],
    [25146,"2022-08-18T12:11:36","32,45","259,68"],
    [25147,"2022-08-18T12:11:41","28,85","260,37"],
    [25148,"2022-08-18T12:11:45","30,06","263,47"],
    [25149,"2022-08-18T12:11:50","26,06","263,47"],
    [25150,"2022-08-18T12:12:16","27,58","263,47"],
    [25151,"2022-08-18T12:12:38","31,25","263,47"],
    [25152,"2022-08-18T12:12:59","31,05","263,47"],
    [25153,"2022-08-18T12:13:12","27,47","263,47"],
    [25154,"2022-08-18T12:14:19","27,95","257,35"],
    [25155,"2022-08-18T12:14:45","30,32","257,35"],
    [25156,"2022-08-18T12:14:51","29,62","257,35"],
    [25157,"2022-08-18T12:14:55","29,84","257,35"],
    [25158,"2022-08-18T12:15:01","33,84","257,35"],
    [25159,"2022-08-18T12:15:06","31,07","257,35"],
    [25160,"2022-08-18T12:15:17","29,37","257,35"],
    [25161,"2022-08-18T12:15:36","31,93","257,35"],
    [25162,"2022-08-18T12:15:44","31,38","250,19"],
    [25163,"2022-08-18T12:15:48","29,14","250,19"],
    [25164,"2022-08-18T12:15:59","27,75","247,48"],
    [25165,"2022-08-18T12:16:04","33,13","247,48"],
    [25166,"2022-08-18T12:16:18","29,25","247,48"],
    [25167,"2022-08-18T12:16:45","34,36","247,48"],
    [25168,"2022-08-18T12:16:56","30,68","247,48"],
    [25169,"2022-08-18T12:17:01","29,09","247,48"],
    [25170,"2022-08-18T12:17:44","25,11","247,48"],
    [25171,"2022-08-18T12:17:47","32,81","247,48"],
    [25172,"2022-08-18T12:18:07","30,26","258,27"],
    [25173,"2022-08-18T12:18:19","28,89","258,27"],
    [25174,"2022-08-18T12:18:38","31,35","258,27"],
    [25175,"2022-08-18T12:18:43","27,78","258,27"],
    [25176,"2022-08-18T12:19:53","29,76","254,8"],
    [25177,"2022-08-18T12:19:58","31,5","255,03"],
    [25178,"2022-08-18T12:20:03","29,75","255,03"],
    [25179,"2022-08-18T12:21:12","29,66","255,03"],
    [25180,"2022-08-18T12:21:21","33,49","255,03"],
    [25181,"2022-08-18T12:22:03","30,1","254,17"],
    [25182,"2022-08-18T12:22:08","28,35","259,04"],
    [25183,"2022-08-18T12:23:45","23,37","259,04"],
    [25184,"2022-08-18T12:23:51","31,29","259,04"],
    [25185,"2022-08-18T12:24:11","32,28","262,66"],
    [25186,"2022-08-18T12:24:27","24,75","251"],
    [25187,"2022-08-18T12:24:49","31,67","251"],
    [25188,"2022-08-18T12:24:53","31,7","251"],
    [25189,"2022-08-18T12:24:59","29,16","251"],
    [25190,"2022-08-18T12:25:05","30,49","251"],
    [25191,"2022-08-18T12:25:09","29,53","251"],
    [25192,"2022-08-18T12:25:14","30,22","251"],
    [25193,"2022-08-18T12:25:25","29,88","251"],
    [25194,"2022-08-18T12:25:48","29,8","251"],
    [25195,"2022-08-18T12:25:53","30,01","251"],
    [25196,"2022-08-18T12:26:03","31,01","251"],
    [25197,"2022-08-18T12:26:08","29,55","258,11"],
    [25198,"2022-08-18T12:26:47","23,31","254,37"],
    [25199,"2022-08-18T12:26:53","32,5","254,37"],
    [25200,"2022-08-18T12:26:56","29,49","254,37"],
    [25201,"2022-08-18T12:27:01","31,32","254,37"],
    [25202,"2022-08-18T12:27:07","29,39","254,37"],
    [25203,"2022-08-18T12:27:11","30,96","254,37"],
    [25204,"2022-08-18T12:27:17","29,49","254,37"],
    [25205,"2022-08-18T12:27:53","27,97","254,37"],
    [25206,"2022-08-18T12:28:00","30,1","254,37"],
    [25207,"2022-08-18T12:28:08","31,63","254,37"],
    [25208,"2022-08-18T12:28:15","28,76","249,51"],
    [25209,"2022-08-18T12:28:29","29,27","245,02"],
    [25210,"2022-08-18T12:28:33","30,78","245,02"],
    [25211,"2022-08-18T12:28:58","23,74","245,02"],
    [25212,"2022-08-18T12:30:30","23,38","248,95"],
    [25213,"2022-08-18T12:30:35","31,98","248,95"],
    [25214,"2022-08-18T12:31:01","31,07","248,95"],
    [25215,"2022-08-18T12:31:06","29,76","248,95"],
    [25216,"2022-08-18T12:31:11","30,63","248,95"],
    [25217,"2022-08-18T12:31:17","27,35","248,95"],
    [25218,"2022-08-18T12:33:08","27,81","245,21"],
    [25219,"2022-08-18T12:33:14","33,53","245,21"],
    [25220,"2022-08-18T12:33:20","33,85","245,21"],
    [25221,"2022-08-18T12:33:31","29,82","245,21"],
    [25222,"2022-08-18T12:33:35","29,62","245,21"],
    [25223,"2022-08-18T12:33:40","33,29","245,21"],
    [25224,"2022-08-18T12:34:12","28,31","245,21"],
    [25225,"2022-08-18T12:36:09","27,46","248,55"],
    [25226,"2022-08-18T12:36:14","27,27","248,55"],
    [25227,"2022-08-18T12:38:11","23,87","243,43"],
    [25228,"2022-08-18T12:38:15","31,36","243,43"],
    [25229,"2022-08-18T12:38:22","30,71","243,43"],
    [25230,"2022-08-18T12:38:26","26,6","243,43"],
    [25231,"2022-08-18T12:39:20","26,16","253,69"],
    [25232,"2022-08-18T12:39:25","31,41","253,69"],
    [25233,"2022-08-18T12:39:43","26","253,69"],
    [25234,"2022-08-18T12:40:18","26,58","253,69"],
    [25235,"2022-08-18T12:40:23","30,59","253,69"],
    [25236,"2022-08-18T12:40:28","30,73","253,69"],
    [25237,"2022-08-18T12:40:37","28,03","253,69"],
    [25238,"2022-08-18T12:41:25","28,09","250,5"],
    [25239,"2022-08-18T12:41:29","30,46","250,5"],
    [25240,"2022-08-18T12:41:39","32,21","250,5"],
    [25241,"2022-08-18T12:41:45","27,87","250,5"],
    [25242,"2022-08-18T12:42:07","26,06","250,5"],
    [25243,"2022-08-18T12:42:10","33,79","250,5"],
    [25244,"2022-08-18T12:42:16","27,26","250,5"],
    [25245,"2022-08-18T12:42:21","31,83","250,5"],
    [25246,"2022-08-18T12:42:26","28,32","250,5"],
    [25247,"2022-08-18T12:44:22","27,68","260,21"],
    [25248,"2022-08-18T12:44:28","27,13","260,21"],
    [25249,"2022-08-18T12:46:25","24,94","266,19"],
    [25250,"2022-08-18T12:46:29","26,61","266,19"],
    [25251,"2022-08-18T12:46:43","29,11","266,19"],
    [25252,"2022-08-18T12:46:49","30,19","266,19"],
    [25253,"2022-08-18T12:47:16","25,91","263,12"],
    [25254,"2022-08-18T12:48:29","28,42","253,25"],
    [25255,"2022-08-18T12:48:34","30,09","253,25"],
    [25256,"2022-08-18T12:48:47","29,06","253,25"],
    [25257,"2022-08-18T12:50:41","29,18","247,57"],
    [25258,"2022-08-18T12:50:49","29,24","247,57"],
    [25259,"2022-08-18T12:52:40","28,84","245,74"],
    [25260,"2022-08-18T12:52:51","29,57","245,74"],
    [25261,"2022-08-18T12:54:43","27,05","240,61"],
    [25262,"2022-08-18T12:54:54","26,17","240,61"],
    [25263,"2022-08-18T12:56:20","24,75","253,14"],
    [25264,"2022-08-18T12:56:26","31,43","253,14"],
    [25265,"2022-08-18T12:56:31","30,22","253,14"],
    [25266,"2022-08-18T12:56:37","28,95","253,14"],
    [25267,"2022-08-18T12:56:46","27,23","253,14"],
    [25268,"2022-08-18T12:56:56","31,17","253,14"],
    [25269,"2022-08-18T12:57:00","24,22","253,14"],
    [25270,"2022-08-18T12:58:58","29,4","261,62"],
    [25271,"2022-08-18T12:59:18","27,93","261,62"],
    [25272,"2022-08-18T13:00:58","25,37","243,95"],
    [25273,"2022-08-18T13:01:27","29,3","243,95"],
    [25274,"2022-08-18T13:03:25","28,66","245,86"],
    [25275,"2022-08-18T13:03:30","26,67","245,86"],
    [25276,"2022-08-18T13:05:30","24,62","244,65"],
    [25277,"2022-08-18T13:05:35","27,63","244,65"],
    [25278,"2022-08-18T13:07:28","22,44","239,5"],
    [25279,"2022-08-18T13:07:35","21,84","239,5"],
    [25280,"2022-08-18T13:09:11","25,68","259,34"],
    [25281,"2022-08-18T13:09:36","28,6","259,34"],
    [25282,"2022-08-18T13:11:35","26,38","249,93"],
    [25283,"2022-08-18T13:11:41","25,9","249,93"],
    [25284,"2022-08-18T13:13:37","25,15","241,54"],
    [25285,"2022-08-18T13:13:43","26,82","241,54"],
    [25286,"2022-08-18T13:13:47","30,35","241,54"],
    [25287,"2022-08-18T13:13:53","28,29","241,54"],
    [25288,"2022-08-18T13:15:06","28,48","232,48"],
    [25289,"2022-08-18T13:15:12","31,36","232,48"],
    [25290,"2022-08-18T13:15:34","28,41","232,48"],
    [25291,"2022-08-18T13:16:12","26","247,32"],
    [25292,"2022-08-18T13:16:45","31,87","247,32"],
    [25293,"2022-08-18T13:17:01","31,88","247,32"],
    [25294,"2022-08-18T13:17:15","25,18","247,32"],
    [25295,"2022-08-18T13:17:48","25,19","247,32"],
    [25296,"2022-08-18T13:17:53","32,02","247,32"],
    [25297,"2022-08-18T13:17:59","30,78","247,32"],
    [25298,"2022-08-18T13:18:03","29,86","237,24"],
    [25299,"2022-08-18T13:19:58","24,83","240,09"],
    [25300,"2022-08-18T13:20:04","23,63","240,09"],
    [25301,"2022-08-18T13:22:01","24,42","237,33"],
    [25302,"2022-08-18T13:22:07","22,14","243,67"],
    [25303,"2022-08-18T13:24:02","25,83","247,78"],
    [25304,"2022-08-18T13:24:08","27,47","247,78"],
    [25305,"2022-08-18T13:26:03","25,38","246,53"],
    [25306,"2022-08-18T13:26:08","25,74","246,53"],
    [25307,"2022-08-18T13:27:21","25,84","233,09"],
    [25308,"2022-08-18T13:27:41","30,21","233,09"],
    [25309,"2022-08-18T13:27:46","27,83","233,09"],
    [25310,"2022-08-18T13:28:11","28,37","233,09"],
    [25311,"2022-08-18T13:28:21","31,1","233,09"],
    [25312,"2022-08-18T13:29:06","30,04","243,9"],
    [25313,"2022-08-18T13:29:10","27,77","243,9"],
    [25314,"2022-08-18T13:29:14","26,7","243,9"],
    [25315,"2022-08-18T13:29:20","31,69","243,9"],
    [25316,"2022-08-18T13:29:46","26,77","243,9"],
    [25317,"2022-08-18T13:31:10","26,24","246,65"],
    [25318,"2022-08-18T13:31:24","32,21","246,65"],
    [25319,"2022-08-18T13:31:43","30,95","246,65"],
    [25320,"2022-08-18T13:31:49","29,75","246,65"],
    [25321,"2022-08-18T13:33:15","24,76","249,09"],
    [25322,"2022-08-18T13:33:50","29,26","249,09"],
    [25323,"2022-08-18T13:34:02","27,42","249,09"],
    [25324,"2022-08-18T13:34:08","30,14","249,09"],
    [25325,"2022-08-18T13:34:27","30,99","249,09"],
    [25326,"2022-08-18T13:34:49","29,3","249,09"],
    [25327,"2022-08-18T13:34:59","28,65","249,09"],
    [25328,"2022-08-18T13:35:05","30,13","247,01"],
    [25329,"2022-08-18T13:35:10","29,24","254,61"],
    [25330,"2022-08-18T13:35:14","27,96","254,61"],
    [25331,"2022-08-18T13:35:21","30,05","254,61"],
    [25332,"2022-08-18T13:35:22","28,41","254,61"],
    [25333,"2022-08-18T13:35:27","30,23","254,61"],
    [25334,"2022-08-18T13:35:50","27,81","254,61"],
    [25335,"2022-08-18T13:35:57","31,16","254,61"],
    [25336,"2022-08-18T13:36:02","28,94","254,61"],
    [25337,"2022-08-18T13:38:00","28,42","250,29"],
    [25338,"2022-08-18T13:38:06","29,41","250,29"],
    [25339,"2022-08-18T13:40:05","25,69","243,95"],
    [25340,"2022-08-18T13:40:10","28,96","243,95"],
    [25341,"2022-08-18T13:40:20","29,2","243,95"],
    [25342,"2022-08-18T13:40:31","30,16","243,95"],
    [25343,"2022-08-18T13:41:17","30,76","246,14"],
    [25344,"2022-08-18T13:41:19","24,88","246,14"],
    [25345,"2022-08-18T13:41:24","29,23","246,14"],
    [25346,"2022-08-18T13:41:29","31,73","246,14"],
    [25347,"2022-08-18T13:41:40","30,21","246,14"],
    [25348,"2022-08-18T13:41:46","27,25","246,14"],
    [25349,"2022-08-18T13:42:20","24,78","246,14"],
    [25350,"2022-08-18T13:42:31","30,37","246,14"],
    [25351,"2022-08-18T13:42:54","29,48","246,14"],
    [25352,"2022-08-18T13:42:59","31,08","246,14"],
    [25353,"2022-08-18T13:43:02","25,99","246,14"],
    [25354,"2022-08-18T13:43:08","30,68","246,14"],
    [25355,"2022-08-18T13:43:12","30,25","246,14"],
    [25356,"2022-08-18T13:43:18","29,23","246,14"],
    [25357,"2022-08-18T13:43:31","31,66","241,95"],
    [25358,"2022-08-18T13:43:56","30,81","241,95"],
    [25359,"2022-08-18T13:44:00","28,77","241,95"],
    [25360,"2022-08-18T13:45:30","25,73","241,95"],
    [25361,"2022-08-18T13:45:47","31,26","238,81"],
    [25362,"2022-08-18T13:45:53","29,56","237"],
    [25363,"2022-08-18T13:45:58","32,59","237"],
    [25364,"2022-08-18T13:46:02","29,9","237"],
    [25365,"2022-08-18T13:47:34","22,65","237"],
    [25366,"2022-08-18T13:47:57","31,71","243,64"],
    [25367,"2022-08-18T13:48:19","30,31","249,92"],
    [25368,"2022-08-18T13:48:22","29,22","249,92"],
    [25369,"2022-08-18T13:48:27","30,07","249,92"],
    [25370,"2022-08-18T13:48:32","28,47","249,92"],
    [25371,"2022-08-18T13:48:52","33,06","249,92"],
    [25372,"2022-08-18T13:48:58","29,07","249,92"],
    [25373,"2022-08-18T13:49:01","30,35","249,92"],
    [25374,"2022-08-18T13:49:07","25,8","249,92"],
    [25375,"2022-08-18T13:49:12","30,75","249,92"],
    [25376,"2022-08-18T13:49:17","32,07","249,92"],
    [25377,"2022-08-18T13:49:22","29,35","249,92"],
    [25378,"2022-08-18T13:50:32","29,08","247,05"],
    [25379,"2022-08-18T13:50:50","30,84","247,05"],
    [25380,"2022-08-18T13:50:55","26,07","247,05"],
    [25381,"2022-08-18T13:51:00","25,38","247,05"],
    [25382,"2022-08-18T13:51:05","31,98","247,05"],
    [25383,"2022-08-18T13:51:21","30,31","247,05"],
    [25384,"2022-08-18T13:51:25","28,29","247,05"],
    [25385,"2022-08-18T13:51:59","29,75","242,6"],
    [25386,"2022-08-18T13:52:04","30,64","240,2"],
    [25387,"2022-08-18T13:52:10","28,02","240,2"],
    [25388,"2022-08-18T13:53:09","29,33","240,2"],
    [25389,"2022-08-18T13:53:14","30,16","240,2"],
    [25390,"2022-08-18T13:53:22","29,76","240,2"],
    [25391,"2022-08-18T13:53:36","28,43","240,2"],
    [25392,"2022-08-18T13:53:48","30,68","240,2"],
    [25393,"2022-08-18T13:53:54","29,64","240,2"],
    [25394,"2022-08-18T13:54:56","28,93","243,59"],
    [25395,"2022-08-18T13:55:01","32,65","243,59"],
    [25396,"2022-08-18T13:55:26","30,69","243,59"],
    [25397,"2022-08-18T13:55:36","24,13","243,59"],
    [25398,"2022-08-18T13:56:34","29,27","238,02"],
    [25399,"2022-08-18T13:56:58","30,72","238,02"],
    [25400,"2022-08-18T13:57:03","32,59","238,02"],
    [25401,"2022-08-18T13:57:09","28,75","238,02"],
    [25402,"2022-08-18T13:57:13","32,18","238,02"],
    [25403,"2022-08-18T13:57:18","28,32","238,02"],
    [25404,"2022-08-18T13:57:24","30,45","238,02"],
    [25405,"2022-08-18T13:57:29","32,36","238,02"],
    [25406,"2022-08-18T13:57:33","29,33","238,02"],
    [25407,"2022-08-18T13:58:15","27,93","245,92"],
    [25408,"2022-08-18T13:58:21","32,1","245,92"],
    [25409,"2022-08-18T13:58:23","29,64","245,92"],
    [25410,"2022-08-18T13:58:29","29,24","245,92"],
    [25411,"2022-08-18T13:58:38","33,11","245,92"],
    [25412,"2022-08-18T13:59:03","29,57","245,92"],
    [25413,"2022-08-18T13:59:07","32,97","245,92"],
    [25414,"2022-08-18T13:59:11","31,03","245,92"],
    [25415,"2022-08-18T13:59:16","29,16","245,92"],
    [25416,"2022-08-18T13:59:21","30,49","245,92"],
    [25417,"2022-08-18T13:59:27","26,93","245,92"],
    [25418,"2022-08-18T14:00:12","27,91","244,23"],
    [25419,"2022-08-18T14:00:19","31,08","235,12"],
    [25420,"2022-08-18T14:00:22","30,12","235,12"],
    [25421,"2022-08-18T14:00:28","29,52","235,12"],
    [25422,"2022-08-18T14:01:57","29,39","235,12"],
    [25423,"2022-08-18T14:02:04","30,05","235,12"],
    [25424,"2022-08-18T14:02:09","29,74","247,84"],
    [25425,"2022-08-18T14:03:05","29,75","240,34"],
    [25426,"2022-08-18T14:03:10","34,3","240,34"],
    [25427,"2022-08-18T14:03:15","29,82","240,34"],
    [25428,"2022-08-18T14:03:20","30,51","240,34"],
    [25429,"2022-08-18T14:03:29","31,77","240,34"],
    [25430,"2022-08-18T14:03:39","26,81","240,34"],
    [25431,"2022-08-18T14:04:10","29,4","247,33"],
    [25432,"2022-08-18T14:04:20","30,51","251,57"],
    [25433,"2022-08-18T14:04:41","31,44","251,57"],
    [25434,"2022-08-18T14:04:56","27,94","251,57"],
    [25435,"2022-08-18T14:05:16","25,04","251,57"],
    [25436,"2022-08-18T14:05:21","30,57","251,57"],
    [25437,"2022-08-18T14:05:54","31,98","251,57"],
    [25438,"2022-08-18T14:05:59","29,32","251,57"],
    [25439,"2022-08-18T14:07:55","27,95","257,16"],
    [25440,"2022-08-18T14:08:01","29,18","257,16"],
    [25441,"2022-08-18T14:08:12","23,82","257,16"],
    [25442,"2022-08-18T14:08:17","30,53","250,85"],
    [25443,"2022-08-18T14:08:20","28,44","251,58"],
    [25444,"2022-08-18T14:08:26","32,84","251,58"],
    [25445,"2022-08-18T14:08:43","34,83","251,58"],
    [25446,"2022-08-18T14:09:07","27,4","251,58"],
    [25447,"2022-08-18T14:09:24","29,3","251,58"],
    [25448,"2022-08-18T14:09:27","32,32","251,58"],
    [25449,"2022-08-18T14:09:33","28,42","251,58"],
    [25450,"2022-08-18T14:09:46","30,78","251,58"],
    [25451,"2022-08-18T14:10:13","27,86","250,89"],
    [25452,"2022-08-18T14:10:27","28,5","246,85"],
    [25453,"2022-08-18T14:10:33","30,55","246,85"],
    [25454,"2022-08-18T14:11:00","31,77","246,85"],
    [25455,"2022-08-18T14:11:05","26,29","246,85"],
    [25456,"2022-08-18T14:11:10","32,39","246,85"],
    [25457,"2022-08-18T14:11:25","31,66","246,85"],
    [25458,"2022-08-18T14:11:31","29,91","246,85"],
    [25459,"2022-08-18T14:11:42","30,4","246,85"],
    [25460,"2022-08-18T14:12:00","30,28","246,85"],
    [25461,"2022-08-18T14:12:05","26,76","246,85"],
    [25462,"2022-08-18T14:12:11","32,44","246,85"],
    [25463,"2022-08-18T14:13:17","31,35","248,01"],
    [25464,"2022-08-18T14:13:23","28,92","248,01"],
    [25465,"2022-08-18T14:13:32","26,88","248,01"],
    [25466,"2022-08-18T14:13:44","30,73","248,01"],
    [25467,"2022-08-18T14:14:14","26,43","248,01"],
    [25468,"2022-08-18T14:16:10","27,74","242,96"],
    [25469,"2022-08-18T14:16:15","25,76","242,96"],
    [25470,"2022-08-18T14:18:10","24,66","240,26"],
    [25471,"2022-08-18T14:18:18","25,86","240,26"],
    [25472,"2022-08-18T14:19:37","25,65","249,89"],
    [25473,"2022-08-18T14:19:46","31,96","249,89"],
    [25474,"2022-08-18T14:20:21","30,89","249,89"],
    [25475,"2022-08-18T14:20:25","30","240,47"],
    [25476,"2022-08-18T14:20:31","30,65","247,16"],
    [25477,"2022-08-18T14:20:37","26,54","247,16"],
    [25478,"2022-08-18T14:21:08","32,97","247,16"],
    [25479,"2022-08-18T14:22:03","32,07","247,16"],
    [25480,"2022-08-18T14:22:08","28,36","247,16"],
    [25481,"2022-08-18T14:22:17","27,27","247,16"],
    [25482,"2022-08-18T14:22:23","31,13","247,16"],
    [25483,"2022-08-18T14:22:33","30,16","244,77"],
    [25484,"2022-08-18T14:22:39","29,38","242,37"],
    [25485,"2022-08-18T14:23:18","28,31","242,37"],
    [25486,"2022-08-18T14:23:23","30,01","242,37"],
    [25487,"2022-08-18T14:23:38","30,23","242,37"],
    [25488,"2022-08-18T14:23:45","26,21","242,37"],
    [25489,"2022-08-18T14:25:43","24,82","247,29"],
    [25490,"2022-08-18T14:25:47","21,63","247,29"],
    [25491,"2022-08-18T14:26:22","25,36","247,29"],
    [25492,"2022-08-18T14:26:26","32,28","247,29"],
    [25493,"2022-08-18T14:26:31","29,36","247,29"],
    [25494,"2022-08-18T14:26:35","33,01","247,29"],
    [25495,"2022-08-18T14:26:40","31,13","247,29"],
    [25496,"2022-08-18T14:26:51","29,48","247,29"],
    [25497,"2022-08-18T14:28:13","28,2","245,17"],
    [25498,"2022-08-18T14:28:19","32,18","245,17"],
    [25499,"2022-08-18T14:29:49","32,08","249,18"],
    [25500,"2022-08-18T14:29:54","29,23","249,18"],
    [25501,"2022-08-18T14:30:24","31,97","249,18"],
    [25502,"2022-08-18T14:30:33","31,12","249,18"],
    [25503,"2022-08-18T14:30:39","29,37","249,18"],
    [25504,"2022-08-18T14:30:44","32,71","249,18"],
    [25505,"2022-08-18T14:31:14","31,21","249,18"],
    [25506,"2022-08-18T14:31:18","29,71","249,18"],
    [25507,"2022-08-18T14:31:23","32,81","249,18"],
    [25508,"2022-08-18T14:31:28","32,61","249,57"],
    [25509,"2022-08-18T14:31:34","28,14","253,92"],
    [25510,"2022-08-18T14:31:51","29,16","253,92"],
    [25511,"2022-08-18T14:31:56","30,86","253,92"],
    [25512,"2022-08-18T14:32:13","29,36","253,92"],
    [25513,"2022-08-18T14:32:57","27,37","253,92"],
    [25514,"2022-08-18T14:33:10","36,23","253,92"],
    [25515,"2022-08-18T14:33:25","30,72","253,92"],
    [25516,"2022-08-18T14:33:30","29,22","243,93"],
    [25517,"2022-08-18T14:33:35","33,32","244,96"],
    [25518,"2022-08-18T14:33:45","30,76","244,96"],
    [25519,"2022-08-18T14:33:52","27,03","244,96"],
    [25520,"2022-08-18T14:33:58","26,55","244,96"],
    [25521,"2022-08-18T14:34:10","31,37","244,96"],
    [25522,"2022-08-18T14:34:15","28,79","244,96"],
    [25523,"2022-08-18T14:34:20","31,74","244,96"],
    [25524,"2022-08-18T14:34:31","30,25","244,96"],
    [25525,"2022-08-18T14:34:35","29,98","244,96"],
    [25526,"2022-08-18T14:34:56","28,98","244,96"],
    [25527,"2022-08-18T14:35:13","32,23","244,96"],
    [25528,"2022-08-18T14:35:19","33,79","244,96"],
    [25529,"2022-08-18T14:35:24","27,89","244,96"],
    [25530,"2022-08-18T14:35:34","24,02","241,21"],
    [25531,"2022-08-18T14:35:40","31,91","245,97"],
    [25532,"2022-08-18T14:35:43","31,83","245,97"],
    [25533,"2022-08-18T14:35:51","29,19","245,97"],
    [25534,"2022-08-18T14:35:54","29,37","245,97"],
    [25535,"2022-08-18T14:36:18","31,77","245,97"],
    [25536,"2022-08-18T14:36:29","31,08","245,97"],
    [25537,"2022-08-18T14:36:34","26,63","245,97"],
    [25538,"2022-08-18T14:36:40","31,45","245,97"],
    [25539,"2022-08-18T14:36:43","29,71","245,97"],
    [25540,"2022-08-18T14:37:25","25,59","245,97"],
    [25541,"2022-08-18T14:37:30","32,36","245,97"],
    [25542,"2022-08-18T14:37:34","29,45","240,88"],
    [25543,"2022-08-18T14:37:39","30,76","239,47"],
    [25544,"2022-08-18T14:37:44","33,31","239,47"],
    [25545,"2022-08-18T14:37:55","29,22","239,47"],
    [25546,"2022-08-18T14:38:27","30,12","239,47"],
    [25547,"2022-08-18T14:38:32","31,79","239,47"],
    [25548,"2022-08-18T14:38:41","28,64","239,47"],
    [25549,"2022-08-18T14:38:45","30,03","239,47"],
    [25550,"2022-08-18T14:38:52","29,37","239,47"],
    [25551,"2022-08-18T14:38:57","30,33","239,47"],
    [25552,"2022-08-18T14:39:06","28,55","239,47"],
    [25553,"2022-08-18T14:39:48","27,41","237,26"],
    [25554,"2022-08-18T14:40:13","31,97","237,26"],
    [25555,"2022-08-18T14:40:18","28,85","237,26"],
    [25556,"2022-08-18T14:40:24","31,4","237,26"],
    [25557,"2022-08-18T14:40:34","31,07","237,26"],
    [25558,"2022-08-18T14:40:37","28,56","237,26"],
    [25559,"2022-08-18T14:40:58","23,55","237,26"],
    [25560,"2022-08-18T14:41:19","33,42","237,26"],
    [25561,"2022-08-18T14:41:30","30,91","237,26"],
    [25562,"2022-08-18T14:41:35","29,27","237,26"],
    [25563,"2022-08-18T14:41:41","30,62","245,47"],
    [25564,"2022-08-18T14:41:46","30,32","245,47"],
    [25565,"2022-08-18T14:41:51","26,38","243,68"],
    [25566,"2022-08-18T14:42:48","26,11","243,68"],
    [25567,"2022-08-18T14:42:53","30,61","243,68"],
    [25568,"2022-08-18T14:43:00","29,52","243,68"],
    [25569,"2022-08-18T14:43:20","30,58","243,68"],
    [25570,"2022-08-18T14:43:23","31,72","243,68"],
    [25571,"2022-08-18T14:43:29","29,79","243,68"],
    [25572,"2022-08-18T14:43:33","27,26","243,68"],
    [25573,"2022-08-18T14:43:39","32,01","243,68"],
    [25574,"2022-08-18T14:43:51","31,28","247,88"],
    [25575,"2022-08-18T14:43:54","29,27","246,17"],
    [25576,"2022-08-18T14:44:26","30,08","246,17"],
    [25577,"2022-08-18T14:44:38","30,33","246,17"],
    [25578,"2022-08-18T14:44:45","28,42","246,17"],
    [25579,"2022-08-18T14:44:51","31,27","246,17"],
    [25580,"2022-08-18T14:45:31","29,02","246,17"],
    [25581,"2022-08-18T14:45:36","30,43","246,17"],
    [25582,"2022-08-18T14:46:44","32,27","248,57"],
    [25583,"2022-08-18T14:46:51","28,44","248,57"],
    [25584,"2022-08-18T14:47:03","30,95","248,57"],
    [25585,"2022-08-18T14:47:29","27,27","248,57"],
    [25586,"2022-08-18T14:48:02","26,34","248,57"],
    [25587,"2022-08-18T14:48:19","31,13","248,57"],
    [25588,"2022-08-18T14:48:25","29,94","248,57"],
    [25589,"2022-08-18T14:48:30","30,94","248,57"],
    [25590,"2022-08-18T14:48:35","30,74","241,26"],
    [25591,"2022-08-18T14:48:40","26,37","241,26"],
    [25592,"2022-08-18T14:48:46","29,82","242,05"],
    [25593,"2022-08-18T14:48:50","30,88","242,05"],
    [25594,"2022-08-18T14:49:06","31,06","242,05"],
    [25595,"2022-08-18T14:49:21","27,26","242,05"],
    [25596,"2022-08-18T14:49:37","29,38","242,05"],
    [25597,"2022-08-18T14:49:42","32,63","242,05"],
    [25598,"2022-08-18T14:49:46","29,83","242,05"],
    [25599,"2022-08-18T14:49:53","31,13","242,05"],
    [25600,"2022-08-18T14:50:01","32,02","242,05"],
    [25601,"2022-08-18T14:50:07","27,39","242,05"],
    [25602,"2022-08-18T14:51:45","29,4","237,95"],
    [25603,"2022-08-18T14:51:51","31,67","237,95"],
    [25604,"2022-08-18T14:51:55","29,32","237,95"],
    [25605,"2022-08-18T14:52:04","32,18","237,95"],
    [25606,"2022-08-18T14:52:23","30,67","237,95"],
    [25607,"2022-08-18T14:52:27","28,45","237,95"],
    [25608,"2022-08-18T14:52:31","30,45","237,95"],
    [25609,"2022-08-18T14:52:37","29,64","237,95"],
    [25610,"2022-08-18T14:52:43","30,92","249,13"],
    [25611,"2022-08-18T14:52:48","28,45","249,13"],
    [25612,"2022-08-18T14:53:52","27,96","245,72"],
    [25613,"2022-08-18T14:54:01","35,33","245,72"],
    [25614,"2022-08-18T14:55:54","34,28","252,69"],
    [25615,"2022-08-18T14:56:03","30,7","252,69"],
    [25616,"2022-08-18T14:56:08","28,97","252,69"],
    [25617,"2022-08-18T14:56:31","25,51","252,69"],
    [25618,"2022-08-18T14:56:36","30,04","252,69"],
    [25619,"2022-08-18T14:56:40","29,57","252,69"],
    [25620,"2022-08-18T14:56:46","31,69","252,69"],
    [25621,"2022-08-18T14:56:50","29,87","252,69"],
    [25622,"2022-08-18T14:56:58","32,15","244,88"],
    [25623,"2022-08-18T14:57:12","32,02","242,21"],
    [25624,"2022-08-18T14:57:36","26,97","242,21"],
    [25625,"2022-08-18T14:57:59","27,44","242,21"],
    [25626,"2022-08-18T14:58:04","30,42","242,21"],
    [25627,"2022-08-18T14:58:10","27,45","242,21"],
    [25628,"2022-08-18T14:58:59","28","242,21"],
    [25629,"2022-08-18T14:59:07","31,62","244,19"],
    [25630,"2022-08-18T14:59:13","28,36","244,19"],
    [25631,"2022-08-18T14:59:44","29,75","244,19"],
    [25632,"2022-08-18T14:59:50","30,11","244,19"],
    [25633,"2022-08-18T14:59:53","29,88","244,19"],
    [25634,"2022-08-18T15:00:15","24,61","244,19"],
    [25635,"2022-08-18T15:00:42","32,56","244,19"],
    [25636,"2022-08-18T15:00:53","31,18","244,19"],
    [25637,"2022-08-18T15:00:59","28,78","244,19"],
    [25638,"2022-08-18T15:01:09","29,02","247,4"],
    [25639,"2022-08-18T15:01:14","32,57","247,4"],
    [25640,"2022-08-18T15:01:38","26,73","247,4"],
    [25641,"2022-08-18T15:02:46","28,44","247,4"],
    [25642,"2022-08-18T15:02:51","31,04","247,4"],
    [25643,"2022-08-18T15:02:56","29,19","247,4"],
    [25644,"2022-08-18T15:03:17","27,54","242,41"],
    [25645,"2022-08-18T15:03:38","32,54","242,41"],
    [25646,"2022-08-18T15:03:45","28,99","242,41"],
    [25647,"2022-08-18T15:03:50","34,59","242,41"],
    [25648,"2022-08-18T15:03:55","29,23","242,41"],
    [25649,"2022-08-18T15:04:01","32,93","242,41"],
    [25650,"2022-08-18T15:04:11","31,03","242,41"],
    [25651,"2022-08-18T15:04:17","28,75","242,41"],
    [25652,"2022-08-18T15:04:38","31,33","242,41"],
    [25653,"2022-08-18T15:04:54","31,33","242,41"],
    [25654,"2022-08-18T15:04:59","28,38","242,41"],
    [25655,"2022-08-18T15:05:13","29,56","239,4"],
    [25656,"2022-08-18T15:05:17","32,56","240,72"],
    [25657,"2022-08-18T15:06:23","32,05","240,72"],
    [25658,"2022-08-18T15:06:51","29,94","240,72"],
    [25659,"2022-08-18T15:07:01","26,7","240,72"],
    [25660,"2022-08-18T15:07:08","31,62","238,22"],
    [25661,"2022-08-18T15:07:22","31,68","239,63"],
    [25662,"2022-08-18T15:07:43","25,88","239,63"],
    [25663,"2022-08-18T15:07:49","25,68","239,63"],
    [25664,"2022-08-18T15:07:53","30,34","239,63"],
    [25665,"2022-08-18T15:08:04","30,48","239,63"],
    [25666,"2022-08-18T15:08:08","29,96","239,63"],
    [25667,"2022-08-18T15:08:19","33,39","239,63"],
    [25668,"2022-08-18T15:08:24","28,34","239,63"],
    [25669,"2022-08-18T15:09:16","28,72","244,78"],
    [25670,"2022-08-18T15:09:20","31,26","244,33"],
    [25671,"2022-08-18T15:09:25","30,69","244,33"],
    [25672,"2022-08-18T15:09:47","28,47","244,33"],
    [25673,"2022-08-18T15:10:07","26,25","244,33"],
    [25674,"2022-08-18T15:10:20","30,01","244,33"],
    [25675,"2022-08-18T15:10:25","30,28","244,33"],
    [25676,"2022-08-18T15:10:48","25,51","244,33"],
    [25677,"2022-08-18T15:10:53","32,23","244,33"],
    [25678,"2022-08-18T15:11:08","32,65","244,33"],
    [25679,"2022-08-18T15:11:18","27,58","244,33"],
    [25680,"2022-08-18T15:11:22","30,56","236,27"],
    [25681,"2022-08-18T15:11:58","30,81","236,27"],
    [25682,"2022-08-18T15:12:03","28,89","236,27"],
    [25683,"2022-08-18T15:12:08","31,92","236,27"],
    [25684,"2022-08-18T15:12:18","27,97","236,27"],
    [25685,"2022-08-18T15:12:50","29,19","236,27"],
    [25686,"2022-08-18T15:12:56","31,54","236,27"],
    [25687,"2022-08-18T15:13:00","28,12","236,27"],
    [25688,"2022-08-18T15:13:10","29,21","236,27"],
    [25689,"2022-08-18T15:13:18","30,86","236,27"],
    [25690,"2022-08-18T15:13:22","31,16","236,27"],
    [25691,"2022-08-18T15:13:29","28,59","235,81"],
    [25692,"2022-08-18T15:15:11","28,1","234,57"],
    [25693,"2022-08-18T15:15:21","30,51","234,57"],
    [25694,"2022-08-18T15:15:31","30,18","234,78"],
    [25695,"2022-08-18T15:15:56","27,32","237,97"],
    [25696,"2022-08-18T15:16:29","29,59","237,97"],
    [25697,"2022-08-18T15:17:02","32,47","237,97"],
    [25698,"2022-08-18T15:17:26","31,71","237,97"],
    [25699,"2022-08-18T15:17:32","29,86","237,25"],
    [25700,"2022-08-18T15:18:09","26,75","234,97"],
    [25701,"2022-08-18T15:18:13","30,8","234,97"],
    [25702,"2022-08-18T15:18:29","26,12","234,97"],
    [25703,"2022-08-18T15:18:34","25,38","234,97"],
    [25704,"2022-08-18T15:18:53","31,61","234,97"],
    [25705,"2022-08-18T15:19:09","31,15","234,97"],
    [25706,"2022-08-18T15:19:15","29,9","234,97"],
    [25707,"2022-08-18T15:19:25","30,55","234,97"],
    [25708,"2022-08-18T15:19:29","30,23","234,97"],
    [25709,"2022-08-18T15:19:34","27,34","251,88"],
    [25710,"2022-08-18T15:20:32","26,22","251,88"],
    [25711,"2022-08-18T15:21:03","30,52","251,88"],
    [25712,"2022-08-18T15:21:08","32,29","251,88"],
    [25713,"2022-08-18T15:21:13","26,63","251,88"],
    [25714,"2022-08-18T15:21:56","29,3","244,97"],
    [25715,"2022-08-18T15:22:01","31,1","244,97"],
    [25716,"2022-08-18T15:22:06","28,04","244,97"],
    [25717,"2022-08-18T15:22:10","29,41","244,97"],
    [25718,"2022-08-18T15:22:15","31,4","244,97"],
    [25719,"2022-08-18T15:22:26","27,14","244,97"],
    [25720,"2022-08-18T15:22:31","28,94","244,97"],
    [25721,"2022-08-18T15:22:36","32,29","244,97"],
    [25722,"2022-08-18T15:23:02","28,3","244,97"],
    [25723,"2022-08-18T15:23:07","25,39","244,97"],
    [25724,"2022-08-18T15:23:12","30,75","244,97"],
    [25725,"2022-08-18T15:23:18","28,44","244,97"],
    [25726,"2022-08-18T15:23:28","30,34","244,97"],
    [25727,"2022-08-18T15:23:34","30,24","240,87"],
    [25728,"2022-08-18T15:23:38","28,21","246,37"],
    [25729,"2022-08-18T15:23:53","28","246,37"],
    [25730,"2022-08-18T15:23:58","31,64","246,37"],
    [25731,"2022-08-18T15:24:05","26,54","246,37"],
    [25732,"2022-08-18T15:24:39","29,58","246,37"],
    [25733,"2022-08-18T15:25:03","30,39","246,37"],
    [25734,"2022-08-18T15:25:18","31,71","246,37"],
    [25735,"2022-08-18T15:25:31","29,8","246,37"],
    [25736,"2022-08-18T15:25:35","31,21","246,37"],
    [25737,"2022-08-18T15:25:41","27,96","238,47"],
    [25738,"2022-08-18T15:26:18","28,46","238,47"],
    [25739,"2022-08-18T15:26:27","30,9","238,47"],
    [25740,"2022-08-18T15:26:31","29,87","238,47"],
    [25741,"2022-08-18T15:27:31","29,19","238,47"],
    [25742,"2022-08-18T15:27:37","31,29","238,47"],
    [25743,"2022-08-18T15:27:42","29,66","240,77"],
    [25744,"2022-08-18T15:29:12","29,33","243,07"],
    [25745,"2022-08-18T15:29:16","33,78","243,07"],
    [25746,"2022-08-18T15:29:21","31,37","243,07"],
    [25747,"2022-08-18T15:29:30","28,88","243,07"],
    [25748,"2022-08-18T15:29:36","30,12","243,07"],
    [25749,"2022-08-18T15:29:40","29,06","245,67"],
    [25750,"2022-08-18T15:30:04","30,86","244,71"],
    [25751,"2022-08-18T15:30:10","28,23","244,71"],
    [25752,"2022-08-18T15:30:20","25,93","244,71"],
    [25753,"2022-08-18T15:30:33","31,21","244,71"],
    [25754,"2022-08-18T15:30:38","27,89","244,71"],
    [25755,"2022-08-18T15:30:43","28,38","244,71"],
    [25756,"2022-08-18T15:31:09","31,06","244,71"],
    [25757,"2022-08-18T15:31:11","30,86","244,71"],
    [25758,"2022-08-18T15:31:16","28,87","244,71"],
    [25759,"2022-08-18T15:31:21","31,84","244,71"],
    [25760,"2022-08-18T15:31:30","29,77","244,71"],
    [25761,"2022-08-18T15:31:36","30,03","244,71"],
    [25762,"2022-08-18T15:32:09","31,44","239,58"],
    [25763,"2022-08-18T15:32:13","28,67","239,58"],
    [25764,"2022-08-18T15:32:44","24,12","239,58"],
    [25765,"2022-08-18T15:33:07","30,78","239,58"],
    [25766,"2022-08-18T15:33:13","31,17","239,58"],
    [25767,"2022-08-18T15:33:18","29,27","239,58"],
    [25768,"2022-08-18T15:33:22","30,1","239,58"],
    [25769,"2022-08-18T15:33:35","29,35","239,58"],
    [25770,"2022-08-18T15:34:37","26,96","245,74"],
    [25771,"2022-08-18T15:34:42","30,18","245,74"],
    [25772,"2022-08-18T15:34:48","29,99","245,74"],
    [25773,"2022-08-18T15:35:19","28","245,74"],
    [25774,"2022-08-18T15:35:23","30,7","245,74"],
    [25775,"2022-08-18T15:35:33","29,87","245,74"],
    [25776,"2022-08-18T15:35:38","28,87","245,74"],
    [25777,"2022-08-18T15:35:46","31,76","245,74"],
    [25778,"2022-08-18T15:35:51","30,23","245,74"],
    [25779,"2022-08-18T15:36:19","28","233,28"],
    [25780,"2022-08-18T15:37:47","29,84","240,62"],
    [25781,"2022-08-18T15:37:53","31,2","240,62"],
    [25782,"2022-08-18T15:38:25","31,83","244,75"],
    [25783,"2022-08-18T15:38:34","27,92","244,75"],
    [25784,"2022-08-18T15:38:41","31,62","244,75"],
    [25785,"2022-08-18T15:38:51","30,61","244,75"],
    [25786,"2022-08-18T15:38:54","29,08","244,75"],
    [25787,"2022-08-18T15:40:19","24,52","252,77"],
    [25788,"2022-08-18T15:40:24","33,25","252,77"],
    [25789,"2022-08-18T15:40:51","33,11","253"],
    [25790,"2022-08-18T15:41:14","29,88","253"],
    [25791,"2022-08-18T15:41:20","27,77","253"],
    [25792,"2022-08-18T15:41:25","30,77","253"],
    [25793,"2022-08-18T15:41:44","30,83","253"],
    [25794,"2022-08-18T15:41:50","27,75","253"],
    [25795,"2022-08-18T15:43:33","26,86","245,25"],
    [25796,"2022-08-18T15:43:42","30,56","245,25"],
    [25797,"2022-08-18T15:43:48","29,38","245,25"],
    [25798,"2022-08-18T15:44:34","25,47","245,25"],
    [25799,"2022-08-18T15:44:48","32,41","251,98"],
    [25800,"2022-08-18T15:44:53","32,67","251,98"],
    [25801,"2022-08-18T15:45:13","26,59","251,98"],
    [25802,"2022-08-18T15:45:31","27,65","251,98"],
    [25803,"2022-08-18T15:45:37","30,23","251,98"],
    [25804,"2022-08-18T15:46:28","32,65","251,98"],
    [25805,"2022-08-18T15:46:33","28,79","251,98"],
    [25806,"2022-08-18T15:46:37","30,39","251,98"],
    [25807,"2022-08-18T15:46:52","29,3","245,71"],
    [25808,"2022-08-18T15:46:57","28,54","245,71"],
    [25809,"2022-08-18T15:47:26","30,1","245,71"],
    [25810,"2022-08-18T15:47:33","27,74","245,71"],
    [25811,"2022-08-18T15:48:34","29,26","245,71"],
    [25812,"2022-08-18T15:48:40","30,77","245,71"],
    [25813,"2022-08-18T15:48:52","29,51","248,01"],
    [25814,"2022-08-18T15:49:23","27,89","250,84"],
    [25815,"2022-08-18T15:49:27","30,37","250,84"],
    [25816,"2022-08-18T15:49:33","28,06","250,84"],
    [25817,"2022-08-18T15:51:27","24,23","243,88"],
    [25818,"2022-08-18T15:51:33","28,17","243,88"],
    [25819,"2022-08-18T15:51:39","31,58","243,88"],
    [25820,"2022-08-18T15:51:54","32,17","243,88"],
    [25821,"2022-08-18T15:51:59","29,18","243,88"],
    [25822,"2022-08-18T15:52:31","28,31","243,88"],
    [25823,"2022-08-18T15:52:35","30,89","243,88"],
    [25824,"2022-08-18T15:52:41","28,34","243,88"],
    [25825,"2022-08-18T15:54:37","26,39","234,91"],
    [25826,"2022-08-18T15:54:43","26,04","234,91"],
    [25827,"2022-08-18T15:56:23","29,31","245,73"],
    [25828,"2022-08-18T15:56:28","31,84","245,73"],
    [25829,"2022-08-18T15:56:31","31,23","245,73"],
    [25830,"2022-08-18T15:56:36","28,54","245,73"],
    [25831,"2022-08-18T15:56:42","30,26","245,73"],
    [25832,"2022-08-18T15:56:47","29,54","245,73"],
    [25833,"2022-08-18T15:56:53","32,43","245,73"],
    [25834,"2022-08-18T15:57:02","28,83","245,73"],
    [25835,"2022-08-18T15:57:24","29,28","245,73"],
    [25836,"2022-08-18T15:57:29","31,64","245,73"],
    [25837,"2022-08-18T15:57:35","31,77","245,73"],
    [25838,"2022-08-18T15:57:40","27,42","245,73"],
    [25839,"2022-08-18T15:58:04","28,01","249,2"],
    [25840,"2022-08-18T15:58:38","30,17","249,2"],
    [25841,"2022-08-18T15:58:43","30,32","249,2"],
    [25842,"2022-08-18T15:58:47","27,5","249,2"],
    [25843,"2022-08-18T15:58:58","26,96","249,2"],
    [25844,"2022-08-18T15:59:06","30,99","249,2"],
    [25845,"2022-08-18T15:59:22","31,13","249,2"],
    [25846,"2022-08-18T15:59:28","29,24","249,2"],
    [25847,"2022-08-18T15:59:31","30,9","249,2"],
    [25848,"2022-08-18T15:59:38","29,57","249,2"],
    [25849,"2022-08-18T16:00:46","25,62","241,21"],
    [25850,"2022-08-18T16:00:51","30,18","241,21"],
    [25851,"2022-08-18T16:00:55","28,84","241,21"],
    [25852,"2022-08-18T16:02:52","28,96","250,2"],
    [25853,"2022-08-18T16:02:57","28,25","250,2"],
    [25854,"2022-08-18T16:04:54","25,4","241,01"],
    [25855,"2022-08-18T16:04:59","25,22","241,01"],
    [25856,"2022-08-18T16:06:45","29,15","249,03"],
    [25857,"2022-08-18T16:06:49","30,72","249,03"],
    [25858,"2022-08-18T16:06:53","26,41","249,03"],
    [25859,"2022-08-18T16:07:00","30,65","249,03"],
    [25860,"2022-08-18T16:07:11","31,25","249,03"],
    [25861,"2022-08-18T16:07:39","28,62","249,03"],
    [25862,"2022-08-18T16:09:38","28,02","244,41"],
    [25863,"2022-08-18T16:09:43","27,25","244,41"],
    [25864,"2022-08-18T16:09:48","25,74","244,41"],
    [25865,"2022-08-18T16:09:52","30,82","244,41"],
    [25866,"2022-08-18T16:09:57","30,97","244,41"],
    [25867,"2022-08-18T16:10:02","27,75","246,42"],
    [25868,"2022-08-18T16:10:35","29,04","239,06"],
    [25869,"2022-08-18T16:10:41","30,53","239,06"],
    [25870,"2022-08-18T16:10:45","30,26","239,06"],
    [25871,"2022-08-18T16:10:52","27,33","239,06"],
    [25872,"2022-08-18T16:11:01","23,9","239,06"],
    [25873,"2022-08-18T16:11:10","30,11","239,06"],
    [25874,"2022-08-18T16:11:15","24,65","239,06"],
    [25875,"2022-08-18T16:13:15","29,9","253,51"],
    [25876,"2022-08-18T16:13:38","31,42","253,51"],
    [25877,"2022-08-18T16:13:44","29,2","253,51"],
    [25878,"2022-08-18T16:13:50","30,34","253,51"],
    [25879,"2022-08-18T16:14:05","30,62","253,51"],
    [25880,"2022-08-18T16:14:17","28,23","253,51"],
    [25881,"2022-08-18T16:14:46","28,38","253,51"],
    [25882,"2022-08-18T16:14:50","33,33","253,51"],
    [25883,"2022-08-18T16:15:15","30,11","250,81"],
    [25884,"2022-08-18T16:15:51","27,42","250,81"],
    [25885,"2022-08-18T16:17:18","27","253,6"],
    [25886,"2022-08-18T16:17:49","31,98","253,6"],
    [25887,"2022-08-18T16:17:54","29,48","253,6"],
    [25888,"2022-08-18T16:17:59","26,75","253,6"],
    [25889,"2022-08-18T16:18:06","30,21","253,6"],
    [25890,"2022-08-18T16:18:09","31,98","253,6"],
    [25891,"2022-08-18T16:18:16","29,27","253,6"],
    [25892,"2022-08-18T16:20:08","24,88","248,21"],
    [25893,"2022-08-18T16:20:16","22,69","248,21"],
    [25894,"2022-08-18T16:21:06","25,08","248,21"],
    [25895,"2022-08-18T16:21:19","31,6","250,43"],
    [25896,"2022-08-18T16:21:57","30,6","252,92"],
    [25897,"2022-08-18T16:22:01","28,81","252,92"],
    [25898,"2022-08-18T16:22:07","30,04","252,92"],
    [25899,"2022-08-18T16:22:19","28,32","252,92"],
    [25900,"2022-08-18T16:22:45","31,44","252,92"],
    [25901,"2022-08-18T16:23:08","31,24","252,92"],
    [25902,"2022-08-18T16:23:18","28,99","246,47"],
    [25903,"2022-08-18T16:23:43","33,09","246,47"],
    [25904,"2022-08-18T16:24:11","32,1","253,97"],
    [25905,"2022-08-18T16:24:22","27,3","253,97"],
    [25906,"2022-08-18T16:24:49","32,62","253,97"],
    [25907,"2022-08-18T16:24:53","29,21","253,97"],
    [25908,"2022-08-18T16:26:52","23,53","262,85"],
    [25909,"2022-08-18T16:26:58","25,28","262,85"],
    [25910,"2022-08-18T16:28:55","26,01","252,82"],
    [25911,"2022-08-18T16:28:59","27,89","252,82"],
    [25912,"2022-08-18T16:30:55","23,72","250,03"],
    [25913,"2022-08-18T16:31:02","28,99","250,03"],
    [25914,"2022-08-18T16:33:01","24,95","248,35"],
    [25915,"2022-08-18T16:33:06","25,7","248,35"],
    [25916,"2022-08-18T16:35:01","23,79","256,11"],
    [25917,"2022-08-18T16:35:06","24,15","256,11"],
    [25918,"2022-08-18T16:37:02","26,89","245,1"],
    [25919,"2022-08-18T16:37:08","24,29","245,1"],
    [25920,"2022-08-18T16:37:13","26,15","245,1"],
    [25921,"2022-08-18T16:37:18","30,48","245,1"],
    [25922,"2022-08-18T16:37:21","33,81","245,1"],
    [25923,"2022-08-18T16:37:27","29,42","245,1"],
    [25924,"2022-08-18T16:38:02","27,44","245,1"],
    [25925,"2022-08-18T16:38:06","30,7","240,07"],
    [25926,"2022-08-18T16:38:11","30,79","237,47"],
    [25927,"2022-08-18T16:38:16","28,77","237,47"],
    [25928,"2022-08-18T16:38:33","29,37","237,47"],
    [25929,"2022-08-18T16:38:39","30,8","237,47"],
    [25930,"2022-08-18T16:39:00","29,37","237,47"],
    [25931,"2022-08-18T16:39:06","31,03","237,47"],
    [25932,"2022-08-18T16:39:11","29,11","237,47"],
    [25933,"2022-08-18T16:39:16","28,19","237,47"],
    [25934,"2022-08-18T16:39:20","30,72","237,47"],
    [25935,"2022-08-18T16:39:25","27,68","237,47"],
    [25936,"2022-08-18T16:41:14","29,84","236,42"],
    [25937,"2022-08-18T16:41:20","30,92","236,42"],
    [25938,"2022-08-18T16:41:24","30,08","236,42"],
    [25939,"2022-08-18T16:41:36","29,07","236,42"],
    [25940,"2022-08-18T16:43:16","23,95","244,67"],
    [25941,"2022-08-18T16:43:23","30,19","244,67"],
    [25942,"2022-08-18T16:43:26","29,65","244,67"],
    [25943,"2022-08-18T16:44:29","27,82","246,76"],
    [25944,"2022-08-18T16:44:40","30,77","246,76"],
    [25945,"2022-08-18T16:44:46","29,9","246,76"],
    [25946,"2022-08-18T16:45:08","30,08","246,76"],
    [25947,"2022-08-18T16:45:13","28,58","246,76"],
    [25948,"2022-08-18T16:46:49","27,31","244,07"],
    [25949,"2022-08-18T16:47:17","26,12","244,07"],
    [25950,"2022-08-18T16:47:30","29,79","244,07"],
    [25951,"2022-08-18T16:47:35","30,3","244,07"],
    [25952,"2022-08-18T16:47:40","27,68","244,07"],
    [25953,"2022-08-18T16:47:45","31,82","244,07"],
    [25954,"2022-08-18T16:47:50","31,6","244,07"],
    [25955,"2022-08-18T16:48:17","23,9","244,07"],
    [25956,"2022-08-18T16:48:40","29,22","246,42"],
    [25957,"2022-08-18T16:48:46","30,47","246,42"],
    [25958,"2022-08-18T16:48:51","28,69","246,42"],
    [25959,"2022-08-18T16:50:32","23,7","250,24"],
    [25960,"2022-08-18T16:50:46","31,91","250,24"],
    [25961,"2022-08-18T16:50:52","30,3","250,24"],
    [25962,"2022-08-18T16:51:15","28,48","250,24"],
    [25963,"2022-08-18T16:51:45","27,77","250,24"],
    [25964,"2022-08-18T16:51:50","30,38","250,24"],
    [25965,"2022-08-18T16:51:56","27,73","250,24"],
    [25966,"2022-08-18T16:53:45","28,07","244,45"],
    [25967,"2022-08-18T16:53:50","30,75","244,45"],
    [25968,"2022-08-18T16:53:55","28,85","244,45"],
    [25969,"2022-08-18T16:55:54","26,26","241,45"],
    [25970,"2022-08-18T16:56:23","28,3","241,45"],
    [25971,"2022-08-18T16:56:28","29,1","241,45"],
    [25972,"2022-08-18T16:56:33","32,66","239,99"],
    [25973,"2022-08-18T16:56:39","28,57","239,99"],
    [25974,"2022-08-18T16:57:24","28,17","239,99"],
    [25975,"2022-08-18T16:57:30","30,28","239,99"],
    [25976,"2022-08-18T16:57:59","30,38","239,99"],
    [25977,"2022-08-18T16:58:20","28,29","239,99"],
    [25978,"2022-08-18T16:59:23","24,32","242,02"],
    [25979,"2022-08-18T16:59:28","30,96","242,02"],
    [25980,"2022-08-18T16:59:33","30,1","242,02"],
    [25981,"2022-08-18T16:59:39","29,27","242,02"],
    [25982,"2022-08-18T16:59:44","30,62","242,02"],
    [25983,"2022-08-18T17:00:00","29,36","242,02"],
    [25984,"2022-08-18T17:01:56","29,06","239,64"],
    [25985,"2022-08-18T17:02:01","30,42","239,64"],
    [25986,"2022-08-18T17:02:30","29,65","239,64"],
    [25987,"2022-08-18T17:02:36","30,38","239,64"],
    [25988,"2022-08-18T17:02:41","28,72","239,64"],
    [25989,"2022-08-18T17:04:01","26,16","244,37"],
    [25990,"2022-08-18T17:04:04","30,34","244,37"],
    [25991,"2022-08-18T17:04:37","26,48","244,37"],
    [25992,"2022-08-18T17:05:48","29,17","251,17"],
    [25993,"2022-08-18T17:05:59","30,34","251,17"],
    [25994,"2022-08-18T17:06:06","29,19","251,17"],
    [25995,"2022-08-18T17:08:01","21,64","273,24"],
    [25996,"2022-08-18T17:08:08","22,06","273,24"],
    [25997,"2022-08-18T17:09:43","27,26","238,04"],
    [25998,"2022-08-18T17:09:47","32,07","238,04"],
    [25999,"2022-08-18T17:09:56","30,07","238,04"],
    [26000,"2022-08-18T17:10:06","29,75","238,04"],
    [26001,"2022-08-18T17:10:11","27,05","238,04"],
    [26002,"2022-08-18T17:10:41","30,25","238,04"],
    [26003,"2022-08-18T17:10:48","26,78","238,04"],
    [26004,"2022-08-18T17:10:56","27,03","238,04"],
    [26005,"2022-08-18T17:11:08","30,42","238,04"],
    [26006,"2022-08-18T17:11:13","28,39","250,38"],
    [26007,"2022-08-18T17:11:51","27,26","243,98"],
    [26008,"2022-08-18T17:11:57","30,81","243,98"],
    [26009,"2022-08-18T17:12:12","31,92","243,98"],
    [26010,"2022-08-18T17:12:33","29,38","243,98"],
    [26011,"2022-08-18T17:12:59","25,62","243,98"],
    [26012,"2022-08-18T17:13:08","30,59","243,98"],
    [26013,"2022-08-18T17:13:14","27,06","243,98"],
    [26014,"2022-08-18T17:13:41","31,41","243,98"],
    [26015,"2022-08-18T17:13:48","29,52","241,79"],
    [26016,"2022-08-18T17:15:11","29,29","242,48"],
    [26017,"2022-08-18T17:15:15","30,71","242,48"],
    [26018,"2022-08-18T17:15:38","26,46","242,48"],
    [26019,"2022-08-18T17:15:49","25,18","242,01"],
    [26020,"2022-08-18T17:15:54","30,45","245,97"],
    [26021,"2022-08-18T17:15:59","28,77","245,97"],
    [26022,"2022-08-18T17:16:10","29,89","245,97"],
    [26023,"2022-08-18T17:16:14","30,29","245,97"],
    [26024,"2022-08-18T17:16:42","24,99","245,97"],
    [26025,"2022-08-18T17:16:47","27,67","245,97"],
    [26026,"2022-08-18T17:16:52","31,32","245,97"],
    [26027,"2022-08-18T17:16:57","29,86","245,97"],
    [26028,"2022-08-18T17:17:02","30,04","245,97"],
    [26029,"2022-08-18T17:17:15","27,3","245,97"],
    [26030,"2022-08-18T17:17:43","30,77","245,97"],
    [26031,"2022-08-18T17:17:46","25,73","245,97"],
    [26032,"2022-08-18T17:17:52","29,27","245,97"],
    [26033,"2022-08-18T17:17:56","30,25","251,13"],
    [26034,"2022-08-18T17:18:02","30,13","251,13"],
    [26035,"2022-08-18T17:18:16","28,74","251,13"],
    [26036,"2022-08-18T17:18:51","29,86","251,13"],
    [26037,"2022-08-18T17:18:57","30,46","251,13"],
    [26038,"2022-08-18T17:19:03","27,1","251,13"],
    [26039,"2022-08-18T17:21:00","29,41","243,47"],
    [26040,"2022-08-18T17:21:06","28,34","243,47"],
    [26041,"2022-08-18T17:23:06","23,32","245,68"],
    [26042,"2022-08-18T17:23:43","26,12","245,68"],
    [26043,"2022-08-18T17:23:49","31,79","245,68"],
    [26044,"2022-08-18T17:23:54","28,66","245,68"],
    [26045,"2022-08-18T17:23:59","31,3","247,31"],
    [26046,"2022-08-18T17:24:04","24,41","247,31"],
    [26047,"2022-08-18T17:24:16","25,26","247,31"],
    [26048,"2022-08-18T17:24:22","30,66","247,31"],
    [26049,"2022-08-18T17:24:59","31,9","247,31"],
    [26050,"2022-08-18T17:25:05","29,39","247,31"],
    [26051,"2022-08-18T17:25:09","31,05","247,31"],
    [26052,"2022-08-18T17:25:19","29,76","247,31"],
    [26053,"2022-08-18T17:25:23","29,6","247,31"],
    [26054,"2022-08-18T17:25:45","31,08","247,31"],
    [26055,"2022-08-18T17:25:49","32,33","247,31"],
    [26056,"2022-08-18T17:25:54","29,71","247,31"],
    [26057,"2022-08-18T17:26:05","26,57","252,68"],
    [26058,"2022-08-18T17:26:09","30,08","252,68"],
    [26059,"2022-08-18T17:26:20","29,71","252,68"],
    [26060,"2022-08-18T17:28:19","28,1","245,88"],
    [26061,"2022-08-18T17:28:24","29,42","245,88"],
    [26062,"2022-08-18T17:28:57","28,12","245,88"],
    [26063,"2022-08-18T17:29:05","30,2","245,88"],
    [26064,"2022-08-18T17:29:11","29,83","245,88"],
    [26065,"2022-08-18T17:29:13","27,85","245,88"],
    [26066,"2022-08-18T17:29:20","32,25","245,88"],
    [26067,"2022-08-18T17:29:26","29,16","245,88"],
    [26068,"2022-08-18T17:29:44","31,76","245,88"],
    [26069,"2022-08-18T17:29:51","32,39","245,88"],
    [26070,"2022-08-18T17:29:58","28,61","245,88"],
    [26071,"2022-08-18T17:30:53","26,52","249,97"],
    [26072,"2022-08-18T17:30:58","30,84","249,97"],
    [26073,"2022-08-18T17:31:04","30,39","249,97"],
    [26074,"2022-08-18T17:31:10","27,14","249,97"],
    [26075,"2022-08-18T17:31:14","27,71","249,97"],
    [26076,"2022-08-18T17:31:21","30,41","249,97"],
    [26077,"2022-08-18T17:31:26","28,71","249,97"],
    [26078,"2022-08-18T17:31:43","32,22","249,97"],
    [26079,"2022-08-18T17:31:54","33,64","249,97"],
    [26080,"2022-08-18T17:31:59","28,09","249,97"],
    [26081,"2022-08-18T17:32:03","30,08","253,64"],
    [26082,"2022-08-18T17:32:09","29,76","251,88"],
    [26083,"2022-08-18T17:32:13","26,3","251,88"],
    [26084,"2022-08-18T17:32:23","30,44","251,88"],
    [26085,"2022-08-18T17:32:29","28,84","251,88"],
    [26086,"2022-08-18T17:32:59","31,82","251,88"],
    [26087,"2022-08-18T17:33:02","33,83","251,88"],
    [26088,"2022-08-18T17:33:07","29,49","251,88"],
    [26089,"2022-08-18T17:33:12","30,47","251,88"],
    [26090,"2022-08-18T17:34:02","32,67","251,88"],
    [26091,"2022-08-18T17:34:07","29,11","243,03"],
    [26092,"2022-08-18T17:34:13","27,8","243,03"],
    [26093,"2022-08-18T17:34:26","31,28","246,24"],
    [26094,"2022-08-18T17:34:32","31,92","246,24"],
    [26095,"2022-08-18T17:35:00","28,63","246,24"],
    [26096,"2022-08-18T17:35:06","30,08","246,24"],
    [26097,"2022-08-18T17:35:11","29,18","246,24"],
    [26098,"2022-08-18T17:35:17","30,09","246,24"],
    [26099,"2022-08-18T17:35:26","28,18","246,24"],
    [26100,"2022-08-18T17:37:12","25,02","244,77"],
    [26101,"2022-08-18T17:37:19","31,27","244,77"],
    [26102,"2022-08-18T17:37:35","30,9","244,77"],
    [26103,"2022-08-18T17:38:07","26,66","244,77"],
    [26104,"2022-08-18T17:38:30","28,56","241,02"],
    [26105,"2022-08-18T17:38:37","31,71","241,02"],
    [26106,"2022-08-18T17:39:02","30,12","241,02"],
    [26107,"2022-08-18T17:39:08","29,4","241,02"],
    [26108,"2022-08-18T17:39:13","29,31","241,02"],
    [26109,"2022-08-18T17:39:17","31,01","241,02"],
    [26110,"2022-08-18T17:39:22","30,25","241,02"],
    [26111,"2022-08-18T17:39:33","28,86","241,02"],
    [26112,"2022-08-18T17:39:39","30,76","241,02"],
    [26113,"2022-08-18T17:40:04","28,28","241,02"],
    [26114,"2022-08-18T17:41:18","26,84","244,14"],
    [26115,"2022-08-18T17:41:23","32,14","244,14"],
    [26116,"2022-08-18T17:41:31","29,94","244,14"],
    [26117,"2022-08-18T17:41:36","27,28","244,14"],
    [26118,"2022-08-18T17:41:41","30,31","244,14"],
    [26119,"2022-08-18T17:42:18","29,4","244,14"],
    [26120,"2022-08-18T17:42:32","28,2","244,14"],
    [26121,"2022-08-18T17:42:38","31,37","244,14"],
    [26122,"2022-08-18T17:42:40","30,59","236,28"],
    [26123,"2022-08-18T17:43:13","29,81","235,6"],
    [26124,"2022-08-18T17:43:18","31,62","235,6"],
    [26125,"2022-08-18T17:43:37","30,58","235,6"],
    [26126,"2022-08-18T17:43:41","26,76","235,6"],
    [26127,"2022-08-18T17:44:21","29,6","235,6"],
    [26128,"2022-08-18T17:44:25","30,33","235,6"],
    [26129,"2022-08-18T17:44:35","33","235,6"],
    [26130,"2022-08-18T17:44:41","29,79","250,06"],
    [26131,"2022-08-18T17:45:09","28,59","249,55"],
    [26132,"2022-08-18T17:45:13","30,28","249,55"],
    [26133,"2022-08-18T17:45:18","28,45","249,55"],
    [26134,"2022-08-18T17:45:27","27,77","249,55"],
    [26135,"2022-08-18T17:45:34","30,01","249,55"],
    [26136,"2022-08-18T17:45:40","31,15","249,55"],
    [26137,"2022-08-18T17:45:59","25,43","249,55"],
    [26138,"2022-08-18T17:46:30","29,89","249,55"],
    [26139,"2022-08-18T17:47:12","31,91","251,88"],
    [26140,"2022-08-18T17:47:27","30,43","246,24"],
    [26141,"2022-08-18T17:47:32","28,72","246,24"],
    [26142,"2022-08-18T17:47:45","30,61","246,24"],
    [26143,"2022-08-18T17:48:20","31,24","246,24"],
    [26144,"2022-08-18T17:48:26","29,13","246,24"],
    [26145,"2022-08-18T17:49:19","28,81","241,36"],
    [26146,"2022-08-18T17:49:24","31,42","241,36"],
    [26147,"2022-08-18T17:49:29","28,39","241,36"],
    [26148,"2022-08-18T17:49:42","31,41","241,36"],
    [26149,"2022-08-18T17:49:48","31,37","241,36"],
    [26150,"2022-08-18T17:50:22","28,09","241,36"],
    [26151,"2022-08-18T17:50:28","29,91","241,36"],
    [26152,"2022-08-18T17:50:32","30,45","241,36"],
    [26153,"2022-08-18T17:50:39","26,96","241,36"],
    [26154,"2022-08-18T17:50:43","30,13","241,36"],
    [26155,"2022-08-18T17:50:48","24,6","241,36"],
    [26156,"2022-08-18T17:51:11","29,15","241,36"],
    [26157,"2022-08-18T17:51:17","30,07","241,36"],
    [26158,"2022-08-18T17:51:23","27,39","241,36"],
    [26159,"2022-08-18T17:52:36","28,14","248,7"],
    [26160,"2022-08-18T17:52:48","31,1","248,7"],
    [26161,"2022-08-18T17:53:09","28,01","248,7"],
    [26162,"2022-08-18T17:54:10","29,8","227,68"],
    [26163,"2022-08-18T17:54:17","30,1","227,68"],
    [26164,"2022-08-18T17:54:23","30,24","227,68"],
    [26165,"2022-08-18T17:54:30","29,24","227,68"],
    [26166,"2022-08-18T17:55:44","26,44","234,67"],
    [26167,"2022-08-18T17:55:50","31,83","234,67"],
    [26168,"2022-08-18T17:56:13","27,84","234,67"],
    [26169,"2022-08-18T17:57:44","24,43","238,4"],
    [26170,"2022-08-18T17:58:18","28,22","238,4"],
    [26171,"2022-08-18T17:58:26","29,23","238,4"],
    [26172,"2022-08-18T17:58:30","34,26","238,4"],
    [26173,"2022-08-18T17:59:26","32,1","238,4"],
    [26174,"2022-08-18T17:59:30","29,77","238,4"],
    [26175,"2022-08-18T17:59:35","31,21","238,4"],
    [26176,"2022-08-18T17:59:42","31,18","222,46"],
    [26177,"2022-08-18T17:59:49","28,02","226,63"],
    [26178,"2022-08-18T17:59:59","30,79","226,63"],
    [26179,"2022-08-18T18:00:26","26,6","226,63"],
    [26180,"2022-08-18T18:02:07","27,68","243,1"],
    [26181,"2022-08-18T18:02:32","23,88","243,1"],
    [26182,"2022-08-18T18:04:31","24,36","239,39"],
    [26183,"2022-08-18T18:04:41","22,16","239,39"],
    [26184,"2022-08-18T18:06:34","25,88","234,26"],
    [26185,"2022-08-18T18:06:41","24,94","234,26"],
    [26186,"2022-08-18T18:08:37","26,02","246,04"],
    [26187,"2022-08-18T18:08:42","26,87","246,04"],
    [26188,"2022-08-18T18:10:36","22,28","249,56"],
    [26189,"2022-08-18T18:10:42","23,2","249,56"],
    [26190,"2022-08-18T18:12:41","26,14","243,17"],
    [26191,"2022-08-18T18:12:48","27,19","243,17"],
    [26192,"2022-08-18T18:14:45","24,77","246,63"],
    [26193,"2022-08-18T18:14:49","26,29","246,63"],
    [26194,"2022-08-18T18:16:48","28,05","249,47"],
    [26195,"2022-08-18T18:16:52","25,75","249,47"],
    [26196,"2022-08-18T18:18:48","24,16","241,1"],
    [26197,"2022-08-18T18:18:54","20,17","241,1"],
    [26198,"2022-08-18T18:20:27","23,71","246,72"],
    [26199,"2022-08-18T18:20:55","26,84","246,72"],
    [26200,"2022-08-18T18:21:56","26,96","246,72"],
    [26201,"2022-08-18T18:22:04","30,59","246,72"],
    [26202,"2022-08-18T18:22:09","26,97","246,72"],
    [26203,"2022-08-18T18:24:06","27,54","244,09"],
    [26204,"2022-08-18T18:24:12","28,24","244,09"],
    [26205,"2022-08-18T18:26:11","27,87","241,37"],
    [26206,"2022-08-18T18:26:20","25,54","241,37"],
    [26207,"2022-08-18T18:28:15","23,05","240,29"],
    [26208,"2022-08-18T18:28:26","26,52","240,29"],
    [26209,"2022-08-18T18:29:48","28,53","248,92"],
    [26210,"2022-08-18T18:29:53","31,74","248,92"],
    [26211,"2022-08-18T18:29:57","28,26","248,92"],
    [26212,"2022-08-18T18:30:28","28,99","248,92"],
    [26213,"2022-08-18T18:30:38","30,05","248,92"],
    [26214,"2022-08-18T18:30:41","29,06","248,92"],
    [26215,"2022-08-18T18:32:30","24,33","239,47"],
    [26216,"2022-08-18T18:32:59","27,5","239,47"],
    [26217,"2022-08-18T18:34:57","25,61","237,25"],
    [26218,"2022-08-18T18:35:01","23,49","237,25"],
    [26219,"2022-08-18T18:36:59","28,48","238,85"],
    [26220,"2022-08-18T18:37:04","24,4","238,85"],
    [26221,"2022-08-18T18:38:59","23,52","242,92"],
    [26222,"2022-08-18T18:39:06","27,74","242,92"],
    [26223,"2022-08-18T18:41:05","21,22","241,75"],
    [26224,"2022-08-18T18:41:09","22,31","241,75"],
    [26225,"2022-08-18T18:43:03","29,51","240,28"],
    [26226,"2022-08-18T18:43:08","30,06","240,28"],
    [26227,"2022-08-18T18:43:21","30,01","240,28"],
    [26228,"2022-08-18T18:43:32","27,36","240,28"],
    [26229,"2022-08-18T18:43:38","27,95","240,28"],
    [26230,"2022-08-18T18:44:04","30,58","243,31"],
    [26231,"2022-08-18T18:44:09","26,26","243,31"],
    [26232,"2022-08-18T18:44:38","29,38","243,31"],
    [26233,"2022-08-18T18:44:52","31,2","243,31"],
    [26234,"2022-08-18T18:44:58","28,37","243,31"],
    [26235,"2022-08-18T18:45:18","27,59","243,31"],
    [26236,"2022-08-18T18:45:22","32,28","243,31"],
    [26237,"2022-08-18T18:45:36","28,29","252"],
    [26238,"2022-08-18T18:46:05","32,43","248,01"],
    [26239,"2022-08-18T18:46:17","32,7","248,01"],
    [26240,"2022-08-18T18:46:29","28,23","248,01"],
    [26241,"2022-08-18T18:48:26","27,55","242,75"],
    [26242,"2022-08-18T18:48:32","23,34","242,75"],
    [26243,"2022-08-18T18:50:25","28,09","239,7"],
    [26244,"2022-08-18T18:50:41","31,41","239,7"],
    [26245,"2022-08-18T18:50:46","28,31","239,7"],
    [26246,"2022-08-18T18:51:06","25,99","239,7"],
    [26247,"2022-08-18T18:51:09","30,24","239,7"],
    [26248,"2022-08-18T18:51:15","30,73","239,7"],
    [26249,"2022-08-18T18:51:21","28,07","239,7"],
    [26250,"2022-08-18T18:53:17","28","260,17"],
    [26251,"2022-08-18T18:53:22","28,68","260,17"],
    [26252,"2022-08-18T18:54:47","24,37","251,77"],
    [26253,"2022-08-18T18:55:12","30,01","251,77"],
    [26254,"2022-08-18T18:55:16","28,85","251,77"],
    [26255,"2022-08-18T18:55:25","25,46","251,77"],
    [26256,"2022-08-18T18:55:31","30,54","251,77"],
    [26257,"2022-08-18T18:55:42","31,47","251,77"],
    [26258,"2022-08-18T18:55:47","27,67","251,77"],
    [26259,"2022-08-18T18:56:32","26,88","259,24"],
    [26260,"2022-08-18T18:56:45","30,13","259,24"],
    [26261,"2022-08-18T18:56:50","30,68","259,24"],
    [26262,"2022-08-18T18:57:05","25,86","259,24"],
    [26263,"2022-08-18T18:58:52","26,26","262,21"],
    [26264,"2022-08-18T18:59:14","27,95","262,21"],
    [26265,"2022-08-18T18:59:49","27,89","262,21"],
    [26266,"2022-08-18T18:59:54","30,52","262,21"],
    [26267,"2022-08-18T19:00:11","26,18","262,21"],
    [26268,"2022-08-18T19:01:55","23,64","260,64"],
    [26269,"2022-08-18T19:02:26","25,29","258,94"],
    [26270,"2022-08-18T19:04:23","25,11","255,76"],
    [26271,"2022-08-18T19:04:28","26,24","255,76"],
    [26272,"2022-08-18T19:05:54","27,1","261,24"],
    [26273,"2022-08-18T19:06:28","25,04","261,24"],
    [26274,"2022-08-18T19:08:24","20,92","254,63"],
    [26275,"2022-08-18T19:08:30","23,19","254,63"],
    [26276,"2022-08-18T19:10:30","25,69","247,83"],
    [26277,"2022-08-18T19:10:37","24,82","247,83"],
    [26278,"2022-08-18T19:12:35","24,11","260,26"],
    [26279,"2022-08-18T19:12:41","30,09","260,26"],
    [26280,"2022-08-18T19:12:46","29,94","260,26"],
    [26281,"2022-08-18T19:12:52","30,78","260,26"],
    [26282,"2022-08-18T19:13:21","28,77","252,51"],
    [26283,"2022-08-18T19:15:01","22,19","247,42"],
    [26284,"2022-08-18T19:15:37","26,17","242,58"],
    [26285,"2022-08-18T19:16:38","29,17","244,56"],
    [26286,"2022-08-18T19:16:44","30,44","244,56"],
    [26287,"2022-08-18T19:16:48","29,17","244,56"],
    [26288,"2022-08-18T19:17:05","26,17","244,56"],
    [26289,"2022-08-18T19:17:36","30,05","251,39"],
    [26290,"2022-08-18T19:17:42","31,21","247,95"],
    [26291,"2022-08-18T19:17:45","29,53","247,95"],
    [26292,"2022-08-18T19:17:49","31,27","247,95"],
    [26293,"2022-08-18T19:17:54","28,95","247,95"],
    [26294,"2022-08-18T19:18:00","33,61","247,95"],
    [26295,"2022-08-18T19:18:31","32,48","247,95"],
    [26296,"2022-08-18T19:18:37","26,92","247,95"],
    [26297,"2022-08-18T19:19:05","29,78","247,95"],
    [26298,"2022-08-18T19:19:23","33,51","247,95"],
    [26299,"2022-08-18T19:20:00","30,18","256,23"],
    [26300,"2022-08-18T19:20:06","29,43","256,23"],
    [26301,"2022-08-18T19:20:39","32,44","256,23"],
    [26302,"2022-08-18T19:20:44","30,79","256,23"],
    [26303,"2022-08-18T19:20:50","28,27","256,23"],
    [26304,"2022-08-18T19:22:49","25,96","250,32"],
    [26305,"2022-08-18T19:22:54","24,71","250,32"],
    [26306,"2022-08-18T19:24:53","21","238,78"],
    [26307,"2022-08-18T19:24:58","22,63","238,78"],
    [26308,"2022-08-18T19:26:57","24,57","242"],
    [26309,"2022-08-18T19:27:01","23,1","242"],
    [26310,"2022-08-18T19:28:59","24,5","244,27"],
    [26311,"2022-08-18T19:29:02","24,16","244,27"],
    [26312,"2022-08-18T19:30:58","24,86","251,01"],
    [26313,"2022-08-18T19:31:03","22,53","251,01"],
    [26314,"2022-08-18T19:33:03","28,95","240,95"],
    [26315,"2022-08-18T19:33:15","27,47","240,95"],
    [26316,"2022-08-18T19:34:56","29,5","239,4"],
    [26317,"2022-08-18T19:35:00","30,46","239,4"],
    [26318,"2022-08-18T19:35:16","27,18","239,4"],
    [26319,"2022-08-18T19:35:44","26,73","239,4"],
    [26320,"2022-08-18T19:35:50","30,29","239,4"],
    [26321,"2022-08-18T19:35:54","28,92","239,4"],
    [26322,"2022-08-18T19:35:58","30,17","239,4"],
    [26323,"2022-08-18T19:36:03","30,59","239,4"],
    [26324,"2022-08-18T19:36:16","29,6","245,7"],
    [26325,"2022-08-18T19:36:21","30,91","245,7"],
    [26326,"2022-08-18T19:36:40","30,83","245,7"],
    [26327,"2022-08-18T19:36:45","29,64","245,7"],
    [26328,"2022-08-18T19:36:52","27,91","245,7"],
    [26329,"2022-08-18T19:36:56","30,04","245,7"],
    [26330,"2022-08-18T19:37:01","25,65","245,7"],
    [26331,"2022-08-18T19:37:04","32,94","245,7"],
    [26332,"2022-08-18T19:37:15","30,23","245,7"],
    [26333,"2022-08-18T19:37:20","26,35","245,7"],
    [26334,"2022-08-18T19:38:44","27,57","234,31"],
    [26335,"2022-08-18T19:38:49","30,13","234,31"],
    [26336,"2022-08-18T19:38:55","28,62","234,31"],
    [26337,"2022-08-18T19:39:11","29,48","234,31"],
    [26338,"2022-08-18T19:39:16","30,26","234,31"],
    [26339,"2022-08-18T19:39:21","27,95","234,31"],
    [26340,"2022-08-18T19:41:19","27,29","248,54"],
    [26341,"2022-08-18T19:41:25","28,82","248,54"],
    [26342,"2022-08-18T19:43:22","29,1","245,54"],
    [26343,"2022-08-18T19:43:28","25,05","245,54"],
    [26344,"2022-08-18T19:43:52","28,21","245,54"],
    [26345,"2022-08-18T19:43:58","30,38","245,54"],
    [26346,"2022-08-18T19:44:04","31,58","245,54"],
    [26347,"2022-08-18T19:44:07","27,51","245,54"],
    [26348,"2022-08-18T19:44:20","32,72","245,54"],
    [26349,"2022-08-18T19:44:27","30,18","245,54"],
    [26350,"2022-08-18T19:44:30","28,55","247,83"],
    [26351,"2022-08-18T19:44:44","32,35","247,83"],
    [26352,"2022-08-18T19:44:49","29,85","247,83"],
    [26353,"2022-08-18T19:45:19","25,29","247,83"],
    [26354,"2022-08-18T19:45:23","31,29","247,83"],
    [26355,"2022-08-18T19:45:28","29,37","247,83"],
    [26356,"2022-08-18T19:45:58","26,24","247,83"],
    [26357,"2022-08-18T19:46:04","30,35","247,83"],
    [26358,"2022-08-18T19:46:09","29,26","247,83"],
    [26359,"2022-08-18T19:48:07","24,44","244,85"],
    [26360,"2022-08-18T19:48:13","29,51","244,85"],
    [26361,"2022-08-18T19:48:20","30,97","244,85"],
    [26362,"2022-08-18T19:48:26","26,5","244,85"],
    [26363,"2022-08-18T19:49:11","28,88","250,33"],
    [26364,"2022-08-18T19:49:25","30,56","250,33"],
    [26365,"2022-08-18T19:49:30","28,68","250,33"],
    [26366,"2022-08-18T19:50:08","27,68","250,33"],
    [26367,"2022-08-18T19:50:13","30,44","250,33"],
    [26368,"2022-08-18T19:50:22","30,21","250,33"],
    [26369,"2022-08-18T19:50:27","29,27","250,33"],
    [26370,"2022-08-18T19:52:25","27,08","252,5"],
    [26371,"2022-08-18T19:52:31","24,5","252,5"],
    [26372,"2022-08-18T19:54:26","27,52","243,78"],
    [26373,"2022-08-18T19:54:31","25,35","243,78"],
    [26374,"2022-08-18T19:56:30","21,64","244,96"],
    [26375,"2022-08-18T19:56:33","26,62","244,96"],
    [26376,"2022-08-18T19:58:32","25,96","238,93"],
    [26377,"2022-08-18T19:58:38","26,12","238,93"],
    [26378,"2022-08-18T20:00:19","29,89","247,74"],
    [26379,"2022-08-18T20:00:28","31,52","247,74"],
    [26380,"2022-08-18T20:00:33","28,09","247,74"],
    [26381,"2022-08-18T20:01:30","25,26","245,72"],
    [26382,"2022-08-18T20:01:35","30,69","245,72"],
    [26383,"2022-08-18T20:01:41","30,05","245,72"],
    [26384,"2022-08-18T20:01:47","28,49","245,72"],
    [26385,"2022-08-18T20:02:34","28,63","245,72"],
    [26386,"2022-08-18T20:02:40","30,44","245,72"],
    [26387,"2022-08-18T20:02:44","29,09","245,72"],
    [26388,"2022-08-18T20:04:41","24,39","243,15"],
    [26389,"2022-08-18T20:04:47","24,94","243,15"],
    [26390,"2022-08-18T20:06:44","27,18","249,86"],
    [26391,"2022-08-18T20:06:50","26,32","249,86"],
    [26392,"2022-08-18T20:08:47","28,61","246,7"],
    [26393,"2022-08-18T20:09:29","27,31","246,7"],
    [26394,"2022-08-18T20:09:50","29,97","232,3"],
    [26395,"2022-08-18T20:10:36","30,39","232,3"],
    [26396,"2022-08-18T20:10:46","31,12","232,3"],
    [26397,"2022-08-18T20:10:51","29,81","232,3"],
    [26398,"2022-08-18T20:11:14","29,53","232,3"],
    [26399,"2022-08-18T20:11:20","32,84","232,3"],
    [26400,"2022-08-18T20:12:11","36,74","212,68"],
    [26401,"2022-08-18T20:12:15","42,08","212,68"],
    [26402,"2022-08-18T20:12:25","45,18","212,68"],
    [26403,"2022-08-18T20:12:35","39,35","212,68"],
    [26404,"2022-08-18T20:13:37","33,67","212,68"],
    [26405,"2022-08-18T20:13:42","40,16","212,68"],
    [26406,"2022-08-18T20:13:48","39,42","227,58"],
    [26407,"2022-08-18T20:13:53","36,83","227,58"],
    [26408,"2022-08-18T20:14:24","42,16","227,58"],
    [26409,"2022-08-18T20:14:29","37,33","227,58"],
    [26410,"2022-08-18T20:14:39","39,3","227,58"],
    [26411,"2022-08-18T20:14:45","41,84","227,58"],
    [26412,"2022-08-18T20:14:49","40,09","227,58"],
    [26413,"2022-08-18T20:14:56","38,22","227,58"],
    [26414,"2022-08-18T20:16:55","32,14","224,33"],
    [26415,"2022-08-18T20:17:30","27,08","224,33"],
    [26416,"2022-08-18T20:17:44","27,27","224,33"],
    [26417,"2022-08-18T20:17:46","30,68","224,33"],
    [26418,"2022-08-18T20:17:51","28,31","239,01"],
    [26419,"2022-08-18T20:19:47","28,84","239,01"],
    [26420,"2022-08-18T20:19:52","25,35","250,32"],
    [26421,"2022-08-18T20:21:31","29,88","244"],
    [26422,"2022-08-18T20:21:37","30,97","244"],
    [26423,"2022-08-18T20:21:56","32,98","242,03"],
    [26424,"2022-08-18T20:22:29","25,06","242,03"],
    [26425,"2022-08-18T20:22:35","31,01","242,03"],
    [26426,"2022-08-18T20:22:48","32,04","242,03"],
    [26427,"2022-08-18T20:22:53","26,85","242,03"],
    [26428,"2022-08-18T20:22:59","29,26","242,03"],
    [26429,"2022-08-18T20:23:15","30,32","242,03"],
    [26430,"2022-08-18T20:23:21","28,37","242,03"],
    [26431,"2022-08-18T20:23:37","22,44","242,03"],
    [26432,"2022-08-18T20:23:48","30,35","242,03"],
    [26433,"2022-08-18T20:23:52","25,93","242,03"],
    [26434,"2022-08-18T20:24:01","29,28","249,15"],
    [26435,"2022-08-18T20:24:20","31,1","249,15"],
    [26436,"2022-08-18T20:24:25","29,24","249,15"],
    [26437,"2022-08-18T20:24:31","27,02","249,15"],
    [26438,"2022-08-18T20:24:35","30,51","249,15"],
    [26439,"2022-08-18T20:24:45","28,62","249,15"],
    [26440,"2022-08-18T20:26:39","22,35","254,86"],
    [26441,"2022-08-18T20:26:50","24,98","254,86"],
    [26442,"2022-08-18T20:28:50","25,05","253,36"],
    [26443,"2022-08-18T20:28:56","23,48","253,36"],
    [26444,"2022-08-18T20:30:55","22,4","261,05"],
    [26445,"2022-08-18T20:30:57","19,51","261,05"],
    [26446,"2022-08-18T20:32:57","21,53","253,12"],
    [26447,"2022-08-18T20:33:03","20,77","253,12"],
    [26448,"2022-08-18T20:34:59","24,49","258,44"],
    [26449,"2022-08-18T20:35:04","24,48","258,44"],
    [26450,"2022-08-18T20:37:02","26,31","256,82"],
    [26451,"2022-08-18T20:37:08","24,68","256,82"],
    [26452,"2022-08-18T20:39:04","21,33","259,87"],
    [26453,"2022-08-18T20:39:10","22,01","259,87"],
    [26454,"2022-08-18T20:41:06","22,57","262,35"],
    [26455,"2022-08-18T20:41:11","23,68","262,35"],
    [26456,"2022-08-18T20:43:10","24,42","264,05"],
    [26457,"2022-08-18T20:43:40","22,68","264,05"],
    [26458,"2022-08-18T20:45:35","23,25","260,01"],
    [26459,"2022-08-18T20:45:41","23,02","260,01"],
    [26460,"2022-08-18T20:47:43","22,97","252"],
    [26461,"2022-08-18T20:47:50","23,15","252"],
    [26462,"2022-08-18T20:49:44","22,31","266,25"],
    [26463,"2022-08-18T20:49:50","22,73","266,25"],
    [26464,"2022-08-18T20:51:47","25,54","256,11"],
    [26465,"2022-08-18T20:51:52","25,43","256,11"],
    [26466,"2022-08-18T20:53:48","24,24","252,35"],
    [26467,"2022-08-18T20:53:54","22,12","252,44"],
    [26468,"2022-08-18T20:55:54","26,44","250,05"],
    [26469,"2022-08-18T20:56:10","23,81","250,05"],
    [26470,"2022-08-18T20:58:10","24,93","259,34"],
    [26471,"2022-08-18T20:58:14","24,06","259,34"],
    [26472,"2022-08-18T20:59:22","24,14","259,34"],
    [26473,"2022-08-18T21:00:12","26,91","243,28"],
    [26474,"2022-08-18T21:00:18","25,38","243,28"],
    [26475,"2022-08-18T21:02:15","27,5","250,95"],
    [26476,"2022-08-18T21:02:20","26,64","250,95"],
    [26477,"2022-08-18T21:04:18","25,11","244"],
    [26478,"2022-08-18T21:04:24","26,01","244"],
    [26479,"2022-08-18T21:06:22","27,14","245,34"],
    [26480,"2022-08-18T21:06:25","26,6","245,34"],
    [26481,"2022-08-18T21:08:20","23,67","239,18"],
    [26482,"2022-08-18T21:08:26","22,99","239,18"],
    [26483,"2022-08-18T21:10:25","26,12","246,91"],
    [26484,"2022-08-18T21:10:30","27,34","253,68"],
    [26485,"2022-08-18T21:12:28","23,67","249,68"],
    [26486,"2022-08-18T21:12:34","24,84","249,68"],
    [26487,"2022-08-18T21:14:22","27,25","249,68"],
    [26488,"2022-08-18T21:14:34","25,81","244,06"],
    [26489,"2022-08-18T21:16:22","26,24","251,84"],
    [26490,"2022-08-18T21:16:35","24,58","255,57"],
    [26491,"2022-08-18T21:18:34","22,85","255,57"],
    [26492,"2022-08-18T21:18:40","24,94","247,48"],
    [26493,"2022-08-18T21:20:38","23,39","249,38"],
    [26494,"2022-08-18T21:20:44","26,32","254,73"],
    [26495,"2022-08-18T21:22:31","20,87","254,73"],
    [26496,"2022-08-18T21:23:12","27,38","259,15"],
    [26497,"2022-08-18T21:24:47","28,23","249,46"],
    [26498,"2022-08-18T21:25:15","21,94","252,99"],
    [26499,"2022-08-18T21:27:09","24,27","252,99"],
    [26500,"2022-08-18T21:27:16","23,72","252,32"],
    [26501,"2022-08-18T21:28:51","24,09","255,2"],
    [26502,"2022-08-18T21:29:27","24,15","253,35"],
    [26503,"2022-08-18T21:31:22","22,49","244,89"],
    [26504,"2022-08-18T21:31:27","26,09","244,89"],
    [26505,"2022-08-18T21:33:23","23,71","246,99"],
    [26506,"2022-08-18T21:33:28","24,74","246,99"],
    [26507,"2022-08-18T21:35:27","25,68","249,27"],
    [26508,"2022-08-18T21:35:33","25,79","248,9"],
    [26509,"2022-08-18T21:36:51","26,01","247,49"],
    [26510,"2022-08-18T21:37:34","21,52","247,49"],
    [26511,"2022-08-18T21:39:30","25,88","252,72"],
    [26512,"2022-08-18T21:39:37","24,97","258,47"],
    [26513,"2022-08-18T21:41:34","21,52","258,18"],
    [26514,"2022-08-18T21:41:39","22,95","253,98"],
    [26515,"2022-08-18T21:43:38","21,91","256,74"],
    [26516,"2022-08-18T21:43:44","23,39","256,74"],
    [26517,"2022-08-18T21:45:43","29,55","249,82"],
    [26518,"2022-08-18T21:45:47","29,97","249,82"],
    [26519,"2022-08-18T21:47:44","24,16","259,31"],
    [26520,"2022-08-18T21:47:49","24,19","259,31"],
    [26521,"2022-08-18T21:49:45","24,82","250,62"],
    [26522,"2022-08-18T21:49:50","24,56","250,62"],
    [26523,"2022-08-18T21:51:48","25,46","249,35"],
    [26524,"2022-08-18T21:51:54","23,13","249,35"],
    [26525,"2022-08-18T21:53:54","23,53","257,37"],
    [26526,"2022-08-18T21:54:00","27,25","257,37"],
    [26527,"2022-08-18T21:54:09","24,75","248,92"],
    [26528,"2022-08-18T21:54:36","30,08","248,88"],
    [26529,"2022-08-18T21:54:42","27,78","248,88"],
    [26530,"2022-08-18T21:54:45","31,49","248,88"],
    [26531,"2022-08-18T21:54:51","30,88","248,88"],
    [26532,"2022-08-18T21:54:55","26,97","248,88"],
    [26533,"2022-08-18T21:56:50","20,95","252,22"],
    [26534,"2022-08-18T21:56:57","23,52","252,22"],
    [26535,"2022-08-18T21:58:55","27,77","259,64"],
    [26536,"2022-08-18T21:59:00","26,48","259,64"],
    [26537,"2022-08-18T22:00:58","25,26","250,35"],
    [26538,"2022-08-18T22:01:03","23,46","250,35"],
    [26539,"2022-08-18T22:01:56","27,97","250,35"],
    [26540,"2022-08-18T22:02:02","30,91","250,35"],
    [26541,"2022-08-18T22:02:08","29,48","250,35"],
    [26542,"2022-08-18T22:04:02","29,95","269,37"],
    [26543,"2022-08-18T22:04:05","31,76","269,37"],
    [26544,"2022-08-18T22:04:10","28,94","269,37"],
    [26545,"2022-08-18T22:04:17","25,98","269,37"],
    [26546,"2022-08-18T22:04:23","30,75","274,15"],
    [26547,"2022-08-18T22:04:58","24,39","274,15"],
    [26548,"2022-08-18T22:05:04","25,64","267,7"],
    [26549,"2022-08-18T22:05:08","30,4","267,7"],
    [26550,"2022-08-18T22:05:18","31,38","267,7"],
    [26551,"2022-08-18T22:05:23","29,59","267,7"],
    [26552,"2022-08-18T22:05:52","30,79","267,7"],
    [26553,"2022-08-18T22:05:57","30,54","267,7"],
    [26554,"2022-08-18T22:06:03","27,47","267,7"],
    [26555,"2022-08-18T22:06:24","27,17","267,7"],
    [26556,"2022-08-18T22:06:42","34,64","267,7"],
    [26557,"2022-08-18T22:07:02","30,57","257,69"],
    [26558,"2022-08-18T22:07:08","29,96","257,69"],
    [26559,"2022-08-18T22:07:14","30,07","257,69"],
    [26560,"2022-08-18T22:07:23","30,45","257,69"],
    [26561,"2022-08-18T22:07:50","25,19","257,69"],
    [26562,"2022-08-18T22:07:55","26","257,69"],
    [26563,"2022-08-18T22:08:01","31,54","257,69"],
    [26564,"2022-08-18T22:08:05","29,11","257,69"],
    [26565,"2022-08-18T22:08:11","31,38","257,69"],
    [26566,"2022-08-18T22:08:17","32,38","257,69"],
    [26567,"2022-08-18T22:08:42","26,08","257,69"],
    [26568,"2022-08-18T22:08:51","25,99","257,69"],
    [26569,"2022-08-18T22:08:58","30,09","257,69"],
    [26570,"2022-08-18T22:09:12","30,69","265,55"],
    [26571,"2022-08-18T22:09:28","28,22","265,55"],
    [26572,"2022-08-18T22:11:22","28,29","254,03"],
    [26573,"2022-08-18T22:12:04","30,07","254,03"],
    [26574,"2022-08-18T22:12:10","29,96","254,03"],
    [26575,"2022-08-18T22:12:14","29,08","254,03"],
    [26576,"2022-08-18T22:12:20","30,9","254,03"],
    [26577,"2022-08-18T22:12:25","28,25","254,03"],
    [26578,"2022-08-18T22:12:35","30,13","254,03"],
    [26579,"2022-08-18T22:12:52","29,19","254,03"],
    [26580,"2022-08-18T22:13:01","28,84","254,03"],
    [26581,"2022-08-18T22:13:07","30,58","254,03"],
    [26582,"2022-08-18T22:13:12","29,14","254,03"],
    [26583,"2022-08-18T22:15:11","28,47","249,21"],
    [26584,"2022-08-18T22:15:17","28,04","249,21"],
    [26585,"2022-08-18T22:17:16","29,45","258,89"],
    [26586,"2022-08-18T22:17:21","27,28","258,89"],
    [26587,"2022-08-18T22:19:20","26,17","257,25"],
    [26588,"2022-08-18T22:19:26","28,29","257,25"],
    [26589,"2022-08-18T22:21:26","23,31","268,06"],
    [26590,"2022-08-18T22:21:32","24,41","262,33"],
    [26591,"2022-08-18T22:23:24","25,63","271,47"],
    [26592,"2022-08-18T22:23:32","24,25","271,47"],
    [26593,"2022-08-18T22:25:31","22,48","260,13"],
    [26594,"2022-08-18T22:25:36","25,75","260,13"],
    [26595,"2022-08-18T22:27:35","26,53","258,46"],
    [26596,"2022-08-18T22:27:42","25,55","258,74"],
    [26597,"2022-08-18T22:29:39","22,18","266,82"],
    [26598,"2022-08-18T22:29:45","22,62","266,82"],
    [26599,"2022-08-18T22:31:44","21,16","261,04"],
    [26600,"2022-08-18T22:32:18","20,51","261,04"],
    [26601,"2022-08-18T22:34:17","25,22","258,63"],
    [26602,"2022-08-18T22:34:22","25,2","258,63"],
    [26603,"2022-08-18T22:36:17","21,39","252,44"],
    [26604,"2022-08-18T22:36:23","25,87","252,44"],
    [26605,"2022-08-18T22:38:03","19,56","245,28"],
    [26606,"2022-08-18T22:38:33","20,86","245,28"],
    [26607,"2022-08-18T22:40:27","25,42","247,42"],
    [26608,"2022-08-18T22:40:33","24,2","247,42"],
    [26609,"2022-08-18T22:42:04","24,34","254,22"],
    [26610,"2022-08-18T22:42:46","23,76","251,43"],
    [26611,"2022-08-18T22:44:46","24,36","250,41"],
    [26612,"2022-08-18T22:44:53","26,02","251,02"],
    [26613,"2022-08-18T22:46:47","22,99","245,37"],
    [26614,"2022-08-18T22:46:54","26,63","245,37"],
    [26615,"2022-08-18T22:48:52","22,03","253,56"],
    [26616,"2022-08-18T22:48:59","19,98","253,56"],
    [26617,"2022-08-18T22:50:56","24,07","252,32"],
    [26618,"2022-08-18T22:51:01","22,83","252,32"],
    [26619,"2022-08-18T22:52:58","22,4","253,96"],
    [26620,"2022-08-18T22:53:02","20,82","253,96"],
    [26621,"2022-08-18T22:55:01","25,39","251,61"],
    [26622,"2022-08-18T22:55:06","22,71","251,61"],
    [26623,"2022-08-18T22:57:04","22,66","246,18"],
    [26624,"2022-08-18T22:57:07","23,02","246,18"],
    [26625,"2022-08-18T22:59:03","20,34","234,73"],
    [26626,"2022-08-18T22:59:09","19,88","234,73"],
    [26627,"2022-08-18T23:01:06","21,4","225,51"],
    [26628,"2022-08-18T23:01:10","21,12","225,51"],
    [26629,"2022-08-18T23:03:08","23,17","236,32"],
    [26630,"2022-08-18T23:03:10","22,22","236,32"],
    [26631,"2022-08-18T23:05:10","23,53","240,76"],
    [26632,"2022-08-18T23:05:24","22,01","240,76"],
    [26633,"2022-08-18T23:07:17","26,76","244,47"],
    [26634,"2022-08-18T23:07:26","23,5","244,47"],
    [26635,"2022-08-18T23:09:20","24,18","250,03"],
    [26636,"2022-08-18T23:09:52","22,37","250,03"],
    [26637,"2022-08-18T23:11:33","28,69","254,1"],
    [26638,"2022-08-18T23:11:58","22,93","254,1"],
    [26639,"2022-08-18T23:13:57","22,94","239,12"],
    [26640,"2022-08-18T23:14:03","21,15","239,12"],
    [26641,"2022-08-18T23:16:02","24,48","243,36"],
    [26642,"2022-08-18T23:16:07","26,45","243,36"],
    [26643,"2022-08-18T23:18:05","22,62","236,78"],
    [26644,"2022-08-18T23:18:10","25,24","236,78"],
    [26645,"2022-08-18T23:20:09","25,77","235,46"],
    [26646,"2022-08-18T23:20:14","24,4","235,46"],
    [26647,"2022-08-18T23:22:15","24,34","245,59"],
    [26648,"2022-08-18T23:22:19","25,08","245,59"],
    [26649,"2022-08-18T23:22:30","23,23","245,59"],
    [26650,"2022-08-18T23:23:07","30,1","245,59"],
    [26651,"2022-08-18T23:23:12","27,13","245,59"],
    [26652,"2022-08-18T23:25:07","23,05","244,16"],
    [26653,"2022-08-18T23:25:14","31,37","244,16"],
    [26654,"2022-08-18T23:25:22","30,01","244,16"],
    [26655,"2022-08-18T23:25:27","26,81","244,16"],
    [26656,"2022-08-18T23:26:04","26,73","227,25"],
    [26657,"2022-08-18T23:26:08","32,54","227,25"],
    [26658,"2022-08-18T23:26:13","31,01","227,25"],
    [26659,"2022-08-18T23:26:19","27,82","227,25"],
    [26660,"2022-08-18T23:27:54","24,71","230,54"],
    [26661,"2022-08-18T23:28:28","25,23","230,54"],
    [26662,"2022-08-18T23:30:25","24,3","234,12"],
    [26663,"2022-08-18T23:30:29","20,26","234,12"],
    [26664,"2022-08-18T23:32:28","25,24","241,07"],
    [26665,"2022-08-18T23:32:34","24,68","241,07"],
    [26666,"2022-08-18T23:34:31","24,21","244,74"],
    [26667,"2022-08-18T23:34:38","22,75","244,74"],
    [26668,"2022-08-18T23:36:36","22,48","236,17"],
    [26669,"2022-08-18T23:36:40","21,64","236,17"],
    [26670,"2022-08-18T23:38:38","20,88","237,46"],
    [26671,"2022-08-18T23:38:40","21,11","237,46"],
    [26672,"2022-08-18T23:40:44","21,19","246,2"],
    [26673,"2022-08-18T23:40:48","22,87","246,2"],
    [26674,"2022-08-18T23:42:48","26,14","252,83"],
    [26675,"2022-08-18T23:42:54","25,64","252,83"],
    [26676,"2022-08-18T23:44:52","24,96","250,74"],
    [26677,"2022-08-18T23:45:02","27,19","250,74"],
    [26678,"2022-08-18T23:46:04","24,33","249,3"],
    [26679,"2022-08-18T23:46:09","32,16","249,3"],
    [26680,"2022-08-18T23:46:34","29,06","249,3"],
    [26681,"2022-08-18T23:46:39","30,07","249,3"],
    [26682,"2022-08-18T23:46:45","31,04","249,3"],
    [26683,"2022-08-18T23:46:51","29,42","249,3"],
    [26684,"2022-08-18T23:46:54","27,28","249,3"],
    [26685,"2022-08-18T23:47:05","32,37","249,3"],
    [26686,"2022-08-18T23:47:37","32,91","249,3"],
    [26687,"2022-08-18T23:47:43","29,96","249,3"],
    [26688,"2022-08-18T23:47:49","27","249,3"],
    [26689,"2022-08-18T23:47:54","33,09","249,3"],
    [26690,"2022-08-18T23:48:12","30,71","243,02"],
    [26691,"2022-08-18T23:48:40","28,55","243,02"],
    [26692,"2022-08-18T23:49:36","28,46","243,02"],
    [26693,"2022-08-18T23:49:41","31,47","243,02"],
    [26694,"2022-08-18T23:49:52","31,75","243,02"],
    [26695,"2022-08-18T23:49:58","29,93","247,08"],
    [26696,"2022-08-18T23:50:09","30,39","247,08"],
    [26697,"2022-08-18T23:50:15","31,96","246,08"],
    [26698,"2022-08-18T23:50:31","28,32","246,08"],
    [26699,"2022-08-18T23:50:42","29,13","246,08"],
    [26700,"2022-08-18T23:50:47","32,32","246,08"],
    [26701,"2022-08-18T23:51:52","30,03","246,08"],
    [26702,"2022-08-18T23:51:55","29,63","246,08"],
    [26703,"2022-08-18T23:52:06","29","214,4"],
    [26704,"2022-08-18T23:52:11","32,53","214,4"],
    [26705,"2022-08-18T23:52:18","32,13","212,12"],
    [26706,"2022-08-18T23:52:46","27,44","212,12"],
    [26707,"2022-08-18T23:52:51","27,43","212,12"],
    [26708,"2022-08-18T23:52:57","32,76","212,12"],
    [26709,"2022-08-18T23:53:09","29,19","212,12"],
    [26710,"2022-08-18T23:53:15","31,42","212,12"],
    [26711,"2022-08-18T23:53:19","32,23","212,12"],
    [26712,"2022-08-18T23:53:45","25,37","212,12"],
    [26713,"2022-08-18T23:55:21","25,38","219,36"],
    [26714,"2022-08-18T23:55:51","27,54","219,36"],
    [26715,"2022-08-18T23:57:50","28,92","216,97"],
    [26716,"2022-08-18T23:57:54","24,58","216,97"],
    [26717,"2022-08-18T23:59:52","27,28","222,3"],
    [26718,"2022-08-19T00:00:00","28,6","222,3"],
    [26719,"2022-08-19T00:01:58","26,39","229,45"],
    [26720,"2022-08-19T00:02:05","29,46","229,45"],
    [26721,"2022-08-19T00:02:21","30,16","229,45"],
    [26722,"2022-08-19T00:02:24","29,44","229,45"],
    [26723,"2022-08-19T00:04:19","24,63","223,32"],
    [26724,"2022-08-19T00:04:26","26,2","223,32"],
    [26725,"2022-08-19T00:06:25","26,04","232,16"],
    [26726,"2022-08-19T00:06:29","25,06","232,16"],
    [26727,"2022-08-19T00:08:06","27,36","236,39"],
    [26728,"2022-08-19T00:08:13","32,51","236,39"],
    [26729,"2022-08-19T00:08:20","29,59","236,39"],
    [26730,"2022-08-19T00:08:24","27,76","236,39"],
    [26731,"2022-08-19T00:08:29","30,07","236,39"],
    [26732,"2022-08-19T00:08:59","28,44","234,73"],
    [26733,"2022-08-19T00:10:59","25,04","230,33"],
    [26734,"2022-08-19T00:11:05","26,57","236"],
    [26735,"2022-08-19T00:12:37","25","236"],
    [26736,"2022-08-19T00:13:07","25,08","233,1"],
    [26737,"2022-08-19T00:14:39","26,34","232,19"],
    [26738,"2022-08-19T00:15:09","26,77","235,14"],
    [26739,"2022-08-19T00:17:00","27,28","235,14"],
    [26740,"2022-08-19T00:17:05","31,37","235,14"],
    [26741,"2022-08-19T00:17:11","30,41","223,49"],
    [26742,"2022-08-19T00:17:24","28,62","229,36"],
    [26743,"2022-08-19T00:17:29","30,12","229,36"],
    [26744,"2022-08-19T00:17:33","27,61","229,36"],
    [26745,"2022-08-19T00:19:31","24,7","236,43"],
    [26746,"2022-08-19T00:19:36","25,56","236,43"],
    [26747,"2022-08-19T00:21:34","27,98","235,85"],
    [26748,"2022-08-19T00:21:40","27,63","227,27"],
    [26749,"2022-08-19T00:23:38","25,55","252,24"],
    [26750,"2022-08-19T00:23:42","25,97","252,24"],
    [26751,"2022-08-19T00:25:42","27,39","238,28"],
    [26752,"2022-08-19T00:25:48","30,26","238,28"],
    [26753,"2022-08-19T00:26:05","24,02","238,28"],
    [26754,"2022-08-19T00:26:11","26,82","238,28"],
    [26755,"2022-08-19T00:26:15","30,1","238,28"],
    [26756,"2022-08-19T00:26:26","28","238,28"],
    [26757,"2022-08-19T00:27:53","23,1","237,12"],
    [26758,"2022-08-19T00:28:29","27,41","237,12"],
    [26759,"2022-08-19T00:29:52","28,73","244,89"],
    [26760,"2022-08-19T00:30:33","25,2","244,89"],
    [26761,"2022-08-19T00:31:19","28,47","244,89"],
    [26762,"2022-08-19T00:31:23","31,03","244,89"],
    [26763,"2022-08-19T00:31:32","31,57","244,89"],
    [26764,"2022-08-19T00:31:40","25,7","244,89"],
    [26765,"2022-08-19T00:33:13","28,96","233,33"],
    [26766,"2022-08-19T00:33:18","30,55","233,33"],
    [26767,"2022-08-19T00:33:25","28,95","233,33"],
    [26768,"2022-08-19T00:33:56","23,54","240,16"],
    [26769,"2022-08-19T00:34:21","31,83","240,16"],
    [26770,"2022-08-19T00:34:27","29,2","240,16"],
    [26771,"2022-08-19T00:35:55","27,22","234,45"],
    [26772,"2022-08-19T00:36:18","30,02","234,45"],
    [26773,"2022-08-19T00:36:23","27,71","234,45"],
    [26774,"2022-08-19T00:36:28","30,87","234,45"],
    [26775,"2022-08-19T00:36:44","28,43","234,45"],
    [26776,"2022-08-19T00:37:53","26,2","238,44"],
    [26777,"2022-08-19T00:37:59","30,13","238,44"],
    [26778,"2022-08-19T00:38:21","25,65","238,44"],
    [26779,"2022-08-19T00:38:47","25,03","238,44"],
    [26780,"2022-08-19T00:38:53","30,26","238,44"],
    [26781,"2022-08-19T00:38:56","27,86","238,44"],
    [26782,"2022-08-19T00:40:40","25,35","240,46"],
    [26783,"2022-08-19T00:40:45","30,53","240,46"],
    [26784,"2022-08-19T00:40:51","30,65","240,46"],
    [26785,"2022-08-19T00:40:56","28,62","240,46"],
    [26786,"2022-08-19T00:41:59","22,86","243,88"],
    [26787,"2022-08-19T00:42:21","31,22","243,88"],
    [26788,"2022-08-19T00:42:27","27,93","243,88"],
    [26789,"2022-08-19T00:43:01","26,25","243,88"],
    [26790,"2022-08-19T00:43:16","30,24","243,88"],
    [26791,"2022-08-19T00:43:21","28,8","243,88"],
    [26792,"2022-08-19T00:43:26","30,87","243,88"],
    [26793,"2022-08-19T00:43:32","29,8","243,88"],
    [26794,"2022-08-19T00:45:29","28,35","246,01"],
    [26795,"2022-08-19T00:45:35","26,53","246,01"],
    [26796,"2022-08-19T00:46:04","24,94","231,62"],
    [26797,"2022-08-19T00:46:37","31,21","231,62"],
    [26798,"2022-08-19T00:46:47","28,59","231,62"],
    [26799,"2022-08-19T00:47:01","27,49","231,62"],
    [26800,"2022-08-19T00:47:29","31,07","231,62"],
    [26801,"2022-08-19T00:47:34","29,59","231,62"],
    [26802,"2022-08-19T00:49:31","24,7","237,79"],
    [26803,"2022-08-19T00:49:37","27,95","237,79"],
    [26804,"2022-08-19T00:50:29","29,61","244,88"],
    [26805,"2022-08-19T00:50:35","30,82","244,88"],
    [26806,"2022-08-19T00:50:40","26,65","244,88"],
    [26807,"2022-08-19T00:50:49","31,4","244,88"],
    [26808,"2022-08-19T00:50:55","28,83","244,88"],
    [26809,"2022-08-19T00:51:28","28,75","244,88"],
    [26810,"2022-08-19T00:51:33","30,77","244,88"],
    [26811,"2022-08-19T00:51:38","29,26","244,88"],
    [26812,"2022-08-19T00:52:07","27,09","244,88"],
    [26813,"2022-08-19T00:52:23","30","251,35"],
    [26814,"2022-08-19T00:52:29","27,24","251,35"],
    [26815,"2022-08-19T00:54:28","28,02","241,61"],
    [26816,"2022-08-19T00:54:33","25,42","236"],
    [26817,"2022-08-19T00:56:09","25,78","236"],
    [26818,"2022-08-19T00:56:39","28,42","236"],
    [26819,"2022-08-19T00:57:38","23,61","233,39"],
    [26820,"2022-08-19T00:57:44","31,07","233,39"],
    [26821,"2022-08-19T00:57:49","28,28","233,39"],
    [26822,"2022-08-19T00:57:59","29,64","233,39"],
    [26823,"2022-08-19T00:58:05","30,08","233,39"],
    [26824,"2022-08-19T00:58:10","28,88","233,39"],
    [26825,"2022-08-19T01:00:08","26,78","236,17"],
    [26826,"2022-08-19T01:00:12","25,99","236,17"],
    [26827,"2022-08-19T01:02:09","25,31","240,05"],
    [26828,"2022-08-19T01:02:14","24,37","240,05"],
    [26829,"2022-08-19T01:04:09","26,32","246,51"],
    [26830,"2022-08-19T01:04:14","25,69","246,51"],
    [26831,"2022-08-19T01:06:11","27,45","234,92"],
    [26832,"2022-08-19T01:06:15","28,57","234,92"],
    [26833,"2022-08-19T01:08:13","22,63","237,29"],
    [26834,"2022-08-19T01:08:18","22,68","237,29"],
    [26835,"2022-08-19T01:10:12","24,95","244,83"],
    [26836,"2022-08-19T01:10:18","24,04","244,83"],
    [26837,"2022-08-19T01:12:18","28,29","237,3"],
    [26838,"2022-08-19T01:12:22","29,93","237,3"],
    [26839,"2022-08-19T01:14:21","25,23","235,94"],
    [26840,"2022-08-19T01:14:27","25,25","235,94"],
    [26841,"2022-08-19T01:16:27","27,96","241,15"],
    [26842,"2022-08-19T01:16:47","31,73","241,15"],
    [26843,"2022-08-19T01:16:52","26,08","241,15"],
    [26844,"2022-08-19T01:18:26","26,46","245,46"],
    [26845,"2022-08-19T01:19:03","25,34","245,46"],
    [26846,"2022-08-19T01:20:59","25,34","241,91"],
    [26847,"2022-08-19T01:21:09","26,52","241,91"],
    [26848,"2022-08-19T01:21:31","22,91","241,91"],
    [26849,"2022-08-19T01:21:47","30,31","241,91"],
    [26850,"2022-08-19T01:21:53","29,03","247,27"],
    [26851,"2022-08-19T01:22:27","29,63","250,48"],
    [26852,"2022-08-19T01:22:32","30,77","250,48"],
    [26853,"2022-08-19T01:23:01","23,55","250,48"],
    [26854,"2022-08-19T01:24:19","27,56","248,04"],
    [26855,"2022-08-19T01:24:24","30,83","248,04"],
    [26856,"2022-08-19T01:24:31","26,26","248,04"],
    [26857,"2022-08-19T01:26:28","26,65","234,97"],
    [26858,"2022-08-19T01:26:34","28,87","234,97"],
    [26859,"2022-08-19T01:28:26","29,68","242,03"],
    [26860,"2022-08-19T01:28:31","30,56","242,03"],
    [26861,"2022-08-19T01:28:37","28,8","242,03"],
    [26862,"2022-08-19T01:29:00","31,18","242,03"],
    [26863,"2022-08-19T01:29:22","29,95","242,03"],
    [26864,"2022-08-19T01:29:27","28,26","242,03"],
    [26865,"2022-08-19T01:29:32","30,31","242,03"],
    [26866,"2022-08-19T01:29:38","30,77","242,03"],
    [26867,"2022-08-19T01:29:54","25,72","242,03"],
    [26868,"2022-08-19T01:30:24","27,6","245,31"],
    [26869,"2022-08-19T01:30:27","30,07","246,82"],
    [26870,"2022-08-19T01:30:31","32","246,82"],
    [26871,"2022-08-19T01:30:35","29,76","246,82"],
    [26872,"2022-08-19T01:32:34","27,6","243,14"],
    [26873,"2022-08-19T01:32:38","27,58","243,14"],
    [26874,"2022-08-19T01:33:03","23,67","243,14"],
    [26875,"2022-08-19T01:33:09","30,73","243,14"],
    [26876,"2022-08-19T01:33:28","29,41","243,14"],
    [26877,"2022-08-19T01:33:33","30,28","243,14"],
    [26878,"2022-08-19T01:33:37","30,44","243,14"],
    [26879,"2022-08-19T01:33:43","26,8","243,14"],
    [26880,"2022-08-19T01:34:03","28,56","243,14"],
    [26881,"2022-08-19T01:34:08","33,41","243,14"],
    [26882,"2022-08-19T01:34:11","29,06","243,14"],
    [26883,"2022-08-19T01:34:21","31,17","243,14"],
    [26884,"2022-08-19T01:34:26","29,61","243,14"],
    [26885,"2022-08-19T01:34:30","30,39","250,54"],
    [26886,"2022-08-19T01:34:37","28,77","246,16"],
    [26887,"2022-08-19T01:35:11","27,86","246,16"],
    [26888,"2022-08-19T01:35:21","31,21","246,16"],
    [26889,"2022-08-19T01:35:43","30,02","246,16"],
    [26890,"2022-08-19T01:36:12","29,92","246,16"],
    [26891,"2022-08-19T01:36:19","31,07","246,16"],
    [26892,"2022-08-19T01:36:25","29,74","244,3"],
    [26893,"2022-08-19T01:36:31","28,84","244,3"],
    [26894,"2022-08-19T01:36:36","33,8","250,38"],
    [26895,"2022-08-19T01:36:39","29,63","250,38"],
    [26896,"2022-08-19T01:36:45","29,08","250,38"],
    [26897,"2022-08-19T01:37:14","30,42","250,38"],
    [26898,"2022-08-19T01:37:30","32,73","250,38"],
    [26899,"2022-08-19T01:37:36","29,68","250,38"],
    [26900,"2022-08-19T01:38:16","27,96","250,38"],
    [26901,"2022-08-19T01:38:22","32,14","250,38"],
    [26902,"2022-08-19T01:38:43","30,05","253,49"],
    [26903,"2022-08-19T01:38:47","28,58","253,49"],
    [26904,"2022-08-19T01:39:29","29,33","253,49"],
    [26905,"2022-08-19T01:39:35","30,76","253,49"],
    [26906,"2022-08-19T01:39:40","28,32","253,49"],
    [26907,"2022-08-19T01:40:34","26,96","253,49"],
    [26908,"2022-08-19T01:40:39","31,92","250,76"],
    [26909,"2022-08-19T01:40:44","25,93","250,93"],
    [26910,"2022-08-19T01:40:49","30,04","250,93"],
    [26911,"2022-08-19T01:41:10","29,89","250,93"],
    [26912,"2022-08-19T01:41:15","29,4","250,93"],
    [26913,"2022-08-19T01:41:27","30,07","250,93"],
    [26914,"2022-08-19T01:41:32","28,55","250,93"],
    [26915,"2022-08-19T01:42:41","26,86","238,64"],
    [26916,"2022-08-19T01:42:45","31,1","244,53"],
    [26917,"2022-08-19T01:42:51","29,49","244,53"],
    [26918,"2022-08-19T01:43:27","26,24","244,53"],
    [26919,"2022-08-19T01:43:37","30,41","244,53"],
    [26920,"2022-08-19T01:43:42","27,73","244,53"],
    [26921,"2022-08-19T01:43:47","30,96","244,53"],
    [26922,"2022-08-19T01:43:51","27,98","244,53"],
    [26923,"2022-08-19T01:45:38","25,96","242"],
    [26924,"2022-08-19T01:45:42","31,49","242"],
    [26925,"2022-08-19T01:45:47","29,44","242"],
    [26926,"2022-08-19T01:46:13","24,26","242"],
    [26927,"2022-08-19T01:46:18","31,49","242"],
    [26928,"2022-08-19T01:46:31","28,86","242"],
    [26929,"2022-08-19T01:46:52","28,15","248,93"],
    [26930,"2022-08-19T01:47:11","31,35","248,93"],
    [26931,"2022-08-19T01:47:17","28,44","248,93"],
    [26932,"2022-08-19T01:47:46","28,38","248,93"],
    [26933,"2022-08-19T01:47:52","31,52","248,93"],
    [26934,"2022-08-19T01:48:28","24,8","248,93"],
    [26935,"2022-08-19T01:48:53","25,11","242,1"],
    [26936,"2022-08-19T01:49:15","30,89","242,1"],
    [26937,"2022-08-19T01:49:20","27,74","242,1"],
    [26938,"2022-08-19T01:49:31","30,5","242,1"],
    [26939,"2022-08-19T01:49:36","25,11","242,1"],
    [26940,"2022-08-19T01:50:18","23,47","242,1"],
    [26941,"2022-08-19T01:50:27","31,46","242,1"],
    [26942,"2022-08-19T01:50:32","31,23","242,1"],
    [26943,"2022-08-19T01:50:38","28,84","242,1"],
    [26944,"2022-08-19T01:50:43","31,03","242,1"],
    [26945,"2022-08-19T01:50:52","30,97","239,75"],
    [26946,"2022-08-19T01:51:29","29,84","244,59"],
    [26947,"2022-08-19T01:51:41","29,2","244,59"],
    [26948,"2022-08-19T01:51:45","30,34","244,59"],
    [26949,"2022-08-19T01:51:49","26,45","244,59"],
    [26950,"2022-08-19T01:52:39","26,43","244,59"],
    [26951,"2022-08-19T01:52:44","31,27","244,59"],
    [26952,"2022-08-19T01:52:50","25,29","244,59"],
    [26953,"2022-08-19T01:52:54","30,15","239,56"],
    [26954,"2022-08-19T01:53:25","30,17","239,56"],
    [26955,"2022-08-19T01:53:35","26,99","239,56"],
    [26956,"2022-08-19T01:53:39","30,52","239,56"],
    [26957,"2022-08-19T01:53:45","27,92","239,56"],
    [26958,"2022-08-19T01:54:26","28,39","239,56"],
    [26959,"2022-08-19T01:54:34","30,62","239,56"],
    [26960,"2022-08-19T01:54:40","28,37","239,56"],
    [26961,"2022-08-19T01:55:28","29,15","244,58"],
    [26962,"2022-08-19T01:55:38","31,96","244,58"],
    [26963,"2022-08-19T01:55:45","27,7","244,58"],
    [26964,"2022-08-19T01:55:49","31,1","244,58"],
    [26965,"2022-08-19T01:55:54","27,97","244,58"],
    [26966,"2022-08-19T01:56:36","29,5","244,58"],
    [26967,"2022-08-19T01:56:41","31,9","244,58"],
    [26968,"2022-08-19T01:56:47","29,64","244,58"],
    [26969,"2022-08-19T01:56:52","30,97","244,58"],
    [26970,"2022-08-19T01:56:55","30,87","244,58"],
    [26971,"2022-08-19T01:57:23","28,69","243,2"],
    [26972,"2022-08-19T01:57:40","29,81","246,91"],
    [26973,"2022-08-19T01:57:46","31,68","246,91"],
    [26974,"2022-08-19T01:57:54","31,7","246,91"],
    [26975,"2022-08-19T01:58:15","28,21","246,91"],
    [26976,"2022-08-19T01:58:20","25,87","246,91"],
    [26977,"2022-08-19T01:58:26","32,75","246,91"],
    [26978,"2022-08-19T01:58:39","26,52","246,91"],
    [26979,"2022-08-19T02:00:20","27,31","242,63"],
    [26980,"2022-08-19T02:00:26","30,18","242,63"],
    [26981,"2022-08-19T02:00:30","27,49","242,63"],
    [26982,"2022-08-19T02:00:38","31,68","242,63"],
    [26983,"2022-08-19T02:00:52","31,6","242,63"],
    [26984,"2022-08-19T02:00:57","29,29","242,63"],
    [26985,"2022-08-19T02:01:29","30,65","242,63"],
    [26986,"2022-08-19T02:01:41","32,46","249,52"],
    [26987,"2022-08-19T02:01:46","29,76","249,52"],
    [26988,"2022-08-19T02:02:20","29,22","249,52"],
    [26989,"2022-08-19T02:02:25","30,77","249,52"],
    [26990,"2022-08-19T02:02:33","26,54","249,52"],
    [26991,"2022-08-19T02:04:29","27,51","252,36"],
    [26992,"2022-08-19T02:04:35","28,64","252,36"],
    [26993,"2022-08-19T02:04:45","27,44","252,36"],
    [26994,"2022-08-19T02:04:51","30,11","252,36"],
    [26995,"2022-08-19T02:04:56","33,32","252,36"],
    [26996,"2022-08-19T02:05:01","29,95","252,36"],
    [26997,"2022-08-19T02:06:51","28,78","250,29"],
    [26998,"2022-08-19T02:06:55","30,08","250,29"],
    [26999,"2022-08-19T02:07:00","27,55","250,29"],
    [27000,"2022-08-19T02:07:35","32,23","250,29"],
    [27001,"2022-08-19T02:07:56","32","253,95"],
    [27002,"2022-08-19T02:08:02","28,43","253,95"],
    [27003,"2022-08-19T02:08:21","30,36","253,95"],
    [27004,"2022-08-19T02:08:57","33,3","253,95"],
    [27005,"2022-08-19T02:09:02","29,92","253,95"],
    [27006,"2022-08-19T02:09:56","27,54","244,1"],
    [27007,"2022-08-19T02:10:02","33,03","244,1"],
    [27008,"2022-08-19T02:10:29","29,21","244,1"],
    [27009,"2022-08-19T02:10:35","28,6","244,1"],
    [27010,"2022-08-19T02:10:50","30,49","244,1"],
    [27011,"2022-08-19T02:10:55","29,37","244,1"],
    [27012,"2022-08-19T02:11:01","30,04","244,1"],
    [27013,"2022-08-19T02:11:05","30,39","244,1"],
    [27014,"2022-08-19T02:11:26","26,42","244,1"],
    [27015,"2022-08-19T02:11:32","31,38","244,1"],
    [27016,"2022-08-19T02:11:37","29,05","244,1"],
    [27017,"2022-08-19T02:12:06","27,22","238,3"],
    [27018,"2022-08-19T02:12:20","31,07","238,3"],
    [27019,"2022-08-19T02:12:25","28,95","238,3"],
    [27020,"2022-08-19T02:12:30","24,96","238,3"],
    [27021,"2022-08-19T02:12:36","31,78","238,3"],
    [27022,"2022-08-19T02:12:49","29,87","238,3"],
    [27023,"2022-08-19T02:13:41","29,58","238,3"],
    [27024,"2022-08-19T02:13:47","30,21","238,3"],
    [27025,"2022-08-19T02:13:53","29,77","246,75"],
    [27026,"2022-08-19T02:13:58","30,98","249,44"],
    [27027,"2022-08-19T02:14:04","28,04","249,44"],
    [27028,"2022-08-19T02:14:33","28,33","249,44"],
    [27029,"2022-08-19T02:14:40","30,75","249,44"],
    [27030,"2022-08-19T02:14:49","29,53","249,44"],
    [27031,"2022-08-19T02:15:09","28,14","249,44"],
    [27032,"2022-08-19T02:15:18","31,16","249,44"],
    [27033,"2022-08-19T02:15:23","28,74","249,44"],
    [27034,"2022-08-19T02:17:07","24,53","258,04"],
    [27035,"2022-08-19T02:17:24","32,04","258,04"],
    [27036,"2022-08-19T02:17:55","30,27","258,04"],
    [27037,"2022-08-19T02:18:01","28,69","258,04"],
    [27038,"2022-08-19T02:18:10","26,35","244,81"],
    [27039,"2022-08-19T02:18:28","31,5","244,81"],
    [27040,"2022-08-19T02:18:33","30,71","244,81"],
    [27041,"2022-08-19T02:18:38","27,22","244,81"],
    [27042,"2022-08-19T02:18:57","28,97","244,81"],
    [27043,"2022-08-19T02:19:02","31,29","244,81"],
    [27044,"2022-08-19T02:19:07","29,89","244,81"],
    [27045,"2022-08-19T02:20:06","29,04","252,59"],
    [27046,"2022-08-19T02:20:10","30,54","250,56"],
    [27047,"2022-08-19T02:20:34","25,17","250,56"],
    [27048,"2022-08-19T02:20:43","29,23","250,56"],
    [27049,"2022-08-19T02:20:48","30,6","250,56"],
    [27050,"2022-08-19T02:20:58","30,15","250,56"],
    [27051,"2022-08-19T02:21:06","28,51","250,56"],
    [27052,"2022-08-19T02:21:09","27,76","250,56"],
    [27053,"2022-08-19T02:21:34","32,33","250,56"],
    [27054,"2022-08-19T02:21:44","30,65","250,56"],
    [27055,"2022-08-19T02:21:50","29,14","250,56"],
    [27056,"2022-08-19T02:22:12","26,6","243,47"],
    [27057,"2022-08-19T02:22:43","30,24","243,47"],
    [27058,"2022-08-19T02:22:58","30,23","243,47"],
    [27059,"2022-08-19T02:23:03","26,51","243,47"],
    [27060,"2022-08-19T02:23:14","26,96","243,47"],
    [27061,"2022-08-19T02:23:28","32,05","243,47"],
    [27062,"2022-08-19T02:23:39","32,06","243,47"],
    [27063,"2022-08-19T02:23:43","29,18","243,47"],
    [27064,"2022-08-19T02:23:49","30,26","243,47"],
    [27065,"2022-08-19T02:24:01","25,68","243,47"],
    [27066,"2022-08-19T02:24:07","30,23","248,78"],
    [27067,"2022-08-19T02:24:12","29,75","248,78"],
    [27068,"2022-08-19T02:24:17","28,32","252,73"],
    [27069,"2022-08-19T02:24:30","30,92","252,73"],
    [27070,"2022-08-19T02:24:37","28,49","252,73"],
    [27071,"2022-08-19T02:26:18","27,25","247,44"],
    [27072,"2022-08-19T02:26:50","25,96","247,44"],
    [27073,"2022-08-19T02:27:12","29,55","247,44"],
    [27074,"2022-08-19T02:27:19","31,02","247,44"],
    [27075,"2022-08-19T02:27:39","29,35","247,44"],
    [27076,"2022-08-19T02:27:45","30,56","247,44"],
    [27077,"2022-08-19T02:27:50","29,48","247,44"],
    [27078,"2022-08-19T02:28:55","25,97","249,28"],
    [27079,"2022-08-19T02:29:00","31,89","249,28"],
    [27080,"2022-08-19T02:29:10","30,39","249,28"],
    [27081,"2022-08-19T02:29:16","29,72","249,28"],
    [27082,"2022-08-19T02:31:14","27,47","252,22"],
    [27083,"2022-08-19T02:31:19","24,5","252,22"],
    [27084,"2022-08-19T02:33:19","25,3","249,97"],
    [27085,"2022-08-19T02:33:22","24,78","249,97"],
    [27086,"2022-08-19T02:34:20","27,16","245,7"],
    [27087,"2022-08-19T02:34:45","30,91","245,7"],
    [27088,"2022-08-19T02:34:50","30,84","246,03"],
    [27089,"2022-08-19T02:34:56","26,44","246,03"],
    [27090,"2022-08-19T02:35:16","27,93","246,03"],
    [27091,"2022-08-19T02:35:22","30,78","246,03"],
    [27092,"2022-08-19T02:35:47","29,73","246,03"],
    [27093,"2022-08-19T02:35:53","30,12","246,03"],
    [27094,"2022-08-19T02:35:58","29","246,03"],
    [27095,"2022-08-19T02:36:02","28,09","246,03"],
    [27096,"2022-08-19T02:36:10","30,88","246,03"],
    [27097,"2022-08-19T02:36:15","28,61","246,03"],
    [27098,"2022-08-19T02:36:20","30,16","246,03"],
    [27099,"2022-08-19T02:36:26","27,56","248,21"],
    [27100,"2022-08-19T02:36:56","31,17","248,21"],
    [27101,"2022-08-19T02:37:01","31,04","239,87"],
    [27102,"2022-08-19T02:37:12","29,49","239,87"],
    [27103,"2022-08-19T02:37:18","27,6","239,87"],
    [27104,"2022-08-19T02:37:22","30,09","239,87"],
    [27105,"2022-08-19T02:37:28","32,21","239,87"],
    [27106,"2022-08-19T02:37:44","27,51","239,87"],
    [27107,"2022-08-19T02:37:50","32,4","239,87"],
    [27108,"2022-08-19T02:37:55","30,37","239,87"],
    [27109,"2022-08-19T02:38:01","25,85","239,87"],
    [27110,"2022-08-19T02:38:21","28,69","239,87"],
    [27111,"2022-08-19T02:38:24","30,89","239,87"],
    [27112,"2022-08-19T02:38:29","29,1","239,87"],
    [27113,"2022-08-19T02:38:54","31,77","239,87"],
    [27114,"2022-08-19T02:38:57","30","251,77"],
    [27115,"2022-08-19T02:39:02","29,01","251,77"],
    [27116,"2022-08-19T02:39:14","28,95","251,77"],
    [27117,"2022-08-19T02:39:20","30,19","251,77"],
    [27118,"2022-08-19T02:39:26","28,09","251,77"],
    [27119,"2022-08-19T02:39:31","26,05","251,77"],
    [27120,"2022-08-19T02:39:56","32,46","251,77"],
    [27121,"2022-08-19T02:40:02","30,33","251,77"],
    [27122,"2022-08-19T02:40:05","25,95","251,77"],
    [27123,"2022-08-19T02:41:30","27,93","250,05"],
    [27124,"2022-08-19T02:41:47","30,15","250,05"],
    [27125,"2022-08-19T02:41:53","29,86","250,05"],
    [27126,"2022-08-19T02:42:31","25,88","250,05"],
    [27127,"2022-08-19T02:42:54","30,51","250,05"],
    [27128,"2022-08-19T02:42:59","30,39","250,05"],
    [27129,"2022-08-19T02:43:04","27,87","251,44"],
    [27130,"2022-08-19T02:45:02","24","251,44"],
    [27131,"2022-08-19T02:45:08","26,68","253,19"],
    [27132,"2022-08-19T02:47:07","28,63","253,19"],
    [27133,"2022-08-19T02:47:21","29,56","259,76"],
    [27134,"2022-08-19T02:48:35","24,69","259,76"],
    [27135,"2022-08-19T02:48:38","30,01","259,76"],
    [27136,"2022-08-19T02:49:01","26,09","259,76"],
    [27137,"2022-08-19T02:50:37","27,54","252,84"],
    [27138,"2022-08-19T02:51:01","27,16","252,84"],
    [27139,"2022-08-19T02:52:37","22,98","249,75"],
    [27140,"2022-08-19T02:53:03","22,51","249,75"],
    [27141,"2022-08-19T02:54:43","28,85","236,85"],
    [27142,"2022-08-19T02:55:04","27,51","236,85"],
    [27143,"2022-08-19T02:56:42","22,07","239,99"],
    [27144,"2022-08-19T02:57:15","25,59","239,99"],
    [27145,"2022-08-19T02:59:15","27,32","253,56"],
    [27146,"2022-08-19T02:59:29","25,03","253,56"],
    [27147,"2022-08-19T03:01:21","28,61","252,23"],
    [27148,"2022-08-19T03:01:34","26,56","252,23"],
    [27149,"2022-08-19T03:03:30","24,55","238,26"],
    [27150,"2022-08-19T03:03:35","21,89","246,11"],
    [27151,"2022-08-19T03:05:32","26,33","241,64"],
    [27152,"2022-08-19T03:05:37","27,51","244,69"],
    [27153,"2022-08-19T03:07:36","24,99","243,08"],
    [27154,"2022-08-19T03:07:42","28,42","243,08"],
    [27155,"2022-08-19T03:09:40","28,21","251,99"],
    [27156,"2022-08-19T03:09:43","26,14","251,99"],
    [27157,"2022-08-19T03:10:58","25,53","246,22"],
    [27158,"2022-08-19T03:11:27","30,36","246,22"],
    [27159,"2022-08-19T03:11:36","28,37","246,22"],
    [27160,"2022-08-19T03:12:49","27,81","257,11"],
    [27161,"2022-08-19T03:12:51","31,27","257,11"],
    [27162,"2022-08-19T03:12:57","30,41","257,11"],
    [27163,"2022-08-19T03:13:02","29,18","257,11"],
    [27164,"2022-08-19T03:13:47","28,93","257,11"],
    [27165,"2022-08-19T03:13:52","30,7","254,43"],
    [27166,"2022-08-19T03:13:57","27,45","255,16"],
    [27167,"2022-08-19T03:15:54","26,46","257,26"],
    [27168,"2022-08-19T03:16:06","24,4","257,26"],
    [27169,"2022-08-19T03:16:31","23,71","257,26"],
    [27170,"2022-08-19T03:16:35","32,28","257,26"],
    [27171,"2022-08-19T03:16:41","29,01","257,26"],
    [27172,"2022-08-19T03:18:35","25,2","255,11"],
    [27173,"2022-08-19T03:18:41","26,63","255,11"],
    [27174,"2022-08-19T03:20:37","26,91","260,68"],
    [27175,"2022-08-19T03:20:44","23,81","260,68"],
    [27176,"2022-08-19T03:22:49","23,83","251,45"],
    [27177,"2022-08-19T03:22:58","28","251,45"],
    [27178,"2022-08-19T03:24:59","28,06","249,63"],
    [27179,"2022-08-19T03:25:04","24,29","249,63"],
    [27180,"2022-08-19T03:26:54","26,61","253,7"],
    [27181,"2022-08-19T03:27:08","25,81","253,7"],
    [27182,"2022-08-19T03:28:55","26,26","250,24"],
    [27183,"2022-08-19T03:29:08","26,54","250,24"],
    [27184,"2022-08-19T03:30:18","28,24","250,24"],
    [27185,"2022-08-19T03:30:44","31,12","251,21"],
    [27186,"2022-08-19T03:30:54","31,89","243,18"],
    [27187,"2022-08-19T03:31:00","29,72","243,18"],
    [27188,"2022-08-19T03:31:10","28,67","243,18"],
    [27189,"2022-08-19T03:31:15","32,25","243,18"],
    [27190,"2022-08-19T03:31:20","30,86","243,18"],
    [27191,"2022-08-19T03:31:37","29,14","243,18"],
    [27192,"2022-08-19T03:33:22","25,26","254,54"],
    [27193,"2022-08-19T03:33:41","25,82","254,54"],
    [27194,"2022-08-19T03:34:01","28,14","254,54"],
    [27195,"2022-08-19T03:34:06","30,28","254,54"],
    [27196,"2022-08-19T03:34:21","31,79","254,54"],
    [27197,"2022-08-19T03:34:23","29,59","254,54"],
    [27198,"2022-08-19T03:35:21","25,12","257,84"],
    [27199,"2022-08-19T03:35:44","30,75","257,84"],
    [27200,"2022-08-19T03:35:49","28,57","257,84"],
    [27201,"2022-08-19T03:36:26","26,65","257,84"],
    [27202,"2022-08-19T03:36:51","30,6","257,84"],
    [27203,"2022-08-19T03:36:57","26,97","253,87"],
    [27204,"2022-08-19T03:38:56","27,32","256,24"],
    [27205,"2022-08-19T03:39:00","29,67","256,24"],
    [27206,"2022-08-19T03:40:56","23,28","250,55"],
    [27207,"2022-08-19T03:41:01","23,65","250,55"],
    [27208,"2022-08-19T03:43:00","28,11","251,74"],
    [27209,"2022-08-19T03:43:05","25,14","251,74"],
    [27210,"2022-08-19T03:45:16","25,05","253,97"],
    [27211,"2022-08-19T03:45:22","20,91","252,9"],
    [27212,"2022-08-19T03:47:14","21,91","255,6"],
    [27213,"2022-08-19T03:47:31","23,67","255,6"],
    [27214,"2022-08-19T03:49:26","26,9","262,9"],
    [27215,"2022-08-19T03:49:32","28,35","263,55"],
    [27216,"2022-08-19T03:51:21","25,72","261,37"],
    [27217,"2022-08-19T03:51:30","30,34","266,67"],
    [27218,"2022-08-19T03:51:35","28,82","266,35"],
    [27219,"2022-08-19T03:53:31","24,98","266,35"],
    [27220,"2022-08-19T03:53:37","27,08","265,54"],
    [27221,"2022-08-19T03:53:41","30,64","268,26"],
    [27222,"2022-08-19T03:53:45","27,23","268,26"],
    [27223,"2022-08-19T03:55:43","27,92","259,97"],
    [27224,"2022-08-19T03:55:49","25,29","259,97"],
    [27225,"2022-08-19T03:57:48","27,79","257,5"],
    [27226,"2022-08-19T03:58:18","24,21","266,88"],
    [27227,"2022-08-19T04:00:14","22,39","252,42"],
    [27228,"2022-08-19T04:00:21","22,89","252,42"],
    [27229,"2022-08-19T04:02:15","24,88","260,35"],
    [27230,"2022-08-19T04:02:22","27,1","260,35"],
    [27231,"2022-08-19T04:02:34","27,8","260,35"],
    [27232,"2022-08-19T04:02:49","30,17","260,35"],
    [27233,"2022-08-19T04:02:54","26,29","260,35"],
    [27234,"2022-08-19T04:03:17","29,72","260,35"],
    [27235,"2022-08-19T04:03:23","30,94","260,35"],
    [27236,"2022-08-19T04:03:29","29,98","260,35"],
    [27237,"2022-08-19T04:05:22","23,52","263,39"],
    [27238,"2022-08-19T04:05:29","26,93","263,39"],
    [27239,"2022-08-19T04:07:25","19,48","261,99"],
    [27240,"2022-08-19T04:07:30","21,19","261,99"],
    [27241,"2022-08-19T04:08:59","28,84","259,53"],
    [27242,"2022-08-19T04:09:33","27,45","259,53"],
    [27243,"2022-08-19T04:11:33","24,42","255,03"],
    [27244,"2022-08-19T04:11:39","23,03","255,03"],
    [27245,"2022-08-19T04:13:38","21,69","263,44"],
    [27246,"2022-08-19T04:13:47","19,01","263,44"],
    [27247,"2022-08-19T04:15:39","22,35","260,75"],
    [27248,"2022-08-19T04:15:59","26,51","260,75"],
    [27249,"2022-08-19T04:17:57","25,11","252,34"],
    [27250,"2022-08-19T04:18:02","22,41","252,34"],
    [27251,"2022-08-19T04:20:01","21,93","260,62"],
    [27252,"2022-08-19T04:20:07","23,32","260,62"],
    [27253,"2022-08-19T04:22:07","26,12","261,77"],
    [27254,"2022-08-19T04:22:09","24,35","261,77"],
    [27255,"2022-08-19T04:24:05","23,75","266,4"],
    [27256,"2022-08-19T04:24:10","21,24","266,4"],
    [27257,"2022-08-19T04:26:10","22,51","251,29"],
    [27258,"2022-08-19T04:26:42","23,82","251,29"],
    [27259,"2022-08-19T04:28:40","29,7","253,75"],
    [27260,"2022-08-19T04:28:44","29,46","253,75"],
    [27261,"2022-08-19T04:30:16","25,21","251,96"],
    [27262,"2022-08-19T04:30:48","24,09","251,96"],
    [27263,"2022-08-19T04:32:46","21,81","253,15"],
    [27264,"2022-08-19T04:32:51","24,9","253,15"],
    [27265,"2022-08-19T04:34:38","29,04","257,61"],
    [27266,"2022-08-19T04:34:44","30,28","257,61"],
    [27267,"2022-08-19T04:34:47","29,43","257,61"],
    [27268,"2022-08-19T04:36:44","24,81","255,12"],
    [27269,"2022-08-19T04:36:50","23,52","255,12"],
    [27270,"2022-08-19T04:38:48","26,04","262,43"],
    [27271,"2022-08-19T04:38:53","25,51","262,43"],
    [27272,"2022-08-19T04:40:53","21,93","253,56"],
    [27273,"2022-08-19T04:40:59","23,27","253,56"],
    [27274,"2022-08-19T04:42:57","22,67","256,49"],
    [27275,"2022-08-19T04:43:03","23,48","256,49"],
    [27276,"2022-08-19T04:45:02","28,19","253,42"],
    [27277,"2022-08-19T04:45:10","25,52","253,42"],
    [27278,"2022-08-19T04:47:05","22,28","250,13"],
    [27279,"2022-08-19T04:47:14","25,27","250,13"],
    [27280,"2022-08-19T04:49:04","24,64","251,45"],
    [27281,"2022-08-19T04:49:18","23,76","251,45"],
    [27282,"2022-08-19T04:51:16","23,38","245,72"],
    [27283,"2022-08-19T04:51:21","29,83","245,72"],
    [27284,"2022-08-19T04:53:18","28,5","247,94"],
    [27285,"2022-08-19T04:53:24","24,99","247,94"],
    [27286,"2022-08-19T04:55:14","25,35","251,54"],
    [27287,"2022-08-19T04:55:25","25,83","251,54"],
    [27288,"2022-08-19T04:57:20","21,86","248,86"],
    [27289,"2022-08-19T04:57:25","25,62","248,86"],
    [27290,"2022-08-19T04:59:15","26,51","252,92"],
    [27291,"2022-08-19T04:59:26","25,24","252,66"],
    [27292,"2022-08-19T05:01:21","22,19","257,96"],
    [27293,"2022-08-19T05:01:27","23,36","257,96"],
    [27294,"2022-08-19T05:03:20","28,29","257,96"],
    [27295,"2022-08-19T05:03:43","26,33","258,35"],
    [27296,"2022-08-19T05:05:42","23,13","255,81"],
    [27297,"2022-08-19T05:05:59","24,2","254,78"],
    [27298,"2022-08-19T05:07:32","23,78","262,07"],
    [27299,"2022-08-19T05:08:11","23,63","262,07"],
    [27300,"2022-08-19T05:10:06","24,53","264,21"],
    [27301,"2022-08-19T05:10:12","21,24","262,93"],
    [27302,"2022-08-19T05:12:09","24,23","252,19"],
    [27303,"2022-08-19T05:12:15","21,99","254,93"],
    [27304,"2022-08-19T05:14:15","24,31","267,79"],
    [27305,"2022-08-19T05:14:20","22,72","262,93"],
    [27306,"2022-08-19T05:15:42","25,25","262,93"],
    [27307,"2022-08-19T05:16:25","21,3","257,43"],
    [27308,"2022-08-19T05:18:25","25,48","253,7"],
    [27309,"2022-08-19T05:18:28","24,17","255,28"],
    [27310,"2022-08-19T05:19:54","22,3","255,28"],
    [27311,"2022-08-19T05:20:29","25,82","247,72"],
    [27312,"2022-08-19T05:22:28","22,64","245,61"],
    [27313,"2022-08-19T05:22:32","21,26","247,6"],
    [27314,"2022-08-19T05:24:31","25,18","260,98"],
    [27315,"2022-08-19T05:24:36","26,38","254,99"],
    [27316,"2022-08-19T05:26:01","23,55","254,99"],
    [27317,"2022-08-19T05:26:36","24,6","257,63"],
    [27318,"2022-08-19T05:28:33","21,13","258,61"],
    [27319,"2022-08-19T05:28:39","20,74","251,06"],
    [27320,"2022-08-19T05:30:38","24,11","258,29"],
    [27321,"2022-08-19T05:30:44","25,88","258,29"],
    [27322,"2022-08-19T05:32:43","22,48","262,75"],
    [27323,"2022-08-19T05:32:48","25,24","262,75"],
    [27324,"2022-08-19T05:34:46","25,3","256,94"],
    [27325,"2022-08-19T05:34:52","23,33","256,94"],
    [27326,"2022-08-19T05:36:49","21,15","253,47"],
    [27327,"2022-08-19T05:36:55","19,88","253,47"],
    [27328,"2022-08-19T05:38:50","25,93","254,82"],
    [27329,"2022-08-19T05:38:55","26,71","254,82"],
    [27330,"2022-08-19T05:40:51","20,28","250,4"],
    [27331,"2022-08-19T05:40:58","23,68","250,4"],
    [27332,"2022-08-19T05:42:54","21,24","262,09"],
    [27333,"2022-08-19T05:43:00","22,38","262,09"],
    [27334,"2022-08-19T05:44:59","21,06","263,76"],
    [27335,"2022-08-19T05:45:04","25,36","263,76"],
    [27336,"2022-08-19T05:47:01","24,91","259,23"],
    [27337,"2022-08-19T05:47:07","22,33","259,23"],
    [27338,"2022-08-19T05:49:04","23,86","258,21"],
    [27339,"2022-08-19T05:49:10","23,44","258,21"],
    [27340,"2022-08-19T05:51:08","21,57","256,26"],
    [27341,"2022-08-19T05:51:13","23,23","256,26"],
    [27342,"2022-08-19T05:53:13","25,37","253,8"],
    [27343,"2022-08-19T05:53:25","24,48","253,8"],
    [27344,"2022-08-19T05:55:22","24,32","257,91"],
    [27345,"2022-08-19T05:55:28","23,19","257,91"],
    [27346,"2022-08-19T05:57:28","22,41","267,84"],
    [27347,"2022-08-19T05:58:00","28,09","267,84"],
    [27348,"2022-08-19T05:59:59","19,04","263,96"],
    [27349,"2022-08-19T06:00:04","20,43","263,96"],
    [27350,"2022-08-19T06:01:58","22,63","252,7"],
    [27351,"2022-08-19T06:02:05","19,23","252,7"],
    [27352,"2022-08-19T06:04:00","21,95","240,89"],
    [27353,"2022-08-19T06:04:06","19,48","240,89"],
    [27354,"2022-08-19T06:05:56","20,75","254,49"],
    [27355,"2022-08-19T06:06:07","20,13","254,49"],
    [27356,"2022-08-19T06:07:32","22,68","267,75"],
    [27357,"2022-08-19T06:08:08","21,23","267,75"],
    [27358,"2022-08-19T06:10:04","25,4","262,59"],
    [27359,"2022-08-19T06:10:09","23,58","262,59"],
    [27360,"2022-08-19T06:11:39","20,68","255,73"],
    [27361,"2022-08-19T06:12:18","21,58","255,73"],
    [27362,"2022-08-19T06:14:14","20,92","269,78"],
    [27363,"2022-08-19T06:14:19","22,94","269,78"],
    [27364,"2022-08-19T06:16:16","19,05","264,74"],
    [27365,"2022-08-19T06:16:21","19,77","264,74"],
    [27366,"2022-08-19T06:18:16","21,61","266,47"],
    [27367,"2022-08-19T06:18:22","23,13","266,47"],
    [27368,"2022-08-19T06:20:20","21,14","254,4"],
    [27369,"2022-08-19T06:20:27","22,95","254,4"],
    [27370,"2022-08-19T06:21:47","18,89","265,65"],
    [27371,"2022-08-19T06:22:27","21,22","265,65"],
    [27372,"2022-08-19T06:24:24","18,94","254,27"],
    [27373,"2022-08-19T06:24:43","19,38","254,27"],
    [27374,"2022-08-19T06:26:39","18,61","262,44"],
    [27375,"2022-08-19T06:26:45","21,98","262,44"],
    [27376,"2022-08-19T06:28:47","21,95","266,37"],
    [27377,"2022-08-19T06:28:53","22,14","266,37"],
    [27378,"2022-08-19T06:30:50","20,88","261,25"],
    [27379,"2022-08-19T06:30:56","20,06","261,25"],
    [27380,"2022-08-19T06:32:52","20,46","271,9"],
    [27381,"2022-08-19T06:32:57","19,83","271,9"],
    [27382,"2022-08-19T06:34:55","20,71","266,76"],
    [27383,"2022-08-19T06:35:01","20,6","266,76"],
    [27384,"2022-08-19T06:36:57","21,55","274,31"],
    [27385,"2022-08-19T06:37:02","21,93","274,31"],
    [27386,"2022-08-19T06:39:00","20,55","266,25"],
    [27387,"2022-08-19T06:39:20","18,6","266,25"],
    [27388,"2022-08-19T06:41:20","19,91","260,67"],
    [27389,"2022-08-19T06:41:25","20,62","260,67"],
    [27390,"2022-08-19T06:43:00","17,82","274,56"],
    [27391,"2022-08-19T06:43:29","18,8","274,56"],
    [27392,"2022-08-19T06:45:27","21,9","259,76"],
    [27393,"2022-08-19T06:45:31","19,39","259,76"],
    [27394,"2022-08-19T06:47:29","19,42","268,65"],
    [27395,"2022-08-19T06:47:33","18,62","268,65"],
    [27396,"2022-08-19T06:49:32","18,42","260,79"],
    [27397,"2022-08-19T06:49:38","17,88","260,79"],
    [27398,"2022-08-19T06:51:38","14,28","271,17"],
    [27399,"2022-08-19T06:51:44","14,61","271,17"],
    [27400,"2022-08-19T06:53:38","16,58","281,45"],
    [27401,"2022-08-19T06:53:44","14,84","281,45"],
    [27402,"2022-08-19T06:55:47","14,82","293,72"],
    [27403,"2022-08-19T06:55:51","12,34","293,72"],
    [27404,"2022-08-19T06:57:47","9,32","329,19"],
    [27405,"2022-08-19T06:57:53","9,37","329,19"],
    [27406,"2022-08-19T06:59:51","12,47","339,87"],
    [27407,"2022-08-19T07:00:05","12,35","339,87"],
    [27408,"2022-08-19T07:02:04","15,24","336,02"],
    [27409,"2022-08-19T07:02:08","13,75","336,02"],
    [27410,"2022-08-19T07:04:07","13,8","334,18"],
    [27411,"2022-08-19T07:04:14","13,15","334,18"],
    [27412,"2022-08-19T07:06:14","10,29","321,04"],
    [27413,"2022-08-19T07:06:32","11,78","321,04"],
    [27414,"2022-08-19T07:08:18","13,69","318,44"],
    [27415,"2022-08-19T07:08:44","12,11","318,44"],
    [27416,"2022-08-19T07:10:49","12,01","329,05"],
    [27417,"2022-08-19T07:10:53","12,53","329,05"],
    [27418,"2022-08-19T07:12:49","13,6","330,22"],
    [27419,"2022-08-19T07:12:55","13,78","330,22"],
    [27420,"2022-08-19T07:14:53","11,37","337,03"],
    [27421,"2022-08-19T07:14:59","11,41","337,03"],
    [27422,"2022-08-19T07:16:54","15,74","324,5"],
    [27423,"2022-08-19T07:16:59","14,28","324,5"],
    [27424,"2022-08-19T07:18:59","13,11","321,86"],
    [27425,"2022-08-19T07:19:04","13,95","321,86"],
    [27426,"2022-08-19T07:20:59","13,18","319,91"],
    [27427,"2022-08-19T07:21:04","17,25","319,91"],
    [27428,"2022-08-19T07:22:59","13,8","317,59"],
    [27429,"2022-08-19T07:23:04","16,04","317,59"],
    [27430,"2022-08-19T07:24:59","14,79","312,09"],
    [27431,"2022-08-19T07:25:04","14,88","312,09"],
    [27432,"2022-08-19T07:27:00","16,3","320,27"],
    [27433,"2022-08-19T07:27:05","16,64","320,27"],
    [27434,"2022-08-19T07:29:00","14,03","316,29"],
    [27435,"2022-08-19T07:29:05","15,65","316,29"],
    [27436,"2022-08-19T07:31:00","16,37","319,11"],
    [27437,"2022-08-19T07:31:05","14,73","319,11"],
    [27438,"2022-08-19T07:33:00","14,96","320,26"],
    [27439,"2022-08-19T07:33:05","15,54","320,26"],
    [27440,"2022-08-19T07:35:01","15,43","322,96"],
    [27441,"2022-08-19T07:35:05","14,34","322,96"],
    [27442,"2022-08-19T07:37:01","14,93","312,94"],
    [27443,"2022-08-19T07:37:06","15,79","312,94"],
    [27444,"2022-08-19T07:39:01","14,06","311,75"],
    [27445,"2022-08-19T07:39:06","13,12","311,75"],
    [27446,"2022-08-19T07:41:01","12,34","317,62"],
    [27447,"2022-08-19T07:41:06","14,01","317,62"],
    [27448,"2022-08-19T07:43:01","14,1","310,86"],
    [27449,"2022-08-19T07:43:06","13,8","310,86"],
    [27450,"2022-08-19T07:45:01","15,81","318,05"],
    [27451,"2022-08-19T07:45:06","16,45","318,05"],
    [27452,"2022-08-19T07:47:05","15,51","315,23"],
    [27453,"2022-08-19T07:47:13","14,73","315,23"],
    [27454,"2022-08-19T07:49:05","13,79","320,11"],
    [27455,"2022-08-19T07:49:14","12,4","320,11"],
    [27456,"2022-08-19T07:51:06","15,94","312,02"],
    [27457,"2022-08-19T07:51:14","15,68","312,02"],
    [27458,"2022-08-19T07:53:14","16,86","318,26"],
    [27459,"2022-08-19T07:53:19","14,55","318,26"],
    [27460,"2022-08-19T07:55:23","14,6","311,16"],
    [27461,"2022-08-19T07:55:28","13,5","311,16"],
    [27462,"2022-08-19T07:57:28","18,75","317,04"],
    [27463,"2022-08-19T07:57:33","16,17","317,04"],
    [27464,"2022-08-19T07:59:30","14,6","309,34"],
    [27465,"2022-08-19T07:59:34","14,35","309,34"],
    [27466,"2022-08-19T08:01:30","15,81","313,76"],
    [27467,"2022-08-19T08:01:34","14,82","313,76"],
    [27468,"2022-08-19T08:03:31","16,15","322,16"],
    [27469,"2022-08-19T08:03:37","14,52","322,16"],
    [27470,"2022-08-19T08:05:35","15,41","311,84"],
    [27471,"2022-08-19T08:05:38","15,34","311,84"],
    [27472,"2022-08-19T08:07:36","15,58","318,86"],
    [27473,"2022-08-19T08:07:57","16,4","318,86"],
    [27474,"2022-08-19T08:09:53","13,81","316,16"],
    [27475,"2022-08-19T08:09:59","13,9","316,16"],
    [27476,"2022-08-19T08:11:45","13,75","308"],
    [27477,"2022-08-19T08:12:05","12,76","308"],
    [27478,"2022-08-19T08:14:01","13,37","319,03"],
    [27479,"2022-08-19T08:14:07","12,19","319,03"],
    [27480,"2022-08-19T08:16:06","13,41","312,44"],
    [27481,"2022-08-19T08:16:11","13,93","312,44"],
    [27482,"2022-08-19T08:18:09","14,84","315,62"],
    [27483,"2022-08-19T08:18:14","13,58","315,62"],
    [27484,"2022-08-19T08:20:12","13,6","309,63"],
    [27485,"2022-08-19T08:20:18","14,3","309,63"],
    [27486,"2022-08-19T08:21:54","13,81","311,27"],
    [27487,"2022-08-19T08:22:37","13,3","311,27"],
    [27488,"2022-08-19T08:24:33","14,39","314,87"],
    [27489,"2022-08-19T08:24:50","13,12","314,87"],
    [27490,"2022-08-19T08:26:41","13,34","313,33"],
    [27491,"2022-08-19T08:26:51","13,74","322,16"],
    [27492,"2022-08-19T08:28:42","13,58","320,12"],
    [27493,"2022-08-19T08:28:58","13,24","317,94"],
    [27494,"2022-08-19T08:30:53","12,1","317,94"],
    [27495,"2022-08-19T08:30:59","12,91","321,43"],
    [27496,"2022-08-19T08:32:59","12,83","315,76"],
    [27497,"2022-08-19T08:33:05","14,3","316,62"],
    [27498,"2022-08-19T08:35:05","11,72","319,7"],
    [27499,"2022-08-19T08:35:08","12,55","317,1"],
    [27500,"2022-08-19T08:37:07","13,68","317,1"],
    [27501,"2022-08-19T08:37:12","13,96","315,65"],
    [27502,"2022-08-19T08:39:05","14,06","315,65"],
    [27503,"2022-08-19T08:39:12","12,92","311"],
    [27504,"2022-08-19T08:41:09","13,4","314,03"],
    [27505,"2022-08-19T08:41:15","12,6","314"],
    [27506,"2022-08-19T08:43:11","13,93","312,38"],
    [27507,"2022-08-19T08:43:16","13,52","316,94"],
    [27508,"2022-08-19T08:45:14","14,14","313,82"],
    [27509,"2022-08-19T08:45:19","15,33","313,82"],
    [27510,"2022-08-19T08:47:15","13,64","309,89"],
    [27511,"2022-08-19T08:47:21","13,68","309,89"],
    [27512,"2022-08-19T08:49:21","12,98","315,79"],
    [27513,"2022-08-19T08:49:47","14,34","315,79"],
    [27514,"2022-08-19T08:51:24","14,97","309,11"],
    [27515,"2022-08-19T08:51:58","14,71","317,53"],
    [27516,"2022-08-19T08:53:54","12,93","317,53"],
    [27517,"2022-08-19T08:54:00","12,77","315,05"],
    [27518,"2022-08-19T08:55:57","13,94","313,65"],
    [27519,"2022-08-19T08:56:02","12,94","316,89"],
    [27520,"2022-08-19T08:58:01","13,64","331,69"],
    [27521,"2022-08-19T08:58:07","13,12","313,72"],
    [27522,"2022-08-19T09:00:02","12,79","313,72"],
    [27523,"2022-08-19T09:00:07","12,63","317,44"],
    [27524,"2022-08-19T09:02:04","10,46","311,15"],
    [27525,"2022-08-19T09:02:09","13,75","327,3"],
    [27526,"2022-08-19T09:04:05","12,99","316,14"],
    [27527,"2022-08-19T09:04:11","14,44","316,14"],
    [27528,"2022-08-19T09:05:38","12,55","315,47"],
    [27529,"2022-08-19T09:06:13","13,36","316,39"],
    [27530,"2022-08-19T09:08:12","11,3","314,34"],
    [27531,"2022-08-19T09:08:16","11,8","314,87"],
    [27532,"2022-08-19T09:10:13","13,82","312,18"],
    [27533,"2022-08-19T09:10:17","14,14","312,18"],
    [27534,"2022-08-19T09:11:46","13,65","309,29"],
    [27535,"2022-08-19T09:12:24","14,54","309,29"],
    [27536,"2022-08-19T09:14:35","14,6","310,77"],
    [27537,"2022-08-19T09:14:40","16,18","311,14"],
    [27538,"2022-08-19T09:16:38","12,67","311,93"],
    [27539,"2022-08-19T09:16:43","13,83","311,93"],
    [27540,"2022-08-19T09:18:41","11,14","304,03"],
    [27541,"2022-08-19T09:18:46","14,05","304,03"],
    [27542,"2022-08-19T09:20:49","14,14","311"],
    [27543,"2022-08-19T09:20:54","11,97","311"],
    [27544,"2022-08-19T09:22:53","14,56","316,99"],
    [27545,"2022-08-19T09:22:59","13,58","316,99"],
    [27546,"2022-08-19T09:24:58","13,48","310,63"],
    [27547,"2022-08-19T09:25:03","13,06","310,63"],
    [27548,"2022-08-19T09:27:00","13,17","319,5"],
    [27549,"2022-08-19T09:27:35","12,31","319,5"],
    [27550,"2022-08-19T09:29:34","13,13","306,08"],
    [27551,"2022-08-19T09:29:45","14,52","306,08"],
    [27552,"2022-08-19T09:31:40","13,91","225,29"],
    [27553,"2022-08-19T09:31:45","14,67","225,29"],
    [27554,"2022-08-19T09:33:44","15,25","318,4"],
    [27555,"2022-08-19T09:33:50","14,79","308,01"],
    [27556,"2022-08-19T09:35:49","14,78","311,84"],
    [27557,"2022-08-19T09:35:54","14,6","312,04"],
    [27558,"2022-08-19T09:37:49","13,5","314,08"],
    [27559,"2022-08-19T09:37:54","14,38","314,08"],
    [27560,"2022-08-19T09:39:53","14,63","306,94"],
    [27561,"2022-08-19T09:39:58","15,7","312,04"],
    [27562,"2022-08-19T09:41:59","15,65","311,54"],
    [27563,"2022-08-19T09:42:04","14,81","309,97"],
    [27564,"2022-08-19T09:44:04","14,76","308,96"],
    [27565,"2022-08-19T09:44:10","14,96","309,61"],
    [27566,"2022-08-19T09:46:05","14,08","309,61"],
    [27567,"2022-08-19T09:46:10","12,77","311,86"],
    [27568,"2022-08-19T09:48:07","14,78","311,86"],
    [27569,"2022-08-19T09:48:30","15,3","303,49"],
    [27570,"2022-08-19T09:50:28","14,18","304,3"],
    [27571,"2022-08-19T09:50:32","13,38","302,06"],
    [27572,"2022-08-19T09:52:31","15,59","299,65"],
    [27573,"2022-08-19T09:52:36","15,54","299,65"],
    [27574,"2022-08-19T09:54:33","17,21","301,15"],
    [27575,"2022-08-19T09:54:38","17,18","303,56"],
    [27576,"2022-08-19T09:56:12","16,94","303,56"],
    [27577,"2022-08-19T09:56:45","17,56","304,99"],
    [27578,"2022-08-19T09:58:43","18,02","304,99"],
    [27579,"2022-08-19T09:58:48","17,04","304,99"],
    [27580,"2022-08-19T10:00:46","14,89","303,43"],
    [27581,"2022-08-19T10:00:51","17,57","302,74"],
    [27582,"2022-08-19T10:02:48","12,85","307,7"],
    [27583,"2022-08-19T10:02:52","13,81","303,32"],
    [27584,"2022-08-19T10:04:50","15,41","299,34"],
    [27585,"2022-08-19T10:04:55","15,34","299,34"],
    [27586,"2022-08-19T10:06:51","13,12","306,77"],
    [27587,"2022-08-19T10:06:57","12,73","306,77"],
    [27588,"2022-08-19T10:08:54","16,67","311,45"],
    [27589,"2022-08-19T10:08:59","15,09","311,45"],
    [27590,"2022-08-19T10:10:59","15,81","305,19"],
    [27591,"2022-08-19T10:11:06","16,31","305,19"],
    [27592,"2022-08-19T10:13:01","14,78","310,13"],
    [27593,"2022-08-19T10:13:09","15,33","310,13"],
    [27594,"2022-08-19T10:15:03","15,2","307,9"],
    [27595,"2022-08-19T10:15:09","15,48","307,9"],
    [27596,"2022-08-19T10:17:09","16,58","300,7"],
    [27597,"2022-08-19T10:17:13","14,78","300,7"],
    [27598,"2022-08-19T10:19:12","16,51","295,66"],
    [27599,"2022-08-19T10:19:18","16,34","295,66"],
    [27600,"2022-08-19T10:21:16","15,16","300,48"],
    [27601,"2022-08-19T10:21:21","13,98","300,48"],
    [27602,"2022-08-19T10:23:10","16,38","307,74"],
    [27603,"2022-08-19T10:23:24","12,67","307,74"],
    [27604,"2022-08-19T10:25:22","14,53","302,41"],
    [27605,"2022-08-19T10:25:26","14,27","302,41"],
    [27606,"2022-08-19T10:27:23","15,75","308,47"],
    [27607,"2022-08-19T10:27:29","16,72","308,47"],
    [27608,"2022-08-19T10:29:28","16,85","300,9"],
    [27609,"2022-08-19T10:29:34","13,51","307,9"],
    [27610,"2022-08-19T10:31:13","12,28","304,95"],
    [27611,"2022-08-19T10:31:34","13,86","304,95"],
    [27612,"2022-08-19T10:33:32","14,27","299,56"],
    [27613,"2022-08-19T10:33:38","14,74","289,73"],
    [27614,"2022-08-19T10:35:38","14,78","294,09"],
    [27615,"2022-08-19T10:35:57","14,39","294,09"],
    [27616,"2022-08-19T10:37:52","11,3","281,34"],
    [27617,"2022-08-19T10:37:58","12,37","281,34"],
    [27618,"2022-08-19T10:39:38","17,07","292,29"],
    [27619,"2022-08-19T10:40:00","15,22","292,29"],
    [27620,"2022-08-19T10:41:57","14,23","307,34"],
    [27621,"2022-08-19T10:42:02","11,86","307,34"],
    [27622,"2022-08-19T10:44:01","12,4","291,65"],
    [27623,"2022-08-19T10:44:05","14,88","291,65"],
    [27624,"2022-08-19T10:46:04","13,09","297,46"],
    [27625,"2022-08-19T10:46:08","12,23","297,46"],
    [27626,"2022-08-19T10:48:04","12,32","301,1"],
    [27627,"2022-08-19T10:48:09","13,28","301,1"],
    [27628,"2022-08-19T10:50:08","11,36","300,01"],
    [27629,"2022-08-19T10:50:13","13,92","300,01"],
    [27630,"2022-08-19T10:52:10","11,81","287,04"],
    [27631,"2022-08-19T10:52:16","11,83","287,04"],
    [27632,"2022-08-19T10:54:12","12,63","297,4"],
    [27633,"2022-08-19T10:54:17","13,76","297,4"],
    [27634,"2022-08-19T10:56:16","13,02","295,45"],
    [27635,"2022-08-19T10:56:21","15,61","295,45"],
    [27636,"2022-08-19T10:58:17","10,77","294,06"],
    [27637,"2022-08-19T10:58:23","11,7","294,06"],
    [27638,"2022-08-19T11:00:23","15,38","298,57"],
    [27639,"2022-08-19T11:00:29","16","298,57"],
    [27640,"2022-08-19T11:02:26","14,99","294,51"],
    [27641,"2022-08-19T11:02:32","14,18","294,51"],
    [27642,"2022-08-19T11:04:28","12,07","289,16"],
    [27643,"2022-08-19T11:04:33","14,77","289,16"],
    [27644,"2022-08-19T11:06:30","11,41","292,91"],
    [27645,"2022-08-19T11:06:34","13,13","292,91"],
    [27646,"2022-08-19T11:08:33","14,27","276,02"],
    [27647,"2022-08-19T11:08:43","15,89","276,02"],
    [27648,"2022-08-19T11:10:40","17,06","283,71"],
    [27649,"2022-08-19T11:10:46","16,86","283,71"],
    [27650,"2022-08-19T11:12:46","13,41","287,54"],
    [27651,"2022-08-19T11:12:50","12,92","287,54"],
    [27652,"2022-08-19T11:14:48","13,66","295,88"],
    [27653,"2022-08-19T11:14:53","13,15","295,88"],
    [27654,"2022-08-19T11:16:48","14,2","285,35"],
    [27655,"2022-08-19T11:16:53","15,04","285,35"],
    [27656,"2022-08-19T11:18:50","18,94","296,61"],
    [27657,"2022-08-19T11:18:53","19,03","296,61"],
    [27658,"2022-08-19T11:20:50","17,14","292,83"],
    [27659,"2022-08-19T11:20:56","15,94","292,83"],
    [27660,"2022-08-19T11:22:54","13,56","283,48"],
    [27661,"2022-08-19T11:22:59","15,31","283,48"],
    [27662,"2022-08-19T11:24:58","16,21","280,11"],
    [27663,"2022-08-19T11:25:03","17,37","280,11"],
    [27664,"2022-08-19T11:27:03","16,55","296,78"],
    [27665,"2022-08-19T11:27:15","16,03","296,78"],
    [27666,"2022-08-19T11:29:17","16,03","284,97"],
    [27667,"2022-08-19T11:29:22","16,61","284,97"],
    [27668,"2022-08-19T11:31:07","17,32","299,42"],
    [27669,"2022-08-19T11:31:40","17,27","299,42"],
    [27670,"2022-08-19T11:33:39","16,26","290,77"],
    [27671,"2022-08-19T11:33:45","15,77","290,77"],
    [27672,"2022-08-19T11:35:42","13,75","294,52"],
    [27673,"2022-08-19T11:35:46","14,17","294,52"],
    [27674,"2022-08-19T11:37:46","15,25","286,65"],
    [27675,"2022-08-19T11:37:57","15,89","286,65"],
    [27676,"2022-08-19T11:39:53","16,89","292,99"],
    [27677,"2022-08-19T11:40:03","16,23","292,99"],
    [27678,"2022-08-19T11:42:01","19,06","276,82"],
    [27679,"2022-08-19T11:42:08","17,9","276,82"],
    [27680,"2022-08-19T11:44:04","15,01","273,36"],
    [27681,"2022-08-19T11:44:11","16,47","273,36"],
    [27682,"2022-08-19T11:45:53","15,41","287,45"],
    [27683,"2022-08-19T11:46:12","17,61","287,45"],
    [27684,"2022-08-19T11:48:10","20,44","285,67"],
    [27685,"2022-08-19T11:48:17","16,22","285,67"],
    [27686,"2022-08-19T11:50:15","20,28","276,29"],
    [27687,"2022-08-19T11:50:20","21,49","276,29"],
    [27688,"2022-08-19T11:52:18","17,52","273,67"],
    [27689,"2022-08-19T11:52:24","15,97","273,67"],
    [27690,"2022-08-19T11:54:21","17","271,33"],
    [27691,"2022-08-19T11:54:25","17,96","271,33"],
    [27692,"2022-08-19T11:56:22","18,69","270,27"],
    [27693,"2022-08-19T11:56:27","21,27","270,27"],
    [27694,"2022-08-19T11:58:24","16,79","276,37"],
    [27695,"2022-08-19T11:58:28","16,74","276,37"],
    [27696,"2022-08-19T12:00:27","14,29","272,16"],
    [27697,"2022-08-19T12:00:31","14,5","272,16"],
    [27698,"2022-08-19T12:02:30","17,25","277,23"],
    [27699,"2022-08-19T12:02:35","16,98","277,23"],
    [27700,"2022-08-19T12:04:34","15,4","278,65"],
    [27701,"2022-08-19T12:04:38","15,52","278,65"],
    [27702,"2022-08-19T12:06:34","17,01","275,59"],
    [27703,"2022-08-19T12:06:38","15,67","275,59"],
    [27704,"2022-08-19T12:08:37","17,4","277,37"],
    [27705,"2022-08-19T12:08:42","17,7","277,37"],
    [27706,"2022-08-19T12:10:39","14,65","290,81"],
    [27707,"2022-08-19T12:11:11","18,41","290,81"],
    [27708,"2022-08-19T12:12:52","17,06","282,35"],
    [27709,"2022-08-19T12:13:27","13,26","282,35"],
    [27710,"2022-08-19T12:15:21","17,37","278,4"],
    [27711,"2022-08-19T12:15:30","15,87","278,4"],
    [27712,"2022-08-19T12:17:28","13,88","284,51"],
    [27713,"2022-08-19T12:17:33","15,15","284,51"],
    [27714,"2022-08-19T12:19:30","16,39","279,74"],
    [27715,"2022-08-19T12:19:35","14,63","279,74"],
    [27716,"2022-08-19T12:21:30","13,85","277,16"],
    [27717,"2022-08-19T12:21:35","14,26","277,16"],
    [27718,"2022-08-19T12:23:32","15,29","275,56"],
    [27719,"2022-08-19T12:23:37","12,7","275,56"],
    [27720,"2022-08-19T12:25:35","17,71","270,92"],
    [27721,"2022-08-19T12:25:41","17,6","270,92"],
    [27722,"2022-08-19T12:27:06","16,95","270,92"],
    [27723,"2022-08-19T12:27:47","17,81","270,92"],
    [27724,"2022-08-19T12:29:40","18,22","269,18"],
    [27725,"2022-08-19T12:29:47","18,64","269,18"],
    [27726,"2022-08-19T12:31:11","18,2","278,1"],
    [27727,"2022-08-19T12:31:51","15,62","278,1"],
    [27728,"2022-08-19T12:33:51","15,24","267,04"],
    [27729,"2022-08-19T12:33:57","16,77","267,04"],
    [27730,"2022-08-19T12:35:55","18,32","279,4"],
    [27731,"2022-08-19T12:36:13","15,15","279,4"],
    [27732,"2022-08-19T12:38:12","18,79","269,06"],
    [27733,"2022-08-19T12:38:16","18,99","269,06"],
    [27734,"2022-08-19T12:40:15","16,85","265,43"],
    [27735,"2022-08-19T12:40:48","17,3","265,43"],
    [27736,"2022-08-19T12:42:47","19,92","271,28"],
    [27737,"2022-08-19T12:42:52","17,78","271,28"],
    [27738,"2022-08-19T12:44:49","17,54","280,84"],
    [27739,"2022-08-19T12:44:54","17,27","280,84"],
    [27740,"2022-08-19T12:46:54","18,92","272,38"],
    [27741,"2022-08-19T12:46:58","17,68","272,38"],
    [27742,"2022-08-19T12:48:56","15,96","270,03"],
    [27743,"2022-08-19T12:49:01","16,02","270,03"],
    [27744,"2022-08-19T12:50:57","16,49","285,88"],
    [27745,"2022-08-19T12:51:03","16,16","285,88"],
    [27746,"2022-08-19T12:53:02","19,87","272,01"],
    [27747,"2022-08-19T12:53:06","18,35","272,01"],
    [27748,"2022-08-19T12:55:04","15,84","275,45"],
    [27749,"2022-08-19T12:55:09","14,71","275,45"],
    [27750,"2022-08-19T12:57:08","17,57","269,9"],
    [27751,"2022-08-19T12:57:15","17,94","269,9"],
    [27752,"2022-08-19T12:59:13","16,69","284,23"],
    [27753,"2022-08-19T12:59:16","15","284,23"],
    [27754,"2022-08-19T13:01:12","18,73","280,62"],
    [27755,"2022-08-19T13:01:18","18,51","280,62"],
    [27756,"2022-08-19T13:03:18","15,31","282,42"],
    [27757,"2022-08-19T13:03:27","16,75","282,42"],
    [27758,"2022-08-19T13:05:22","15,23","290,89"],
    [27759,"2022-08-19T13:05:32","13,97","290,89"],
    [27760,"2022-08-19T13:07:31","15,95","274,19"],
    [27761,"2022-08-19T13:07:58","19,84","274,19"],
    [27762,"2022-08-19T13:09:55","16,66","280,34"],
    [27763,"2022-08-19T13:10:00","16,29","280,34"],
    [27764,"2022-08-19T13:11:34","15,07","275,85"],
    [27765,"2022-08-19T13:12:02","18,45","275,85"],
    [27766,"2022-08-19T13:13:39","19,69","272,26"],
    [27767,"2022-08-19T13:14:07","18,3","272,26"],
    [27768,"2022-08-19T13:15:43","17,22","278,05"],
    [27769,"2022-08-19T13:16:12","19,73","278,05"],
    [27770,"2022-08-19T13:18:11","17,58","275,98"],
    [27771,"2022-08-19T13:18:14","18,19","275,98"],
    [27772,"2022-08-19T13:20:11","18","277,83"],
    [27773,"2022-08-19T13:20:15","17,98","277,83"],
    [27774,"2022-08-19T13:21:45","18,67","273,46"],
    [27775,"2022-08-19T13:22:22","15,48","273,46"],
    [27776,"2022-08-19T13:24:20","15,46","281,82"],
    [27777,"2022-08-19T13:24:22","13,81","281,82"],
    [27778,"2022-08-19T13:26:21","17,46","269,33"],
    [27779,"2022-08-19T13:26:28","14,07","269,33"],
    [27780,"2022-08-19T13:28:27","17,55","275,65"],
    [27781,"2022-08-19T13:28:33","17,43","275,65"],
    [27782,"2022-08-19T13:30:32","15,06","271,04"],
    [27783,"2022-08-19T13:30:37","13,36","271,04"],
    [27784,"2022-08-19T13:32:37","15,38","267,03"],
    [27785,"2022-08-19T13:32:43","16,32","267,03"],
    [27786,"2022-08-19T13:34:41","15,4","258,58"],
    [27787,"2022-08-19T13:34:54","15,7","258,58"],
    [27788,"2022-08-19T13:36:58","15,76","267,75"],
    [27789,"2022-08-19T13:37:23","16,62","272,76"],
    [27790,"2022-08-19T13:39:00","13,84","275,33"],
    [27791,"2022-08-19T13:39:28","15,24","275,33"],
    [27792,"2022-08-19T13:41:28","18,45","279,35"],
    [27793,"2022-08-19T13:41:32","17,09","280,05"],
    [27794,"2022-08-19T13:43:32","17,37","268,89"],
    [27795,"2022-08-19T13:43:43","17,21","269,47"],
    [27796,"2022-08-19T13:45:35","16,33","269,47"],
    [27797,"2022-08-19T13:45:45","16,63","272,27"],
    [27798,"2022-08-19T13:47:41","16,17","268,03"],
    [27799,"2022-08-19T13:47:53","16,82","268,03"],
    [27800,"2022-08-19T13:49:56","16,82","263,14"],
    [27801,"2022-08-19T13:50:00","16,38","263,14"],
    [27802,"2022-08-19T13:51:55","16,67","267,29"],
    [27803,"2022-08-19T13:52:01","18,55","267,29"],
    [27804,"2022-08-19T13:53:44","16,34","260,02"],
    [27805,"2022-08-19T13:54:02","17,36","260,02"],
    [27806,"2022-08-19T13:55:58","16,6","263,34"],
    [27807,"2022-08-19T13:56:02","17,53","263,34"],
    [27808,"2022-08-19T13:57:58","16,13","278,09"],
    [27809,"2022-08-19T13:58:03","15,56","278,09"],
    [27810,"2022-08-19T14:00:02","15,12","259,21"],
    [27811,"2022-08-19T14:00:07","13,24","259,21"],
    [27812,"2022-08-19T14:02:05","16,6","267,08"],
    [27813,"2022-08-19T14:02:10","14,97","267,08"],
    [27814,"2022-08-19T14:04:09","14,36","274,36"],
    [27815,"2022-08-19T14:04:15","14,81","274,36"],
    [27816,"2022-08-19T14:06:10","15,46","264,14"],
    [27817,"2022-08-19T14:06:16","15,64","264,14"],
    [27818,"2022-08-19T14:08:10","12,02","271,35"],
    [27819,"2022-08-19T14:08:16","12,5","271,35"],
    [27820,"2022-08-19T14:10:14","13,13","268,21"],
    [27821,"2022-08-19T14:10:19","13,55","268,21"],
    [27822,"2022-08-19T14:12:17","13,7","272,19"],
    [27823,"2022-08-19T14:12:33","12,44","272,19"],
    [27824,"2022-08-19T14:14:24","15","263,8"],
    [27825,"2022-08-19T14:14:49","16,86","263,8"],
    [27826,"2022-08-19T14:16:46","12,96","268,17"],
    [27827,"2022-08-19T14:16:49","12,24","268,17"],
    [27828,"2022-08-19T14:18:43","12,05","260,14"],
    [27829,"2022-08-19T14:18:51","13,69","260,14"],
    [27830,"2022-08-19T14:20:56","13,74","264,25"],
    [27831,"2022-08-19T14:21:00","14,92","264,25"],
    [27832,"2022-08-19T14:22:53","12,51","261,15"],
    [27833,"2022-08-19T14:23:01","11,45","261,15"],
    [27834,"2022-08-19T14:24:57","13,29","262,64"],
    [27835,"2022-08-19T14:25:10","16,46","262,64"],
    [27836,"2022-08-19T14:27:08","14,8","260,23"],
    [27837,"2022-08-19T14:27:16","12,97","260,23"],
    [27838,"2022-08-19T14:29:05","13,19","263,41"],
    [27839,"2022-08-19T14:29:18","13,26","263,41"],
    [27840,"2022-08-19T14:31:13","13,61","267,98"],
    [27841,"2022-08-19T14:31:18","12,25","267,98"],
    [27842,"2022-08-19T14:33:17","14,81","275,07"],
    [27843,"2022-08-19T14:33:23","14,88","275,07"],
    [27844,"2022-08-19T14:35:21","16,08","264,88"],
    [27845,"2022-08-19T14:35:27","15,71","264,88"],
    [27846,"2022-08-19T14:37:27","18,53","270,54"],
    [27847,"2022-08-19T14:37:32","18,34","270,54"],
    [27848,"2022-08-19T14:39:29","17,44","263,76"],
    [27849,"2022-08-19T14:39:34","17,38","263,76"],
    [27850,"2022-08-19T14:41:29","19,41","267,26"],
    [27851,"2022-08-19T14:41:34","18,55","267,26"],
    [27852,"2022-08-19T14:43:32","15,12","261,55"],
    [27853,"2022-08-19T14:43:38","15,7","261,55"],
    [27854,"2022-08-19T14:45:35","16,4","253,7"],
    [27855,"2022-08-19T14:45:41","15,91","253,7"],
    [27856,"2022-08-19T14:47:41","16,73","265,85"],
    [27857,"2022-08-19T14:47:46","16,51","265,85"],
    [27858,"2022-08-19T14:49:43","15,88","261,7"],
    [27859,"2022-08-19T14:49:48","15,84","261,7"],
    [27860,"2022-08-19T14:51:46","15,5","270,52"],
    [27861,"2022-08-19T14:52:14","17,49","270,52"],
    [27862,"2022-08-19T14:53:50","15,14","273,44"],
    [27863,"2022-08-19T14:54:14","13,17","273,44"],
    [27864,"2022-08-19T14:56:14","11,78","281,43"],
    [27865,"2022-08-19T14:56:20","11,19","275,07"],
    [27866,"2022-08-19T14:58:16","13,92","268,04"],
    [27867,"2022-08-19T14:58:22","14","268,04"],
    [27868,"2022-08-19T15:00:20","11,99","271,93"],
    [27869,"2022-08-19T15:00:26","13,45","271,93"],
    [27870,"2022-08-19T15:02:26","13,91","266,7"],
    [27871,"2022-08-19T15:02:32","14,47","266,7"],
    [27872,"2022-08-19T15:04:31","14,93","272,3"],
    [27873,"2022-08-19T15:04:36","12,67","272,3"],
    [27874,"2022-08-19T15:06:31","14,03","273,36"],
    [27875,"2022-08-19T15:06:36","13,59","273,36"],
    [27876,"2022-08-19T15:08:32","12,43","270,13"],
    [27877,"2022-08-19T15:08:37","15,1","270,13"],
    [27878,"2022-08-19T15:10:32","11,22","275,24"],
    [27879,"2022-08-19T15:10:37","13,32","275,24"],
    [27880,"2022-08-19T15:12:32","18,13","278,17"],
    [27881,"2022-08-19T15:12:37","18,04","278,17"],
    [27882,"2022-08-19T15:14:32","16,19","263,79"],
    [27883,"2022-08-19T15:14:37","15,84","263,79"],
    [27884,"2022-08-19T15:16:32","17,11","257,31"],
    [27885,"2022-08-19T15:16:37","15,02","257,31"],
    [27886,"2022-08-19T15:18:41","15,08","259,23"],
    [27887,"2022-08-19T15:18:47","16,18","259,23"],
    [27888,"2022-08-19T15:20:45","13,11","263,2"],
    [27889,"2022-08-19T15:20:50","14,71","263,2"],
    [27890,"2022-08-19T15:22:46","14,18","261,7"],
    [27891,"2022-08-19T15:22:52","13,77","261,7"],
    [27892,"2022-08-19T15:24:50","13,22","260,36"],
    [27893,"2022-08-19T15:24:55","15,95","260,36"],
    [27894,"2022-08-19T15:26:53","15,25","252,11"],
    [27895,"2022-08-19T15:27:00","15,31","252,11"],
    [27896,"2022-08-19T15:28:57","14,38","259,88"],
    [27897,"2022-08-19T15:29:00","13,55","259,88"],
    [27898,"2022-08-19T15:30:57","18,41","274,47"],
    [27899,"2022-08-19T15:31:01","17,84","274,47"],
    [27900,"2022-08-19T15:32:56","14,58","286,14"],
    [27901,"2022-08-19T15:33:01","15,18","286,14"],
    [27902,"2022-08-19T15:35:00","15,07","260,06"],
    [27903,"2022-08-19T15:35:06","14,01","260,06"],
    [27904,"2022-08-19T15:37:03","16,93","253,26"],
    [27905,"2022-08-19T15:37:08","17,41","253,26"],
    [27906,"2022-08-19T15:39:03","15,48","256,12"],
    [27907,"2022-08-19T15:39:08","17,09","256,12"],
    [27908,"2022-08-19T15:41:08","15,9","252,65"],
    [27909,"2022-08-19T15:41:23","14,6","252,65"],
    [27910,"2022-08-19T15:43:14","16,2","251,33"],
    [27911,"2022-08-19T15:43:44","18,05","251,33"],
    [27912,"2022-08-19T15:45:42","12,65","252,42"],
    [27913,"2022-08-19T15:45:47","15,36","257,49"],
    [27914,"2022-08-19T15:47:42","16,85","249,75"],
    [27915,"2022-08-19T15:47:48","15,95","249,75"],
    [27916,"2022-08-19T15:49:48","16,2","257,29"],
    [27917,"2022-08-19T15:49:54","16,11","257,29"],
    [27918,"2022-08-19T15:51:49","13,32","256,47"],
    [27919,"2022-08-19T15:51:54","12,97","256,96"],
    [27920,"2022-08-19T15:53:48","12,55","253,71"],
    [27921,"2022-08-19T15:53:54","15,34","253,71"],
    [27922,"2022-08-19T15:55:49","15,07","259,82"],
    [27923,"2022-08-19T15:55:54","13,88","259,82"],
    [27924,"2022-08-19T15:57:51","12,83","248,03"],
    [27925,"2022-08-19T15:57:57","13,49","248,03"],
    [27926,"2022-08-19T15:59:52","16,3","261,63"],
    [27927,"2022-08-19T15:59:58","15,87","261,63"],
    [27928,"2022-08-19T16:01:55","14,48","251,55"],
    [27929,"2022-08-19T16:02:01","14,51","251,55"],
    [27930,"2022-08-19T16:03:56","13,9","256,9"],
    [27931,"2022-08-19T16:04:02","12,92","256,9"],
    [27932,"2022-08-19T16:05:58","13,05","250,89"],
    [27933,"2022-08-19T16:06:04","13,43","250,89"],
    [27934,"2022-08-19T16:08:02","13,07","254,34"],
    [27935,"2022-08-19T16:08:06","13,19","254,34"],
    [27936,"2022-08-19T16:10:06","13,28","259,14"],
    [27937,"2022-08-19T16:10:10","13,76","259,14"],
    [27938,"2022-08-19T16:12:09","14,32","248,81"],
    [27939,"2022-08-19T16:12:14","13,43","248,81"],
    [27940,"2022-08-19T16:14:11","13,92","258,5"],
    [27941,"2022-08-19T16:14:14","14,02","258,5"],
    [27942,"2022-08-19T16:16:12","13,22","253,3"],
    [27943,"2022-08-19T16:16:28","15,34","253,3"],
    [27944,"2022-08-19T16:18:25","13,84","254,57"],
    [27945,"2022-08-19T16:18:31","13,37","254,57"],
    [27946,"2022-08-19T16:20:27","14,11","252,34"],
    [27947,"2022-08-19T16:20:31","14,12","252,34"],
    [27948,"2022-08-19T16:22:31","14,69","255,92"],
    [27949,"2022-08-19T16:22:35","14,81","255,92"],
    [27950,"2022-08-19T16:24:30","13,2","260,4"],
    [27951,"2022-08-19T16:24:36","13,64","260,4"],
    [27952,"2022-08-19T16:26:34","13,75","256,21"],
    [27953,"2022-08-19T16:26:39","12,15","256,21"],
    [27954,"2022-08-19T16:28:37","12,89","252,25"],
    [27955,"2022-08-19T16:28:43","13,69","252,25"],
    [27956,"2022-08-19T16:30:42","15,01","255,96"],
    [27957,"2022-08-19T16:30:48","13,56","249,15"],
    [27958,"2022-08-19T16:32:44","17,1","254,91"],
    [27959,"2022-08-19T16:32:48","15,15","254,91"],
    [27960,"2022-08-19T16:34:44","14,99","252,82"],
    [27961,"2022-08-19T16:34:48","14,31","252,82"],
    [27962,"2022-08-19T16:36:44","14,6","254,87"],
    [27963,"2022-08-19T16:36:49","13,4","254,87"],
    [27964,"2022-08-19T16:38:46","16,04","248,1"],
    [27965,"2022-08-19T16:38:50","14,51","248,1"],
    [27966,"2022-08-19T16:40:48","13,45","245,71"],
    [27967,"2022-08-19T16:40:53","13,75","245,71"],
    [27968,"2022-08-19T16:42:53","13,66","244,02"],
    [27969,"2022-08-19T16:43:08","15,16","244,02"],
    [27970,"2022-08-19T16:44:56","15,11","253,17"],
    [27971,"2022-08-19T16:45:26","16,53","253,17"],
    [27972,"2022-08-19T16:47:24","15,85","254,21"],
    [27973,"2022-08-19T16:47:28","16,8","254,21"],
    [27974,"2022-08-19T16:49:01","15,38","256,85"],
    [27975,"2022-08-19T16:49:31","15,63","256,85"],
    [27976,"2022-08-19T16:51:27","13,52","252,85"],
    [27977,"2022-08-19T16:51:32","13,02","252,85"],
    [27978,"2022-08-19T16:53:32","14,04","254,97"],
    [27979,"2022-08-19T16:53:37","13,4","254,97"],
    [27980,"2022-08-19T16:55:34","13,45","250,94"],
    [27981,"2022-08-19T16:55:39","14,86","250,94"],
    [27982,"2022-08-19T16:57:44","14,91","257,99"],
    [27983,"2022-08-19T16:57:54","16,11","257,99"],
    [27984,"2022-08-19T16:59:53","14,16","255,87"],
    [27985,"2022-08-19T16:59:58","13,03","255,87"],
    [27986,"2022-08-19T17:01:51","11,05","253,12"],
    [27987,"2022-08-19T17:01:58","12,69","253,12"],
    [27988,"2022-08-19T17:03:50","12,11","242,7"],
    [27989,"2022-08-19T17:04:00","12,35","242,7"],
    [27990,"2022-08-19T17:05:51","11,13","253,86"],
    [27991,"2022-08-19T17:06:03","11,8","253,86"],
    [27992,"2022-08-19T17:07:58","12,22","251,98"],
    [27993,"2022-08-19T17:08:04","12,18","251,98"],
    [27994,"2022-08-19T17:09:52","11,78","248,47"],
    [27995,"2022-08-19T17:10:06","11,11","248,47"],
    [27996,"2022-08-19T17:12:01","11,39","250,93"],
    [27997,"2022-08-19T17:12:08","10,66","250,93"],
    [27998,"2022-08-19T17:14:05","10,73","253,35"],
    [27999,"2022-08-19T17:14:09","10,25","253,35"],
    [28000,"2022-08-19T17:16:08","9,69","249,59"],
    [28001,"2022-08-19T17:16:11","8,95","249,59"],
    [28002,"2022-08-19T17:18:08","9,44","252,88"],
    [28003,"2022-08-19T17:18:13","9,29","252,88"],
    [28004,"2022-08-19T17:20:15","9,23","250,32"],
    [28005,"2022-08-19T17:20:19","8,59","250,32"],
    [28006,"2022-08-19T17:22:18","9,78","251,52"],
    [28007,"2022-08-19T17:22:22","10,25","251,52"],
    [28008,"2022-08-19T17:24:21","7,93","256,62"],
    [28009,"2022-08-19T17:24:32","8,61","256,62"],
    [28010,"2022-08-19T17:26:31","8,33","248,97"],
    [28011,"2022-08-19T17:26:36","8,19","248,97"],
    [28012,"2022-08-19T17:28:23","9,13","255,08"],
    [28013,"2022-08-19T17:28:38","8,66","255,08"],
    [28014,"2022-08-19T17:30:27","8,91","260,32"],
    [28015,"2022-08-19T17:30:43","9","260,32"],
    [28016,"2022-08-19T17:32:40","7,48","252,41"],
    [28017,"2022-08-19T17:32:45","6,82","252,41"],
    [28018,"2022-08-19T17:34:26","8,13","256"],
    [28019,"2022-08-19T17:34:59","8,28","256"],
    [28020,"2022-08-19T17:36:57","8,68","254,21"],
    [28021,"2022-08-19T17:37:02","7,55","254,21"],
    [28022,"2022-08-19T17:39:02","7,42","261,81"],
    [28023,"2022-08-19T17:39:10","7,14","261,81"],
    [28024,"2022-08-19T17:41:04","7,98","259,27"],
    [28025,"2022-08-19T17:41:12","7,92","259,27"],
    [28026,"2022-08-19T17:43:11","7,3","257,12"],
    [28027,"2022-08-19T17:43:16","6,86","257,12"],
    [28028,"2022-08-19T17:45:11","7,82","261,96"],
    [28029,"2022-08-19T17:45:16","6,34","261,96"],
    [28030,"2022-08-19T17:47:11","7,41","266,37"],
    [28031,"2022-08-19T17:47:16","7,39","266,37"],
    [28032,"2022-08-19T17:49:11","7,24","255,66"],
    [28033,"2022-08-19T17:49:16","6,89","255,66"],
    [28034,"2022-08-19T17:51:11","5,99","261,74"],
    [28035,"2022-08-19T17:51:17","6,59","261,74"],
    [28036,"2022-08-19T17:53:12","7,03","258,85"],
    [28037,"2022-08-19T17:53:17","7,28","258,85"],
    [28038,"2022-08-19T17:55:12","6,09","252,16"],
    [28039,"2022-08-19T17:55:22","6,36","252,16"],
    [28040,"2022-08-19T17:57:17","5,77","257,36"],
    [28041,"2022-08-19T17:57:22","5,93","257,36"],
    [28042,"2022-08-19T17:59:17","5,46","258,85"],
    [28043,"2022-08-19T17:59:22","5,27","258,85"],
    [28044,"2022-08-19T18:01:18","5,71","264,8"],
    [28045,"2022-08-19T18:01:23","5,99","264,8"],
    [28046,"2022-08-19T18:03:18","5,5","263,76"],
    [28047,"2022-08-19T18:03:23","5,43","263,76"],
    [28048,"2022-08-19T18:05:28","5,5","259,71"],
    [28049,"2022-08-19T18:05:33","5,81","259,71"],
    [28050,"2022-08-19T18:07:28","4,9","270,17"],
    [28051,"2022-08-19T18:07:33","4,86","270,17"],
    [28052,"2022-08-19T18:09:29","5,11","273,64"],
    [28053,"2022-08-19T18:09:33","4,49","273,64"],
    [28054,"2022-08-19T18:11:29","4,77","256,12"],
    [28055,"2022-08-19T18:11:34","4,07","256,12"],
    [28056,"2022-08-19T18:13:29","4,44","261,92"],
    [28057,"2022-08-19T18:13:34","4,22","261,92"],
    [28058,"2022-08-19T18:15:29","3,59","267,96"],
    [28059,"2022-08-19T18:15:34","4,08","267,96"],
    [28060,"2022-08-19T18:17:29","3,12","277,41"],
    [28061,"2022-08-19T18:17:34","4,55","277,41"],
    [28062,"2022-08-19T18:19:29","3,57","303,43"],
    [28063,"2022-08-19T18:19:34","3,7","303,43"],
    [28064,"2022-08-19T18:21:30","3,8","321,07"],
    [28065,"2022-08-19T18:21:35","3,54","321,07"],
    [28066,"2022-08-19T18:23:30","3,69","316,47"],
    [28067,"2022-08-19T18:23:35","4,05","316,47"],
    [28068,"2022-08-19T18:25:30","3","338,5"],
    [28069,"2022-08-19T18:25:35","2,95","338,5"],
    [28070,"2022-08-19T18:27:30","4,31","353,54"],
    [28071,"2022-08-19T18:27:35","3,37","353,54"],
    [28072,"2022-08-19T18:29:30","3,59","6,08"],
    [28073,"2022-08-19T18:29:35","3,67","6,08"],
    [28074,"2022-08-19T18:31:31","4,15","358,76"],
    [28075,"2022-08-19T18:31:36","3,45","358,76"],
    [28076,"2022-08-19T18:33:31","4,22","356,52"],
    [28077,"2022-08-19T18:33:36","3,34","356,52"],
    [28078,"2022-08-19T18:35:31","3,59","342,92"],
    [28079,"2022-08-19T18:35:36","4,08","342,92"],
    [28080,"2022-08-19T18:37:31","4,18","351,59"],
    [28081,"2022-08-19T18:37:36","3,37","351,59"],
    [28082,"2022-08-19T18:39:37","3,47","339,17"],
    [28083,"2022-08-19T18:39:42","3,17","339,17"],
    [28084,"2022-08-19T18:41:37","3,71","335,21"],
    [28085,"2022-08-19T18:41:42","4,16","335,21"],
    [28086,"2022-08-19T18:43:37","4,1","332,33"],
    [28087,"2022-08-19T18:43:42","3,55","332,33"],
    [28088,"2022-08-19T18:45:37","3,51","328,51"],
    [28089,"2022-08-19T18:45:42","3,71","328,51"],
    [28090,"2022-08-19T18:47:37","3,57","325,08"],
    [28091,"2022-08-19T18:47:42","4,39","325,08"],
    [28092,"2022-08-19T18:49:38","3,83","339,58"],
    [28093,"2022-08-19T18:49:43","4,13","339,58"],
    [28094,"2022-08-19T18:51:38","4,53","351,79"],
    [28095,"2022-08-19T18:51:43","4,44","351,79"],
    [28096,"2022-08-19T18:53:38","4,2","353,73"],
    [28097,"2022-08-19T18:53:43","4","353,73"],
    [28098,"2022-08-19T18:55:38","4,06","343,06"],
    [28099,"2022-08-19T18:55:43","4,27","343,06"],
    [28100,"2022-08-19T18:57:38","4,07","357,28"],
    [28101,"2022-08-19T18:57:43","4,4","357,28"],
    [28102,"2022-08-19T18:59:39","4,61","350,25"],
    [28103,"2022-08-19T18:59:44","4,13","350,25"],
    [28104,"2022-08-19T19:01:39","3,71","354,23"],
    [28105,"2022-08-19T19:01:44","4,3","354,23"],
    [28106,"2022-08-19T19:03:39","5,21","68,76"],
    [28107,"2022-08-19T19:03:44","5,14","68,76"],
    [28108,"2022-08-19T19:05:39","4,76","359"],
    [28109,"2022-08-19T19:05:44","5,03","359"],
    [28110,"2022-08-19T19:07:39","5,17","343,98"],
    [28111,"2022-08-19T19:07:44","5,47","343,98"],
    [28112,"2022-08-19T19:09:40","3,79","336,68"],
    [28113,"2022-08-19T19:09:45","4,43","336,68"],
    [28114,"2022-08-19T19:11:40","5,4","343,4"],
    [28115,"2022-08-19T19:11:45","6,24","343,4"],
    [28116,"2022-08-19T19:13:40","5,43","344,84"],
    [28117,"2022-08-19T19:13:45","4,22","344,84"],
    [28118,"2022-08-19T19:15:40","5,64","340,8"],
    [28119,"2022-08-19T19:15:45","5,63","340,8"],
    [28120,"2022-08-19T19:17:40","5,87","354,55"],
    [28121,"2022-08-19T19:17:45","6,71","354,55"],
    [28122,"2022-08-19T19:19:45","5,53","345,55"],
    [28123,"2022-08-19T19:19:50","5,75","345,55"],
    [28124,"2022-08-19T19:21:45","6,42","332,87"],
    [28125,"2022-08-19T19:21:50","6,92","332,87"],
    [28126,"2022-08-19T19:23:46","6,24","344,04"],
    [28127,"2022-08-19T19:23:51","7,06","344,04"],
    [28128,"2022-08-19T19:25:46","6,67","342,43"],
    [28129,"2022-08-19T19:25:51","6,5","342,43"],
    [28130,"2022-08-19T19:27:46","6,32","346,41"],
    [28131,"2022-08-19T19:27:51","6","346,41"],
    [28132,"2022-08-19T19:29:46","7,2","348,86"],
    [28133,"2022-08-19T19:29:51","7,45","348,86"],
    [28134,"2022-08-19T19:31:52","7,47","358,13"],
    [28135,"2022-08-19T19:31:57","6,81","358,13"],
    [28136,"2022-08-19T19:33:52","7,52","5,75"],
    [28137,"2022-08-19T19:33:57","7,27","5,75"],
    [28138,"2022-08-19T19:35:52","7,39","348,03"],
    [28139,"2022-08-19T19:35:57","7,41","348,03"],
    [28140,"2022-08-19T19:37:52","7,51","358,92"],
    [28141,"2022-08-19T19:37:57","7,26","358,92"],
    [28142,"2022-08-19T19:39:52","7,18","356,58"],
    [28143,"2022-08-19T19:39:57","8,74","356,58"],
    [28144,"2022-08-19T19:41:53","8,6","359"],
    [28145,"2022-08-19T19:41:58","7,57","359"],
    [28146,"2022-08-19T19:43:53","8,24","351,14"],
    [28147,"2022-08-19T19:43:58","8,76","351,14"],
    [28148,"2022-08-19T19:45:53","8,12","358,51"],
    [28149,"2022-08-19T19:45:58","7,19","358,51"],
    [28150,"2022-08-19T19:47:53","8,05","357,5"],
    [28151,"2022-08-19T19:47:58","7,9","357,5"],
    [28152,"2022-08-19T19:49:53","8,02","353,9"],
    [28153,"2022-08-19T19:49:59","7,1","353,9"],
    [28154,"2022-08-19T19:51:54","8,16","344,37"],
    [28155,"2022-08-19T19:51:59","8,41","344,37"],
    [28156,"2022-08-19T19:53:54","8,03","351,08"],
    [28157,"2022-08-19T19:53:59","7,44","351,08"],
    [28158,"2022-08-19T19:55:54","7,91","357,92"],
    [28159,"2022-08-19T19:55:59","7,72","357,92"],
    [28160,"2022-08-19T19:57:54","8,02","355,6"],
    [28161,"2022-08-19T19:58:04","8,24","355,6"],
    [28162,"2022-08-19T20:00:00","6,74","353,26"],
    [28163,"2022-08-19T20:00:05","7,3","353,26"],
    [28164,"2022-08-19T20:02:00","8,61","358,22"],
    [28165,"2022-08-19T20:02:05","8,81","358,22"],
    [28166,"2022-08-19T20:04:00","7,32","348,23"],
    [28167,"2022-08-19T20:04:05","8,1","348,23"],
    [28168,"2022-08-19T20:06:00","8,34","3,32"],
    [28169,"2022-08-19T20:06:05","8,59","3,32"],
    [28170,"2022-08-19T20:08:00","9,4","358,85"],
    [28171,"2022-08-19T20:08:05","8,93","358,85"],
    [28172,"2022-08-19T20:10:01","8,39","37,5"],
    [28173,"2022-08-19T20:10:06","9,24","37,5"],
    [28174,"2022-08-19T20:12:06","9,25","9,08"],
    [28175,"2022-08-19T20:12:11","10,14","9,08"],
    [28176,"2022-08-19T20:14:06","8,88","5,09"],
    [28177,"2022-08-19T20:14:11","9,06","5,09"],
    [28178,"2022-08-19T20:16:11","9,13","359"],
    [28179,"2022-08-19T20:16:16","8,84","359"],
    [28180,"2022-08-19T20:18:11","9,14","3,77"],
    [28181,"2022-08-19T20:18:16","9,85","3,77"],
    [28182,"2022-08-19T20:20:14","9,74","10,9"],
    [28183,"2022-08-19T20:20:19","9,5","10,9"],
    [28184,"2022-08-19T20:22:15","9,89","14,26"],
    [28185,"2022-08-19T20:22:20","10,18","14,26"],
    [28186,"2022-08-19T20:24:19","10,45","19,55"],
    [28187,"2022-08-19T20:24:24","9,9","19,55"],
    [28188,"2022-08-19T20:26:19","9,18","6,05"],
    [28189,"2022-08-19T20:26:24","8,81","6,05"],
    [28190,"2022-08-19T20:28:24","9,64","15,55"],
    [28191,"2022-08-19T20:28:29","8,43","15,55"],
    [28192,"2022-08-19T20:30:24","10,11","19,36"],
    [28193,"2022-08-19T20:30:29","9,58","19,36"],
    [28194,"2022-08-19T20:32:24","8,74","9,51"],
    [28195,"2022-08-19T20:32:29","10,27","9,51"],
    [28196,"2022-08-19T20:34:25","9,95","17,54"],
    [28197,"2022-08-19T20:34:30","9,16","17,54"],
    [28198,"2022-08-19T20:36:25","8,36","16,49"],
    [28199,"2022-08-19T20:36:30","8,74","16,49"],
    [28200,"2022-08-19T20:38:25","9,66","6,89"],
    [28201,"2022-08-19T20:38:30","9,19","6,89"],
    [28202,"2022-08-19T20:40:25","9,87","12,88"],
    [28203,"2022-08-19T20:40:30","10,81","12,88"],
    [28204,"2022-08-19T20:42:25","10,43","19,66"],
    [28205,"2022-08-19T20:42:31","10,09","19,66"],
    [28206,"2022-08-19T20:44:26","11,04","7,35"],
    [28207,"2022-08-19T20:44:31","11,35","7,35"],
    [28208,"2022-08-19T20:46:26","10,08","9,28"],
    [28209,"2022-08-19T20:46:31","10,18","9,28"],
    [28210,"2022-08-19T20:48:26","11,44","11,56"],
    [28211,"2022-08-19T20:48:31","10,64","11,56"],
    [28212,"2022-08-19T20:50:26","10,34","9,4"],
    [28213,"2022-08-19T20:50:31","11,02","9,4"],
    [28214,"2022-08-19T20:52:26","9,24","344,21"],
    [28215,"2022-08-19T20:52:31","10,09","344,21"],
    [28216,"2022-08-19T20:54:27","9,31","8,66"],
    [28217,"2022-08-19T20:54:32","8,8","8,66"],
    [28218,"2022-08-19T20:56:27","10,4","11,7"],
    [28219,"2022-08-19T20:56:32","9,69","11,7"],
    [28220,"2022-08-19T20:58:32","9,61","23,02"],
    [28221,"2022-08-19T20:58:37","9,19","23,02"],
    [28222,"2022-08-19T20:59:57","10,27","12,77"],
    [28223,"2022-08-19T21:00:32","10,02","11,8"],
    [28224,"2022-08-19T21:00:37","9,06","11,8"],
    [28225,"2022-08-19T21:02:33","10,15","13,66"],
    [28226,"2022-08-19T21:02:38","9,78","13,66"],
    [28227,"2022-08-19T21:04:33","10,55","7,31"],
    [28228,"2022-08-19T21:04:38","11,26","7,31"],
    [28229,"2022-08-19T21:06:33","10,2","11,46"],
    [28230,"2022-08-19T21:06:38","10,7","11,46"],
    [28231,"2022-08-19T21:08:33","9,38","10,43"],
    [28232,"2022-08-19T21:08:38","8,52","10,43"],
    [28233,"2022-08-19T21:10:34","10,55","12,42"],
    [28234,"2022-08-19T21:10:39","8,82","12,42"],
    [28235,"2022-08-19T21:12:34","10,06","6,89"],
    [28236,"2022-08-19T21:12:39","9,03","6,89"],
    [28237,"2022-08-19T21:14:35","10,97","4,56"],
    [28238,"2022-08-19T21:14:39","10,24","4,56"],
    [28239,"2022-08-19T21:16:35","9,39","10,06"],
    [28240,"2022-08-19T21:16:40","9,29","10,06"],
    [28241,"2022-08-19T21:18:37","10,35","8,98"],
    [28242,"2022-08-19T21:18:40","11,52","8,98"],
    [28243,"2022-08-19T21:20:35","9,99","283,86"],
    [28244,"2022-08-19T21:20:40","9,97","283,86"],
    [28245,"2022-08-19T21:22:35","10,79","4,59"],
    [28246,"2022-08-19T21:22:41","10,85","4,59"],
    [28247,"2022-08-19T21:24:36","9,68","7,22"],
    [28248,"2022-08-19T21:24:41","10,95","7,22"],
    [28249,"2022-08-19T21:26:36","9,83","254,08"],
    [28250,"2022-08-19T21:26:41","9,76","254,08"],
    [28251,"2022-08-19T21:28:36","11,47","346,27"],
    [28252,"2022-08-19T21:28:41","11,64","346,27"],
    [28253,"2022-08-19T21:30:37","9,74","4,59"],
    [28254,"2022-08-19T21:30:42","11,1","4,59"],
    [28255,"2022-08-19T21:32:37","10,28","7,58"],
    [28256,"2022-08-19T21:32:42","9,25","7,58"],
    [28257,"2022-08-19T21:34:37","12,03","9,65"],
    [28258,"2022-08-19T21:34:42","12,16","9,65"],
    [28259,"2022-08-19T21:36:37","10,55","356,3"],
    [28260,"2022-08-19T21:36:42","10,75","356,3"],
    [28261,"2022-08-19T21:38:38","11,25","13,95"],
    [28262,"2022-08-19T21:38:43","12,08","13,95"],
    [28263,"2022-08-19T21:40:38","10,01","327,14"],
    [28264,"2022-08-19T21:40:43","10,78","327,14"],
    [28265,"2022-08-19T21:42:38","11,33","7,4"],
    [28266,"2022-08-19T21:42:43","12,09","7,4"],
    [28267,"2022-08-19T21:44:39","11,81","9,67"],
    [28268,"2022-08-19T21:44:44","11,38","9,67"],
    [28269,"2022-08-19T21:46:39","10,99","7,03"],
    [28270,"2022-08-19T21:46:44","12,02","7,03"],
    [28271,"2022-08-19T21:48:39","11,4","4,89"],
    [28272,"2022-08-19T21:48:44","10,67","4,89"],
    [28273,"2022-08-19T21:50:40","12,35","2,83"],
    [28274,"2022-08-19T21:50:45","11,4","2,83"],
    [28275,"2022-08-19T21:52:40","10,1","11,09"],
    [28276,"2022-08-19T21:52:45","11,18","11,09"],
    [28277,"2022-08-19T21:54:40","11,94","4,78"],
    [28278,"2022-08-19T21:54:45","10,74","4,78"],
    [28279,"2022-08-19T21:56:41","9,98","6,21"],
    [28280,"2022-08-19T21:56:46","9,95","6,21"],
    [28281,"2022-08-19T21:58:41","11,83","11,84"],
    [28282,"2022-08-19T21:58:46","11,42","11,84"],
    [28283,"2022-08-19T22:00:41","11,17","7,93"],
    [28284,"2022-08-19T22:00:46","11,81","7,93"],
    [28285,"2022-08-19T22:02:41","10,33","6,66"],
    [28286,"2022-08-19T22:02:46","10,25","6,66"],
    [28287,"2022-08-19T22:04:42","11,07","5,59"],
    [28288,"2022-08-19T22:04:47","10,68","5,59"],
    [28289,"2022-08-19T22:06:42","10,57","164,2"],
    [28290,"2022-08-19T22:06:47","11,09","164,2"],
    [28291,"2022-08-19T22:08:42","11,18","10,15"],
    [28292,"2022-08-19T22:08:47","11,22","10,15"],
    [28293,"2022-08-19T22:10:43","11,19","5,65"],
    [28294,"2022-08-19T22:10:48","10,63","5,65"],
    [28295,"2022-08-19T22:12:43","10,46","5,32"],
    [28296,"2022-08-19T22:12:48","10,38","358,08"],
    [28297,"2022-08-19T22:14:43","10,44","359"],
    [28298,"2022-08-19T22:14:48","10,77","346,28"],
    [28299,"2022-08-19T22:16:43","10,14","359"],
    [28300,"2022-08-19T22:16:48","10,27","3,55"],
    [28301,"2022-08-19T22:18:44","9,98","3,55"],
    [28302,"2022-08-19T22:18:49","10,54","3,51"],
    [28303,"2022-08-19T22:20:48","11,18","9,02"],
    [28304,"2022-08-19T22:20:53","11,54","10,18"],
    [28305,"2022-08-19T22:22:49","11,25","10,05"],
    [28306,"2022-08-19T22:22:54","11,94","10,05"],
    [28307,"2022-08-19T22:24:49","9,85","7,84"],
    [28308,"2022-08-19T22:24:54","9,53","7,84"],
    [28309,"2022-08-19T22:26:49","10,03","13,85"],
    [28310,"2022-08-19T22:26:54","10,62","13,85"],
    [28311,"2022-08-19T22:28:49","11,21","5,57"],
    [28312,"2022-08-19T22:28:54","9,72","5,57"],
    [28313,"2022-08-19T22:30:50","11,15","31,05"],
    [28314,"2022-08-19T22:30:55","10,82","31,05"],
    [28315,"2022-08-19T22:32:50","9,98","4,79"],
    [28316,"2022-08-19T22:32:55","10,63","4,79"],
    [28317,"2022-08-19T22:34:50","9,35","6,78"],
    [28318,"2022-08-19T22:34:55","11,03","6,78"],
    [28319,"2022-08-19T22:36:55","11,7","5,59"],
    [28320,"2022-08-19T22:37:00","10,69","5,59"],
    [28321,"2022-08-19T22:38:55","11,44","11,69"],
    [28322,"2022-08-19T22:39:00","11,68","11,69"],
    [28323,"2022-08-19T22:40:55","11,39","7,5"],
    [28324,"2022-08-19T22:41:00","11,12","7,5"],
    [28325,"2022-08-19T22:43:01","11,17","11,13"],
    [28326,"2022-08-19T22:43:06","9,92","11,13"],
    [28327,"2022-08-19T22:45:01","10,21","6,01"],
    [28328,"2022-08-19T22:45:06","11,28","6,01"],
    [28329,"2022-08-19T22:47:01","11,68","2,76"],
    [28330,"2022-08-19T22:47:06","11,13","2,76"],
    [28331,"2022-08-19T22:49:01","9,88","7,71"],
    [28332,"2022-08-19T22:49:06","9,5","7,71"],
    [28333,"2022-08-19T22:51:02","11,38","4,15"],
    [28334,"2022-08-19T22:51:07","9,91","4,15"],
    [28335,"2022-08-19T22:53:02","9,62","355,51"],
    [28336,"2022-08-19T22:53:07","10,54","355,51"],
    [28337,"2022-08-19T22:55:02","10,12","6,11"],
    [28338,"2022-08-19T22:55:07","10,43","6,11"],
    [28339,"2022-08-19T22:57:02","10,43","8,36"],
    [28340,"2022-08-19T22:57:08","10,07","8,36"],
    [28341,"2022-08-19T22:59:03","9,97","358,64"],
    [28342,"2022-08-19T22:59:08","10,34","358,64"],
    [28343,"2022-08-19T23:01:03","9,03","4,38"],
    [28344,"2022-08-19T23:01:08","10,04","4,38"],
    [28345,"2022-08-19T23:03:03","8,64","358,84"],
    [28346,"2022-08-19T23:03:08","9,66","358,84"],
    [28347,"2022-08-19T23:05:04","9,4","9,43"],
    [28348,"2022-08-19T23:05:09","9,95","9,43"],
    [28349,"2022-08-19T23:06:59","10,49","352,29"],
    [28350,"2022-08-19T23:07:09","10,68","352,29"],
    [28351,"2022-08-19T23:09:04","8,84","10,98"],
    [28352,"2022-08-19T23:09:09","9,03","10,98"],
    [28353,"2022-08-19T23:11:05","7,51","12,41"],
    [28354,"2022-08-19T23:11:10","8,65","12,41"],
    [28355,"2022-08-19T23:13:05","8,69","8,01"],
    [28356,"2022-08-19T23:13:10","8,87","8,01"],
    [28357,"2022-08-19T23:15:05","10,35","10,52"],
    [28358,"2022-08-19T23:15:10","10,01","10,52"],
    [28359,"2022-08-19T23:17:06","10,53","7,95"],
    [28360,"2022-08-19T23:17:11","10,84","7,95"],
    [28361,"2022-08-19T23:19:06","9,39","9,12"],
    [28362,"2022-08-19T23:19:11","10,01","9,12"],
    [28363,"2022-08-19T23:21:10","10,95","6,38"],
    [28364,"2022-08-19T23:21:15","11,41","6,38"],
    [28365,"2022-08-19T23:23:11","12,26","13,77"],
    [28366,"2022-08-19T23:23:16","10,59","13,77"],
    [28367,"2022-08-19T23:25:11","10,44","11,5"],
    [28368,"2022-08-19T23:25:16","10,89","11,5"],
    [28369,"2022-08-19T23:27:11","11,41","352,97"],
    [28370,"2022-08-19T23:27:16","9,5","352,97"],
    [28371,"2022-08-19T23:29:11","11,88","5,91"],
    [28372,"2022-08-19T23:29:16","11,29","5,91"],
    [28373,"2022-08-19T23:31:11","11,81","3,74"],
    [28374,"2022-08-19T23:31:16","10,44","3,74"],
    [28375,"2022-08-19T23:33:17","10,38","356,73"],
    [28376,"2022-08-19T23:33:22","10,9","356,73"],
    [28377,"2022-08-19T23:35:17","12,79","4,74"],
    [28378,"2022-08-19T23:35:22","12,25","4,74"],
    [28379,"2022-08-19T23:37:17","12,23","25,67"],
    [28380,"2022-08-19T23:37:22","12,41","25,67"],
    [28381,"2022-08-19T23:39:18","11,01","6,97"],
    [28382,"2022-08-19T23:39:23","10,67","6,97"],
    [28383,"2022-08-19T23:41:18","11,33","150,16"],
    [28384,"2022-08-19T23:41:23","11,43","150,16"],
    [28385,"2022-08-19T23:43:18","9,37","8,04"],
    [28386,"2022-08-19T23:43:23","10,03","8,04"],
    [28387,"2022-08-19T23:45:19","10,68","16,6"],
    [28388,"2022-08-19T23:45:24","11,08","16,6"],
    [28389,"2022-08-19T23:47:19","10,04","12,46"],
    [28390,"2022-08-19T23:47:24","10,94","12,46"],
    [28391,"2022-08-19T23:49:19","11,4","35,19"],
    [28392,"2022-08-19T23:49:24","10,14","35,19"],
    [28393,"2022-08-19T23:51:19","11,7","357,3"],
    [28394,"2022-08-19T23:51:24","12,4","357,3"],
    [28395,"2022-08-19T23:53:20","10,04","355,64"],
    [28396,"2022-08-19T23:53:25","9,48","355,64"],
    [28397,"2022-08-19T23:55:20","12,27","354,64"],
    [28398,"2022-08-19T23:55:25","11,83","354,64"],
    [28399,"2022-08-19T23:57:20","11,44","353,29"],
    [28400,"2022-08-19T23:57:25","10,59","353,29"],
    [28401,"2022-08-19T23:59:21","11,92","344,21"],
    [28402,"2022-08-19T23:59:26","10,83","344,21"],
    [28403,"2022-08-20T00:01:21","13,61","13,19"],
    [28404,"2022-08-20T00:01:26","12,48","13,19"],
    [28405,"2022-08-20T00:03:21","11,25","354,91"],
    [28406,"2022-08-20T00:03:26","10,44","354,91"],
    [28407,"2022-08-20T00:05:22","13,93","356,29"],
    [28408,"2022-08-20T00:05:27","13,48","356,29"],
    [28409,"2022-08-20T00:07:22","11,26","353,28"],
    [28410,"2022-08-20T00:07:27","11,41","353,28"],
    [28411,"2022-08-20T00:09:22","12,57","319,53"],
    [28412,"2022-08-20T00:09:27","10,43","319,53"],
    [28413,"2022-08-20T00:11:22","11,56","315,03"],
    [28414,"2022-08-20T00:11:27","10,27","315,03"],
    [28415,"2022-08-20T00:13:23","11,52","353,47"],
    [28416,"2022-08-20T00:13:28","13,4","353,47"],
    [28417,"2022-08-20T00:15:23","13,08","342,55"],
    [28418,"2022-08-20T00:15:28","11,54","342,55"],
    [28419,"2022-08-20T00:17:23","11,5","352,71"],
    [28420,"2022-08-20T00:17:28","11,89","352,71"],
    [28421,"2022-08-20T00:19:23","13,18","357,29"],
    [28422,"2022-08-20T00:19:28","13,11","357,29"],
    [28423,"2022-08-20T00:21:24","12,2","347,61"],
    [28424,"2022-08-20T00:21:29","12,64","347,61"],
    [28425,"2022-08-20T00:23:24","14,55","351,65"],
    [28426,"2022-08-20T00:23:29","12,24","351,65"],
    [28427,"2022-08-20T00:25:24","11,07","350,3"],
    [28428,"2022-08-20T00:25:29","14,97","350,3"],
    [28429,"2022-08-20T00:27:24","11,11","348,79"],
    [28430,"2022-08-20T00:27:29","12,77","348,79"],
    [28431,"2022-08-20T00:29:25","12,48","351,46"],
    [28432,"2022-08-20T00:29:30","13,74","351,46"],
    [28433,"2022-08-20T00:31:25","11,72","355,98"],
    [28434,"2022-08-20T00:31:30","12,23","355,98"],
    [28435,"2022-08-20T00:33:25","9,59","353,22"],
    [28436,"2022-08-20T00:33:30","11,43","353,22"],
    [28437,"2022-08-20T00:35:25","11,82","354,24"],
    [28438,"2022-08-20T00:35:30","13,59","354,24"],
    [28439,"2022-08-20T00:37:25","10,99","349,15"],
    [28440,"2022-08-20T00:37:30","10,06","349,15"],
    [28441,"2022-08-20T00:39:26","13,49","355,45"],
    [28442,"2022-08-20T00:39:31","12,86","355,45"],
    [28443,"2022-08-20T00:41:26","12,42","352,43"],
    [28444,"2022-08-20T00:41:31","12,35","352,43"],
    [28445,"2022-08-20T00:43:26","13,25","353,74"],
    [28446,"2022-08-20T00:43:31","12,89","353,74"],
    [28447,"2022-08-20T00:45:26","11,22","351,49"],
    [28448,"2022-08-20T00:45:31","11,89","351,49"],
    [28449,"2022-08-20T00:47:32","11,9","354,98"],
    [28450,"2022-08-20T00:47:37","12,16","354,98"],
    [28451,"2022-08-20T00:49:32","12,2","349,59"],
    [28452,"2022-08-20T00:49:37","13,46","349,59"],
    [28453,"2022-08-20T00:51:32","13,98","350,6"],
    [28454,"2022-08-20T00:51:37","13,72","350,6"],
    [28455,"2022-08-20T00:53:32","13,98","349,48"],
    [28456,"2022-08-20T00:53:37","13,57","349,48"],
    [28457,"2022-08-20T00:55:32","15,01","354,21"],
    [28458,"2022-08-20T00:55:37","14,01","354,21"],
    [28459,"2022-08-20T00:57:33","12,52","359"],
    [28460,"2022-08-20T00:57:38","14,79","359"],
    [28461,"2022-08-20T00:59:33","13,96","351,69"],
    [28462,"2022-08-20T00:59:38","12,38","351,69"],
    [28463,"2022-08-20T01:01:33","13,69","349,07"],
    [28464,"2022-08-20T01:01:38","13,05","349,07"],
    [28465,"2022-08-20T01:03:34","10,99","350,45"],
    [28466,"2022-08-20T01:03:39","11,39","350,45"],
    [28467,"2022-08-20T01:05:34","13,3","344,55"],
    [28468,"2022-08-20T01:05:39","12,52","344,55"],
    [28469,"2022-08-20T01:07:34","12,46","346,04"],
    [28470,"2022-08-20T01:07:39","13,2","346,04"],
    [28471,"2022-08-20T01:09:35","14,76","344,55"],
    [28472,"2022-08-20T01:09:40","12,37","344,55"],
    [28473,"2022-08-20T01:11:35","13,74","351,8"],
    [28474,"2022-08-20T01:11:40","14,59","351,8"],
    [28475,"2022-08-20T01:13:35","14,13","349,61"],
    [28476,"2022-08-20T01:13:40","13,22","349,61"],
    [28477,"2022-08-20T01:15:40","14,8","347,19"],
    [28478,"2022-08-20T01:15:45","14,64","347,19"],
    [28479,"2022-08-20T01:17:40","12,5","343,95"],
    [28480,"2022-08-20T01:17:45","12,74","343,95"],
    [28481,"2022-08-20T01:19:45","12,83","346,62"],
    [28482,"2022-08-20T01:19:50","13,35","346,62"],
    [28483,"2022-08-20T01:21:46","12,85","350,64"],
    [28484,"2022-08-20T01:21:51","14,83","350,64"],
    [28485,"2022-08-20T01:23:46","14,21","347,96"],
    [28486,"2022-08-20T01:23:51","13,47","347,96"],
    [28487,"2022-08-20T01:25:46","13,55","351,39"],
    [28488,"2022-08-20T01:25:51","14,14","351,39"],
    [28489,"2022-08-20T01:27:47","13,24","352,99"],
    [28490,"2022-08-20T01:27:52","13,34","352,99"],
    [28491,"2022-08-20T01:29:47","12,64","348,85"],
    [28492,"2022-08-20T01:29:52","13,59","348,85"],
    [28493,"2022-08-20T01:31:49","13,05","347,77"],
    [28494,"2022-08-20T01:31:54","13,87","347,77"],
    [28495,"2022-08-20T01:33:51","14,33","352,61"],
    [28496,"2022-08-20T01:33:54","13,45","352,61"],
    [28497,"2022-08-20T01:35:32","13,85","347,82"],
    [28498,"2022-08-20T01:35:57","13,23","347,82"],
    [28499,"2022-08-20T01:37:56","14,24","353,92"],
    [28500,"2022-08-20T01:38:07","13,62","353,92"],
    [28501,"2022-08-20T01:39:58","10,91","356,85"],
    [28502,"2022-08-20T01:40:09","13,15","356,85"],
    [28503,"2022-08-20T01:42:02","11,05","349,27"],
    [28504,"2022-08-20T01:42:14","12,54","349,27"],
    [28505,"2022-08-20T01:44:12","11,12","353,46"],
    [28506,"2022-08-20T01:44:16","12,44","353,46"],
    [28507,"2022-08-20T01:46:12","14,63","357,5"],
    [28508,"2022-08-20T01:46:17","13,69","357,5"],
    [28509,"2022-08-20T01:48:13","12,46","350,53"],
    [28510,"2022-08-20T01:48:17","12,3","350,53"],
    [28511,"2022-08-20T01:50:13","13,57","345,73"],
    [28512,"2022-08-20T01:50:21","13,26","345,73"],
    [28513,"2022-08-20T01:52:24","13,33","355,52"],
    [28514,"2022-08-20T01:52:28","12,1","355,52"],
    [28515,"2022-08-20T01:54:23","12,47","349,32"],
    [28516,"2022-08-20T01:54:29","12,84","349,32"],
    [28517,"2022-08-20T01:56:24","14,8","344,2"],
    [28518,"2022-08-20T01:56:30","13,35","344,2"],
    [28519,"2022-08-20T01:58:27","15,22","353,74"],
    [28520,"2022-08-20T01:58:33","14,73","353,74"],
    [28521,"2022-08-20T02:00:29","13,96","355,16"],
    [28522,"2022-08-20T02:00:34","14,9","355,16"],
    [28523,"2022-08-20T02:02:30","15,12","356,47"],
    [28524,"2022-08-20T02:02:35","16,37","356,47"],
    [28525,"2022-08-20T02:04:34","13,81","45,76"],
    [28526,"2022-08-20T02:04:39","14,44","45,76"],
    [28527,"2022-08-20T02:06:39","12,92","3,64"],
    [28528,"2022-08-20T02:06:45","12,91","3,64"],
    [28529,"2022-08-20T02:08:41","13,66","355,39"],
    [28530,"2022-08-20T02:08:46","14,82","355,39"],
    [28531,"2022-08-20T02:10:45","14,49","358,04"],
    [28532,"2022-08-20T02:10:51","12,85","358,04"],
    [28533,"2022-08-20T02:12:49","13,56","333,55"],
    [28534,"2022-08-20T02:12:54","16,01","333,55"],
    [28535,"2022-08-20T02:14:50","14,33","359"],
    [28536,"2022-08-20T02:14:54","14,12","359"],
    [28537,"2022-08-20T02:16:59","14,15","356,83"],
    [28538,"2022-08-20T02:17:04","14,42","356,83"],
    [28539,"2022-08-20T02:19:00","13,77","359"],
    [28540,"2022-08-20T02:19:20","14,23","359"],
    [28541,"2022-08-20T02:21:05","11,1","355,27"],
    [28542,"2022-08-20T02:21:29","12,65","355,27"],
    [28543,"2022-08-20T02:23:28","11,84","3,91"],
    [28544,"2022-08-20T02:23:34","12,31","3,91"],
    [28545,"2022-08-20T02:25:31","13,87","356,63"],
    [28546,"2022-08-20T02:25:36","12,03","356,63"],
    [28547,"2022-08-20T02:27:13","12,44","358"],
    [28548,"2022-08-20T02:27:49","14,03","358"],
    [28549,"2022-08-20T02:29:47","13,6","356,03"],
    [28550,"2022-08-20T02:29:52","12,85","356,03"],
    [28551,"2022-08-20T02:31:42","12,29","349,83"],
    [28552,"2022-08-20T02:31:53","11,45","349,83"],
    [28553,"2022-08-20T02:33:43","10,95","352,03"],
    [28554,"2022-08-20T02:33:54","11,86","352,03"],
    [28555,"2022-08-20T02:35:53","11,96","350,21"],
    [28556,"2022-08-20T02:35:59","10,64","350,21"],
    [28557,"2022-08-20T02:38:01","10,56","80,69"],
    [28558,"2022-08-20T02:38:04","11,48","80,69"],
    [28559,"2022-08-20T02:40:02","11,14","354,84"],
    [28560,"2022-08-20T02:40:07","11,08","354,84"],
    [28561,"2022-08-20T02:42:02","10,94","351,01"],
    [28562,"2022-08-20T02:42:08","10,3","351,01"],
    [28563,"2022-08-20T02:44:02","12,05","37,4"],
    [28564,"2022-08-20T02:44:08","12,03","37,4"],
    [28565,"2022-08-20T02:46:07","15,02","356,33"],
    [28566,"2022-08-20T02:46:11","14,55","356,33"],
    [28567,"2022-08-20T02:48:06","13,7","4,44"],
    [28568,"2022-08-20T02:48:11","12,31","4,44"],
    [28569,"2022-08-20T02:50:11","11,78","33,55"],
    [28570,"2022-08-20T02:50:15","12,42","33,55"],
    [28571,"2022-08-20T02:52:06","12,27","18,59"],
    [28572,"2022-08-20T02:52:22","13,35","18,59"],
    [28573,"2022-08-20T02:54:20","12,29","353,68"],
    [28574,"2022-08-20T02:54:24","15,99","353,68"],
    [28575,"2022-08-20T02:56:24","12,12","356,38"],
    [28576,"2022-08-20T02:56:29","12,66","356,38"],
    [28577,"2022-08-20T02:58:27","12,21","308,32"],
    [28578,"2022-08-20T02:58:32","12,37","308,32"],
    [28579,"2022-08-20T03:00:31","10,89","356,92"],
    [28580,"2022-08-20T03:00:36","12,69","356,92"],
    [28581,"2022-08-20T03:02:43","12,75","8,16"],
    [28582,"2022-08-20T03:03:06","12,35","8,16"],
    [28583,"2022-08-20T03:04:42","13,12","358,74"],
    [28584,"2022-08-20T03:05:10","11,25","358,74"],
    [28585,"2022-08-20T03:07:09","14,23","348,77"],
    [28586,"2022-08-20T03:07:14","13,9","348,77"],
    [28587,"2022-08-20T03:09:12","12,14","352,95"],
    [28588,"2022-08-20T03:09:16","14,02","352,95"],
    [28589,"2022-08-20T03:11:13","11,43","348,5"],
    [28590,"2022-08-20T03:11:19","13","348,5"],
    [28591,"2022-08-20T03:13:17","12,77","353,62"],
    [28592,"2022-08-20T03:13:22","13,38","353,62"],
    [28593,"2022-08-20T03:15:17","11,67","355,32"],
    [28594,"2022-08-20T03:15:23","14,58","355,32"],
    [28595,"2022-08-20T03:17:21","15,49","350,83"],
    [28596,"2022-08-20T03:17:32","14,91","350,83"],
    [28597,"2022-08-20T03:19:32","14,53","344,03"],
    [28598,"2022-08-20T03:19:37","13,94","344,03"],
    [28599,"2022-08-20T03:21:26","10,99","346,06"],
    [28600,"2022-08-20T03:21:39","15,23","346,06"],
    [28601,"2022-08-20T03:23:37","11,32","354,68"],
    [28602,"2022-08-20T03:23:43","13,64","354,68"],
    [28603,"2022-08-20T03:25:29","11,41","355,84"],
    [28604,"2022-08-20T03:25:46","14,64","355,84"],
    [28605,"2022-08-20T03:27:45","14,39","347,61"],
    [28606,"2022-08-20T03:27:49","14,82","347,61"],
    [28607,"2022-08-20T03:29:45","13,83","352,49"],
    [28608,"2022-08-20T03:29:51","14,5","352,49"],
    [28609,"2022-08-20T03:31:40","12,28","352,42"],
    [28610,"2022-08-20T03:31:52","13,15","349,02"],
    [28611,"2022-08-20T03:33:52","12,16","353,89"],
    [28612,"2022-08-20T03:33:57","11,86","353,89"],
    [28613,"2022-08-20T03:35:57","12,38","352,2"],
    [28614,"2022-08-20T03:36:02","13,38","352,2"],
    [28615,"2022-08-20T03:38:02","11,36","347,37"],
    [28616,"2022-08-20T03:38:24","12,02","347,37"],
    [28617,"2022-08-20T03:40:05","11,73","354,5"],
    [28618,"2022-08-20T03:40:27","12,3","354,5"],
    [28619,"2022-08-20T03:42:05","13,87","352,27"],
    [28620,"2022-08-20T03:42:34","12,7","352,27"],
    [28621,"2022-08-20T03:44:29","12,84","348,98"],
    [28622,"2022-08-20T03:44:34","12,92","348,98"],
    [28623,"2022-08-20T03:46:09","10,98","316,94"],
    [28624,"2022-08-20T03:46:39","14,34","316,94"],
    [28625,"2022-08-20T03:48:33","13,2","352,7"],
    [28626,"2022-08-20T03:48:39","10,21","352,7"],
    [28627,"2022-08-20T03:50:37","12,31","351,33"],
    [28628,"2022-08-20T03:50:42","11,44","351,33"],
    [28629,"2022-08-20T03:52:11","12,2","351,33"],
    [28630,"2022-08-20T03:52:42","12,63","347,33"],
    [28631,"2022-08-20T03:54:41","12,93","348,92"],
    [28632,"2022-08-20T03:54:44","12,04","348,92"],
    [28633,"2022-08-20T03:56:14","13,18","353,79"],
    [28634,"2022-08-20T03:56:45","12,73","353,79"],
    [28635,"2022-08-20T03:58:44","12,5","343,12"],
    [28636,"2022-08-20T03:58:49","12,35","343,12"],
    [28637,"2022-08-20T04:00:45","12,85","349,67"],
    [28638,"2022-08-20T04:00:51","11,97","349,67"],
    [28639,"2022-08-20T04:02:15","12,59","353,11"],
    [28640,"2022-08-20T04:02:56","12,83","353,11"],
    [28641,"2022-08-20T04:04:49","12,87","355,58"],
    [28642,"2022-08-20T04:05:00","12,94","355,58"],
    [28643,"2022-08-20T04:07:00","11,37","354,13"],
    [28644,"2022-08-20T04:07:05","11,92","354,13"],
    [28645,"2022-08-20T04:09:03","11,56","353,03"],
    [28646,"2022-08-20T04:09:10","9,42","353,03"],
    [28647,"2022-08-20T04:11:06","11,58","350,77"],
    [28648,"2022-08-20T04:11:11","12,86","350,77"],
    [28649,"2022-08-20T04:13:07","12,51","347,71"],
    [28650,"2022-08-20T04:13:13","13,39","347,71"],
    [28651,"2022-08-20T04:15:10","10,67","346,34"],
    [28652,"2022-08-20T04:15:15","10,86","346,34"],
    [28653,"2022-08-20T04:17:12","11,71","355,69"],
    [28654,"2022-08-20T04:17:17","11,53","355,69"],
    [28655,"2022-08-20T04:19:15","10,54","357,75"],
    [28656,"2022-08-20T04:19:21","13,05","357,75"],
    [28657,"2022-08-20T04:21:16","12,16","353,08"],
    [28658,"2022-08-20T04:21:21","12,51","353,08"],
    [28659,"2022-08-20T04:23:21","11,59","346,18"],
    [28660,"2022-08-20T04:23:27","12,19","346,18"],
    [28661,"2022-08-20T04:25:26","12,36","353,06"],
    [28662,"2022-08-20T04:25:31","12,52","353,06"],
    [28663,"2022-08-20T04:27:29","12,73","357,51"],
    [28664,"2022-08-20T04:27:35","12,68","357,51"],
    [28665,"2022-08-20T04:29:33","11,65","348,87"],
    [28666,"2022-08-20T04:29:38","10,79","348,87"],
    [28667,"2022-08-20T04:31:38","11,81","354,5"],
    [28668,"2022-08-20T04:32:02","11,12","354,5"],
    [28669,"2022-08-20T04:33:40","10,79","350,75"],
    [28670,"2022-08-20T04:34:08","10,5","350,75"],
    [28671,"2022-08-20T04:36:02","10,95","320,91"],
    [28672,"2022-08-20T04:36:08","10,31","320,91"],
    [28673,"2022-08-20T04:38:02","12,84","358,88"],
    [28674,"2022-08-20T04:38:08","12,92","358,88"],
    [28675,"2022-08-20T04:40:04","10,87","351,72"],
    [28676,"2022-08-20T04:40:09","10,09","351,72"],
    [28677,"2022-08-20T04:42:07","10,47","353,69"],
    [28678,"2022-08-20T04:42:11","13,3","353,69"],
    [28679,"2022-08-20T04:44:08","9,88","349,88"],
    [28680,"2022-08-20T04:44:14","10,92","349,88"],
    [28681,"2022-08-20T04:46:09","10,84","336,47"],
    [28682,"2022-08-20T04:46:16","10,48","336,47"],
    [28683,"2022-08-20T04:47:52","9,98","340,28"],
    [28684,"2022-08-20T04:48:16","10,02","340,28"],
    [28685,"2022-08-20T04:50:13","9,42","330,66"],
    [28686,"2022-08-20T04:50:19","9,53","330,66"],
    [28687,"2022-08-20T04:52:15","9,5","335,57"],
    [28688,"2022-08-20T04:52:20","9,68","335,57"],
    [28689,"2022-08-20T04:54:20","9,21","339,93"],
    [28690,"2022-08-20T04:54:25","8,71","339,93"],
    [28691,"2022-08-20T04:56:20","9,6","337"],
    [28692,"2022-08-20T04:56:26","9,78","337"],
    [28693,"2022-08-20T04:58:26","11","343,13"],
    [28694,"2022-08-20T04:58:31","12,4","343,13"],
    [28695,"2022-08-20T05:00:30","10,76","347,14"],
    [28696,"2022-08-20T05:00:34","9,87","347,14"],
    [28697,"2022-08-20T05:02:33","11,26","351,11"],
    [28698,"2022-08-20T05:02:37","11","351,11"],
    [28699,"2022-08-20T05:04:35","12,51","356,21"],
    [28700,"2022-08-20T05:04:38","12,03","356,21"],
    [28701,"2022-08-20T05:06:31","10,99","351,67"],
    [28702,"2022-08-20T05:06:40","10,62","351,67"],
    [28703,"2022-08-20T05:08:38","10,56","349,26"],
    [28704,"2022-08-20T05:08:46","11,71","349,26"],
    [28705,"2022-08-20T05:10:43","10,3","348,16"],
    [28706,"2022-08-20T05:10:54","11,58","348,16"],
    [28707,"2022-08-20T05:12:54","10,76","351,33"],
    [28708,"2022-08-20T05:12:59","10,77","351,33"],
    [28709,"2022-08-20T05:15:03","10,84","339,78"],
    [28710,"2022-08-20T05:15:18","10,63","339,78"],
    [28711,"2022-08-20T05:17:06","10,02","352,3"],
    [28712,"2022-08-20T05:17:30","9,26","352,3"],
    [28713,"2022-08-20T05:19:23","10,9","344,25"],
    [28714,"2022-08-20T05:19:30","10,61","344,25"],
    [28715,"2022-08-20T05:21:29","10,09","340,96"],
    [28716,"2022-08-20T05:21:35","10,85","340,96"],
    [28717,"2022-08-20T05:23:32","9,96","347,51"],
    [28718,"2022-08-20T05:23:38","10","347,51"],
    [28719,"2022-08-20T05:25:33","9,99","352,43"],
    [28720,"2022-08-20T05:25:39","8,68","352,43"],
    [28721,"2022-08-20T05:27:38","10,18","344,71"],
    [28722,"2022-08-20T05:27:44","10,32","344,71"],
    [28723,"2022-08-20T05:29:43","9,74","356,96"],
    [28724,"2022-08-20T05:29:49","9,14","356,96"],
    [28725,"2022-08-20T05:31:49","8,48","345,08"],
    [28726,"2022-08-20T05:31:54","9,03","345,08"],
    [28727,"2022-08-20T05:33:19","8,74","10,51"],
    [28728,"2022-08-20T05:33:54","8,08","10,51"],
    [28729,"2022-08-20T05:35:24","10,25","12,59"],
    [28730,"2022-08-20T05:36:01","9,93","12,59"],
    [28731,"2022-08-20T05:38:01","9,87","7,72"],
    [28732,"2022-08-20T05:38:05","8,34","7,72"],
    [28733,"2022-08-20T05:40:04","10,86","16,97"],
    [28734,"2022-08-20T05:40:07","10,24","16,97"],
    [28735,"2022-08-20T05:42:05","11,88","9,93"],
    [28736,"2022-08-20T05:42:11","12,17","9,93"],
    [28737,"2022-08-20T05:44:10","8,88","16,36"],
    [28738,"2022-08-20T05:44:15","8,7","16,36"],
    [28739,"2022-08-20T05:46:12","10","6,86"],
    [28740,"2022-08-20T05:46:17","10,28","6,86"],
    [28741,"2022-08-20T05:48:16","9,37","5,29"],
    [28742,"2022-08-20T05:48:23","9,44","5,29"],
    [28743,"2022-08-20T05:50:20","9,86","8,94"],
    [28744,"2022-08-20T05:50:29","9,61","8,94"],
    [28745,"2022-08-20T05:52:18","10,18","11,36"],
    [28746,"2022-08-20T05:52:32","10,74","11,36"],
    [28747,"2022-08-20T05:54:23","9,69","14,81"],
    [28748,"2022-08-20T05:54:36","8,79","14,81"],
    [28749,"2022-08-20T05:56:25","9,9","6,49"],
    [28750,"2022-08-20T05:56:39","10,34","6,49"],
    [28751,"2022-08-20T05:58:37","10,11","8,63"],
    [28752,"2022-08-20T05:59:07","9,44","8,63"],
    [28753,"2022-08-20T06:00:38","10,55","11,04"],
    [28754,"2022-08-20T06:01:12","9,96","11,04"],
    [28755,"2022-08-20T06:03:06","9,77","17,73"],
    [28756,"2022-08-20T06:03:12","11,11","17,73"],
    [28757,"2022-08-20T06:05:09","10,43","7,4"],
    [28758,"2022-08-20T06:05:13","11,53","7,4"],
    [28759,"2022-08-20T06:07:09","10,73","9,87"],
    [28760,"2022-08-20T06:07:14","11,43","9,87"],
    [28761,"2022-08-20T06:09:09","13,25","358,65"],
    [28762,"2022-08-20T06:09:15","12,66","358,65"],
    [28763,"2022-08-20T06:11:13","11,04","13,96"],
    [28764,"2022-08-20T06:11:18","10,96","13,96"],
    [28765,"2022-08-20T06:13:14","11,95","7,12"],
    [28766,"2022-08-20T06:13:19","11,62","7,12"],
    [28767,"2022-08-20T06:15:23","11,56","9,92"],
    [28768,"2022-08-20T06:15:28","13,27","9,92"],
    [28769,"2022-08-20T06:17:24","10,83","30,1"],
    [28770,"2022-08-20T06:17:30","11,82","30,1"],
    [28771,"2022-08-20T06:19:27","12,65","5,22"],
    [28772,"2022-08-20T06:19:31","12,66","5,22"],
    [28773,"2022-08-20T06:21:29","11,59","8,1"],
    [28774,"2022-08-20T06:21:35","11,4","8,1"],
    [28775,"2022-08-20T06:23:32","12,81","5,89"],
    [28776,"2022-08-20T06:23:36","12,52","5,89"],
    [28777,"2022-08-20T06:25:36","11,18","11,73"],
    [28778,"2022-08-20T06:25:41","11,78","11,73"],
    [28779,"2022-08-20T06:27:40","10,41","9,15"],
    [28780,"2022-08-20T06:27:52","11,66","9,15"],
    [28781,"2022-08-20T06:29:46","12,52","5,77"],
    [28782,"2022-08-20T06:30:19","12,87","5,77"],
    [28783,"2022-08-20T06:31:57","11,1","10,75"],
    [28784,"2022-08-20T06:32:24","11,74","10,75"],
    [28785,"2022-08-20T06:34:17","10,38","5,4"],
    [28786,"2022-08-20T06:34:28","11,24","5,4"],
    [28787,"2022-08-20T06:35:55","10,67","357,84"],
    [28788,"2022-08-20T06:36:28","10,91","357,84"],
    [28789,"2022-08-20T06:38:09","11,41","356,82"],
    [28790,"2022-08-20T06:38:30","10,53","356,82"],
    [28791,"2022-08-20T06:40:25","10,86","4,62"],
    [28792,"2022-08-20T06:40:30","11,03","4,62"],
    [28793,"2022-08-20T06:42:16","10,94","11,14"],
    [28794,"2022-08-20T06:42:31","11,27","11,14"],
    [28795,"2022-08-20T06:44:29","10,45","6,68"],
    [28796,"2022-08-20T06:44:35","10,77","6,68"],
    [28797,"2022-08-20T06:46:34","12,2","284,85"],
    [28798,"2022-08-20T06:46:39","11,26","284,85"],
    [28799,"2022-08-20T06:48:36","11,87","18,19"],
    [28800,"2022-08-20T06:48:40","10,94","18,19"],
    [28801,"2022-08-20T06:50:37","13,91","8,57"],
    [28802,"2022-08-20T06:50:41","12,5","8,57"],
    [28803,"2022-08-20T06:52:41","12,04","10,9"],
    [28804,"2022-08-20T06:52:46","11,28","10,9"],
    [28805,"2022-08-20T06:54:45","12,72","8,81"],
    [28806,"2022-08-20T06:54:51","12,08","8,81"],
    [28807,"2022-08-20T06:56:48","10,41","15,03"],
    [28808,"2022-08-20T06:56:52","11,28","15,03"],
    [28809,"2022-08-20T06:58:51","12,66","19,84"],
    [28810,"2022-08-20T06:58:56","12,18","19,84"],
    [28811,"2022-08-20T07:00:51","8,62","6,73"],
    [28812,"2022-08-20T07:00:57","11,72","6,73"],
    [28813,"2022-08-20T07:02:52","10,12","357,01"],
    [28814,"2022-08-20T07:02:58","10","357,01"],
    [28815,"2022-08-20T07:04:57","12,31","18,84"],
    [28816,"2022-08-20T07:05:03","10,52","18,84"],
    [28817,"2022-08-20T07:07:00","11,4","352,7"],
    [28818,"2022-08-20T07:07:06","11,58","352,7"],
    [28819,"2022-08-20T07:09:04","8,88","357,39"],
    [28820,"2022-08-20T07:09:11","8,92","357,39"],
    [28821,"2022-08-20T07:11:07","10,37","355,95"],
    [28822,"2022-08-20T07:11:13","11,01","355,95"],
    [28823,"2022-08-20T07:13:13","12,67","11,36"],
    [28824,"2022-08-20T07:13:19","13,7","11,36"],
    [28825,"2022-08-20T07:15:16","11,15","357,98"],
    [28826,"2022-08-20T07:15:23","11,71","357,98"],
    [28827,"2022-08-20T07:17:21","10,59","355,02"],
    [28828,"2022-08-20T07:17:26","13,03","355,02"],
    [28829,"2022-08-20T07:19:26","10,4","6,41"],
    [28830,"2022-08-20T07:19:30","13,51","6,41"],
    [28831,"2022-08-20T07:21:30","10,88","336,33"],
    [28832,"2022-08-20T07:21:35","12,44","336,33"],
    [28833,"2022-08-20T07:23:30","10,96","4,17"],
    [28834,"2022-08-20T07:23:36","10,62","4,17"],
    [28835,"2022-08-20T07:25:33","10,97","6,67"],
    [28836,"2022-08-20T07:25:38","12,44","6,67"],
    [28837,"2022-08-20T07:27:36","11,03","10,21"],
    [28838,"2022-08-20T07:27:58","10,63","10,21"],
    [28839,"2022-08-20T07:29:35","9,63","5,99"],
    [28840,"2022-08-20T07:30:04","9,46","5,99"],
    [28841,"2022-08-20T07:32:02","9,52","332,84"],
    [28842,"2022-08-20T07:32:06","9,26","332,84"],
    [28843,"2022-08-20T07:33:42","10,85","8,32"],
    [28844,"2022-08-20T07:34:09","10,56","9,64"],
    [28845,"2022-08-20T07:36:09","8,3","353,32"],
    [28846,"2022-08-20T07:36:14","7,14","353,32"],
    [28847,"2022-08-20T07:38:10","11,17","4,58"],
    [28848,"2022-08-20T07:38:14","11,12","4,58"],
    [28849,"2022-08-20T07:40:09","11,98","5,77"],
    [28850,"2022-08-20T07:40:14","11,66","5,77"],
    [28851,"2022-08-20T07:42:12","10,6","10,98"],
    [28852,"2022-08-20T07:42:18","9,43","10,98"],
    [28853,"2022-08-20T07:44:15","10,6","4,85"],
    [28854,"2022-08-20T07:44:21","10,52","4,85"],
    [28855,"2022-08-20T07:46:16","9,43","333,58"],
    [28856,"2022-08-20T07:46:21","10,34","333,58"],
    [28857,"2022-08-20T07:48:19","9,37","357,08"],
    [28858,"2022-08-20T07:48:25","9,12","13,3"],
    [28859,"2022-08-20T07:50:23","10,15","5,42"],
    [28860,"2022-08-20T07:50:29","9,97","3,98"],
    [28861,"2022-08-20T07:52:26","10,21","3,98"],
    [28862,"2022-08-20T07:52:32","9,2","4,92"],
    [28863,"2022-08-20T07:54:42","9,29","10,82"],
    [28864,"2022-08-20T07:54:51","8,36","10,82"],
    [28865,"2022-08-20T07:56:44","9,82","359"],
    [28866,"2022-08-20T07:56:53","9,1","359"],
    [28867,"2022-08-20T07:58:48","9,57","348,12"],
    [28868,"2022-08-20T07:59:24","9,33","348,12"],
    [28869,"2022-08-20T08:01:22","8,87","356,38"],
    [28870,"2022-08-20T08:01:28","8,75","356,38"],
    [28871,"2022-08-20T08:03:27","8,73","354,53"],
    [28872,"2022-08-20T08:03:32","9,26","354,53"],
    [28873,"2022-08-20T08:05:30","9,49","10,35"],
    [28874,"2022-08-20T08:05:35","10,07","10,35"],
    [28875,"2022-08-20T08:07:34","10,35","8,66"],
    [28876,"2022-08-20T08:07:40","10,51","8,66"],
    [28877,"2022-08-20T08:09:34","10,94","5,49"],
    [28878,"2022-08-20T08:09:40","10,78","5,49"],
    [28879,"2022-08-20T08:11:40","7,99","359"],
    [28880,"2022-08-20T08:11:44","8,34","359"],
    [28881,"2022-08-20T08:13:40","8,73","355,47"],
    [28882,"2022-08-20T08:13:46","8,59","355,47"],
    [28883,"2022-08-20T08:15:41","8,67","4,06"],
    [28884,"2022-08-20T08:15:47","7,96","4,06"],
    [28885,"2022-08-20T08:17:43","9,39","350,28"],
    [28886,"2022-08-20T08:17:48","8,55","350,28"],
    [28887,"2022-08-20T08:19:47","8,28","13,46"],
    [28888,"2022-08-20T08:19:51","7,84","13,46"],
    [28889,"2022-08-20T08:21:47","7,4","9,81"],
    [28890,"2022-08-20T08:21:53","7,66","9,81"],
    [28891,"2022-08-20T08:23:49","8,04","22,7"],
    [28892,"2022-08-20T08:23:54","7,77","22,7"],
    [28893,"2022-08-20T08:25:49","8,09","8,38"],
    [28894,"2022-08-20T08:25:55","7,55","8,38"],
    [28895,"2022-08-20T08:27:51","7,64","6,45"],
    [28896,"2022-08-20T08:27:55","7,41","6,45"],
    [28897,"2022-08-20T08:29:53","7,64","359"],
    [28898,"2022-08-20T08:29:58","7,71","48,28"],
    [28899,"2022-08-20T08:31:56","7,85","19,89"],
    [28900,"2022-08-20T08:32:00","8,08","19,89"],
    [28901,"2022-08-20T08:33:57","8,4","4,66"],
    [28902,"2022-08-20T08:34:02","7,76","4,66"],
    [28903,"2022-08-20T08:35:59","8,57","355,74"],
    [28904,"2022-08-20T08:36:10","8,85","355,74"],
    [28905,"2022-08-20T08:38:05","8,3","9,89"],
    [28906,"2022-08-20T08:38:12","9,04","9,89"],
    [28907,"2022-08-20T08:40:07","8,31","12,42"],
    [28908,"2022-08-20T08:40:12","8,47","12,42"],
    [28909,"2022-08-20T08:42:11","8,15","17,35"],
    [28910,"2022-08-20T08:42:16","7,97","17,35"],
    [28911,"2022-08-20T08:44:18","8,02","359"],
    [28912,"2022-08-20T08:44:23","8,82","359"],
    [28913,"2022-08-20T08:46:19","7,4","7,04"],
    [28914,"2022-08-20T08:46:26","7,93","7,04"],
    [28915,"2022-08-20T08:48:23","7,6","359"],
    [28916,"2022-08-20T08:48:28","7,63","359"],
    [28917,"2022-08-20T08:50:27","9,44","356,74"],
    [28918,"2022-08-20T08:50:37","10,38","356,74"],
    [28919,"2022-08-20T08:52:34","9,74","351,14"],
    [28920,"2022-08-20T08:52:44","9,06","351,14"],
    [28921,"2022-08-20T08:54:35","9,36","356,13"],
    [28922,"2022-08-20T08:54:45","8,6","356,13"],
    [28923,"2022-08-20T08:56:35","9,01","6,84"],
    [28924,"2022-08-20T08:56:48","8,89","6,84"],
    [28925,"2022-08-20T08:58:39","10,61","355,19"],
    [28926,"2022-08-20T08:58:48","9,7","355,19"],
    [28927,"2022-08-20T09:00:42","8,15","349,11"],
    [28928,"2022-08-20T09:01:13","10,13","349,11"],
    [28929,"2022-08-20T09:03:10","9,62","354,89"],
    [28930,"2022-08-20T09:03:14","9,47","354,89"],
    [28931,"2022-08-20T09:05:10","9,41","342,65"],
    [28932,"2022-08-20T09:05:16","9,79","342,65"],
    [28933,"2022-08-20T09:07:15","9,58","353,61"],
    [28934,"2022-08-20T09:07:20","11,42","353,61"],
    [28935,"2022-08-20T09:09:15","9,34","342,22"],
    [28936,"2022-08-20T09:09:22","10,51","342,22"],
    [28937,"2022-08-20T09:11:21","8,92","351,31"],
    [28938,"2022-08-20T09:11:26","9,57","351,31"],
    [28939,"2022-08-20T09:13:23","9,35","346,21"],
    [28940,"2022-08-20T09:13:29","8,63","346,21"],
    [28941,"2022-08-20T09:15:26","8,52","347,8"],
    [28942,"2022-08-20T09:15:30","9,21","347,8"],
    [28943,"2022-08-20T09:17:27","10,22","350,16"],
    [28944,"2022-08-20T09:17:33","10,15","350,16"],
    [28945,"2022-08-20T09:19:32","10,27","341,63"],
    [28946,"2022-08-20T09:19:36","10,89","341,63"],
    [28947,"2022-08-20T09:21:35","8,98","342,85"],
    [28948,"2022-08-20T09:21:39","8,91","342,85"],
    [28949,"2022-08-20T09:23:39","11,78","338,36"],
    [28950,"2022-08-20T09:23:44","11,33","338,36"],
    [28951,"2022-08-20T09:25:42","12,85","352,69"],
    [28952,"2022-08-20T09:25:48","12,09","349,05"],
    [28953,"2022-08-20T09:27:44","11,11","344,07"],
    [28954,"2022-08-20T09:27:49","11,01","338,39"],
    [28955,"2022-08-20T09:29:44","10,99","345,55"],
    [28956,"2022-08-20T09:29:49","11,12","345,55"],
    [28957,"2022-08-20T09:31:45","10,75","345,76"],
    [28958,"2022-08-20T09:31:51","10,09","344,18"],
    [28959,"2022-08-20T09:33:48","9,32","341,55"],
    [28960,"2022-08-20T09:33:53","10,5","341,55"],
    [28961,"2022-08-20T09:35:49","10,56","346,31"],
    [28962,"2022-08-20T09:35:54","10,65","347,64"],
    [28963,"2022-08-20T09:37:58","10,61","342,76"],
    [28964,"2022-08-20T09:38:01","10,94","345,42"],
    [28965,"2022-08-20T09:40:00","9,04","345,29"],
    [28966,"2022-08-20T09:40:06","8,87","343,37"],
    [28967,"2022-08-20T09:42:03","9,9","348,42"],
    [28968,"2022-08-20T09:42:09","9,7","347"],
    [28969,"2022-08-20T09:44:10","9,79","348,25"],
    [28970,"2022-08-20T09:44:14","10,52","348,25"],
    [28971,"2022-08-20T09:46:10","9,38","346,64"],
    [28972,"2022-08-20T09:46:14","9,28","344,37"],
    [28973,"2022-08-20T09:48:11","10,16","344,37"],
    [28974,"2022-08-20T09:48:45","10,32","340"],
    [28975,"2022-08-20T09:50:42","11,55","346,91"],
    [28976,"2022-08-20T09:50:48","11,08","342,55"],
    [28977,"2022-08-20T09:52:30","11,6","342,05"],
    [28978,"2022-08-20T09:52:57","11,37","339,96"],
    [28979,"2022-08-20T09:54:56","10,48","344,58"],
    [28980,"2022-08-20T09:55:03","9,74","345,25"],
    [28981,"2022-08-20T09:56:32","10,95","345,25"],
    [28982,"2022-08-20T09:57:03","13,05","340,48"],
    [28983,"2022-08-20T09:59:01","10,69","340,48"],
    [28984,"2022-08-20T09:59:06","12,13","347,81"],
    [28985,"2022-08-20T10:01:08","12,13","347,81"],
    [28986,"2022-08-20T10:01:14","11,86","347,65"],
    [28987,"2022-08-20T10:03:12","9,7","343,67"],
    [28988,"2022-08-20T10:03:16","9,31","338,6"],
    [28989,"2022-08-20T10:05:15","10,28","338,6"],
    [28990,"2022-08-20T10:05:20","10,11","338,6"],
    [28991,"2022-08-20T10:07:18","10,4","344,74"],
    [28992,"2022-08-20T10:07:22","10,63","344,74"],
    [28993,"2022-08-20T10:09:19","7,71","335,17"],
    [28994,"2022-08-20T10:09:24","8,87","335,17"],
    [28995,"2022-08-20T10:11:23","10,21","330,18"],
    [28996,"2022-08-20T10:11:26","10,63","330,18"],
    [28997,"2022-08-20T10:13:18","12,12","338,28"],
    [28998,"2022-08-20T10:13:29","10,98","338,28"],
    [28999,"2022-08-20T10:15:24","8,92","346,86"],
    [29000,"2022-08-20T10:15:29","9,07","346,86"],
    [29001,"2022-08-20T10:17:31","9,17","328,73"],
    [29002,"2022-08-20T10:17:36","9,25","328,73"],
    [29003,"2022-08-20T10:19:36","8,8","325,67"],
    [29004,"2022-08-20T10:19:48","7,75","325,67"],
    [29005,"2022-08-20T10:21:45","9,07","330,75"],
    [29006,"2022-08-20T10:21:50","8,94","330,75"],
    [29007,"2022-08-20T10:23:48","9,36","327,55"],
    [29008,"2022-08-20T10:23:53","10,19","327,55"],
    [29009,"2022-08-20T10:25:44","12,11","324,05"],
    [29010,"2022-08-20T10:25:54","11,13","324,05"],
    [29011,"2022-08-20T10:27:51","11,31","335,91"],
    [29012,"2022-08-20T10:27:56","10,86","335,91"],
    [29013,"2022-08-20T10:29:56","8,39","340,79"],
    [29014,"2022-08-20T10:30:13","7,93","340,79"],
    [29015,"2022-08-20T10:31:56","9,37","337,21"],
    [29016,"2022-08-20T10:32:20","10,77","337,21"],
    [29017,"2022-08-20T10:34:16","11,25","330,4"],
    [29018,"2022-08-20T10:34:22","11,15","330,4"],
    [29019,"2022-08-20T10:35:56","11,96","323,42"],
    [29020,"2022-08-20T10:36:24","12,63","323,42"],
    [29021,"2022-08-20T10:38:23","12,36","333,43"],
    [29022,"2022-08-20T10:38:27","12,31","333,43"],
    [29023,"2022-08-20T10:40:24","14,02","340,02"],
    [29024,"2022-08-20T10:40:30","12,95","340,02"],
    [29025,"2022-08-20T10:42:26","10,96","338,77"],
    [29026,"2022-08-20T10:42:32","10,03","338,77"],
    [29027,"2022-08-20T10:44:31","10,55","328,55"],
    [29028,"2022-08-20T10:44:37","10,7","328,55"],
    [29029,"2022-08-20T10:46:34","9,45","346,85"],
    [29030,"2022-08-20T10:46:40","9,29","346,85"],
    [29031,"2022-08-20T10:48:36","9,85","323,58"],
    [29032,"2022-08-20T10:48:41","9,64","323,58"],
    [29033,"2022-08-20T10:50:37","10,83","330,16"],
    [29034,"2022-08-20T10:50:43","10,69","330,16"],
    [29035,"2022-08-20T10:52:42","13,41","324,43"],
    [29036,"2022-08-20T10:52:46","14,23","324,43"],
    [29037,"2022-08-20T10:54:45","9,89","327,97"],
    [29038,"2022-08-20T10:54:51","9,87","327,97"],
    [29039,"2022-08-20T10:56:47","12,29","324,07"],
    [29040,"2022-08-20T10:56:53","11,18","324,07"],
    [29041,"2022-08-20T10:58:52","12,22","328,22"],
    [29042,"2022-08-20T10:58:57","12,06","328,22"],
    [29043,"2022-08-20T11:00:56","13,81","331,89"],
    [29044,"2022-08-20T11:01:02","12,96","331,89"],
    [29045,"2022-08-20T11:02:57","12,56","326,59"],
    [29046,"2022-08-20T11:03:02","12,5","326,59"],
    [29047,"2022-08-20T11:04:58","11,02","330,02"],
    [29048,"2022-08-20T11:05:02","11,04","330,02"],
    [29049,"2022-08-20T11:07:00","10,36","322,11"],
    [29050,"2022-08-20T11:07:04","10,06","322,11"],
    [29051,"2022-08-20T11:09:02","13,18","330,36"],
    [29052,"2022-08-20T11:09:08","12,6","330,36"],
    [29053,"2022-08-20T11:11:02","11,16","328,46"],
    [29054,"2022-08-20T11:11:08","10,46","328,46"],
    [29055,"2022-08-20T11:13:04","12,41","343,13"],
    [29056,"2022-08-20T11:13:09","13,06","343,13"],
    [29057,"2022-08-20T11:15:06","11,16","329,39"],
    [29058,"2022-08-20T11:15:11","12,02","329,39"],
    [29059,"2022-08-20T11:17:07","11,72","330,43"],
    [29060,"2022-08-20T11:17:11","11,05","330,43"],
    [29061,"2022-08-20T11:19:05","10,4","326,26"],
    [29062,"2022-08-20T11:19:12","11,49","326,26"],
    [29063,"2022-08-20T11:21:09","10,8","337,04"],
    [29064,"2022-08-20T11:21:13","10,16","337,04"],
    [29065,"2022-08-20T11:23:16","10,25","335,67"],
    [29066,"2022-08-20T11:23:22","10,98","335,67"],
    [29067,"2022-08-20T11:25:17","10,7","333,84"],
    [29068,"2022-08-20T11:25:23","10,38","333,84"],
    [29069,"2022-08-20T11:27:20","9,04","336,36"],
    [29070,"2022-08-20T11:27:26","10,19","336,36"],
    [29071,"2022-08-20T11:29:26","10,21","333,62"],
    [29072,"2022-08-20T11:29:30","9,68","333,62"],
    [29073,"2022-08-20T11:31:26","9,34","331,58"],
    [29074,"2022-08-20T11:31:31","9,23","331,58"],
    [29075,"2022-08-20T11:33:33","9,26","333,45"],
    [29076,"2022-08-20T11:33:45","8,83","333,45"],
    [29077,"2022-08-20T11:35:33","9,35","342,64"],
    [29078,"2022-08-20T11:35:49","10,6","342,64"],
    [29079,"2022-08-20T11:37:36","8,79","344,01"],
    [29080,"2022-08-20T11:37:49","9,82","344,01"],
    [29081,"2022-08-20T11:39:49","9,51","334,19"],
    [29082,"2022-08-20T11:39:55","10,59","334,19"],
    [29083,"2022-08-20T11:41:50","8,23","336,67"],
    [29084,"2022-08-20T11:41:55","8,36","336,67"],
    [29085,"2022-08-20T11:43:54","8,85","332,9"],
    [29086,"2022-08-20T11:44:14","9,37","332,9"],
    [29087,"2022-08-20T11:46:11","7,28","327,18"],
    [29088,"2022-08-20T11:46:16","8,18","327,18"],
    [29089,"2022-08-20T11:47:43","8,91","340,39"],
    [29090,"2022-08-20T11:48:23","8,38","340,39"],
    [29091,"2022-08-20T11:50:20","7,61","327,18"],
    [29092,"2022-08-20T11:50:26","7,53","327,18"],
    [29093,"2022-08-20T11:52:24","7,42","325,7"],
    [29094,"2022-08-20T11:52:29","6,9","325,7"],
    [29095,"2022-08-20T11:54:32","6,89","311,2"],
    [29096,"2022-08-20T11:54:37","7,82","311,2"],
    [29097,"2022-08-20T11:56:43","7,88","320,09"],
    [29098,"2022-08-20T11:56:49","8,68","320,09"],
    [29099,"2022-08-20T11:58:42","8,78","323,94"],
    [29100,"2022-08-20T11:58:49","8,34","323,94"],
    [29101,"2022-08-20T12:00:46","7,97","321"],
    [29102,"2022-08-20T12:00:50","8,96","321"],
    [29103,"2022-08-20T12:02:47","6,49","322,59"],
    [29104,"2022-08-20T12:02:53","6,07","322,59"],
    [29105,"2022-08-20T12:04:52","5,28","329,54"],
    [29106,"2022-08-20T12:04:57","5,26","329,54"],
    [29107,"2022-08-20T12:06:54","5,45","323,7"],
    [29108,"2022-08-20T12:06:59","4,84","323,7"],
    [29109,"2022-08-20T12:08:58","5,64","336,16"],
    [29110,"2022-08-20T12:09:04","6,43","336,16"],
    [29111,"2022-08-20T12:11:02","7,18","333,48"],
    [29112,"2022-08-20T12:11:07","7,67","333,48"],
    [29113,"2022-08-20T12:13:02","9,15","340,03"],
    [29114,"2022-08-20T12:13:08","9,52","340,03"],
    [29115,"2022-08-20T12:15:06","8,8","333,67"],
    [29116,"2022-08-20T12:15:13","8,61","333,67"],
    [29117,"2022-08-20T12:17:10","10,82","341,87"],
    [29118,"2022-08-20T12:17:13","9,6","341,87"],
    [29119,"2022-08-20T12:19:10","10,84","337,97"],
    [29120,"2022-08-20T12:19:15","10,94","337,97"],
    [29121,"2022-08-20T12:21:14","10,34","341,46"],
    [29122,"2022-08-20T12:21:17","9,77","341,46"],
    [29123,"2022-08-20T12:23:09","12,48","338,28"],
    [29124,"2022-08-20T12:23:19","11,8","338,28"],
    [29125,"2022-08-20T12:25:18","11,55","339,51"],
    [29126,"2022-08-20T12:25:23","12,2","339,51"],
    [29127,"2022-08-20T12:27:22","11,12","344,1"],
    [29128,"2022-08-20T12:27:31","11,05","344,1"],
    [29129,"2022-08-20T12:29:39","11,02","333,22"],
    [29130,"2022-08-20T12:30:01","10,44","333,22"],
    [29131,"2022-08-20T12:31:43","8,11","341,26"],
    [29132,"2022-08-20T12:32:10","8,64","341,26"],
    [29133,"2022-08-20T12:33:44","7,18","335,35"],
    [29134,"2022-08-20T12:34:15","7,82","335,35"],
    [29135,"2022-08-20T12:36:14","7,11","331,64"],
    [29136,"2022-08-20T12:36:21","7,57","331,64"],
    [29137,"2022-08-20T12:38:18","9,5","335,47"],
    [29138,"2022-08-20T12:38:24","10,46","328,06"],
    [29139,"2022-08-20T12:40:22","10,83","327,68"],
    [29140,"2022-08-20T12:40:26","10,17","327,68"],
    [29141,"2022-08-20T12:42:22","9,55","319,39"],
    [29142,"2022-08-20T12:42:28","9,94","324,18"],
    [29143,"2022-08-20T12:44:25","8,12","322,5"],
    [29144,"2022-08-20T12:44:31","7,7","322,5"],
    [29145,"2022-08-20T12:46:30","9,89","328,31"],
    [29146,"2022-08-20T12:46:36","9,39","328,31"],
    [29147,"2022-08-20T12:48:32","11,34","329,94"],
    [29148,"2022-08-20T12:48:38","9,76","329,94"],
    [29149,"2022-08-20T12:50:36","9,19","340,75"],
    [29150,"2022-08-20T12:50:43","8,71","340,75"],
    [29151,"2022-08-20T12:52:42","8,13","334,05"],
    [29152,"2022-08-20T12:52:47","7,5","322,7"],
    [29153,"2022-08-20T12:54:46","6,9","324,57"],
    [29154,"2022-08-20T12:54:52","5,91","332,53"],
    [29155,"2022-08-20T12:56:51","8,22","343,69"],
    [29156,"2022-08-20T12:56:58","7,71","343,69"],
    [29157,"2022-08-20T12:58:53","8,12","337,07"],
    [29158,"2022-08-20T12:59:03","7,83","344,27"],
    [29159,"2022-08-20T13:01:14","7,86","344,47"],
    [29160,"2022-08-20T13:01:33","9,69","341,63"],
    [29161,"2022-08-20T13:03:14","9,22","326,31"],
    [29162,"2022-08-20T13:03:34","8,41","331,96"],
    [29163,"2022-08-20T13:05:15","7,52","336,33"],
    [29164,"2022-08-20T13:05:41","8,14","336,33"],
    [29165,"2022-08-20T13:07:38","10,2","333,15"],
    [29166,"2022-08-20T13:07:45","9,7","317,04"],
    [29167,"2022-08-20T13:09:41","8,7","320,96"],
    [29168,"2022-08-20T13:09:46","8,48","313,68"],
    [29169,"2022-08-20T13:11:40","8,07","332,09"],
    [29170,"2022-08-20T13:11:47","7,14","332,09"],
    [29171,"2022-08-20T13:13:43","6,5","325,65"],
    [29172,"2022-08-20T13:13:50","5,88","347,18"],
    [29173,"2022-08-20T13:15:50","6,92","356,98"],
    [29174,"2022-08-20T13:16:01","7,06","336,94"],
    [29175,"2022-08-20T13:17:57","6,24","330,76"],
    [29176,"2022-08-20T13:18:02","5,63","330,82"],
    [29177,"2022-08-20T13:19:59","6,69","355,26"],
    [29178,"2022-08-20T13:20:03","6,24","355,26"],
    [29179,"2022-08-20T13:22:04","6,16","346,84"],
    [29180,"2022-08-20T13:22:08","6,45","346,84"],
    [29181,"2022-08-20T13:24:08","8,2","340,98"],
    [29182,"2022-08-20T13:24:14","10,69","340,98"],
    [29183,"2022-08-20T13:26:10","6,74","330,4"],
    [29184,"2022-08-20T13:26:16","8,02","330,4"],
    [29185,"2022-08-20T13:28:14","6,47","326,23"],
    [29186,"2022-08-20T13:28:19","6,32","326,23"],
    [29187,"2022-08-20T13:30:17","6,17","333,17"],
    [29188,"2022-08-20T13:30:21","6,56","333,17"],
    [29189,"2022-08-20T13:32:18","8,56","339,81"],
    [29190,"2022-08-20T13:32:24","8,33","339,81"],
    [29191,"2022-08-20T13:34:24","8,38","324,74"],
    [29192,"2022-08-20T13:34:51","7,39","324,74"],
    [29193,"2022-08-20T13:36:43","5,64","317,4"],
    [29194,"2022-08-20T13:37:02","6,98","317,4"],
    [29195,"2022-08-20T13:38:44","6,74","320,31"],
    [29196,"2022-08-20T13:39:13","7,43","320,31"],
    [29197,"2022-08-20T13:41:13","9,39","342,8"],
    [29198,"2022-08-20T13:41:18","8,84","342,8"],
    [29199,"2022-08-20T13:42:45","8,71","9,05"],
    [29200,"2022-08-20T13:43:22","7,6","9,05"],
    [29201,"2022-08-20T13:45:18","7,6","6,71"],
    [29202,"2022-08-20T13:45:22","6,93","6,71"],
    [29203,"2022-08-20T13:47:22","5,61","327,61"],
    [29204,"2022-08-20T13:47:28","4,75","327,61"],
    [29205,"2022-08-20T13:49:24","5,29","340,72"],
    [29206,"2022-08-20T13:49:28","5,19","340,72"],
    [29207,"2022-08-20T13:51:27","5,57","337,23"],
    [29208,"2022-08-20T13:51:37","5,85","337,23"],
    [29209,"2022-08-20T13:53:33","4,14","342,22"],
    [29210,"2022-08-20T13:53:39","4,16","342,22"],
    [29211,"2022-08-20T13:55:35","3,83","355,37"],
    [29212,"2022-08-20T13:55:40","3,76","355,37"],
    [29213,"2022-08-20T13:57:34","2,72","359"],
    [29214,"2022-08-20T13:57:40","1,85","359"],
    [29215,"2022-08-20T13:59:38","6,36","191,87"],
    [29216,"2022-08-20T13:59:47","5,15","191,87"],
    [29217,"2022-08-20T14:01:39","6,24","188,14"],
    [29218,"2022-08-20T14:01:48","6,65","188,14"],
    [29219,"2022-08-20T14:03:47","6,06","182,77"],
    [29220,"2022-08-20T14:03:53","5,67","182,77"],
    [29221,"2022-08-20T14:05:52","10,53","177,87"],
    [29222,"2022-08-20T14:05:58","10,5","177,87"],
    [29223,"2022-08-20T14:07:55","11,77","181,87"],
    [29224,"2022-08-20T14:08:01","11,89","181,87"],
    [29225,"2022-08-20T14:10:00","11,35","184,64"],
    [29226,"2022-08-20T14:10:05","10,62","184,64"],
    [29227,"2022-08-20T14:11:58","11","186,4"],
    [29228,"2022-08-20T14:12:10","10,23","186,4"],
    [29229,"2022-08-20T14:14:13","10,3","191,28"],
    [29230,"2022-08-20T14:14:34","9,28","191,28"],
    [29231,"2022-08-20T14:16:20","9,07","186,99"],
    [29232,"2022-08-20T14:16:47","9,38","186,99"],
    [29233,"2022-08-20T14:18:55","9,34","190,72"],
    [29234,"2022-08-20T14:19:00","9,83","190,72"],
    [29235,"2022-08-20T14:21:01","9,88","186,07"],
    [29236,"2022-08-20T14:21:05","9,66","186,07"],
    [29237,"2022-08-20T14:23:05","8,53","191,88"],
    [29238,"2022-08-20T14:23:10","9,17","191,88"],
    [29239,"2022-08-20T14:25:06","8,14","194,67"],
    [29240,"2022-08-20T14:25:11","8,12","194,67"],
    [29241,"2022-08-20T14:27:07","9,52","198,98"],
    [29242,"2022-08-20T14:27:12","9,66","198,98"],
    [29243,"2022-08-20T14:29:10","8,66","201,96"],
    [29244,"2022-08-20T14:29:15","8,37","201,96"],
    [29245,"2022-08-20T14:31:12","7,47","195,54"],
    [29246,"2022-08-20T14:31:18","7,93","195,54"],
    [29247,"2022-08-20T14:33:18","9,04","194,08"],
    [29248,"2022-08-20T14:33:20","9,41","194,08"],
    [29249,"2022-08-20T14:35:19","8,57","200,73"],
    [29250,"2022-08-20T14:35:21","8,61","200,73"],
    [29251,"2022-08-20T14:37:21","9,34","199,06"],
    [29252,"2022-08-20T14:37:26","9,01","199,06"],
    [29253,"2022-08-20T14:39:21","9,11","210,49"],
    [29254,"2022-08-20T14:39:27","9,73","210,49"],
    [29255,"2022-08-20T14:41:26","8,76","207,53"],
    [29256,"2022-08-20T14:41:51","9,03","207,53"],
    [29257,"2022-08-20T14:43:26","10,29","211,85"],
    [29258,"2022-08-20T14:43:53","10,17","211,85"],
    [29259,"2022-08-20T14:45:58","10,23","213,37"],
    [29260,"2022-08-20T14:46:02","9,87","213,37"],
    [29261,"2022-08-20T14:48:00","8,3","209,53"],
    [29262,"2022-08-20T14:48:05","7,32","209,53"],
    [29263,"2022-08-20T14:50:04","10,6","206,92"],
    [29264,"2022-08-20T14:50:09","10,11","206,92"],
    [29265,"2022-08-20T14:52:06","10,38","203,25"],
    [29266,"2022-08-20T14:52:11","9,75","203,25"],
    [29267,"2022-08-20T14:54:10","11,13","205,05"],
    [29268,"2022-08-20T14:54:14","10,61","205,05"],
    [29269,"2022-08-20T14:56:14","10,07","210,84"],
    [29270,"2022-08-20T14:56:23","11,1","210,84"],
    [29271,"2022-08-20T14:58:21","9,73","209,46"],
    [29272,"2022-08-20T14:58:27","9,2","209,46"],
    [29273,"2022-08-20T15:00:27","9,22","205,37"],
    [29274,"2022-08-20T15:00:30","8,68","205,37"],
    [29275,"2022-08-20T15:02:28","8,8","203,91"],
    [29276,"2022-08-20T15:02:33","8,92","203,91"],
    [29277,"2022-08-20T15:04:32","7,98","198,92"],
    [29278,"2022-08-20T15:04:35","7,14","198,92"],
    [29279,"2022-08-20T15:06:23","8,36","184,32"],
    [29280,"2022-08-20T15:06:37","6,24","184,32"],
    [29281,"2022-08-20T15:08:34","8,88","153,74"],
    [29282,"2022-08-20T15:08:41","9","153,74"],
    [29283,"2022-08-20T15:10:38","10,3","138,11"],
    [29284,"2022-08-20T15:10:44","9,65","138,11"],
    [29285,"2022-08-20T15:12:41","8,38","136,24"],
    [29286,"2022-08-20T15:12:47","8,3","136,24"],
    [29287,"2022-08-20T15:14:42","8,05","162,07"],
    [29288,"2022-08-20T15:14:47","7,51","162,07"],
    [29289,"2022-08-20T15:16:45","8,6","140,07"],
    [29290,"2022-08-20T15:16:50","8,9","140,07"],
    [29291,"2022-08-20T15:18:46","9,21","135,82"],
    [29292,"2022-08-20T15:18:52","9,32","135,82"],
    [29293,"2022-08-20T15:20:51","8,98","133,06"],
    [29294,"2022-08-20T15:20:56","8,19","133,06"],
    [29295,"2022-08-20T15:22:51","9,14","142,92"],
    [29296,"2022-08-20T15:22:56","8,69","142,92"],
    [29297,"2022-08-20T15:24:56","8,93","158,06"],
    [29298,"2022-08-20T15:25:24","8,51","158,06"],
    [29299,"2022-08-20T15:27:21","8,9","149,19"],
    [29300,"2022-08-20T15:27:26","9,01","149,19"],
    [29301,"2022-08-20T15:29:23","8,27","139,91"],
    [29302,"2022-08-20T15:29:28","8,09","139,91"],
    [29303,"2022-08-20T15:31:22","7,95","147,4"],
    [29304,"2022-08-20T15:31:28","8,61","147,4"],
    [29305,"2022-08-20T15:33:25","8,7","144,46"],
    [29306,"2022-08-20T15:33:30","9,03","144,46"],
    [29307,"2022-08-20T15:35:28","7,19","150,81"],
    [29308,"2022-08-20T15:35:33","7,3","150,81"],
    [29309,"2022-08-20T15:37:32","7,65","155,92"],
    [29310,"2022-08-20T15:37:36","6,04","155,92"],
    [29311,"2022-08-20T15:39:36","9,4","149,28"],
    [29312,"2022-08-20T15:39:48","9,18","149,28"],
    [29313,"2022-08-20T15:41:40","8,01","144,81"],
    [29314,"2022-08-20T15:41:51","8,47","144,81"],
    [29315,"2022-08-20T15:43:50","10,69","140,49"],
    [29316,"2022-08-20T15:43:55","10,43","140,49"],
    [29317,"2022-08-20T15:45:45","10,42","137,95"],
    [29318,"2022-08-20T15:45:55","10,15","137,95"],
    [29319,"2022-08-20T15:47:48","8,97","145,34"],
    [29320,"2022-08-20T15:47:59","9,47","145,34"],
    [29321,"2022-08-20T15:49:50","9,76","144,18"],
    [29322,"2022-08-20T15:50:02","9,82","144,18"],
    [29323,"2022-08-20T15:51:57","11,09","137,84"],
    [29324,"2022-08-20T15:52:03","10,06","137,84"],
    [29325,"2022-08-20T15:54:00","9,97","135,08"],
    [29326,"2022-08-20T15:54:06","10,41","135,08"],
    [29327,"2022-08-20T15:55:57","11","127,98"],
    [29328,"2022-08-20T15:56:08","10,76","127,98"],
    [29329,"2022-08-20T15:58:15","10,79","128,91"],
    [29330,"2022-08-20T15:58:20","10,6","129,91"],
    [29331,"2022-08-20T16:00:22","10,52","131,29"],
    [29332,"2022-08-20T16:00:26","10,49","131,29"],
    [29333,"2022-08-20T16:02:21","10,72","128,09"],
    [29334,"2022-08-20T16:02:26","9,79","128,09"],
    [29335,"2022-08-20T16:04:20","8,9","128,09"],
    [29336,"2022-08-20T16:04:27","8,47","128,09"],
    [29337,"2022-08-20T16:06:24","10,21","129,31"],
    [29338,"2022-08-20T16:06:29","10,41","133,12"],
    [29339,"2022-08-20T16:08:25","10,03","134,15"],
    [29340,"2022-08-20T16:08:30","9,86","134,15"],
    [29341,"2022-08-20T16:10:28","8,97","129,56"],
    [29342,"2022-08-20T16:10:31","8,23","134,28"],
    [29343,"2022-08-20T16:12:26","9,18","135,29"],
    [29344,"2022-08-20T16:12:32","8,41","135,29"],
    [29345,"2022-08-20T16:14:28","9,54","131,88"],
    [29346,"2022-08-20T16:14:34","10","131,49"],
    [29347,"2022-08-20T16:16:33","9,27","130,63"],
    [29348,"2022-08-20T16:16:38","9,72","130,53"],
    [29349,"2022-08-20T16:18:33","10,23","131,99"],
    [29350,"2022-08-20T16:18:38","10,72","131,99"],
    [29351,"2022-08-20T16:20:37","10,77","133,06"],
    [29352,"2022-08-20T16:20:41","10,88","133,06"],
    [29353,"2022-08-20T16:22:40","9,56","135,14"],
    [29354,"2022-08-20T16:22:45","9,29","135,14"],
    [29355,"2022-08-20T16:24:42","10","128,27"],
    [29356,"2022-08-20T16:24:46","10,15","128,27"],
    [29357,"2022-08-20T16:26:50","10,22","132,72"],
    [29358,"2022-08-20T16:27:02","10,51","132,72"],
    [29359,"2022-08-20T16:28:50","10,24","134,24"],
    [29360,"2022-08-20T16:29:10","10,35","134,24"],
    [29361,"2022-08-20T16:30:49","9","148,22"],
    [29362,"2022-08-20T16:31:16","8,97","148,22"],
    [29363,"2022-08-20T16:32:49","10,41","135,53"],
    [29364,"2022-08-20T16:33:20","9,58","135,53"],
    [29365,"2022-08-20T16:35:18","10,09","141,92"],
    [29366,"2022-08-20T16:35:23","10,35","141,92"],
    [29367,"2022-08-20T16:37:19","10,63","135,53"],
    [29368,"2022-08-20T16:37:25","10,24","135,53"],
    [29369,"2022-08-20T16:39:23","10,55","133,38"],
    [29370,"2022-08-20T16:39:29","10,85","133,38"],
    [29371,"2022-08-20T16:41:26","10,49","134,85"],
    [29372,"2022-08-20T16:41:30","10,44","134,85"],
    [29373,"2022-08-20T16:43:28","10,06","132,55"],
    [29374,"2022-08-20T16:43:31","9,77","132,55"],
    [29375,"2022-08-20T16:45:27","10,17","131,43"],
    [29376,"2022-08-20T16:45:33","10,02","131,43"],
    [29377,"2022-08-20T16:47:32","10,18","130,25"],
    [29378,"2022-08-20T16:47:46","10,35","130,25"],
    [29379,"2022-08-20T16:49:46","9,81","127,58"],
    [29380,"2022-08-20T16:49:50","9,71","127,58"],
    [29381,"2022-08-20T16:51:47","9,59","135,62"],
    [29382,"2022-08-20T16:51:50","10,34","135,62"],
    [29383,"2022-08-20T16:53:47","10,13","137,27"],
    [29384,"2022-08-20T16:53:52","9,55","137,27"],
    [29385,"2022-08-20T16:55:50","10,56","133,27"],
    [29386,"2022-08-20T16:55:55","10,12","133,27"],
    [29387,"2022-08-20T16:58:01","10,21","139,95"],
    [29388,"2022-08-20T16:58:05","10,59","139,95"],
    [29389,"2022-08-20T17:00:03","10,26","136,38"],
    [29390,"2022-08-20T17:00:08","9,69","136,38"],
    [29391,"2022-08-20T17:02:02","9,26","140,62"],
    [29392,"2022-08-20T17:02:09","10,63","140,62"],
    [29393,"2022-08-20T17:04:05","10,45","136,14"],
    [29394,"2022-08-20T17:04:10","9,54","136,14"],
    [29395,"2022-08-20T17:06:09","9,97","141,23"],
    [29396,"2022-08-20T17:06:29","10,77","141,23"],
    [29397,"2022-08-20T17:08:10","10,34","133,71"],
    [29398,"2022-08-20T17:08:32","10,26","133,71"],
    [29399,"2022-08-20T17:10:31","10,84","132,38"],
    [29400,"2022-08-20T17:10:37","10,88","132,38"],
    [29401,"2022-08-20T17:12:34","10,46","131,34"],
    [29402,"2022-08-20T17:12:39","9,91","131,34"],
    [29403,"2022-08-20T17:14:36","8,15","130,21"],
    [29404,"2022-08-20T17:14:41","7,89","130,21"],
    [29405,"2022-08-20T17:16:39","9,78","132,79"],
    [29406,"2022-08-20T17:16:43","9,06","132,79"],
    [29407,"2022-08-20T17:18:41","9,73","131,55"],
    [29408,"2022-08-20T17:18:47","8,86","131,55"],
    [29409,"2022-08-20T17:20:55","8,77","135,08"],
    [29410,"2022-08-20T17:21:00","8,2","135,08"],
    [29411,"2022-08-20T17:22:57","10,19","128,47"],
    [29412,"2022-08-20T17:23:02","9,87","128,47"],
    [29413,"2022-08-20T17:25:02","7,97","132,49"],
    [29414,"2022-08-20T17:25:06","8,25","132,49"],
    [29415,"2022-08-20T17:27:14","8,27","128,89"],
    [29416,"2022-08-20T17:27:52","9,02","128,89"],
    [29417,"2022-08-20T17:29:50","9,26","126,33"],
    [29418,"2022-08-20T17:29:54","8,8","126,33"],
    [29419,"2022-08-20T17:31:49","8,8","125,24"],
    [29420,"2022-08-20T17:31:56","8,25","125,24"],
    [29421,"2022-08-20T17:33:55","8,08","120,24"],
    [29422,"2022-08-20T17:34:00","8,55","120,24"],
    [29423,"2022-08-20T17:35:56","9,02","128,05"],
    [29424,"2022-08-20T17:36:00","8,84","128,05"],
    [29425,"2022-08-20T17:37:56","9,65","124,39"],
    [29426,"2022-08-20T17:38:01","8,95","124,39"],
    [29427,"2022-08-20T17:39:56","9,97","126,4"],
    [29428,"2022-08-20T17:40:02","9,68","126,4"],
    [29429,"2022-08-20T17:42:00","9,22","125,04"],
    [29430,"2022-08-20T17:42:04","9,87","125,04"],
    [29431,"2022-08-20T17:44:04","8,88","128,96"],
    [29432,"2022-08-20T17:44:08","8,66","128,96"],
    [29433,"2022-08-20T17:46:04","9,93","131,05"],
    [29434,"2022-08-20T17:46:09","9,45","131,05"],
    [29435,"2022-08-20T17:48:06","8,85","128,96"],
    [29436,"2022-08-20T17:48:14","9,24","128,96"],
    [29437,"2022-08-20T17:50:11","9,48","124,9"],
    [29438,"2022-08-20T17:50:24","9,85","124,9"],
    [29439,"2022-08-20T17:52:22","8,78","126,58"],
    [29440,"2022-08-20T17:52:28","8,69","126,58"],
    [29441,"2022-08-20T17:54:25","8,81","131,43"],
    [29442,"2022-08-20T17:54:30","9,14","131,43"],
    [29443,"2022-08-20T17:56:25","8,58","127,32"],
    [29444,"2022-08-20T17:56:30","7,42","127,32"],
    [29445,"2022-08-20T17:58:25","9,31","129,36"],
    [29446,"2022-08-20T17:58:30","9,5","129,36"],
    [29447,"2022-08-20T18:00:26","9,58","123,26"],
    [29448,"2022-08-20T18:00:31","9,32","123,26"],
    [29449,"2022-08-20T18:02:26","8,79","129,53"],
    [29450,"2022-08-20T18:02:31","8,83","129,53"],
    [29451,"2022-08-20T18:04:26","9,87","124,36"],
    [29452,"2022-08-20T18:04:31","9,43","124,36"],
    [29453,"2022-08-20T18:06:31","9,34","126,01"],
    [29454,"2022-08-20T18:06:36","9,26","126,01"],
    [29455,"2022-08-20T18:08:31","9,5","128,11"],
    [29456,"2022-08-20T18:08:36","9,75","128,11"],
    [29457,"2022-08-20T18:10:32","8,16","125,34"],
    [29458,"2022-08-20T18:10:37","8,34","125,34"],
    [29459,"2022-08-20T18:12:32","9,18","126,95"],
    [29460,"2022-08-20T18:12:37","9,21","126,95"],
    [29461,"2022-08-20T18:14:32","9,12","128,45"],
    [29462,"2022-08-20T18:14:37","8,9","128,45"],
    [29463,"2022-08-20T18:16:32","8,08","127,39"],
    [29464,"2022-08-20T18:16:37","8,22","127,39"],
    [29465,"2022-08-20T18:18:33","8,3","125,56"],
    [29466,"2022-08-20T18:18:38","8,63","125,56"],
    [29467,"2022-08-20T18:20:34","8,23","131,53"],
    [29468,"2022-08-20T18:20:39","7,95","131,53"],
    [29469,"2022-08-20T18:22:35","8,5","128,81"],
    [29470,"2022-08-20T18:22:40","7,67","128,81"],
    [29471,"2022-08-20T18:24:35","7,96","137,74"],
    [29472,"2022-08-20T18:24:40","8,15","137,74"],
    [29473,"2022-08-20T18:26:35","8,87","129,57"],
    [29474,"2022-08-20T18:26:40","8,29","129,57"],
    [29475,"2022-08-20T18:28:35","8,76","135,95"],
    [29476,"2022-08-20T18:28:40","8,94","135,95"],
    [29477,"2022-08-20T18:30:35","8,37","134,4"],
    [29478,"2022-08-20T18:30:40","7,86","134,4"],
    [29479,"2022-08-20T18:32:36","8","132,43"],
    [29480,"2022-08-20T18:32:41","7,55","132,43"],
    [29481,"2022-08-20T18:34:36","7,76","135,81"],
    [29482,"2022-08-20T18:34:41","7,83","135,81"],
    [29483,"2022-08-20T18:36:36","8,56","134,43"],
    [29484,"2022-08-20T18:36:41","8,82","134,43"],
    [29485,"2022-08-20T18:38:36","10,07","137,14"],
    [29486,"2022-08-20T18:38:41","9,77","137,14"],
    [29487,"2022-08-20T18:40:37","9,13","140,97"],
    [29488,"2022-08-20T18:40:42","9,57","140,97"],
    [29489,"2022-08-20T18:42:37","8,81","136,14"],
    [29490,"2022-08-20T18:42:42","8,95","136,14"],
    [29491,"2022-08-20T18:44:37","8,93","141,88"],
    [29492,"2022-08-20T18:44:42","9,35","141,88"],
    [29493,"2022-08-20T18:46:37","8,47","139,08"],
    [29494,"2022-08-20T18:46:42","8,39","139,08"],
    [29495,"2022-08-20T18:48:37","8,75","140,56"],
    [29496,"2022-08-20T18:48:47","8,07","141,5"],
    [29497,"2022-08-20T18:50:43","8,08","139,04"],
    [29498,"2022-08-20T18:50:48","7,58","139,04"],
    [29499,"2022-08-20T18:52:43","8,56","143,83"],
    [29500,"2022-08-20T18:52:48","8,63","143,83"],
    [29501,"2022-08-20T18:54:48","8,68","141,91"],
    [29502,"2022-08-20T18:54:53","8,12","141,91"],
    [29503,"2022-08-20T18:56:48","7,98","143,17"],
    [29504,"2022-08-20T18:56:53","8,62","143,17"],
    [29505,"2022-08-20T18:58:49","7,55","143,68"],
    [29506,"2022-08-20T18:58:54","8,44","146,91"],
    [29507,"2022-08-20T19:00:54","8,42","142,49"],
    [29508,"2022-08-20T19:00:59","7,88","142,49"],
    [29509,"2022-08-20T19:02:59","7,9","136,91"],
    [29510,"2022-08-20T19:03:04","8,82","136,91"],
    [29511,"2022-08-20T19:04:59","8,5","142,19"],
    [29512,"2022-08-20T19:05:04","8,59","142,19"],
    [29513,"2022-08-20T19:07:04","8,55","138,82"],
    [29514,"2022-08-20T19:07:09","9,22","138,82"],
    [29515,"2022-08-20T19:09:05","7,73","138,67"],
    [29516,"2022-08-20T19:09:10","8,35","142,02"],
    [29517,"2022-08-20T19:11:05","8,25","140,26"],
    [29518,"2022-08-20T19:11:10","8,11","139,43"],
    [29519,"2022-08-20T19:13:05","7,97","135,01"],
    [29520,"2022-08-20T19:13:10","8,72","133,81"],
    [29521,"2022-08-20T19:15:05","7,44","133,81"],
    [29522,"2022-08-20T19:15:10","8,48","133,81"],
    [29523,"2022-08-20T19:17:11","8,54","132,02"],
    [29524,"2022-08-20T19:17:16","9,18","138,92"],
    [29525,"2022-08-20T19:19:11","8,55","131,55"],
    [29526,"2022-08-20T19:19:16","7,61","133,57"],
    [29527,"2022-08-20T19:21:13","9,72","133,54"],
    [29528,"2022-08-20T19:21:18","9,5","136,09"],
    [29529,"2022-08-20T19:23:13","9,78","134,91"],
    [29530,"2022-08-20T19:23:18","10,97","134,13"],
    [29531,"2022-08-20T19:25:13","10,03","135,14"],
    [29532,"2022-08-20T19:25:18","10,16","135,24"],
    [29533,"2022-08-20T19:27:13","9,83","135,24"],
    [29534,"2022-08-20T19:27:18","8,85","135,24"],
    [29535,"2022-08-20T19:29:14","10","140,34"],
    [29536,"2022-08-20T19:29:19","9,98","140,34"],
    [29537,"2022-08-20T19:31:14","9,09","134,32"],
    [29538,"2022-08-20T19:31:19","9,43","134,32"],
    [29539,"2022-08-20T19:33:14","8,63","136,32"],
    [29540,"2022-08-20T19:33:19","9,04","136,32"],
    [29541,"2022-08-20T19:35:14","9,32","138,66"],
    [29542,"2022-08-20T19:35:19","9,74","138,66"],
    [29543,"2022-08-20T19:37:14","9,14","136,45"],
    [29544,"2022-08-20T19:37:19","9,43","136,45"],
    [29545,"2022-08-20T19:39:15","9,11","139,68"],
    [29546,"2022-08-20T19:39:20","9,08","139,68"],
    [29547,"2022-08-20T19:41:15","8,44","134,6"],
    [29548,"2022-08-20T19:41:20","8,63","134,6"],
    [29549,"2022-08-20T19:43:15","9,11","137,81"],
    [29550,"2022-08-20T19:43:20","9,58","137,81"],
    [29551,"2022-08-20T19:45:15","9,29","140,2"],
    [29552,"2022-08-20T19:45:20","9,1","140,2"],
    [29553,"2022-08-20T19:47:16","8,02","137,98"],
    [29554,"2022-08-20T19:47:20","8,55","137,98"],
    [29555,"2022-08-20T19:49:16","8,78","142,4"],
    [29556,"2022-08-20T19:49:21","9,46","142,4"],
    [29557,"2022-08-20T19:51:16","8,5","138,96"],
    [29558,"2022-08-20T19:51:21","8,87","138,96"],
    [29559,"2022-08-20T19:53:21","8,93","137,56"],
    [29560,"2022-08-20T19:53:26","9,15","137,56"],
    [29561,"2022-08-20T19:55:26","9,56","133,78"],
    [29562,"2022-08-20T19:55:31","8,48","133,78"],
    [29563,"2022-08-20T19:57:26","8,16","146,18"],
    [29564,"2022-08-20T19:57:31","7,8","146,18"],
    [29565,"2022-08-20T19:59:26","8,57","135,7"],
    [29566,"2022-08-20T19:59:31","9,5","135,7"],
    [29567,"2022-08-20T20:01:27","8,51","141,73"],
    [29568,"2022-08-20T20:01:32","8,87","141,73"],
    [29569,"2022-08-20T20:03:27","9","134,91"],
    [29570,"2022-08-20T20:03:32","8,25","134,91"],
    [29571,"2022-08-20T20:05:27","8,52","137,55"],
    [29572,"2022-08-20T20:05:32","8,71","137,55"],
    [29573,"2022-08-20T20:07:32","8,66","132,45"],
    [29574,"2022-08-20T20:07:37","8,87","132,45"],
    [29575,"2022-08-20T20:09:32","8,53","134,05"],
    [29576,"2022-08-20T20:09:37","7,94","134,05"],
    [29577,"2022-08-20T20:11:33","8,95","129,01"],
    [29578,"2022-08-20T20:11:38","8,29","129,01"],
    [29579,"2022-08-20T20:13:33","8,08","133,74"],
    [29580,"2022-08-20T20:13:38","9,09","133,74"],
    [29581,"2022-08-20T20:15:33","8,57","130,69"],
    [29582,"2022-08-20T20:15:38","7,51","130,69"],
    [29583,"2022-08-20T20:17:33","7,75","132,68"],
    [29584,"2022-08-20T20:17:38","8,18","132,68"],
    [29585,"2022-08-20T20:19:34","7,76","131,24"],
    [29586,"2022-08-20T20:19:41","7,35","131,24"],
    [29587,"2022-08-20T20:21:39","7,43","136,37"],
    [29588,"2022-08-20T20:21:44","6,81","136,37"],
    [29589,"2022-08-20T20:23:39","7,37","130,6"],
    [29590,"2022-08-20T20:23:44","7,13","130,6"],
    [29591,"2022-08-20T20:25:39","8,52","137,58"],
    [29592,"2022-08-20T20:25:44","7,33","137,58"],
    [29593,"2022-08-20T20:27:39","7,99","129,66"],
    [29594,"2022-08-20T20:27:44","7,93","129,66"],
    [29595,"2022-08-20T20:29:40","7,75","128,65"],
    [29596,"2022-08-20T20:29:45","7,23","128,65"],
    [29597,"2022-08-20T20:31:40","7,56","121,96"],
    [29598,"2022-08-20T20:31:45","7,51","121,96"],
    [29599,"2022-08-20T20:33:40","7,2","117,28"],
    [29600,"2022-08-20T20:33:45","6,72","117,28"],
    [29601,"2022-08-20T20:35:40","8,02","122,77"],
    [29602,"2022-08-20T20:35:45","7,52","122,77"],
    [29603,"2022-08-20T20:37:40","7,34","121,56"],
    [29604,"2022-08-20T20:37:45","6,93","121,56"],
    [29605,"2022-08-20T20:39:46","6,84","119,72"],
    [29606,"2022-08-20T20:39:51","7,29","119,72"],
    [29607,"2022-08-20T20:41:46","7,26","121,03"],
    [29608,"2022-08-20T20:41:51","6,84","121,03"],
    [29609,"2022-08-20T20:43:46","7,06","124,96"],
    [29610,"2022-08-20T20:43:51","7,76","124,96"],
    [29611,"2022-08-20T20:45:46","6,74","120,63"],
    [29612,"2022-08-20T20:45:51","7,28","120,63"],
    [29613,"2022-08-20T20:47:46","6,07","126,29"],
    [29614,"2022-08-20T20:47:51","6,22","126,29"],
    [29615,"2022-08-20T20:49:47","6,27","129,14"],
    [29616,"2022-08-20T20:49:52","5,76","129,14"],
    [29617,"2022-08-20T20:51:47","6,73","120,8"],
    [29618,"2022-08-20T20:51:52","6,67","120,8"],
    [29619,"2022-08-20T20:53:47","6,25","124,43"],
    [29620,"2022-08-20T20:53:52","5,93","124,43"],
    [29621,"2022-08-20T20:55:47","6,16","118,86"],
    [29622,"2022-08-20T20:55:52","6,26","118,86"],
    [29623,"2022-08-20T20:57:48","6,06","126,83"],
    [29624,"2022-08-20T20:57:53","5,79","126,83"],
    [29625,"2022-08-20T20:59:48","6,06","125,19"],
    [29626,"2022-08-20T20:59:53","6,35","125,19"],
    [29627,"2022-08-20T21:01:48","4,97","126,36"],
    [29628,"2022-08-20T21:01:53","5,48","126,36"],
    [29629,"2022-08-20T21:03:53","5,43","124,56"],
    [29630,"2022-08-20T21:03:58","5,36","124,56"],
    [29631,"2022-08-20T21:05:53","5,51","116,38"],
    [29632,"2022-08-20T21:05:58","5,78","116,38"],
    [29633,"2022-08-20T21:07:54","6,26","122,69"],
    [29634,"2022-08-20T21:07:59","5,66","122,69"],
    [29635,"2022-08-20T21:09:54","6,05","126,64"],
    [29636,"2022-08-20T21:09:59","6","126,64"],
    [29637,"2022-08-20T21:11:54","5,37","128,95"],
    [29638,"2022-08-20T21:11:59","5,43","128,95"],
    [29639,"2022-08-20T21:14:04","5,38","134,66"],
    [29640,"2022-08-20T21:14:09","4,93","134,66"],
    [29641,"2022-08-20T21:16:04","5,24","131,14"],
    [29642,"2022-08-20T21:16:09","5,59","131,14"],
    [29643,"2022-08-20T21:18:05","5,23","129,8"],
    [29644,"2022-08-20T21:18:10","5,91","129,8"],
    [29645,"2022-08-20T21:20:05","5,45","130,99"],
    [29646,"2022-08-20T21:20:10","5,28","130,99"],
    [29647,"2022-08-20T21:22:15","5,26","128,7"],
    [29648,"2022-08-20T21:22:20","4,57","128,7"],
    [29649,"2022-08-20T21:24:15","5,33","127,3"],
    [29650,"2022-08-20T21:24:20","5,44","127,3"],
    [29651,"2022-08-20T21:26:21","5,35","118,36"],
    [29652,"2022-08-20T21:26:26","5,64","118,36"],
    [29653,"2022-08-20T21:28:21","5,05","116,39"],
    [29654,"2022-08-20T21:28:26","4,86","116,39"],
    [29655,"2022-08-20T21:30:21","5,09","121,7"],
    [29656,"2022-08-20T21:30:26","5,19","121,7"],
    [29657,"2022-08-20T21:32:26","5,18","123,2"],
    [29658,"2022-08-20T21:32:31","5,29","123,2"],
    [29659,"2022-08-20T21:34:27","4,84","126,93"],
    [29660,"2022-08-20T21:34:32","5","126,93"],
    [29661,"2022-08-20T21:36:27","5,1","122,92"],
    [29662,"2022-08-20T21:36:32","5,53","122,92"],
    [29663,"2022-08-20T21:38:27","4,74","118,94"],
    [29664,"2022-08-20T21:38:32","4,56","118,94"],
    [29665,"2022-08-20T21:40:27","3,72","115,16"],
    [29666,"2022-08-20T21:40:32","4,03","115,16"],
    [29667,"2022-08-20T21:42:28","4,45","106,97"],
    [29668,"2022-08-20T21:42:32","4,21","106,97"],
    [29669,"2022-08-20T21:44:28","4,67","120,93"],
    [29670,"2022-08-20T21:44:33","3,97","120,93"],
    [29671,"2022-08-20T21:46:28","5,34","98,98"],
    [29672,"2022-08-20T21:46:33","4,76","98,98"],
    [29673,"2022-08-20T21:48:28","5,45","94,22"],
    [29674,"2022-08-20T21:48:33","5,23","94,22"],
    [29675,"2022-08-20T21:50:28","4,21","86,06"],
    [29676,"2022-08-20T21:50:33","4,68","86,06"],
    [29677,"2022-08-20T21:52:29","4,3","73,07"],
    [29678,"2022-08-20T21:52:34","4,04","73,07"],
    [29679,"2022-08-20T21:54:29","5,34","54,63"],
    [29680,"2022-08-20T21:54:34","6,09","54,63"],
    [29681,"2022-08-20T21:56:29","5,49","19,12"],
    [29682,"2022-08-20T21:56:34","5,58","19,12"],
    [29683,"2022-08-20T21:58:29","7,2","21,59"],
    [29684,"2022-08-20T21:58:34","6,52","21,59"],
    [29685,"2022-08-20T22:00:29","6,47","24,66"],
    [29686,"2022-08-20T22:00:34","6,88","24,66"],
    [29687,"2022-08-20T22:02:30","5,9","15,61"],
    [29688,"2022-08-20T22:02:35","6,74","15,61"],
    [29689,"2022-08-20T22:04:40","6,67","7,29"],
    [29690,"2022-08-20T22:04:45","6,88","7,29"],
    [29691,"2022-08-20T22:06:40","6,26","163,99"],
    [29692,"2022-08-20T22:06:45","6,24","163,99"],
    [29693,"2022-08-20T22:08:40","5,17","354,02"],
    [29694,"2022-08-20T22:08:45","5,95","354,02"],
    [29695,"2022-08-20T22:10:41","5,5","352,98"],
    [29696,"2022-08-20T22:10:46","5,28","352,98"],
    [29697,"2022-08-20T22:12:36","6,21","351,85"],
    [29698,"2022-08-20T22:12:46","6,12","351,85"],
    [29699,"2022-08-20T22:14:46","6,11","359"],
    [29700,"2022-08-20T22:14:51","5,5","359"],
    [29701,"2022-08-20T22:16:51","5,48","3,14"],
    [29702,"2022-08-20T22:16:56","5,33","357,67"],
    [29703,"2022-08-20T22:18:56","5,42","179,21"],
    [29704,"2022-08-20T22:19:02","4,84","356,32"],
    [29705,"2022-08-20T22:20:59","5,97","355,63"],
    [29706,"2022-08-20T22:21:06","5,63","349,75"],
    [29707,"2022-08-20T22:23:01","5,6","354,38"],
    [29708,"2022-08-20T22:23:06","6,23","339,53"],
    [29709,"2022-08-20T22:25:07","6,32","357,28"],
    [29710,"2022-08-20T22:25:12","6,72","357,28"],
    [29711,"2022-08-20T22:27:07","7,07","359"],
    [29712,"2022-08-20T22:27:12","6,43","359"],
    [29713,"2022-08-20T22:29:07","6,76","351,36"],
    [29714,"2022-08-20T22:29:13","6,09","351,36"],
    [29715,"2022-08-20T22:31:08","6,75","353,91"],
    [29716,"2022-08-20T22:31:13","7,33","353,91"],
    [29717,"2022-08-20T22:33:08","7,2","355,79"],
    [29718,"2022-08-20T22:33:13","7,16","355,79"],
    [29719,"2022-08-20T22:35:08","7,75","351,14"],
    [29720,"2022-08-20T22:35:13","8,5","351,14"],
    [29721,"2022-08-20T22:37:08","7,81","352,34"],
    [29722,"2022-08-20T22:37:13","8,11","352,34"],
    [29723,"2022-08-20T22:39:09","7,39","7,54"],
    [29724,"2022-08-20T22:39:14","8,29","7,54"],
    [29725,"2022-08-20T22:41:09","7,58","358,62"],
    [29726,"2022-08-20T22:41:14","8,07","358,62"],
    [29727,"2022-08-20T22:43:09","7,85","355,3"],
    [29728,"2022-08-20T22:43:14","7,54","355,3"],
    [29729,"2022-08-20T22:45:09","7,71","354,8"],
    [29730,"2022-08-20T22:45:14","8,07","351"],
    [29731,"2022-08-20T22:47:09","7,54","359"],
    [29732,"2022-08-20T22:47:14","8,45","355,47"],
    [29733,"2022-08-20T22:49:10","8,71","8,68"],
    [29734,"2022-08-20T22:49:15","9,51","6,3"],
    [29735,"2022-08-20T22:51:10","8,81","359"],
    [29736,"2022-08-20T22:51:15","8,78","15,73"],
    [29737,"2022-08-20T22:53:10","8,65","10,72"],
    [29738,"2022-08-20T22:53:15","8,61","305,78"],
    [29739,"2022-08-20T22:55:15","8,54","349,97"],
    [29740,"2022-08-20T22:55:20","9,42","349,97"],
    [29741,"2022-08-20T22:57:16","8,91","358,85"],
    [29742,"2022-08-20T22:57:21","8,34","358,85"],
    [29743,"2022-08-20T22:59:16","8,82","358,12"],
    [29744,"2022-08-20T22:59:21","9,77","357,8"],
    [29745,"2022-08-20T23:01:16","7,79","357,8"],
    [29746,"2022-08-20T23:01:21","8,03","358,65"],
    [29747,"2022-08-20T23:03:16","8,72","359"],
    [29748,"2022-08-20T23:03:21","8,34","6,8"],
    [29749,"2022-08-20T23:05:21","8,39","11,32"],
    [29750,"2022-08-20T23:05:26","7,83","10,74"],
    [29751,"2022-08-20T23:07:27","7,76","8,28"],
    [29752,"2022-08-20T23:07:32","8,48","4,33"],
    [29753,"2022-08-20T23:09:27","9,19","10,1"],
    [29754,"2022-08-20T23:09:32","8,22","12,79"],
    [29755,"2022-08-20T23:11:37","8,16","10,95"],
    [29756,"2022-08-20T23:11:42","9,54","10,95"],
    [29757,"2022-08-20T23:13:37","9,41","17,55"],
    [29758,"2022-08-20T23:13:42","9,38","17,55"],
    [29759,"2022-08-20T23:15:37","9,61","15,94"],
    [29760,"2022-08-20T23:15:42","9,93","15,94"],
    [29761,"2022-08-20T23:17:38","10,91","17,64"],
    [29762,"2022-08-20T23:17:43","10,09","17,64"],
    [29763,"2022-08-20T23:19:38","13,02","26,7"],
    [29764,"2022-08-20T23:19:43","12,69","26,7"],
    [29765,"2022-08-20T23:21:40","11,05","22,9"],
    [29766,"2022-08-20T23:21:45","12,02","22,9"],
    [29767,"2022-08-20T23:23:40","10,8","22,38"],
    [29768,"2022-08-20T23:23:45","11,67","20,53"],
    [29769,"2022-08-20T23:25:40","12,17","21,62"],
    [29770,"2022-08-20T23:25:45","12,74","17,96"],
    [29771,"2022-08-20T23:27:40","10,99","17,96"],
    [29772,"2022-08-20T23:27:45","10,3","12,73"],
    [29773,"2022-08-20T23:29:41","11,01","11,09"],
    [29774,"2022-08-20T23:29:46","11,06","10,27"],
    [29775,"2022-08-20T23:31:41","9,52","12,54"],
    [29776,"2022-08-20T23:31:46","8,58","16,7"],
    [29777,"2022-08-20T23:33:36","8,94","11,26"],
    [29778,"2022-08-20T23:33:46","8,82","11,26"],
    [29779,"2022-08-20T23:35:41","8,77","350,79"],
    [29780,"2022-08-20T23:35:46","9,94","350,79"],
    [29781,"2022-08-20T23:37:42","7,85","357,1"],
    [29782,"2022-08-20T23:37:47","8,2","357,1"],
    [29783,"2022-08-20T23:39:42","8,35","353,46"],
    [29784,"2022-08-20T23:39:47","7,83","353,46"],
    [29785,"2022-08-20T23:41:42","8,08","3,39"],
    [29786,"2022-08-20T23:41:47","8,1","3,39"],
    [29787,"2022-08-20T23:43:42","10,11","354,14"],
    [29788,"2022-08-20T23:43:47","9,64","354,14"],
    [29789,"2022-08-20T23:45:42","9,65","349,7"],
    [29790,"2022-08-20T23:45:47","10,58","349,7"],
    [29791,"2022-08-20T23:47:43","9,85","351,91"],
    [29792,"2022-08-20T23:47:48","10,28","351,91"],
    [29793,"2022-08-20T23:49:43","9,2","356,21"],
    [29794,"2022-08-20T23:49:48","8,74","356,21"],
    [29795,"2022-08-20T23:51:43","9,6","4,54"],
    [29796,"2022-08-20T23:51:48","9,44","4,54"],
    [29797,"2022-08-20T23:53:43","11,41","352,34"],
    [29798,"2022-08-20T23:53:48","11,36","352,34"],
    [29799,"2022-08-20T23:55:44","10,74","350,4"],
    [29800,"2022-08-20T23:55:49","11,56","350,4"],
    [29801,"2022-08-20T23:57:44","11,59","357,52"],
    [29802,"2022-08-20T23:57:49","10,99","357,52"],
    [29803,"2022-08-20T23:59:44","10,04","350,36"],
    [29804,"2022-08-20T23:59:49","10,33","350,36"],
    [29805,"2022-08-21T00:01:44","9,97","354,9"],
    [29806,"2022-08-21T00:01:49","9,64","354,9"],
    [29807,"2022-08-21T00:03:44","9,83","358,62"],
    [29808,"2022-08-21T00:03:49","9,36","358,62"],
    [29809,"2022-08-21T00:05:45","9,55","356,39"],
    [29810,"2022-08-21T00:05:50","9,01","356,39"],
    [29811,"2022-08-21T00:07:45","9,6","353,19"],
    [29812,"2022-08-21T00:07:50","10,3","353,19"],
    [29813,"2022-08-21T00:09:45","9,29","351,22"],
    [29814,"2022-08-21T00:09:50","9,41","351,22"],
    [29815,"2022-08-21T00:11:45","8,89","353,54"],
    [29816,"2022-08-21T00:11:50","9,19","353,54"],
    [29817,"2022-08-21T00:13:45","9,53","357,16"],
    [29818,"2022-08-21T00:13:50","8,86","357,16"],
    [29819,"2022-08-21T00:15:46","10,11","351,14"],
    [29820,"2022-08-21T00:15:51","9,66","351,14"],
    [29821,"2022-08-21T00:17:51","9,75","355,19"],
    [29822,"2022-08-21T00:17:56","9,35","355,19"],
    [29823,"2022-08-21T00:19:52","10,03","5,46"],
    [29824,"2022-08-21T00:19:58","9,61","5,46"],
    [29825,"2022-08-21T00:22:01","9,66","359"],
    [29826,"2022-08-21T00:22:06","9,34","359"],
    [29827,"2022-08-21T00:24:06","9,42","357,96"],
    [29828,"2022-08-21T00:24:11","9,66","357,96"],
    [29829,"2022-08-21T00:26:06","9,05","6,31"],
    [29830,"2022-08-21T00:26:11","10,22","6,31"],
    [29831,"2022-08-21T00:28:07","10,85","7,6"],
    [29832,"2022-08-21T00:28:12","9,83","7,6"],
    [29833,"2022-08-21T00:30:07","9,74","11,02"],
    [29834,"2022-08-21T00:30:12","10,01","11,02"],
    [29835,"2022-08-21T00:32:07","9,61","3,62"],
    [29836,"2022-08-21T00:32:12","9,54","3,62"],
    [29837,"2022-08-21T00:34:07","9,01","6,31"],
    [29838,"2022-08-21T00:34:12","9,81","6,31"],
    [29839,"2022-08-21T00:36:07","9,98","358,51"],
    [29840,"2022-08-21T00:36:12","9,66","358,51"],
    [29841,"2022-08-21T00:38:08","9,7","356,37"],
    [29842,"2022-08-21T00:38:13","8,9","356,37"],
    [29843,"2022-08-21T00:40:08","8,15","8,22"],
    [29844,"2022-08-21T00:40:13","8,75","8,22"],
    [29845,"2022-08-21T00:42:08","8,58","358,55"],
    [29846,"2022-08-21T00:42:13","7,94","358,55"],
    [29847,"2022-08-21T00:44:08","8,93","356,25"],
    [29848,"2022-08-21T00:44:13","8,63","356,25"],
    [29849,"2022-08-21T00:46:08","10,84","359"],
    [29850,"2022-08-21T00:46:13","10,77","359"],
    [29851,"2022-08-21T00:48:09","10,57","7,12"],
    [29852,"2022-08-21T00:48:14","10,98","7,12"],
    [29853,"2022-08-21T00:50:09","9,27","122,98"],
    [29854,"2022-08-21T00:50:14","9,95","122,98"],
    [29855,"2022-08-21T00:52:09","10,16","185,63"],
    [29856,"2022-08-21T00:52:14","9,82","185,63"],
    [29857,"2022-08-21T00:54:09","10,67","358,21"],
    [29858,"2022-08-21T00:54:14","10,94","358,21"],
    [29859,"2022-08-21T00:56:09","9,45","352,5"],
    [29860,"2022-08-21T00:56:15","9,99","352,5"],
    [29861,"2022-08-21T00:58:10","11,05","356,22"],
    [29862,"2022-08-21T00:58:15","11,52","356,22"],
    [29863,"2022-08-21T01:00:10","10,66","357,51"],
    [29864,"2022-08-21T01:00:15","9,74","357,51"],
    [29865,"2022-08-21T01:02:10","11,79","359"],
    [29866,"2022-08-21T01:02:15","11,95","359"],
    [29867,"2022-08-21T01:04:10","12,02","355,76"],
    [29868,"2022-08-21T01:04:15","12,2","355,76"],
    [29869,"2022-08-21T01:06:10","11,76","353,12"],
    [29870,"2022-08-21T01:06:15","11,15","353,12"],
    [29871,"2022-08-21T01:08:11","11,76","126,81"],
    [29872,"2022-08-21T01:08:16","12,48","126,81"],
    [29873,"2022-08-21T01:10:11","11,64","357,25"],
    [29874,"2022-08-21T01:10:16","10,88","357,25"],
    [29875,"2022-08-21T01:12:11","11,44","353,05"],
    [29876,"2022-08-21T01:12:16","10,56","353,05"],
    [29877,"2022-08-21T01:14:11","11,71","352,04"],
    [29878,"2022-08-21T01:14:16","11,84","352,04"],
    [29879,"2022-08-21T01:16:12","12,27","359"],
    [29880,"2022-08-21T01:16:17","13,18","359"],
    [29881,"2022-08-21T01:18:12","12,44","352,8"],
    [29882,"2022-08-21T01:18:17","12,25","352,8"],
    [29883,"2022-08-21T01:20:12","11,62","356,03"],
    [29884,"2022-08-21T01:20:17","11,61","356,03"],
    [29885,"2022-08-21T01:22:12","11,69","357,86"],
    [29886,"2022-08-21T01:22:17","11,99","357,86"],
    [29887,"2022-08-21T01:24:17","12,02","354,61"],
    [29888,"2022-08-21T01:24:22","11,42","354,61"],
    [29889,"2022-08-21T01:26:23","11,47","359"],
    [29890,"2022-08-21T01:26:28","11,61","359"],
    [29891,"2022-08-21T01:28:23","11,59","355,93"],
    [29892,"2022-08-21T01:28:28","12,41","355,93"],
    [29893,"2022-08-21T01:30:23","12,62","351,49"],
    [29894,"2022-08-21T01:30:28","12,02","351,49"],
    [29895,"2022-08-21T01:32:23","10,48","353,87"],
    [29896,"2022-08-21T01:32:28","11,77","353,87"],
    [29897,"2022-08-21T01:34:24","13,13","9,19"],
    [29898,"2022-08-21T01:34:29","13,11","9,19"],
    [29899,"2022-08-21T01:36:24","10,84","337,04"],
    [29900,"2022-08-21T01:36:29","11,54","337,04"],
    [29901,"2022-08-21T01:38:24","10,19","8,11"],
    [29902,"2022-08-21T01:38:29","10,86","8,11"],
    [29903,"2022-08-21T01:40:24","10,92","3,48"],
    [29904,"2022-08-21T01:40:29","9,7","3,48"],
    [29905,"2022-08-21T01:42:24","11,29","359"],
    [29906,"2022-08-21T01:42:29","10,53","359"],
    [29907,"2022-08-21T01:44:25","11,68","356,07"],
    [29908,"2022-08-21T01:44:30","12,59","356,07"],
    [29909,"2022-08-21T01:46:25","11,89","350,64"],
    [29910,"2022-08-21T01:46:30","10,79","350,64"],
    [29911,"2022-08-21T01:48:25","11,36","348,63"],
    [29912,"2022-08-21T01:48:30","10,93","348,63"],
    [29913,"2022-08-21T01:50:30","10,85","346,07"],
    [29914,"2022-08-21T01:50:35","10,13","346,07"],
    [29915,"2022-08-21T01:52:30","11,64","342,33"],
    [29916,"2022-08-21T01:52:35","12,55","342,33"],
    [29917,"2022-08-21T01:54:31","12,13","348,1"],
    [29918,"2022-08-21T01:54:36","12,02","348,1"],
    [29919,"2022-08-21T01:56:31","11,63","345,36"],
    [29920,"2022-08-21T01:56:36","11,49","345,36"],
    [29921,"2022-08-21T01:58:31","11,27","348,72"],
    [29922,"2022-08-21T01:58:36","12,23","348,72"],
    [29923,"2022-08-21T02:00:31","12,28","346,93"],
    [29924,"2022-08-21T02:00:36","12,05","346,93"],
    [29925,"2022-08-21T02:02:32","10,77","349,07"],
    [29926,"2022-08-21T02:02:37","10,67","349,07"],
    [29927,"2022-08-21T02:04:32","11,49","353,46"],
    [29928,"2022-08-21T02:04:37","11,76","353,46"],
    [29929,"2022-08-21T02:06:32","11,83","357,16"],
    [29930,"2022-08-21T02:06:37","11,16","357,16"],
    [29931,"2022-08-21T02:08:32","11,34","349,85"],
    [29932,"2022-08-21T02:08:37","11,36","349,85"],
    [29933,"2022-08-21T02:10:32","12,73","354,6"],
    [29934,"2022-08-21T02:10:37","11,65","354,6"],
    [29935,"2022-08-21T02:12:38","11,57","352,62"],
    [29936,"2022-08-21T02:12:43","12,23","352,62"],
    [29937,"2022-08-21T02:14:38","10,29","355,24"],
    [29938,"2022-08-21T02:14:43","12,95","355,24"],
    [29939,"2022-08-21T02:16:38","11,05","347,53"],
    [29940,"2022-08-21T02:16:43","11,94","347,53"],
    [29941,"2022-08-21T02:18:43","12,02","352,7"],
    [29942,"2022-08-21T02:18:48","13,39","352,7"],
    [29943,"2022-08-21T02:20:44","12,55","353,87"],
    [29944,"2022-08-21T02:20:49","11,64","353,87"],
    [29945,"2022-08-21T02:22:44","9,72","351,11"],
    [29946,"2022-08-21T02:22:49","11,81","351,11"],
    [29947,"2022-08-21T02:24:44","10,73","358,41"],
    [29948,"2022-08-21T02:24:49","9,76","358,41"],
    [29949,"2022-08-21T02:26:44","11,43","355,97"],
    [29950,"2022-08-21T02:26:49","11,09","355,97"],
    [29951,"2022-08-21T02:28:45","11,26","119,2"],
    [29952,"2022-08-21T02:28:50","10,53","119,2"],
    [29953,"2022-08-21T02:30:45","11,68","359"],
    [29954,"2022-08-21T02:30:50","11,02","359"],
    [29955,"2022-08-21T02:32:45","10,8","357,52"],
    [29956,"2022-08-21T02:32:50","11,49","357,52"],
    [29957,"2022-08-21T02:34:45","10,5","6,26"],
    [29958,"2022-08-21T02:34:50","9,62","6,26"],
    [29959,"2022-08-21T02:36:46","11,4","3,79"],
    [29960,"2022-08-21T02:36:56","11,07","3,79"],
    [29961,"2022-08-21T02:38:51","10,91","220,25"],
    [29962,"2022-08-21T02:38:56","11,69","220,25"],
    [29963,"2022-08-21T02:40:51","11,12","5,47"],
    [29964,"2022-08-21T02:40:56","10,64","5,47"],
    [29965,"2022-08-21T02:42:51","11,55","209,73"],
    [29966,"2022-08-21T02:42:56","10,43","209,73"],
    [29967,"2022-08-21T02:44:51","10,49","6,92"],
    [29968,"2022-08-21T02:44:56","10,07","6,92"],
    [29969,"2022-08-21T02:46:52","11,04","8,17"],
    [29970,"2022-08-21T02:46:57","11,61","8,17"],
    [29971,"2022-08-21T02:48:52","9,6","9,47"],
    [29972,"2022-08-21T02:48:57","9,25","9,47"],
    [29973,"2022-08-21T02:50:52","10,32","358,55"],
    [29974,"2022-08-21T02:50:57","9,63","358,55"],
    [29975,"2022-08-21T02:52:52","11,11","356,52"],
    [29976,"2022-08-21T02:52:57","9,85","356,52"],
    [29977,"2022-08-21T02:54:52","11,46","233,64"],
    [29978,"2022-08-21T02:54:57","10,94","233,64"],
    [29979,"2022-08-21T02:56:53","10,39","356,22"],
    [29980,"2022-08-21T02:56:58","11,36","356,22"],
    [29981,"2022-08-21T02:58:58","9,44","358,02"],
    [29982,"2022-08-21T02:59:03","8,92","358,02"],
    [29983,"2022-08-21T03:00:58","9,67","294,39"],
    [29984,"2022-08-21T03:01:03","9,98","294,39"],
    [29985,"2022-08-21T03:02:58","10,01","6,39"],
    [29986,"2022-08-21T03:03:03","10,2","6,39"],
    [29987,"2022-08-21T03:05:03","10,19","3,99"],
    [29988,"2022-08-21T03:05:08","9,79","3,99"],
    [29989,"2022-08-21T03:07:04","11,78","359"],
    [29990,"2022-08-21T03:07:09","10,7","359"],
    [29991,"2022-08-21T03:09:09","10,68","6,24"],
    [29992,"2022-08-21T03:09:14","11,14","6,24"],
    [29993,"2022-08-21T03:11:09","10,64","11,57"],
    [29994,"2022-08-21T03:11:14","10,71","11,57"],
    [29995,"2022-08-21T03:13:09","12,22","356,75"],
    [29996,"2022-08-21T03:13:14","12,43","356,75"],
    [29997,"2022-08-21T03:15:09","10,48","83,64"],
    [29998,"2022-08-21T03:15:14","11,59","83,64"],
    [29999,"2022-08-21T03:17:10","11,7","357,59"],
    [30000,"2022-08-21T03:17:15","13,03","357,59"],
    [30001,"2022-08-21T03:19:10","12,19","7,58"],
    [30002,"2022-08-21T03:19:20","12,21","7,58"],
    [30003,"2022-08-21T03:21:18","11,59","4,08"],
    [30004,"2022-08-21T03:21:23","10,83","4,08"],
    [30005,"2022-08-21T03:23:20","12,04","2,71"],
    [30006,"2022-08-21T03:23:25","12,28","2,71"],
    [30007,"2022-08-21T03:25:25","12,3","161,15"],
    [30008,"2022-08-21T03:25:30","11,42","161,15"],
    [30009,"2022-08-21T03:27:25","12,79","9,14"],
    [30010,"2022-08-21T03:27:30","14,09","9,14"],
    [30011,"2022-08-21T03:29:26","12,7","333,13"],
    [30012,"2022-08-21T03:29:31","13,15","333,13"],
    [30013,"2022-08-21T03:31:26","12,79","7,08"],
    [30014,"2022-08-21T03:31:31","12,73","7,08"],
    [30015,"2022-08-21T03:33:26","12,74","13,13"],
    [30016,"2022-08-21T03:33:31","12,15","13,13"],
    [30017,"2022-08-21T03:35:26","11,51","6,55"],
    [30018,"2022-08-21T03:35:31","10,32","6,55"],
    [30019,"2022-08-21T03:37:21","10,74","359"],
    [30020,"2022-08-21T03:37:31","10,77","359"],
    [30021,"2022-08-21T03:39:27","10,84","350,63"],
    [30022,"2022-08-21T03:39:32","10,45","350,63"],
    [30023,"2022-08-21T03:41:27","10,54","358,82"],
    [30024,"2022-08-21T03:41:32","11,03","358,82"],
    [30025,"2022-08-21T03:43:27","10,64","351,02"],
    [30026,"2022-08-21T03:43:32","10,72","351,02"],
    [30027,"2022-08-21T03:45:27","10,95","353,04"],
    [30028,"2022-08-21T03:45:32","11,47","353,04"],
    [30029,"2022-08-21T03:47:28","10,75","47,41"],
    [30030,"2022-08-21T03:47:33","9,65","47,41"],
    [30031,"2022-08-21T03:49:23","10,85","358,14"],
    [30032,"2022-08-21T03:49:33","11,17","358,14"],
    [30033,"2022-08-21T03:51:28","12,01","329,69"],
    [30034,"2022-08-21T03:51:33","13,27","329,69"],
    [30035,"2022-08-21T03:53:33","13,17","7,93"],
    [30036,"2022-08-21T03:53:38","13,69","7,93"],
    [30037,"2022-08-21T03:55:33","13,07","5,77"],
    [30038,"2022-08-21T03:55:38","12,69","5,77"],
    [30039,"2022-08-21T03:57:34","11,99","10,31"],
    [30040,"2022-08-21T03:57:39","12,99","10,31"],
    [30041,"2022-08-21T03:59:34","11","5,38"],
    [30042,"2022-08-21T03:59:39","11,73","5,38"],
    [30043,"2022-08-21T04:01:34","10,51","359"],
    [30044,"2022-08-21T04:01:39","10,78","359"],
    [30045,"2022-08-21T04:03:34","11,32","7,59"],
    [30046,"2022-08-21T04:03:39","11,27","7,59"],
    [30047,"2022-08-21T04:05:34","11,15","14,42"],
    [30048,"2022-08-21T04:05:40","12,47","14,42"],
    [30049,"2022-08-21T04:07:35","10,55","12,11"],
    [30050,"2022-08-21T04:07:40","11,88","12,11"],
    [30051,"2022-08-21T04:09:35","11,13","8,69"],
    [30052,"2022-08-21T04:09:40","11,65","8,69"],
    [30053,"2022-08-21T04:11:40","11,67","13,46"],
    [30054,"2022-08-21T04:11:45","10,8","13,46"],
    [30055,"2022-08-21T04:13:40","11,13","12,25"],
    [30056,"2022-08-21T04:13:45","11,78","12,25"],
    [30057,"2022-08-21T04:15:41","10,48","10,66"],
    [30058,"2022-08-21T04:15:46","9,71","10,66"],
    [30059,"2022-08-21T04:17:41","9,63","12,92"],
    [30060,"2022-08-21T04:17:46","10,08","12,92"],
    [30061,"2022-08-21T04:19:41","9,19","5,95"],
    [30062,"2022-08-21T04:19:46","9,34","5,95"],
    [30063,"2022-08-21T04:21:41","8,99","115,65"],
    [30064,"2022-08-21T04:21:49","9,03","115,65"],
    [30065,"2022-08-21T04:23:44","7,61","18,42"],
    [30066,"2022-08-21T04:23:49","8,82","18,42"],
    [30067,"2022-08-21T04:25:45","9,82","4,7"],
    [30068,"2022-08-21T04:25:50","10,78","4,7"],
    [30069,"2022-08-21T04:27:45","11,47","12,53"],
    [30070,"2022-08-21T04:27:50","11,3","12,53"],
    [30071,"2022-08-21T04:29:50","10,41","2,84"],
    [30072,"2022-08-21T04:29:55","10,91","2,84"],
    [30073,"2022-08-21T04:31:50","10,8","9,2"],
    [30074,"2022-08-21T04:31:55","11,41","9,2"],
    [30075,"2022-08-21T04:33:50","11,4","351,47"],
    [30076,"2022-08-21T04:33:55","10,97","351,47"],
    [30077,"2022-08-21T04:35:56","10,97","5,13"],
    [30078,"2022-08-21T04:36:00","10,49","5,13"],
    [30079,"2022-08-21T04:37:56","9,62","354,25"],
    [30080,"2022-08-21T04:38:01","9,82","354,25"],
    [30081,"2022-08-21T04:39:56","9,12","358,59"],
    [30082,"2022-08-21T04:40:01","8,55","358,59"],
    [30083,"2022-08-21T04:41:56","8,6","349,36"],
    [30084,"2022-08-21T04:42:01","9,54","349,36"],
    [30085,"2022-08-21T04:43:56","8,83","347,18"],
    [30086,"2022-08-21T04:44:01","9,03","347,18"],
    [30087,"2022-08-21T04:45:57","7,51","354,48"],
    [30088,"2022-08-21T04:46:02","7,02","354,48"],
    [30089,"2022-08-21T04:48:07","6,93","350,4"],
    [30090,"2022-08-21T04:48:12","7,23","350,4"],
    [30091,"2022-08-21T04:50:02","6,67","347,31"],
    [30092,"2022-08-21T04:50:12","6,45","347,31"],
    [30093,"2022-08-21T04:52:07","5,84","327,4"],
    [30094,"2022-08-21T04:52:12","6,16","327,4"],
    [30095,"2022-08-21T04:54:07","6,68","333,92"],
    [30096,"2022-08-21T04:54:12","5,54","333,92"],
    [30097,"2022-08-21T04:56:08","6,53","326,8"],
    [30098,"2022-08-21T04:56:13","6,6","326,8"],
    [30099,"2022-08-21T04:58:08","7,11","356,43"],
    [30100,"2022-08-21T04:58:13","7,16","356,43"],
    [30101,"2022-08-21T05:00:08","7,27","359"],
    [30102,"2022-08-21T05:00:13","6,24","359"],
    [30103,"2022-08-21T05:02:08","7,76","350,09"],
    [30104,"2022-08-21T05:02:13","8,26","350,09"],
    [30105,"2022-08-21T05:04:09","7,15","332,32"],
    [30106,"2022-08-21T05:04:14","7,13","332,32"],
    [30107,"2022-08-21T05:06:09","8,12","341,8"],
    [30108,"2022-08-21T05:06:14","7,81","341,8"],
    [30109,"2022-08-21T05:08:09","8,78","348,63"],
    [30110,"2022-08-21T05:08:14","8,18","348,63"],
    [30111,"2022-08-21T05:10:09","8,56","353,69"],
    [30112,"2022-08-21T05:10:14","8,57","353,69"],
    [30113,"2022-08-21T05:12:10","7,61","356,68"],
    [30114,"2022-08-21T05:12:15","8,26","356,68"],
    [30115,"2022-08-21T05:14:10","7,04","349,82"],
    [30116,"2022-08-21T05:14:15","8,39","349,82"],
    [30117,"2022-08-21T05:16:15","8,36","351,65"],
    [30118,"2022-08-21T05:16:20","7,97","351,65"],
    [30119,"2022-08-21T05:18:15","6,98","348,96"],
    [30120,"2022-08-21T05:18:20","7,49","348,96"],
    [30121,"2022-08-21T05:20:21","7,45","345,25"],
    [30122,"2022-08-21T05:20:25","7,36","345,25"],
    [30123,"2022-08-21T05:22:22","7,66","349,73"],
    [30124,"2022-08-21T05:22:27","7,5","349,73"],
    [30125,"2022-08-21T05:24:22","7,46","344,59"],
    [30126,"2022-08-21T05:24:27","7,88","344,59"],
    [30127,"2022-08-21T05:26:22","8,07","339,67"],
    [30128,"2022-08-21T05:26:27","8,12","339,67"],
    [30129,"2022-08-21T05:28:22","8,25","348"],
    [30130,"2022-08-21T05:28:27","8,65","348"],
    [30131,"2022-08-21T05:30:32","8,75","351,94"],
    [30132,"2022-08-21T05:30:38","9,51","351,94"],
    [30133,"2022-08-21T05:32:33","8,14","358,55"],
    [30134,"2022-08-21T05:32:38","8,76","358,55"],
    [30135,"2022-08-21T05:34:33","8,91","346,9"],
    [30136,"2022-08-21T05:34:38","8,61","346,9"],
    [30137,"2022-08-21T05:36:38","8,6","351,35"],
    [30138,"2022-08-21T05:36:43","8,16","351,35"],
    [30139,"2022-08-21T05:38:38","8,65","348,74"],
    [30140,"2022-08-21T05:38:43","8,58","348,74"],
    [30141,"2022-08-21T05:40:39","9,59","346,88"],
    [30142,"2022-08-21T05:40:44","9,78","346,88"],
    [30143,"2022-08-21T05:42:44","9,66","345,21"],
    [30144,"2022-08-21T05:42:49","9,16","345,21"],
    [30145,"2022-08-21T05:44:44","9,16","348,82"],
    [30146,"2022-08-21T05:44:49","8,63","348,82"],
    [30147,"2022-08-21T05:46:44","8,73","344,89"],
    [30148,"2022-08-21T05:46:49","9,57","344,89"],
    [30149,"2022-08-21T05:48:45","9,46","339,55"],
    [30150,"2022-08-21T05:48:50","9,15","339,55"],
    [30151,"2022-08-21T05:50:50","9,07","338,08"],
    [30152,"2022-08-21T05:50:55","8,57","338,08"],
    [30153,"2022-08-21T05:52:50","9,71","340,89"],
    [30154,"2022-08-21T05:52:55","9,25","340,89"],
    [30155,"2022-08-21T05:54:50","8,71","342,41"],
    [30156,"2022-08-21T05:54:55","8,49","342,41"],
    [30157,"2022-08-21T05:56:50","8,44","336,71"],
    [30158,"2022-08-21T05:56:55","9,37","336,71"],
    [30159,"2022-08-21T05:58:51","8,99","341,04"],
    [30160,"2022-08-21T05:58:56","8,79","341,04"],
    [30161,"2022-08-21T06:00:51","9,27","339,81"],
    [30162,"2022-08-21T06:00:56","9,32","339,81"],
    [30163,"2022-08-21T06:02:51","9,51","343,14"],
    [30164,"2022-08-21T06:02:56","9,06","343,14"],
    [30165,"2022-08-21T06:04:51","9,44","341,17"],
    [30166,"2022-08-21T06:04:56","9,22","341,17"],
    [30167,"2022-08-21T06:06:57","9,3","344,57"],
    [30168,"2022-08-21T06:07:02","9,52","344,57"],
    [30169,"2022-08-21T06:08:57","10,2","346,35"],
    [30170,"2022-08-21T06:09:02","9,76","346,35"],
    [30171,"2022-08-21T06:10:57","9,48","344,7"],
    [30172,"2022-08-21T06:11:02","10,27","344,7"],
    [30173,"2022-08-21T06:13:02","10,32","345,71"],
    [30174,"2022-08-21T06:13:12","10,83","345,71"],
    [30175,"2022-08-21T06:15:07","10,57","347,02"],
    [30176,"2022-08-21T06:15:12","10,26","347,02"],
    [30177,"2022-08-21T06:17:08","10,72","344,6"],
    [30178,"2022-08-21T06:17:13","11,2","344,6"],
    [30179,"2022-08-21T06:19:08","9,89","343,52"],
    [30180,"2022-08-21T06:19:13","8,9","343,52"],
    [30181,"2022-08-21T06:21:09","9,21","350,18"],
    [30182,"2022-08-21T06:21:14","11,22","350,18"],
    [30183,"2022-08-21T06:23:14","11,19","354,08"],
    [30184,"2022-08-21T06:23:19","11,71","354,08"],
    [30185,"2022-08-21T06:25:14","10,47","352,88"],
    [30186,"2022-08-21T06:25:19","11,06","352,88"],
    [30187,"2022-08-21T06:27:14","10,89","357,47"],
    [30188,"2022-08-21T06:27:19","11,58","357,47"],
    [30189,"2022-08-21T06:29:15","10,53","356,22"],
    [30190,"2022-08-21T06:29:20","10,24","356,22"],
    [30191,"2022-08-21T06:31:15","11,95","349,73"],
    [30192,"2022-08-21T06:31:20","11,12","349,73"],
    [30193,"2022-08-21T06:33:15","10,87","356,31"],
    [30194,"2022-08-21T06:33:20","10,57","356,31"],
    [30195,"2022-08-21T06:35:15","10,88","357,35"],
    [30196,"2022-08-21T06:35:20","11","357,35"],
    [30197,"2022-08-21T06:37:16","10,03","359"],
    [30198,"2022-08-21T06:37:21","10,22","359"],
    [30199,"2022-08-21T06:39:16","10,57","352,93"],
    [30200,"2022-08-21T06:39:21","10,88","352,93"],
    [30201,"2022-08-21T06:41:16","11,95","355,64"],
    [30202,"2022-08-21T06:41:21","11,06","355,64"],
    [30203,"2022-08-21T06:43:16","11,22","356,73"],
    [30204,"2022-08-21T06:43:21","11,37","356,73"],
    [30205,"2022-08-21T06:45:16","10,38","359"],
    [30206,"2022-08-21T06:45:21","10,11","359"],
    [30207,"2022-08-21T06:47:17","11,56","357,89"],
    [30208,"2022-08-21T06:47:22","11,76","357,89"],
    [30209,"2022-08-21T06:49:17","11,71","353,05"],
    [30210,"2022-08-21T06:49:22","11,01","353,05"],
    [30211,"2022-08-21T06:51:22","10,98","358,48"],
    [30212,"2022-08-21T06:51:27","11,67","358,48"],
    [30213,"2022-08-21T06:53:22","10,47","350,12"],
    [30214,"2022-08-21T06:53:27","10,1","350,12"],
    [30215,"2022-08-21T06:55:23","9,77","353"],
    [30216,"2022-08-21T06:55:28","9,37","353"],
    [30217,"2022-08-21T06:57:23","10,19","346,38"],
    [30218,"2022-08-21T06:57:28","9,68","346,38"],
    [30219,"2022-08-21T06:59:23","10,13","182,8"],
    [30220,"2022-08-21T06:59:28","10,71","182,8"],
    [30221,"2022-08-21T07:01:23","10,2","354,69"],
    [30222,"2022-08-21T07:01:28","11,29","354,69"],
    [30223,"2022-08-21T07:03:23","10,27","347,79"],
    [30224,"2022-08-21T07:03:28","10,97","347,79"],
    [30225,"2022-08-21T07:05:24","8,87","354,14"],
    [30226,"2022-08-21T07:05:29","9,51","354,14"],
    [30227,"2022-08-21T07:07:24","8,48","359"],
    [30228,"2022-08-21T07:07:29","9,82","359"],
    [30229,"2022-08-21T07:09:24","9,48","357,67"],
    [30230,"2022-08-21T07:09:29","8,92","357,67"],
    [30231,"2022-08-21T07:11:24","8,62","356,42"],
    [30232,"2022-08-21T07:11:29","8,31","356,42"],
    [30233,"2022-08-21T07:13:24","9,39","354,43"],
    [30234,"2022-08-21T07:13:29","8,74","354,43"],
    [30235,"2022-08-21T07:15:25","10,54","3,59"],
    [30236,"2022-08-21T07:15:30","10,5","3,59"],
    [30237,"2022-08-21T07:17:25","10,1","359"],
    [30238,"2022-08-21T07:17:30","10,22","359"],
    [30239,"2022-08-21T07:19:25","9,64","356,4"],
    [30240,"2022-08-21T07:19:30","8,79","356,4"],
    [30241,"2022-08-21T07:21:25","9,54","358,25"],
    [30242,"2022-08-21T07:21:30","10,06","358,25"],
    [30243,"2022-08-21T07:23:25","10,95","354,43"],
    [30244,"2022-08-21T07:23:36","10,52","354,43"],
    [30245,"2022-08-21T07:25:31","9,79","353,24"],
    [30246,"2022-08-21T07:25:36","9,94","353,24"],
    [30247,"2022-08-21T07:27:31","11,24","359"],
    [30248,"2022-08-21T07:27:36","11","359"],
    [30249,"2022-08-21T07:29:31","9,87","3,7"],
    [30250,"2022-08-21T07:29:36","9,95","3,7"],
    [30251,"2022-08-21T07:31:41","9,95","5,98"],
    [30252,"2022-08-21T07:31:46","9,45","5,98"],
    [30253,"2022-08-21T07:33:42","10,08","4,74"],
    [30254,"2022-08-21T07:33:47","9,67","4,74"],
    [30255,"2022-08-21T07:35:42","9,35","7,93"],
    [30256,"2022-08-21T07:35:47","10,26","7,93"],
    [30257,"2022-08-21T07:37:42","9,18","4,14"],
    [30258,"2022-08-21T07:37:47","8,54","4,14"],
    [30259,"2022-08-21T07:39:42","7,56","5,82"],
    [30260,"2022-08-21T07:39:47","8,31","5,82"],
    [30261,"2022-08-21T07:41:42","9,68","357,87"],
    [30262,"2022-08-21T07:41:47","8,5","357,87"],
    [30263,"2022-08-21T07:43:43","8,12","7,67"],
    [30264,"2022-08-21T07:43:48","8,67","7,67"],
    [30265,"2022-08-21T07:45:43","8,88","44,66"],
    [30266,"2022-08-21T07:45:48","8,97","44,66"],
    [30267,"2022-08-21T07:47:43","8,54","58,1"],
    [30268,"2022-08-21T07:47:48","8,49","58,1"],
    [30269,"2022-08-21T07:49:43","8,43","358,48"],
    [30270,"2022-08-21T07:49:48","8,29","358,48"],
    [30271,"2022-08-21T07:51:43","8,39","357,12"],
    [30272,"2022-08-21T07:51:48","8,07","357,12"],
    [30273,"2022-08-21T07:53:44","8,41","348,84"],
    [30274,"2022-08-21T07:53:49","8,53","348,84"],
    [30275,"2022-08-21T07:55:44","7,88","342,98"],
    [30276,"2022-08-21T07:55:49","7,41","342,98"],
    [30277,"2022-08-21T07:57:44","8,68","347"],
    [30278,"2022-08-21T07:57:49","8,94","347"],
    [30279,"2022-08-21T07:59:44","8,7","345,74"],
    [30280,"2022-08-21T07:59:49","9,76","345,74"],
    [30281,"2022-08-21T08:01:44","9,48","340,15"],
    [30282,"2022-08-21T08:01:49","9,05","340,15"],
    [30283,"2022-08-21T08:03:45","9,58","344,94"],
    [30284,"2022-08-21T08:03:50","9,29","344,94"],
    [30285,"2022-08-21T08:05:45","7,73","348,31"],
    [30286,"2022-08-21T08:05:50","7,97","348,31"],
    [30287,"2022-08-21T08:07:45","8,3","340,48"],
    [30288,"2022-08-21T08:07:50","8,49","340,48"],
    [30289,"2022-08-21T08:09:45","8,22","342,34"],
    [30290,"2022-08-21T08:09:50","8,65","342,34"],
    [30291,"2022-08-21T08:11:46","7,8","354,11"],
    [30292,"2022-08-21T08:11:51","8,19","354,11"],
    [30293,"2022-08-21T08:13:46","9,49","344,14"],
    [30294,"2022-08-21T08:13:51","9,71","344,14"],
    [30295,"2022-08-21T08:15:46","8,94","351,43"],
    [30296,"2022-08-21T08:15:51","7,37","351,43"],
    [30297,"2022-08-21T08:17:46","8,74","353,14"],
    [30298,"2022-08-21T08:17:51","9,71","353,14"],
    [30299,"2022-08-21T08:19:46","9,37","347,05"],
    [30300,"2022-08-21T08:19:51","9,01","347,05"],
    [30301,"2022-08-21T08:21:47","9,5","348,59"],
    [30302,"2022-08-21T08:21:52","9,43","348,59"],
    [30303,"2022-08-21T08:23:47","8,49","344,94"],
    [30304,"2022-08-21T08:23:52","8,52","344,94"],
    [30305,"2022-08-21T08:25:47","8,15","353,73"],
    [30306,"2022-08-21T08:25:52","8,41","353,73"],
    [30307,"2022-08-21T08:27:47","8,32","349,93"],
    [30308,"2022-08-21T08:27:52","8,06","349,93"],
    [30309,"2022-08-21T08:29:47","7,69","347,61"],
    [30310,"2022-08-21T08:29:52","8,22","347,61"],
    [30311,"2022-08-21T08:31:48","7,08","349,89"],
    [30312,"2022-08-21T08:31:53","6,68","349,89"],
    [30313,"2022-08-21T08:33:48","7,97","348,24"],
    [30314,"2022-08-21T08:33:53","7,12","348,24"],
    [30315,"2022-08-21T08:35:48","6,9","346,99"],
    [30316,"2022-08-21T08:35:53","7,47","346,99"],
    [30317,"2022-08-21T08:37:53","7,43","341,36"],
    [30318,"2022-08-21T08:37:58","7,92","341,36"],
    [30319,"2022-08-21T08:39:54","7,85","342,38"],
    [30320,"2022-08-21T08:39:59","7,79","342,38"],
    [30321,"2022-08-21T08:41:54","7,44","341,01"],
    [30322,"2022-08-21T08:41:59","7,34","341,01"],
    [30323,"2022-08-21T08:43:54","8,28","346,34"],
    [30324,"2022-08-21T08:43:59","7,66","346,34"],
    [30325,"2022-08-21T08:45:54","7,99","353,73"],
    [30326,"2022-08-21T08:45:59","7,56","353,73"],
    [30327,"2022-08-21T08:47:59","7,61","348,17"],
    [30328,"2022-08-21T08:48:04","7,26","348,17"],
    [30329,"2022-08-21T08:50:05","7,23","349,41"],
    [30330,"2022-08-21T08:50:10","7,13","349,41"],
    [30331,"2022-08-21T08:52:05","7,19","353,63"],
    [30332,"2022-08-21T08:52:10","6,47","353,63"],
    [30333,"2022-08-21T08:54:05","6,56","350,91"],
    [30334,"2022-08-21T08:54:10","7,16","350,91"],
    [30335,"2022-08-21T08:56:05","8,55","355,73"],
    [30336,"2022-08-21T08:56:10","7,78","355,73"],
    [30337,"2022-08-21T08:58:06","7,44","349,6"],
    [30338,"2022-08-21T08:58:11","7,33","349,6"],
    [30339,"2022-08-21T09:00:06","6,91","353,7"],
    [30340,"2022-08-21T09:00:11","7,11","353,7"],
    [30341,"2022-08-21T09:02:06","6,16","350,98"],
    [30342,"2022-08-21T09:02:11","6,19","350,98"],
    [30343,"2022-08-21T09:04:06","6,55","354,87"],
    [30344,"2022-08-21T09:04:11","6,85","354,87"],
    [30345,"2022-08-21T09:06:06","6,03","338,93"],
    [30346,"2022-08-21T09:06:12","6,45","338,93"],
    [30347,"2022-08-21T09:08:07","7,32","331,71"],
    [30348,"2022-08-21T09:08:12","5,98","331,71"],
    [30349,"2022-08-21T09:10:12","6,73","331,71"],
    [30350,"2022-08-21T09:10:17","7,39","332,34"],
    [30351,"2022-08-21T09:12:12","7,48","330,32"],
    [30352,"2022-08-21T09:12:17","7,69","333,66"],
    [30353,"2022-08-21T09:14:12","6,99","336,71"],
    [30354,"2022-08-21T09:14:17","6,89","339,9"],
    [30355,"2022-08-21T09:16:12","7,26","344,71"],
    [30356,"2022-08-21T09:16:17","7,11","338,2"],
    [30357,"2022-08-21T09:18:13","6,79","342,5"],
    [30358,"2022-08-21T09:18:18","6,64","342,5"],
    [30359,"2022-08-21T09:20:13","6,65","340,7"],
    [30360,"2022-08-21T09:20:18","7,06","340,7"],
    [30361,"2022-08-21T09:22:17","6,26","342,26"],
    [30362,"2022-08-21T09:22:22","6,8","342,26"],
    [30363,"2022-08-21T09:24:18","6,26","347,78"],
    [30364,"2022-08-21T09:24:23","7,09","347,78"],
    [30365,"2022-08-21T09:26:18","6,21","350,21"],
    [30366,"2022-08-21T09:26:23","6,37","350,21"],
    [30367,"2022-08-21T09:28:18","6,46","349,04"],
    [30368,"2022-08-21T09:28:23","6","349,04"],
    [30369,"2022-08-21T09:30:18","6,63","356,44"],
    [30370,"2022-08-21T09:30:23","6,8","356,44"],
    [30371,"2022-08-21T09:32:19","6,11","351,24"],
    [30372,"2022-08-21T09:32:24","6,26","351,24"],
    [30373,"2022-08-21T09:34:19","6,36","2,73"],
    [30374,"2022-08-21T09:34:24","5,98","2,73"],
    [30375,"2022-08-21T09:36:19","6,29","346,12"],
    [30376,"2022-08-21T09:36:24","5,53","346,12"],
    [30377,"2022-08-21T09:38:19","5,63","351,15"],
    [30378,"2022-08-21T09:38:24","5,37","351,15"],
    [30379,"2022-08-21T09:40:25","5,33","359"],
    [30380,"2022-08-21T09:40:30","5,77","359"],
    [30381,"2022-08-21T09:42:25","5,1","98"],
    [30382,"2022-08-21T09:42:30","4,97","98"],
    [30383,"2022-08-21T09:44:25","5,71","7,59"],
    [30384,"2022-08-21T09:44:30","5,59","7,59"],
    [30385,"2022-08-21T09:46:25","5,54","6,57"],
    [30386,"2022-08-21T09:46:30","5,72","6,57"],
    [30387,"2022-08-21T09:48:25","4,84","359"],
    [30388,"2022-08-21T09:48:30","4,52","359"],
    [30389,"2022-08-21T09:50:26","5,14","225,42"],
    [30390,"2022-08-21T09:50:31","5,26","225,42"],
    [30391,"2022-08-21T09:52:31","5,33","8,62"],
    [30392,"2022-08-21T09:52:36","5,49","8,62"],
    [30393,"2022-08-21T09:54:31","4,57","359"],
    [30394,"2022-08-21T09:54:36","4,81","359"],
    [30395,"2022-08-21T09:56:31","4,68","4,22"],
    [30396,"2022-08-21T09:56:36","5,23","4,22"],
    [30397,"2022-08-21T09:58:31","6,02","353,61"],
    [30398,"2022-08-21T09:58:36","6,2","353,61"],
    [30399,"2022-08-21T10:00:37","6,18","345,27"],
    [30400,"2022-08-21T10:00:42","5,85","345,1"],
    [30401,"2022-08-21T10:02:37","5,65","351,38"],
    [30402,"2022-08-21T10:02:42","5,15","352,39"],
    [30403,"2022-08-21T10:04:37","6,37","344,29"],
    [30404,"2022-08-21T10:04:42","5,78","347,44"],
    [30405,"2022-08-21T10:06:37","6,05","346,41"],
    [30406,"2022-08-21T10:06:42","5,53","340,26"],
    [30407,"2022-08-21T10:08:37","5,22","343,18"],
    [30408,"2022-08-21T10:08:42","6,15","343,41"],
    [30409,"2022-08-21T10:10:38","4,93","339,75"],
    [30410,"2022-08-21T10:10:43","5,26","345,85"],
    [30411,"2022-08-21T10:12:38","5,42","338,48"],
    [30412,"2022-08-21T10:12:43","5,14","328,87"],
    [30413,"2022-08-21T10:14:43","5,56","337,28"],
    [30414,"2022-08-21T10:14:48","5,02","337,28"],
    [30415,"2022-08-21T10:16:43","5,09","333,47"],
    [30416,"2022-08-21T10:16:48","4,63","333,47"],
    [30417,"2022-08-21T10:18:43","4,97","335,11"],
    [30418,"2022-08-21T10:18:48","5,13","335,11"],
    [30419,"2022-08-21T10:20:55","5,17","317,96"],
    [30420,"2022-08-21T10:21:00","4,85","330,53"],
    [30421,"2022-08-21T10:22:58","4,74","333,45"],
    [30422,"2022-08-21T10:23:03","5,02","329,15"],
    [30423,"2022-08-21T10:24:59","4,97","328,89"],
    [30424,"2022-08-21T10:25:04","4,82","340,45"],
    [30425,"2022-08-21T10:26:59","5,15","341,78"],
    [30426,"2022-08-21T10:27:04","5","329,15"],
    [30427,"2022-08-21T10:28:59","4,55","328,13"],
    [30428,"2022-08-21T10:29:04","4,63","334,67"],
    [30429,"2022-08-21T10:30:59","4,39","330,88"],
    [30430,"2022-08-21T10:31:04","4,47","315,71"],
    [30431,"2022-08-21T10:33:00","3,64","310,68"],
    [30432,"2022-08-21T10:33:05","4,26","322,56"],
    [30433,"2022-08-21T10:35:00","5,08","316,34"],
    [30434,"2022-08-21T10:35:05","5,01","314,22"],
    [30435,"2022-08-21T10:37:00","4,95","321,38"],
    [30436,"2022-08-21T10:37:05","4,39","288,01"],
    [30437,"2022-08-21T10:39:00","5,04","298,19"],
    [30438,"2022-08-21T10:39:05","5,96","294,83"],
    [30439,"2022-08-21T10:41:00","5,88","289,11"],
    [30440,"2022-08-21T10:41:05","5,36","287,99"],
    [30441,"2022-08-21T10:43:01","5,39","296,73"],
    [30442,"2022-08-21T10:43:06","5,09","288,35"],
    [30443,"2022-08-21T10:45:01","4,52","283,31"],
    [30444,"2022-08-21T10:45:06","4,34","302,3"],
    [30445,"2022-08-21T10:47:01","3,49","300,8"],
    [30446,"2022-08-21T10:47:06","3,95","270,72"],
    [30447,"2022-08-21T10:49:06","3,97","282,56"],
    [30448,"2022-08-21T10:49:11","4,24","277,56"],
    [30449,"2022-08-21T10:51:06","4,56","277,56"],
    [30450,"2022-08-21T10:51:11","4,87","281,82"],
    [30451,"2022-08-21T10:53:07","3,78","294,24"],
    [30452,"2022-08-21T10:53:12","4,36","301,38"],
    [30453,"2022-08-21T10:55:07","3,89","297,06"],
    [30454,"2022-08-21T10:55:12","4,19","290,3"],
    [30455,"2022-08-21T10:57:07","4,86","292,99"],
    [30456,"2022-08-21T10:57:12","5","295,91"],
    [30457,"2022-08-21T10:59:07","4,79","295,91"],
    [30458,"2022-08-21T10:59:12","4,83","294,89"],
    [30459,"2022-08-21T11:01:08","4,6","290,95"],
    [30460,"2022-08-21T11:01:13","4,46","283,53"],
    [30461,"2022-08-21T11:03:08","4,67","286,87"],
    [30462,"2022-08-21T11:03:13","4,84","278,71"],
    [30463,"2022-08-21T11:05:08","5,14","275,25"],
    [30464,"2022-08-21T11:05:13","4,63","273,1"],
    [30465,"2022-08-21T11:07:08","5,58","257,98"],
    [30466,"2022-08-21T11:07:13","5,11","264,79"],
    [30467,"2022-08-21T11:09:09","5,48","259,78"],
    [30468,"2022-08-21T11:09:14","5,22","263,32"],
    [30469,"2022-08-21T11:11:19","5,26","257,74"],
    [30470,"2022-08-21T11:11:24","4,87","257,74"],
    [30471,"2022-08-21T11:13:19","4,43","261,32"],
    [30472,"2022-08-21T11:13:24","4,71","261,32"],
    [30473,"2022-08-21T11:15:19","3,74","258,29"],
    [30474,"2022-08-21T11:15:24","3,62","258,29"],
    [30475,"2022-08-21T11:17:19","4,12","237,7"],
    [30476,"2022-08-21T11:17:24","4,74","237,7"],
    [30477,"2022-08-21T11:19:20","5,88","236,58"],
    [30478,"2022-08-21T11:19:25","5,34","236,58"],
    [30479,"2022-08-21T11:21:21","5,47","242,05"],
    [30480,"2022-08-21T11:21:26","5,92","242,05"],
    [30481,"2022-08-21T11:23:24","5,16","231,24"],
    [30482,"2022-08-21T11:23:29","5,06","224,28"],
    [30483,"2022-08-21T11:25:25","5,79","225,64"],
    [30484,"2022-08-21T11:25:30","5,59","225,64"],
    [30485,"2022-08-21T11:27:25","4,28","225,8"],
    [30486,"2022-08-21T11:27:30","4,51","212,81"],
    [30487,"2022-08-21T11:29:25","5,16","225,32"],
    [30488,"2022-08-21T11:29:30","4,76","221,25"],
    [30489,"2022-08-21T11:31:26","4,87","221,58"],
    [30490,"2022-08-21T11:31:31","5,71","230,84"],
    [30491,"2022-08-21T11:33:31","5,69","226,8"],
    [30492,"2022-08-21T11:33:36","6,04","226,8"],
    [30493,"2022-08-21T11:35:31","6,3","230,12"],
    [30494,"2022-08-21T11:35:36","6,5","230,12"],
    [30495,"2022-08-21T11:37:36","6,55","226,48"],
    [30496,"2022-08-21T11:37:41","6,71","226,48"],
    [30497,"2022-08-21T11:39:36","6,61","231,63"],
    [30498,"2022-08-21T11:39:41","6,32","231,63"],
    [30499,"2022-08-21T11:41:37","5,3","231,63"],
    [30500,"2022-08-21T11:41:42","5,15","231,16"],
    [30501,"2022-08-21T11:43:37","5,09","227,92"],
    [30502,"2022-08-21T11:43:42","4,68","223,82"],
    [30503,"2022-08-21T11:45:37","5,8","231,79"],
    [30504,"2022-08-21T11:45:42","5,72","224,79"],
    [30505,"2022-08-21T11:47:37","5,39","233,27"],
    [30506,"2022-08-21T11:47:42","5,53","233,27"],
    [30507,"2022-08-21T11:49:37","5,87","237,29"],
    [30508,"2022-08-21T11:49:42","5,96","237,29"],
    [30509,"2022-08-21T11:51:38","6,41","232,54"],
    [30510,"2022-08-21T11:51:43","6,77","232,54"],
    [30511,"2022-08-21T11:53:53","6,86","218,4"],
    [30512,"2022-08-21T11:53:58","6,93","218,4"],
    [30513,"2022-08-21T11:55:53","7,84","225,11"],
    [30514,"2022-08-21T11:55:58","7,69","225,11"],
    [30515,"2022-08-21T11:57:53","6,67","218,03"],
    [30516,"2022-08-21T11:57:58","7,27","218,03"],
    [30517,"2022-08-21T11:59:53","9,28","229,16"],
    [30518,"2022-08-21T11:59:58","9","228,27"],
    [30519,"2022-08-21T12:01:54","9,08","226,87"],
    [30520,"2022-08-21T12:01:59","9,81","226,87"],
    [30521,"2022-08-21T12:03:54","10","234,2"],
    [30522,"2022-08-21T12:03:59","9,34","234,2"],
    [30523,"2022-08-21T12:05:54","9,99","229,93"],
    [30524,"2022-08-21T12:06:04","9,81","229,93"],
    [30525,"2022-08-21T12:07:59","9,5","225,23"],
    [30526,"2022-08-21T12:08:04","8,92","225,23"],
    [30527,"2022-08-21T12:10:00","8,96","227,05"],
    [30528,"2022-08-21T12:10:05","8,76","227,05"],
    [30529,"2022-08-21T12:12:00","8,63","225,98"],
    [30530,"2022-08-21T12:12:05","9,21","225,98"],
    [30531,"2022-08-21T12:14:00","8,7","228,18"],
    [30532,"2022-08-21T12:14:05","9,07","228,18"],
    [30533,"2022-08-21T12:16:00","8,32","223,92"],
    [30534,"2022-08-21T12:16:05","8,92","223,92"],
    [30535,"2022-08-21T12:18:00","8,93","226,6"],
    [30536,"2022-08-21T12:18:05","9,03","226,6"],
    [30537,"2022-08-21T12:20:01","9,07","219,64"],
    [30538,"2022-08-21T12:20:06","10,2","219,64"],
    [30539,"2022-08-21T12:22:05","8,9","222,36"],
    [30540,"2022-08-21T12:22:10","10,99","222,36"],
    [30541,"2022-08-21T12:24:11","11,02","223,92"],
    [30542,"2022-08-21T12:24:16","11,33","223,92"],
    [30543,"2022-08-21T12:26:11","10,06","221,24"],
    [30544,"2022-08-21T12:26:16","10,36","221,24"],
    [30545,"2022-08-21T12:28:11","11,11","227,55"],
    [30546,"2022-08-21T12:28:16","11,79","227,55"],
    [30547,"2022-08-21T12:30:11","10,64","228,6"],
    [30548,"2022-08-21T12:30:16","11,13","228,6"],
    [30549,"2022-08-21T12:32:12","10,64","235,7"],
    [30550,"2022-08-21T12:32:21","10,29","235,7"],
    [30551,"2022-08-21T12:34:17","11,48","242,68"],
    [30552,"2022-08-21T12:34:22","10,57","242,68"],
    [30553,"2022-08-21T12:36:17","12,13","234,69"],
    [30554,"2022-08-21T12:36:22","12,33","234,69"],
    [30555,"2022-08-21T12:38:17","12,68","236,39"],
    [30556,"2022-08-21T12:38:22","11,8","236,39"],
    [30557,"2022-08-21T12:40:17","12,49","235,15"],
    [30558,"2022-08-21T12:40:22","12,23","235,15"],
    [30559,"2022-08-21T12:42:18","13,29","241,14"],
    [30560,"2022-08-21T12:42:23","12,93","241,14"],
    [30561,"2022-08-21T12:44:18","14,2","239,12"],
    [30562,"2022-08-21T12:44:23","13,58","239,12"],
    [30563,"2022-08-21T12:46:18","13,51","240,86"],
    [30564,"2022-08-21T12:46:23","14,96","240,86"],
    [30565,"2022-08-21T12:48:18","12,71","238,75"],
    [30566,"2022-08-21T12:48:23","12,55","238,75"],
    [30567,"2022-08-21T12:50:18","13,85","242,86"],
    [30568,"2022-08-21T12:50:23","13,95","242,86"],
    [30569,"2022-08-21T12:52:24","13,9","242,85"],
    [30570,"2022-08-21T12:52:29","12,95","246"],
    [30571,"2022-08-21T12:54:24","13,5","239,2"],
    [30572,"2022-08-21T12:54:29","12,32","241,12"],
    [30573,"2022-08-21T12:56:24","12,56","244,1"],
    [30574,"2022-08-21T12:56:29","13,97","250,62"],
    [30575,"2022-08-21T12:58:24","13,3","243,52"],
    [30576,"2022-08-21T12:58:29","14,37","243,73"],
    [30577,"2022-08-21T13:00:24","13,63","243,73"],
    [30578,"2022-08-21T13:00:29","13,88","243,73"],
    [30579,"2022-08-21T13:02:25","14,38","241,54"],
    [30580,"2022-08-21T13:02:30","14,55","241,88"],
    [30581,"2022-08-21T13:04:25","13","246,29"],
    [30582,"2022-08-21T13:04:30","13,08","246,29"],
    [30583,"2022-08-21T13:06:25","14,58","239,13"],
    [30584,"2022-08-21T13:06:30","13,58","239,13"],
    [30585,"2022-08-21T13:08:25","12,34","243,93"],
    [30586,"2022-08-21T13:08:30","11,78","243,93"],
    [30587,"2022-08-21T13:10:30","13,06","246,02"],
    [30588,"2022-08-21T13:10:35","12,85","246,02"],
    [30589,"2022-08-21T13:12:30","13,16","241,34"],
    [30590,"2022-08-21T13:12:36","14,77","241,34"],
    [30591,"2022-08-21T13:14:31","13,55","238,69"],
    [30592,"2022-08-21T13:14:36","12,9","238,69"],
    [30593,"2022-08-21T13:16:31","13,35","240,73"],
    [30594,"2022-08-21T13:16:36","13,08","240,73"],
    [30595,"2022-08-21T13:18:36","13,14","244,43"],
    [30596,"2022-08-21T13:18:41","13,2","244,43"],
    [30597,"2022-08-21T13:20:36","12,81","240"],
    [30598,"2022-08-21T13:20:41","13,33","240"],
    [30599,"2022-08-21T13:22:41","13,97","242,22"],
    [30600,"2022-08-21T13:22:46","14,54","242,22"],
    [30601,"2022-08-21T13:24:41","13,45","240,85"],
    [30602,"2022-08-21T13:24:46","14,83","240,85"],
    [30603,"2022-08-21T13:26:42","12,27","238,8"],
    [30604,"2022-08-21T13:26:47","13,62","238,8"],
    [30605,"2022-08-21T13:28:42","12,57","245,06"],
    [30606,"2022-08-21T13:28:47","12,65","245,06"],
    [30607,"2022-08-21T13:30:42","12,64","239,49"],
    [30608,"2022-08-21T13:30:47","13,54","239,49"],
    [30609,"2022-08-21T13:32:42","13,17","250,04"],
    [30610,"2022-08-21T13:32:47","13,13","250,04"],
    [30611,"2022-08-21T13:34:42","12,2","243,99"],
    [30612,"2022-08-21T13:34:47","11,95","243,99"],
    [30613,"2022-08-21T13:36:43","12,64","250,23"],
    [30614,"2022-08-21T13:36:48","13,47","250,23"],
    [30615,"2022-08-21T13:38:43","13,32","244,14"],
    [30616,"2022-08-21T13:38:48","12,27","244,14"],
    [30617,"2022-08-21T13:40:48","12,35","248,18"],
    [30618,"2022-08-21T13:40:53","12,57","248,18"],
    [30619,"2022-08-21T13:42:48","13,96","245,73"],
    [30620,"2022-08-21T13:42:53","12,79","245,73"],
    [30621,"2022-08-21T13:44:49","13,16","249,92"],
    [30622,"2022-08-21T13:44:54","13,2","249,92"],
    [30623,"2022-08-21T13:46:49","11,82","247,68"],
    [30624,"2022-08-21T13:46:54","11,99","247,68"],
    [30625,"2022-08-21T13:48:49","12","250,9"],
    [30626,"2022-08-21T13:48:54","11,59","250,9"],
    [30627,"2022-08-21T13:50:49","12,29","252,39"],
    [30628,"2022-08-21T13:50:54","12,47","252,39"],
    [30629,"2022-08-21T13:52:54","11,43","249,43"],
    [30630,"2022-08-21T13:52:59","11,49","249,43"],
    [30631,"2022-08-21T13:54:54","12,03","250,6"],
    [30632,"2022-08-21T13:54:59","11,35","250,6"],
    [30633,"2022-08-21T13:56:55","10,8","253,37"],
    [30634,"2022-08-21T13:57:00","10,87","253,37"],
    [30635,"2022-08-21T13:58:55","10,48","251,01"],
    [30636,"2022-08-21T13:59:00","11,26","251,01"],
    [30637,"2022-08-21T14:00:55","11,11","253,88"],
    [30638,"2022-08-21T14:01:00","10,53","253,88"],
    [30639,"2022-08-21T14:02:55","10,24","251,29"],
    [30640,"2022-08-21T14:03:00","10,27","251,29"],
    [30641,"2022-08-21T14:04:55","10,07","252,62"],
    [30642,"2022-08-21T14:05:00","9,42","252,62"],
    [30643,"2022-08-21T14:06:56","12,07","254,56"],
    [30644,"2022-08-21T14:07:01","11,24","254,56"],
    [30645,"2022-08-21T14:08:56","11,73","256,32"],
    [30646,"2022-08-21T14:09:01","10,25","256,32"],
    [30647,"2022-08-21T14:10:56","10,16","258,2"],
    [30648,"2022-08-21T14:11:01","9,55","258,2"],
    [30649,"2022-08-21T14:12:56","9,22","262,06"],
    [30650,"2022-08-21T14:13:01","10,65","262,06"],
    [30651,"2022-08-21T14:14:57","10,33","257,16"],
    [30652,"2022-08-21T14:15:02","11,49","257,16"],
    [30653,"2022-08-21T14:16:57","11,17","262,5"],
    [30654,"2022-08-21T14:17:02","10,85","262,5"],
    [30655,"2022-08-21T14:18:57","10,71","254,24"],
    [30656,"2022-08-21T14:19:02","11,51","254,24"],
    [30657,"2022-08-21T14:21:00","9,91","258,39"],
    [30658,"2022-08-21T14:21:05","10,12","258,39"],
    [30659,"2022-08-21T14:23:01","10,44","263,64"],
    [30660,"2022-08-21T14:23:06","9,53","263,64"],
    [30661,"2022-08-21T14:25:02","9,26","262,57"],
    [30662,"2022-08-21T14:25:07","10,03","262,57"],
    [30663,"2022-08-21T14:27:02","9,84","260,3"],
    [30664,"2022-08-21T14:27:07","9,69","260,3"],
    [30665,"2022-08-21T14:29:07","9,69","263,12"],
    [30666,"2022-08-21T14:29:12","9,57","263,12"],
    [30667,"2022-08-21T14:31:07","9","261,09"],
    [30668,"2022-08-21T14:31:12","9,32","261,09"],
    [30669,"2022-08-21T14:33:08","8,87","268,12"],
    [30670,"2022-08-21T14:33:13","8,55","268,12"],
    [30671,"2022-08-21T14:35:08","7,91","270,81"],
    [30672,"2022-08-21T14:35:13","7,96","270,81"],
    [30673,"2022-08-21T14:37:08","8,73","275,33"],
    [30674,"2022-08-21T14:37:13","8,35","275,33"],
    [30675,"2022-08-21T14:39:13","8,25","267,81"],
    [30676,"2022-08-21T14:39:18","7,86","267,81"],
    [30677,"2022-08-21T14:41:13","8,66","262"],
    [30678,"2022-08-21T14:41:18","9,4","262"],
    [30679,"2022-08-21T14:43:13","9,87","253,07"],
    [30680,"2022-08-21T14:43:18","9,79","253,07"],
    [30681,"2022-08-21T14:45:13","9,18","246,19"],
    [30682,"2022-08-21T14:45:18","9,39","246,19"],
    [30683,"2022-08-21T14:47:14","10,06","249,07"],
    [30684,"2022-08-21T14:47:19","10,73","249,07"],
    [30685,"2022-08-21T14:49:14","9,44","248,06"],
    [30686,"2022-08-21T14:49:19","10","248,06"],
    [30687,"2022-08-21T14:51:14","11,07","256,82"],
    [30688,"2022-08-21T14:51:19","10,48","256,82"],
    [30689,"2022-08-21T14:53:15","11,72","252,51"],
    [30690,"2022-08-21T14:53:20","10,72","252,51"],
    [30691,"2022-08-21T14:55:15","11,89","247,56"],
    [30692,"2022-08-21T14:55:20","12,22","247,56"],
    [30693,"2022-08-21T14:57:15","12,2","244,05"],
    [30694,"2022-08-21T14:57:20","11,92","244,05"],
    [30695,"2022-08-21T14:59:15","11,84","250,83"],
    [30696,"2022-08-21T14:59:20","11,33","250,83"],
    [30697,"2022-08-21T15:01:21","11,38","247,38"],
    [30698,"2022-08-21T15:01:26","12,15","247,38"],
    [30699,"2022-08-21T15:03:21","11,81","252,45"],
    [30700,"2022-08-21T15:03:26","12,41","252,45"],
    [30701,"2022-08-21T15:05:26","12,42","248,49"],
    [30702,"2022-08-21T15:05:31","12,18","248,49"],
    [30703,"2022-08-21T15:07:26","10,69","245,95"],
    [30704,"2022-08-21T15:07:32","11,65","245,95"],
    [30705,"2022-08-21T15:09:32","11,56","247,07"],
    [30706,"2022-08-21T15:09:37","12,16","247,07"],
    [30707,"2022-08-21T15:11:32","11,73","251,44"],
    [30708,"2022-08-21T15:11:37","12,54","251,44"],
    [30709,"2022-08-21T15:13:32","11,97","248,61"],
    [30710,"2022-08-21T15:13:37","11,44","248,61"],
    [30711,"2022-08-21T15:15:33","11,01","252,16"],
    [30712,"2022-08-21T15:15:38","10,16","252,16"],
    [30713,"2022-08-21T15:17:43","10,25","251,05"],
    [30714,"2022-08-21T15:17:48","10,67","251,05"],
    [30715,"2022-08-21T15:19:43","10,97","254,61"],
    [30716,"2022-08-21T15:19:48","10,16","254,61"],
    [30717,"2022-08-21T15:21:45","9,91","248,12"],
    [30718,"2022-08-21T15:21:50","10,66","248,12"],
    [30719,"2022-08-21T15:23:50","9,65","250,97"],
    [30720,"2022-08-21T15:23:55","10,03","250,97"],
    [30721,"2022-08-21T15:25:54","10,13","245,54"],
    [30722,"2022-08-21T15:25:59","10,36","245,54"],
    [30723,"2022-08-21T15:27:54","9,98","248,63"],
    [30724,"2022-08-21T15:27:59","9,61","248,63"],
    [30725,"2022-08-21T15:29:54","9","250,17"],
    [30726,"2022-08-21T15:29:59","8,55","250,17"],
    [30727,"2022-08-21T15:31:55","9,68","244,64"],
    [30728,"2022-08-21T15:32:00","10,28","244,64"],
    [30729,"2022-08-21T15:33:55","10,17","246,08"],
    [30730,"2022-08-21T15:34:00","10,14","246,08"],
    [30731,"2022-08-21T15:35:55","9,1","243,87"],
    [30732,"2022-08-21T15:36:00","9,56","243,87"],
    [30733,"2022-08-21T15:37:56","9,13","246,73"],
    [30734,"2022-08-21T15:38:01","8,93","246,73"],
    [30735,"2022-08-21T15:39:56","9,74","243,84"],
    [30736,"2022-08-21T15:40:01","9,41","243,84"],
    [30737,"2022-08-21T15:41:56","9,5","246,27"],
    [30738,"2022-08-21T15:42:01","9,84","246,27"],
    [30739,"2022-08-21T15:43:56","9,77","251,84"],
    [30740,"2022-08-21T15:44:01","9,56","251,84"],
    [30741,"2022-08-21T15:46:02","9,47","248,4"],
    [30742,"2022-08-21T15:46:07","9,77","248,4"],
    [30743,"2022-08-21T15:48:02","10,13","249,73"],
    [30744,"2022-08-21T15:48:07","9,97","249,73"],
    [30745,"2022-08-21T15:50:06","10,1","248,57"],
    [30746,"2022-08-21T15:50:20","10,59","248,57"],
    [30747,"2022-08-21T15:52:09","9,95","255,69"],
    [30748,"2022-08-21T15:52:39","9,13","255,69"],
    [30749,"2022-08-21T15:54:37","9,33","240,79"],
    [30750,"2022-08-21T15:54:42","9,42","240,79"],
    [30751,"2022-08-21T15:56:41","10,06","246,71"],
    [30752,"2022-08-21T15:56:46","11,71","246,71"],
    [30753,"2022-08-21T15:58:45","10,52","243,09"],
    [30754,"2022-08-21T15:58:58","9,76","243,09"],
    [30755,"2022-08-21T16:00:56","9,75","241,49"],
    [30756,"2022-08-21T16:00:59","10,09","241,49"],
    [30757,"2022-08-21T16:02:51","11,49","238,68"],
    [30758,"2022-08-21T16:03:00","10,82","238,68"],
    [30759,"2022-08-21T16:05:01","10,82","245,56"],
    [30760,"2022-08-21T16:05:06","10,46","245,56"],
    [30761,"2022-08-21T16:06:55","12,16","238,28"],
    [30762,"2022-08-21T16:07:09","11,69","238,28"],
    [30763,"2022-08-21T16:08:58","12,09","242,51"],
    [30764,"2022-08-21T16:09:13","13","242,51"],
    [30765,"2022-08-21T16:11:09","11,83","239,19"],
    [30766,"2022-08-21T16:11:14","12,48","239,19"],
    [30767,"2022-08-21T16:13:02","12,18","245,17"],
    [30768,"2022-08-21T16:13:16","10,92","245,17"],
    [30769,"2022-08-21T16:15:06","11,2","238,21"],
    [30770,"2022-08-21T16:15:20","11,75","238,21"],
    [30771,"2022-08-21T16:17:18","11,76","241,48"],
    [30772,"2022-08-21T16:17:24","11,2","241,48"],
    [30773,"2022-08-21T16:19:12","11,76","240,12"],
    [30774,"2022-08-21T16:19:25","10,73","240,12"],
    [30775,"2022-08-21T16:21:31","10,77","238,06"],
    [30776,"2022-08-21T16:21:46","11,3","238,06"],
    [30777,"2022-08-21T16:23:31","10,27","247,44"],
    [30778,"2022-08-21T16:24:04","10,9","247,44"],
    [30779,"2022-08-21T16:25:31","11,36","250,97"],
    [30780,"2022-08-21T16:26:06","11,83","250,97"],
    [30781,"2022-08-21T16:28:06","11,8","248,99"],
    [30782,"2022-08-21T16:28:10","12,06","248,99"],
    [30783,"2022-08-21T16:30:06","11,84","244,87"],
    [30784,"2022-08-21T16:30:11","11,3","244,87"],
    [30785,"2022-08-21T16:32:11","10,86","240,57"],
    [30786,"2022-08-21T16:32:24","10,56","240,57"],
    [30787,"2022-08-21T16:34:23","8,73","248,9"],
    [30788,"2022-08-21T16:34:27","9,55","245,24"],
    [30789,"2022-08-21T16:36:24","9,52","261,13"],
    [30790,"2022-08-21T16:36:28","10,69","247,42"],
    [30791,"2022-08-21T16:38:21","10,78","248,77"],
    [30792,"2022-08-21T16:38:34","9,98","250,95"],
    [30793,"2022-08-21T16:40:32","10,16","246,18"],
    [30794,"2022-08-21T16:40:38","10,52","249,81"],
    [30795,"2022-08-21T16:42:33","9,74","249,81"],
    [30796,"2022-08-21T16:42:38","10,28","249,81"],
    [30797,"2022-08-21T16:44:38","10,34","251,8"],
    [30798,"2022-08-21T16:45:02","9,52","250,29"],
    [30799,"2022-08-21T16:46:45","10,71","244,64"],
    [30800,"2022-08-21T16:47:04","10,82","244,64"],
    [30801,"2022-08-21T16:48:37","10,79","243,31"],
    [30802,"2022-08-21T16:49:16","11,21","244,01"],
    [30803,"2022-08-21T16:50:51","12,4","238,23"],
    [30804,"2022-08-21T16:51:24","13,96","238,23"],
    [30805,"2022-08-21T16:53:24","13,23","233,98"],
    [30806,"2022-08-21T16:53:30","14,49","235,7"],
    [30807,"2022-08-21T16:55:29","14,61","236,61"],
    [30808,"2022-08-21T16:55:33","13,38","237,86"],
    [30809,"2022-08-21T16:57:30","13,24","232,47"],
    [30810,"2022-08-21T16:57:36","12,75","242,67"],
    [30811,"2022-08-21T16:59:36","12,51","241,64"],
    [30812,"2022-08-21T16:59:40","11,79","241,03"],
    [30813,"2022-08-21T17:01:37","11,83","239,26"],
    [30814,"2022-08-21T17:01:42","11,94","239,26"],
    [30815,"2022-08-21T17:03:41","12,34","244,43"],
    [30816,"2022-08-21T17:03:47","11,43","244,43"],
    [30817,"2022-08-21T17:05:43","12,39","246,65"],
    [30818,"2022-08-21T17:05:47","11,67","246,65"],
    [30819,"2022-08-21T17:07:42","13,51","242,6"],
    [30820,"2022-08-21T17:07:48","12,07","242,6"],
    [30821,"2022-08-21T17:09:46","12,44","240,23"],
    [30822,"2022-08-21T17:09:52","13,38","240,8"],
    [30823,"2022-08-21T17:11:52","12,66","240,8"],
    [30824,"2022-08-21T17:12:02","11,89","240,8"],
    [30825,"2022-08-21T17:13:49","11,05","242,98"],
    [30826,"2022-08-21T17:14:08","10,51","247,12"],
    [30827,"2022-08-21T17:16:07","12,23","245,49"],
    [30828,"2022-08-21T17:16:14","11,72","247,18"],
    [30829,"2022-08-21T17:18:10","11,93","247,07"],
    [30830,"2022-08-21T17:18:31","11,19","244,67"],
    [30831,"2022-08-21T17:20:15","11,26","244,67"],
    [30832,"2022-08-21T17:20:46","11,35","244,74"],
    [30833,"2022-08-21T17:22:49","11,29","248,19"],
    [30834,"2022-08-21T17:22:54","11,53","248,19"],
    [30835,"2022-08-21T17:24:49","11,98","250,04"],
    [30836,"2022-08-21T17:24:56","12,13","246,86"],
    [30837,"2022-08-21T17:26:55","12,73","245,49"],
    [30838,"2022-08-21T17:27:00","11,11","248,19"],
    [30839,"2022-08-21T17:28:58","10,37","249,22"],
    [30840,"2022-08-21T17:29:05","11,86","249,22"],
    [30841,"2022-08-21T17:31:00","11,47","250,6"],
    [30842,"2022-08-21T17:31:05","11,03","250,6"],
    [30843,"2022-08-21T17:33:00","10,02","255,26"],
    [30844,"2022-08-21T17:33:05","11,24","256,01"],
    [30845,"2022-08-21T17:35:03","10,28","252,39"],
    [30846,"2022-08-21T17:35:08","10,76","252,15"],
    [30847,"2022-08-21T17:37:03","9,58","253,36"],
    [30848,"2022-08-21T17:37:08","9,53","257,22"],
    [30849,"2022-08-21T17:39:06","10,06","257,22"],
    [30850,"2022-08-21T17:39:12","10,93","254,86"],
    [30851,"2022-08-21T17:41:08","8,95","252,25"],
    [30852,"2022-08-21T17:41:13","8,99","252,25"],
    [30853,"2022-08-21T17:43:12","9,34","250,69"],
    [30854,"2022-08-21T17:43:18","10,4","258,04"],
    [30855,"2022-08-21T17:45:18","9,68","254,29"],
    [30856,"2022-08-21T17:45:23","9,95","256,78"],
    [30857,"2022-08-21T17:47:20","10,16","253,22"],
    [30858,"2022-08-21T17:47:27","10,35","252,65"],
    [30859,"2022-08-21T17:48:54","10,31","245,12"],
    [30860,"2022-08-21T17:49:31","10,1","245,12"],
    [30861,"2022-08-21T17:51:03","9,55","251,18"],
    [30862,"2022-08-21T17:51:32","9,86","251,18"],
    [30863,"2022-08-21T17:53:30","9,01","240,55"],
    [30864,"2022-08-21T17:53:32","9,05","249,71"],
    [30865,"2022-08-21T17:55:31","10,18","246,94"],
    [30866,"2022-08-21T17:55:38","9,76","246,94"],
    [30867,"2022-08-21T17:57:05","9,63","248,63"],
    [30868,"2022-08-21T17:57:42","10,27","248,09"],
    [30869,"2022-08-21T17:59:37","9,9","248,09"],
    [30870,"2022-08-21T17:59:43","9,51","248,09"],
    [30871,"2022-08-21T18:01:52","9,49","252,47"],
    [30872,"2022-08-21T18:02:02","9,84","250,13"],
    [30873,"2022-08-21T18:03:55","9,26","250,13"],
    [30874,"2022-08-21T18:04:02","8,81","252,84"],
    [30875,"2022-08-21T18:05:57","10,39","253,47"],
    [30876,"2022-08-21T18:06:10","9,82","251,81"],
    [30877,"2022-08-21T18:08:13","9,82","250,96"],
    [30878,"2022-08-21T18:08:20","10,22","250,33"],
    [30879,"2022-08-21T18:10:16","9,13","249,75"],
    [30880,"2022-08-21T18:10:21","9,92","249,75"],
    [30881,"2022-08-21T18:12:20","9,11","254,51"],
    [30882,"2022-08-21T18:12:23","9,01","254,51"],
    [30883,"2022-08-21T18:14:19","10,01","251,78"],
    [30884,"2022-08-21T18:14:25","9,65","251,78"],
    [30885,"2022-08-21T18:16:19","9,2","259,17"],
    [30886,"2022-08-21T18:16:26","9,78","259,17"],
    [30887,"2022-08-21T18:18:22","10,06","257,26"],
    [30888,"2022-08-21T18:18:27","10,23","257,26"],
    [30889,"2022-08-21T18:20:23","9,91","251,54"],
    [30890,"2022-08-21T18:20:28","9,18","251,54"],
    [30891,"2022-08-21T18:22:25","9,52","250,04"],
    [30892,"2022-08-21T18:22:35","9,43","250,04"],
    [30893,"2022-08-21T18:24:34","9,7","248,17"],
    [30894,"2022-08-21T18:24:40","9,08","248,17"],
    [30895,"2022-08-21T18:26:38","10,09","254,93"],
    [30896,"2022-08-21T18:26:42","9,98","254,93"],
    [30897,"2022-08-21T18:28:42","9,75","249,78"],
    [30898,"2022-08-21T18:28:49","9,12","249,78"],
    [30899,"2022-08-21T18:30:46","10,96","261,9"],
    [30900,"2022-08-21T18:30:50","11,27","261,9"],
    [30901,"2022-08-21T18:32:49","10,41","256,94"],
    [30902,"2022-08-21T18:33:03","9,84","256,94"],
    [30903,"2022-08-21T18:35:01","9,46","254,06"],
    [30904,"2022-08-21T18:35:06","9,18","254,06"],
    [30905,"2022-08-21T18:36:48","7,37","256,31"],
    [30906,"2022-08-21T18:37:16","8,27","256,31"],
    [30907,"2022-08-21T18:39:13","7,73","257,89"],
    [30908,"2022-08-21T18:39:19","8,11","257,89"],
    [30909,"2022-08-21T18:40:53","11,78","254,87"],
    [30910,"2022-08-21T18:41:27","10,22","254,87"],
    [30911,"2022-08-21T18:42:59","10,53","247,01"],
    [30912,"2022-08-21T18:43:31","11,65","247,01"],
    [30913,"2022-08-21T18:45:28","10,03","244,67"],
    [30914,"2022-08-21T18:45:34","9,87","244,67"],
    [30915,"2022-08-21T18:47:32","9,1","248,92"],
    [30916,"2022-08-21T18:47:38","9,32","248,92"],
    [30917,"2022-08-21T18:49:33","9,55","246,83"],
    [30918,"2022-08-21T18:49:39","9,77","246,83"],
    [30919,"2022-08-21T18:51:08","9,78","256,42"],
    [30920,"2022-08-21T18:51:53","7,95","256,42"],
    [30921,"2022-08-21T18:53:47","8,04","247,69"],
    [30922,"2022-08-21T18:54:05","9,16","247,69"],
    [30923,"2022-08-21T18:55:50","9,49","244,58"],
    [30924,"2022-08-21T18:56:07","9,56","244,58"],
    [30925,"2022-08-21T18:58:01","9,99","248,58"],
    [30926,"2022-08-21T18:58:07","9,21","248,58"],
    [30927,"2022-08-21T19:00:05","7,97","245,47"],
    [30928,"2022-08-21T19:00:10","8,89","245,47"],
    [30929,"2022-08-21T19:01:52","8,68","247,89"],
    [30930,"2022-08-21T19:02:11","7,6","247,89"],
    [30931,"2022-08-21T19:04:09","7,76","251,49"],
    [30932,"2022-08-21T19:04:14","7,42","251,49"],
    [30933,"2022-08-21T19:06:10","9,38","248,68"],
    [30934,"2022-08-21T19:06:16","9,16","248,68"],
    [30935,"2022-08-21T19:08:04","9,77","254,66"],
    [30936,"2022-08-21T19:08:18","10,15","254,66"],
    [30937,"2022-08-21T19:10:06","8,36","258,58"],
    [30938,"2022-08-21T19:10:22","8,79","258,58"],
    [30939,"2022-08-21T19:12:17","9,64","252,33"],
    [30940,"2022-08-21T19:12:23","9,46","252,33"],
    [30941,"2022-08-21T19:14:14","8,17","254,6"],
    [30942,"2022-08-21T19:14:26","7,88","254,6"],
    [30943,"2022-08-21T19:16:18","7,93","252,43"],
    [30944,"2022-08-21T19:16:30","8,62","252,43"],
    [30945,"2022-08-21T19:18:23","8,45","259,23"],
    [30946,"2022-08-21T19:18:32","7,9","259,23"],
    [30947,"2022-08-21T19:20:27","8,68","254,99"],
    [30948,"2022-08-21T19:20:38","8,26","254,99"],
    [30949,"2022-08-21T19:22:33","8,8","260,69"],
    [30950,"2022-08-21T19:22:39","8,76","260,69"],
    [30951,"2022-08-21T19:24:37","8,25","257,43"],
    [30952,"2022-08-21T19:24:43","8,08","258,62"],
    [30953,"2022-08-21T19:26:42","9,18","254,4"],
    [30954,"2022-08-21T19:26:48","8,6","251,29"],
    [30955,"2022-08-21T19:28:43","8,41","253,6"],
    [30956,"2022-08-21T19:28:48","7,91","253,6"],
    [30957,"2022-08-21T19:30:44","8,65","259,34"],
    [30958,"2022-08-21T19:30:49","8,48","259,34"],
    [30959,"2022-08-21T19:32:46","8,05","254,48"],
    [30960,"2022-08-21T19:32:53","7,56","257,99"],
    [30961,"2022-08-21T19:34:50","7,65","252,61"],
    [30962,"2022-08-21T19:34:56","8,17","250,52"],
    [30963,"2022-08-21T19:36:54","8,47","256,77"],
    [30964,"2022-08-21T19:37:00","7,46","262,23"],
    [30965,"2022-08-21T19:38:55","7,89","253,91"],
    [30966,"2022-08-21T19:39:01","7,96","254,14"],
    [30967,"2022-08-21T19:40:58","8,36","249,45"],
    [30968,"2022-08-21T19:41:03","8,13","249,45"],
    [30969,"2022-08-21T19:43:04","8,18","257,19"],
    [30970,"2022-08-21T19:43:06","8,65","255,9"],
    [30971,"2022-08-21T19:45:04","9,28","253,79"],
    [30972,"2022-08-21T19:45:09","8,86","254,86"],
    [30973,"2022-08-21T19:47:12","8,85","251,86"],
    [30974,"2022-08-21T19:47:15","8,57","251,86"],
    [30975,"2022-08-21T19:49:12","8,34","248,9"],
    [30976,"2022-08-21T19:49:17","9,21","248,9"],
    [30977,"2022-08-21T19:51:12","8,15","248,9"],
    [30978,"2022-08-21T19:51:18","8,55","248,81"],
    [30979,"2022-08-21T19:53:15","9,05","250,55"],
    [30980,"2022-08-21T19:53:21","9,11","257,13"],
    [30981,"2022-08-21T19:55:17","8,47","258,23"],
    [30982,"2022-08-21T19:55:22","8,39","258,23"],
    [30983,"2022-08-21T19:57:21","8,63","252,57"],
    [30984,"2022-08-21T19:57:27","8,51","260,99"],
    [30985,"2022-08-21T19:59:23","6,86","259,33"],
    [30986,"2022-08-21T19:59:29","7,63","259,29"],
    [30987,"2022-08-21T20:01:50","7,59","263,93"],
    [30988,"2022-08-21T20:01:56","7,06","263,93"],
    [30989,"2022-08-21T20:03:30","8,2","263,93"],
    [30990,"2022-08-21T20:04:02","7,93","253,08"],
    [30991,"2022-08-21T20:05:59","8,88","253,08"],
    [30992,"2022-08-21T20:06:05","9,04","253,08"],
    [30993,"2022-08-21T20:08:02","8,01","248,99"],
    [30994,"2022-08-21T20:08:07","7,15","248,99"],
    [30995,"2022-08-21T20:09:41","9,51","250,92"],
    [30996,"2022-08-21T20:10:32","8,91","249,2"],
    [30997,"2022-08-21T20:12:23","9,95","245,24"],
    [30998,"2022-08-21T20:12:37","10,1","247,26"],
    [30999,"2022-08-21T20:15:17","10,02","246,01"],
    [31000,"2022-08-21T20:15:22","9,58","246,01"],
    [31001,"2022-08-21T20:17:17","10,99","239,25"],
    [31002,"2022-08-21T20:17:23","10,54","239,25"],
    [31003,"2022-08-21T20:19:23","11,32","241,54"],
    [31004,"2022-08-21T20:19:27","11,47","241,54"],
    [31005,"2022-08-21T20:21:24","9,59","237"],
    [31006,"2022-08-21T20:21:28","10,1","237"],
    [31007,"2022-08-21T20:23:25","10,14","241,19"],
    [31008,"2022-08-21T20:23:31","10,32","241,19"],
    [31009,"2022-08-21T20:25:29","11,63","234,5"],
    [31010,"2022-08-21T20:25:36","12,12","234,5"],
    [31011,"2022-08-21T20:27:35","10,99","228,44"],
    [31012,"2022-08-21T20:27:41","11,96","228,44"],
    [31013,"2022-08-21T20:29:50","11,9","231,99"],
    [31014,"2022-08-21T20:29:58","13,06","231,99"],
    [31015,"2022-08-21T20:31:53","11,75","230,33"],
    [31016,"2022-08-21T20:31:59","11,89","230,33"],
    [31017,"2022-08-21T20:33:59","12,81","227,02"],
    [31018,"2022-08-21T20:34:04","12,95","227,02"],
    [31019,"2022-08-21T20:36:03","11,95","236,99"],
    [31020,"2022-08-21T20:36:08","11,83","236,99"],
    [31021,"2022-08-21T20:38:04","10,46","235,29"],
    [31022,"2022-08-21T20:38:09","11,66","235,29"],
    [31023,"2022-08-21T20:40:08","12,74","227,94"],
    [31024,"2022-08-21T20:40:22","12,49","227,94"],
    [31025,"2022-08-21T20:42:13","12,39","226,29"],
    [31026,"2022-08-21T20:42:28","12,19","226,29"],
    [31027,"2022-08-21T20:44:08","12,55","225,25"],
    [31028,"2022-08-21T20:44:45","12,87","225,25"],
    [31029,"2022-08-21T20:46:41","12,41","229,44"],
    [31030,"2022-08-21T20:46:45","13,22","229,44"],
    [31031,"2022-08-21T20:48:45","11,05","236,43"],
    [31032,"2022-08-21T20:48:50","11,26","236,43"],
    [31033,"2022-08-21T20:50:24","9,63","215,55"],
    [31034,"2022-08-21T20:50:53","10,68","215,55"],
    [31035,"2022-08-21T20:52:21","11,55","217,24"],
    [31036,"2022-08-21T20:52:54","11,33","217,24"],
    [31037,"2022-08-21T20:54:32","10,91","227,32"],
    [31038,"2022-08-21T20:55:01","11,73","227,32"],
    [31039,"2022-08-21T20:57:07","11,81","225,72"],
    [31040,"2022-08-21T20:57:13","11,53","225,72"],
    [31041,"2022-08-21T20:59:10","11,69","220,58"],
    [31042,"2022-08-21T20:59:15","11,73","220,58"],
    [31043,"2022-08-21T20:59:42","11,32","223,14"],
    [31044,"2022-08-21T21:01:14","11,49","226,12"],
    [31045,"2022-08-21T21:01:20","11,96","226,12"],
    [31046,"2022-08-21T21:03:19","11,06","223,96"],
    [31047,"2022-08-21T21:03:24","10,66","223,96"],
    [31048,"2022-08-21T21:05:19","10,59","225,45"],
    [31049,"2022-08-21T21:05:25","10,79","225,45"],
    [31050,"2022-08-21T21:07:27","10,85","205,32"],
    [31051,"2022-08-21T21:07:32","11,27","205,32"],
    [31052,"2022-08-21T21:09:26","11,32","217,71"],
    [31053,"2022-08-21T21:09:34","11,12","217,71"],
    [31054,"2022-08-21T21:11:31","10,22","213,31"],
    [31055,"2022-08-21T21:11:35","10,41","213,31"],
    [31056,"2022-08-21T21:13:31","11,1","222,35"],
    [31057,"2022-08-21T21:13:37","11,28","222,35"],
    [31058,"2022-08-21T21:15:33","11,27","216,63"],
    [31059,"2022-08-21T21:15:38","10,15","216,63"],
    [31060,"2022-08-21T21:17:38","10,38","203,13"],
    [31061,"2022-08-21T21:17:44","10,5","203,13"],
    [31062,"2022-08-21T21:19:39","12,07","203,13"],
    [31063,"2022-08-21T21:19:45","11,85","202,58"],
    [31064,"2022-08-21T21:21:39","9,77","206,94"],
    [31065,"2022-08-21T21:21:45","10,36","206,94"],
    [31066,"2022-08-21T21:23:41","10,23","197,37"],
    [31067,"2022-08-21T21:23:46","10,78","197,37"],
    [31068,"2022-08-21T21:25:42","11,57","200,05"],
    [31069,"2022-08-21T21:25:47","11,87","200,05"],
    [31070,"2022-08-21T21:27:43","10,8","196,7"],
    [31071,"2022-08-21T21:27:51","11,6","196,7"],
    [31072,"2022-08-21T21:29:47","9,5","204,22"],
    [31073,"2022-08-21T21:29:51","11,04","204,22"],
    [31074,"2022-08-21T21:31:49","11,03","201,59"],
    [31075,"2022-08-21T21:31:54","11,64","201,59"],
    [31076,"2022-08-21T21:33:53","9,37","206,54"],
    [31077,"2022-08-21T21:33:58","9,79","206,54"],
    [31078,"2022-08-21T21:35:58","10,38","197,71"],
    [31079,"2022-08-21T21:36:05","10,22","197,71"],
    [31080,"2022-08-21T21:38:03","10,69","204,08"],
    [31081,"2022-08-21T21:38:09","11,37","204,08"],
    [31082,"2022-08-21T21:40:07","10,16","202,28"],
    [31083,"2022-08-21T21:40:11","9,63","202,28"],
    [31084,"2022-08-21T21:42:05","10,64","204,77"],
    [31085,"2022-08-21T21:42:11","10,46","204,77"],
    [31086,"2022-08-21T21:44:08","8,71","206,73"],
    [31087,"2022-08-21T21:44:15","8,76","206,73"],
    [31088,"2022-08-21T21:46:14","10,8","196,5"],
    [31089,"2022-08-21T21:46:18","10,83","196,5"],
    [31090,"2022-08-21T21:48:16","9,78","204,89"],
    [31091,"2022-08-21T21:48:22","10,47","204,89"],
    [31092,"2022-08-21T21:50:24","10,51","203,88"],
    [31093,"2022-08-21T21:50:31","9,84","203,88"],
    [31094,"2022-08-21T21:52:26","9,85","200,77"],
    [31095,"2022-08-21T21:52:36","8,83","200,77"],
    [31096,"2022-08-21T21:54:35","8,97","207,85"],
    [31097,"2022-08-21T21:54:40","9,5","207,85"],
    [31098,"2022-08-21T21:56:40","10,49","205,28"],
    [31099,"2022-08-21T21:56:45","10,48","205,28"],
    [31100,"2022-08-21T21:58:39","9,32","197,71"],
    [31101,"2022-08-21T21:58:45","8,29","197,71"],
    [31102,"2022-08-21T22:00:41","9,93","199,27"],
    [31103,"2022-08-21T22:00:48","9,46","199,27"],
    [31104,"2022-08-21T22:02:43","7,65","200,81"],
    [31105,"2022-08-21T22:02:51","9,29","200,81"],
    [31106,"2022-08-21T22:04:49","9,45","196,51"],
    [31107,"2022-08-21T22:04:55","10,32","196,51"],
    [31108,"2022-08-21T22:06:54","8,73","202,23"],
    [31109,"2022-08-21T22:07:18","9,02","202,23"],
    [31110,"2022-08-21T22:08:56","10,86","192,14"],
    [31111,"2022-08-21T22:09:28","10,82","192,14"],
    [31112,"2022-08-21T22:11:26","10,8","200,27"],
    [31113,"2022-08-21T22:11:32","10,65","200,27"],
    [31114,"2022-08-21T22:13:30","9,8","192,2"],
    [31115,"2022-08-21T22:13:36","10,1","192,2"],
    [31116,"2022-08-21T22:15:35","10,76","200,48"],
    [31117,"2022-08-21T22:15:41","11,02","200,48"],
    [31118,"2022-08-21T22:17:35","10,15","195,74"],
    [31119,"2022-08-21T22:17:41","9,61","195,74"],
    [31120,"2022-08-21T22:19:39","11,04","202,65"],
    [31121,"2022-08-21T22:19:46","10,29","202,65"],
    [31122,"2022-08-21T22:21:43","9,77","199,33"],
    [31123,"2022-08-21T22:21:49","10,79","199,33"],
    [31124,"2022-08-21T22:23:49","10,14","200,78"],
    [31125,"2022-08-21T22:23:53","9,87","200,78"],
    [31126,"2022-08-21T22:25:51","9,58","207,01"],
    [31127,"2022-08-21T22:25:56","9,15","207,01"],
    [31128,"2022-08-21T22:27:54","9,84","197,55"],
    [31129,"2022-08-21T22:27:59","10,35","197,55"],
    [31130,"2022-08-21T22:29:55","9,94","193,24"],
    [31131,"2022-08-21T22:30:00","9,95","193,24"],
    [31132,"2022-08-21T22:32:02","9,89","196,96"],
    [31133,"2022-08-21T22:32:07","10,38","196,96"],
    [31134,"2022-08-21T22:34:04","10,42","182,11"],
    [31135,"2022-08-21T22:34:08","11,18","182,11"],
    [31136,"2022-08-21T22:36:06","12,17","197,87"],
    [31137,"2022-08-21T22:36:10","11,95","197,87"],
    [31138,"2022-08-21T22:38:08","9,68","193,83"],
    [31139,"2022-08-21T22:38:13","10,28","193,83"],
    [31140,"2022-08-21T22:40:08","10,03","196,29"],
    [31141,"2022-08-21T22:40:14","10,4","196,78"],
    [31142,"2022-08-21T22:42:09","10,54","194,75"],
    [31143,"2022-08-21T22:42:15","10,6","195,39"],
    [31144,"2022-08-21T22:44:13","9,58","189,34"],
    [31145,"2022-08-21T22:44:19","9,57","189,34"],
    [31146,"2022-08-21T22:46:20","9,56","189,34"],
    [31147,"2022-08-21T22:46:25","9,12","189,16"],
    [31148,"2022-08-21T22:48:23","8,84","187,07"],
    [31149,"2022-08-21T22:48:27","8,99","187,07"],
    [31150,"2022-08-21T22:50:28","8,99","192,2"],
    [31151,"2022-08-21T22:50:34","8,7","192,2"],
    [31152,"2022-08-21T22:52:32","9,44","190,95"],
    [31153,"2022-08-21T22:52:35","9,14","190,95"],
    [31154,"2022-08-21T22:54:36","9,21","196,34"],
    [31155,"2022-08-21T22:54:38","8,89","196,34"],
    [31156,"2022-08-21T22:56:38","10,24","191,82"],
    [31157,"2022-08-21T22:56:55","9,72","198,7"],
    [31158,"2022-08-21T22:58:50","10,92","199,17"],
    [31159,"2022-08-21T22:58:55","10,22","199,17"],
    [31160,"2022-08-21T23:00:51","10,21","197,79"],
    [31161,"2022-08-21T23:00:57","9,93","197,79"],
    [31162,"2022-08-21T23:02:51","8,26","186,57"],
    [31163,"2022-08-21T23:02:57","9,25","186,57"],
    [31164,"2022-08-21T23:04:54","8,83","200,28"],
    [31165,"2022-08-21T23:04:59","8,26","200,28"],
    [31166,"2022-08-21T23:06:56","6,84","191,38"],
    [31167,"2022-08-21T23:07:02","7,7","191,38"],
    [31168,"2022-08-21T23:08:50","8,8","188,74"],
    [31169,"2022-08-21T23:09:28","8,74","188,74"],
    [31170,"2022-08-21T23:11:04","7,83","189,98"],
    [31171,"2022-08-21T23:11:30","9,67","189,98"],
    [31172,"2022-08-21T23:13:33","9,62","193,49"],
    [31173,"2022-08-21T23:13:38","9,55","193,49"],
    [31174,"2022-08-21T23:15:08","10,08","198,26"],
    [31175,"2022-08-21T23:15:42","9,21","198,26"],
    [31176,"2022-08-21T23:17:54","9,24","188,98"],
    [31177,"2022-08-21T23:18:07","9,48","188,98"],
    [31178,"2022-08-21T23:20:06","8,15","197,92"],
    [31179,"2022-08-21T23:20:12","8,23","197,92"],
    [31180,"2022-08-21T23:22:11","7,98","195,95"],
    [31181,"2022-08-21T23:22:17","9,07","195,95"],
    [31182,"2022-08-21T23:24:12","7,89","191,92"],
    [31183,"2022-08-21T23:24:17","8,49","191,92"],
    [31184,"2022-08-21T23:26:12","6,96","194,17"],
    [31185,"2022-08-21T23:26:18","7,35","194,17"],
    [31186,"2022-08-21T23:28:12","7,73","192,26"],
    [31187,"2022-08-21T23:28:20","7,88","192,26"],
    [31188,"2022-08-21T23:30:19","7,37","182,6"],
    [31189,"2022-08-21T23:30:24","8,33","182,6"],
    [31190,"2022-08-21T23:32:19","7,6","193,72"],
    [31191,"2022-08-21T23:32:25","7,83","193,72"],
    [31192,"2022-08-21T23:34:21","7,12","191,39"],
    [31193,"2022-08-21T23:34:27","7,49","191,39"],
    [31194,"2022-08-21T23:36:31","7,47","183,31"],
    [31195,"2022-08-21T23:36:44","7,26","183,31"],
    [31196,"2022-08-21T23:38:33","7,3","190,37"],
    [31197,"2022-08-21T23:38:57","6,53","190,37"],
    [31198,"2022-08-21T23:40:55","7,63","195,76"],
    [31199,"2022-08-21T23:41:00","7,86","195,76"],
    [31200,"2022-08-21T23:42:38","7,98","198,63"],
    [31201,"2022-08-21T23:43:00","8,1","198,63"],
    [31202,"2022-08-21T23:44:38","7,45","194,43"],
    [31203,"2022-08-21T23:45:18","7,38","194,43"],
    [31204,"2022-08-21T23:47:15","6,93","207,49"],
    [31205,"2022-08-21T23:47:28","6,21","207,49"],
    [31206,"2022-08-21T23:49:25","7,1","178,64"],
    [31207,"2022-08-21T23:49:30","7,23","178,64"],
    [31208,"2022-08-21T23:51:29","6,17","168,57"],
    [31209,"2022-08-21T23:51:36","5,37","168,57"],
    [31210,"2022-08-21T23:53:32","6,31","170,07"],
    [31211,"2022-08-21T23:53:37","6,82","170,07"],
    [31212,"2022-08-21T23:55:33","5,96","195,27"],
    [31213,"2022-08-21T23:55:39","6,62","195,27"],
    [31214,"2022-08-21T23:57:34","7,49","186,69"],
    [31215,"2022-08-21T23:57:39","7,45","186,69"],
    [31216,"2022-08-21T23:59:35","4,3","184,02"],
    [31217,"2022-08-21T23:59:40","5,63","184,02"],
    [31218,"2022-08-22T00:01:26","6,17","199,13"],
    [31219,"2022-08-22T00:01:41","6,58","199,13"],
    [31220,"2022-08-22T00:03:27","7,59","191,84"],
    [31221,"2022-08-22T00:03:43","6,3","191,84"],
    [31222,"2022-08-22T00:05:39","6,61","183,26"],
    [31223,"2022-08-22T00:05:45","6,95","183,26"],
    [31224,"2022-08-22T00:07:40","5,09","186,63"],
    [31225,"2022-08-22T00:07:46","5,85","186,63"],
    [31226,"2022-08-22T00:09:46","5,77","193,7"],
    [31227,"2022-08-22T00:09:53","7,02","199,09"],
    [31228,"2022-08-22T00:11:50","5,17","209,11"],
    [31229,"2022-08-22T00:11:56","5,08","211,78"],
    [31230,"2022-08-22T00:13:53","6","186,11"],
    [31231,"2022-08-22T00:13:58","5,84","190,79"],
    [31232,"2022-08-22T00:15:54","4,71","184,38"],
    [31233,"2022-08-22T00:16:14","5,68","184,38"],
    [31234,"2022-08-22T00:18:02","5,7","215,37"],
    [31235,"2022-08-22T00:18:21","6,32","215,37"],
    [31236,"2022-08-22T00:20:02","6,61","196,64"],
    [31237,"2022-08-22T00:20:21","5,3","196,7"],
    [31238,"2022-08-22T00:22:03","6,08","172,29"],
    [31239,"2022-08-22T00:22:23","7,07","181,29"],
    [31240,"2022-08-22T00:24:23","7,05","178,77"],
    [31241,"2022-08-22T00:24:28","6,12","178,77"],
    [31242,"2022-08-22T00:26:26","9,25","190,87"],
    [31243,"2022-08-22T00:26:31","9,41","190,87"],
    [31244,"2022-08-22T00:28:29","7,19","171,59"],
    [31245,"2022-08-22T00:28:34","6,8","171,59"],
    [31246,"2022-08-22T00:30:31","8,92","195,69"],
    [31247,"2022-08-22T00:30:37","8,19","195,69"],
    [31248,"2022-08-22T00:32:33","6,98","190,94"],
    [31249,"2022-08-22T00:32:39","7,38","193,3"],
    [31250,"2022-08-22T00:34:38","7,58","192,71"],
    [31251,"2022-08-22T00:34:44","6,91","200,66"],
    [31252,"2022-08-22T00:36:42","8,43","195,88"],
    [31253,"2022-08-22T00:36:48","8,09","198,92"],
    [31254,"2022-08-22T00:38:18","7,49","198,92"],
    [31255,"2022-08-22T00:38:56","7,3","194,68"],
    [31256,"2022-08-22T00:40:54","7,82","209,55"],
    [31257,"2022-08-22T00:41:01","7,68","208,48"],
    [31258,"2022-08-22T00:42:55","8,74","213,26"],
    [31259,"2022-08-22T00:43:10","9,6","207,18"],
    [31260,"2022-08-22T00:45:08","7,88","189,5"],
    [31261,"2022-08-22T00:45:12","7,61","189,5"],
    [31262,"2022-08-22T00:47:09","8,41","189,82"],
    [31263,"2022-08-22T00:47:13","8,23","200,33"],
    [31264,"2022-08-22T00:49:13","7,75","199,48"],
    [31265,"2022-08-22T00:49:18","7,17","198,46"],
    [31266,"2022-08-22T00:51:05","5,52","198,46"],
    [31267,"2022-08-22T00:51:19","4,51","179,6"],
    [31268,"2022-08-22T00:53:19","3,72","173,19"],
    [31269,"2022-08-22T00:53:24","4,19","175,88"],
    [31270,"2022-08-22T00:55:09","6,84","175,88"],
    [31271,"2022-08-22T00:55:28","6,98","167,18"],
    [31272,"2022-08-22T00:57:24","7,38","179,66"],
    [31273,"2022-08-22T00:57:30","7,65","185,76"],
    [31274,"2022-08-22T00:59:17","5,94","192,66"],
    [31275,"2022-08-22T00:59:30","5,47","188,56"],
    [31276,"2022-08-22T01:01:30","4,4","200,62"],
    [31277,"2022-08-22T01:01:35","4,54","195,67"],
    [31278,"2022-08-22T01:03:34","2,89","195,67"],
    [31279,"2022-08-22T01:03:39","2,67","186,35"],
    [31280,"2022-08-22T01:05:36","4,16","188,63"],
    [31281,"2022-08-22T01:05:40","3,51","165,5"],
    [31282,"2022-08-22T01:07:38","1,91","160,2"],
    [31283,"2022-08-22T01:08:06","1,73","267,36"],
    [31284,"2022-08-22T01:09:44","2,66","267,36"],
    [31285,"2022-08-22T01:10:12","2,69","166,38"],
    [31286,"2022-08-22T01:12:10","3,06","116,84"],
    [31287,"2022-08-22T01:12:15","3,43","116,84"],
    [31288,"2022-08-22T01:14:14","2,5","136,86"],
    [31289,"2022-08-22T01:14:20","2,37","155,85"],
    [31290,"2022-08-22T01:16:20","1,98","152,32"],
    [31291,"2022-08-22T01:16:24","0,97","169,24"],
    [31292,"2022-08-22T01:18:21","1,64","169,84"],
    [31293,"2022-08-22T01:18:25","1,44","225,56"],
    [31294,"2022-08-22T01:20:21","4,61","225,56"],
    [31295,"2022-08-22T01:20:26","3,54","116,67"],
    [31296,"2022-08-22T01:22:34","3,54","135,37"],
    [31297,"2022-08-22T01:22:38","3,69","134,79"],
    [31298,"2022-08-22T01:24:35","2,72","110,62"],
    [31299,"2022-08-22T01:24:39","3,01","125,61"],
    [31300,"2022-08-22T01:26:36","3,12","102,26"],
    [31301,"2022-08-22T01:26:40","3,84","102,26"],
    [31302,"2022-08-22T01:28:33","4,44","103,91"],
    [31303,"2022-08-22T01:28:43","4,71","143,38"],
    [31304,"2022-08-22T01:30:42","3,29","153,46"],
    [31305,"2022-08-22T01:30:45","3,45","153,46"],
    [31306,"2022-08-22T01:32:41","1,67","148,75"],
    [31307,"2022-08-22T01:32:48","1,49","143,29"],
    [31308,"2022-08-22T01:34:46","2,25","112,12"],
    [31309,"2022-08-22T01:34:53","1,93","165,64"],
    [31310,"2022-08-22T01:36:53","3,74","166,18"],
    [31311,"2022-08-22T01:37:03","4,03","172,47"],
    [31312,"2022-08-22T01:39:03","3,22","180,05"],
    [31313,"2022-08-22T01:39:08","3,25","187,1"],
    [31314,"2022-08-22T01:40:53","4,79","196,15"],
    [31315,"2022-08-22T01:41:11","4,47","196,15"],
    [31316,"2022-08-22T01:43:09","3,35","191,33"],
    [31317,"2022-08-22T01:43:15","3,53","191,33"],
    [31318,"2022-08-22T01:45:11","4,31","199,37"],
    [31319,"2022-08-22T01:45:17","3,24","182,66"],
    [31320,"2022-08-22T01:47:15","2,35","187,91"],
    [31321,"2022-08-22T01:47:21","2,7","204,94"],
    [31322,"2022-08-22T01:49:19","3,61","178,56"],
    [31323,"2022-08-22T01:49:24","2,97","162,52"],
    [31324,"2022-08-22T01:51:24","1,9","152,39"],
    [31325,"2022-08-22T01:51:45","3,11","152,39"],
    [31326,"2022-08-22T01:53:44","2,42","181,2"],
    [31327,"2022-08-22T01:53:48","2,61","181,2"],
    [31328,"2022-08-22T01:55:44","2,67","184,14"],
    [31329,"2022-08-22T01:55:49","3,12","196,97"],
    [31330,"2022-08-22T01:57:45","3,02","182,41"],
    [31331,"2022-08-22T01:57:50","3,72","182,41"],
    [31332,"2022-08-22T01:59:49","3,76","164,79"],
    [31333,"2022-08-22T01:59:53","3,43","164,79"],
    [31334,"2022-08-22T02:01:24","2,9","176,98"],
    [31335,"2022-08-22T02:01:54","2,64","176,98"],
    [31336,"2022-08-22T02:03:53","2,73","167,22"],
    [31337,"2022-08-22T02:03:59","3,4","170,84"],
    [31338,"2022-08-22T02:05:55","4,05","170,84"],
    [31339,"2022-08-22T02:06:00","3,22","170,84"],
    [31340,"2022-08-22T02:08:00","2,03","169,33"],
    [31341,"2022-08-22T02:08:05","1,52","158"],
    [31342,"2022-08-22T02:10:03","2,1","175,42"],
    [31343,"2022-08-22T02:10:08","2,84","175,42"],
    [31344,"2022-08-22T02:12:04","1,76","176,7"],
    [31345,"2022-08-22T02:12:10","2,59","176,7"],
    [31346,"2022-08-22T02:14:05","2,96","157,7"],
    [31347,"2022-08-22T02:14:10","3,25","157,7"],
    [31348,"2022-08-22T02:16:05","3,07","159,29"],
    [31349,"2022-08-22T02:16:11","2,28","159,29"],
    [31350,"2022-08-22T02:18:08","2,68","118,83"],
    [31351,"2022-08-22T02:18:12","3,98","118,83"],
    [31352,"2022-08-22T02:20:08","3,99","98,67"],
    [31353,"2022-08-22T02:20:13","3,45","98,67"],
    [31354,"2022-08-22T02:22:16","3,43","119,11"],
    [31355,"2022-08-22T02:22:21","3","119,11"],
    [31356,"2022-08-22T02:24:17","4,65","94,7"],
    [31357,"2022-08-22T02:24:22","4,68","94,7"],
    [31358,"2022-08-22T02:26:21","3,72","78,02"],
    [31359,"2022-08-22T02:26:33","3,85","78,02"],
    [31360,"2022-08-22T02:28:22","2,88","99,35"],
    [31361,"2022-08-22T02:28:33","2,98","99,35"],
    [31362,"2022-08-22T02:30:23","2,73","79,4"],
    [31363,"2022-08-22T02:30:35","2,18","79,4"],
    [31364,"2022-08-22T02:32:24","2,69","28,18"],
    [31365,"2022-08-22T02:32:37","3,27","28,18"],
    [31366,"2022-08-22T02:34:26","2,89","125,63"],
    [31367,"2022-08-22T02:34:40","2,55","125,63"],
    [31368,"2022-08-22T02:36:29","3,12","115,13"],
    [31369,"2022-08-22T02:36:43","3,8","115,13"],
    [31370,"2022-08-22T02:38:32","1,36","176,29"],
    [31371,"2022-08-22T02:38:46","1,43","176,29"],
    [31372,"2022-08-22T02:40:41","2,71","138,08"],
    [31373,"2022-08-22T02:40:47","2,55","138,08"],
    [31374,"2022-08-22T02:42:50","2,49","327,43"],
    [31375,"2022-08-22T02:42:55","2,14","327,43"],
    [31376,"2022-08-22T02:44:52","1,42","276,4"],
    [31377,"2022-08-22T02:44:58","1,86","276,4"],
    [31378,"2022-08-22T02:46:53","2,66","288,78"],
    [31379,"2022-08-22T02:46:58","3,41","288,78"],
    [31380,"2022-08-22T02:48:55","4,1","161,46"],
    [31381,"2022-08-22T02:49:01","4,76","161,46"],
    [31382,"2022-08-22T02:50:58","4,55","163,07"],
    [31383,"2022-08-22T02:51:04","3,73","163,07"],
    [31384,"2022-08-22T02:53:00","4,08","169,12"],
    [31385,"2022-08-22T02:53:06","4,25","169,12"],
    [31386,"2022-08-22T02:55:06","3,75","152,64"],
    [31387,"2022-08-22T02:55:11","3,59","152,64"],
    [31388,"2022-08-22T02:57:10","3,28","189,61"],
    [31389,"2022-08-22T02:57:40","3","189,61"],
    [31390,"2022-08-22T02:59:40","4,48","206,55"],
    [31391,"2022-08-22T02:59:45","3,54","206,55"],
    [31392,"2022-08-22T03:01:42","3,16","170,57"],
    [31393,"2022-08-22T03:01:47","2,97","170,57"],
    [31394,"2022-08-22T03:03:47","3,41","99,05"],
    [31395,"2022-08-22T03:03:58","3,67","100,24"],
    [31396,"2022-08-22T03:05:49","1,71","108,75"],
    [31397,"2022-08-22T03:06:04","1,75","108,75"],
    [31398,"2022-08-22T03:08:02","3,05","127,73"],
    [31399,"2022-08-22T03:08:07","3,22","126,28"],
    [31400,"2022-08-22T03:10:02","4,88","140,05"],
    [31401,"2022-08-22T03:10:09","3,69","140,05"],
    [31402,"2022-08-22T03:12:07","3,21","164,92"],
    [31403,"2022-08-22T03:12:12","2,36","164,92"],
    [31404,"2022-08-22T03:13:57","2,97","150,16"],
    [31405,"2022-08-22T03:14:12","3,45","150,16"],
    [31406,"2022-08-22T03:16:10","2,16","90,09"],
    [31407,"2022-08-22T03:16:16","2,11","90,09"],
    [31408,"2022-08-22T03:18:14","1,78","40,87"],
    [31409,"2022-08-22T03:18:18","1,84","28,55"],
    [31410,"2022-08-22T03:20:16","1,71","352,02"],
    [31411,"2022-08-22T03:20:21","1,64","352,02"],
    [31412,"2022-08-22T03:22:18","3,28","342,17"],
    [31413,"2022-08-22T03:22:23","2,82","342,17"],
    [31414,"2022-08-22T03:24:21","2,93","191,23"],
    [31415,"2022-08-22T03:24:26","3,17","191,23"],
    [31416,"2022-08-22T03:26:24","1,42","186,84"],
    [31417,"2022-08-22T03:26:29","0,97","186,84"],
    [31418,"2022-08-22T03:28:25","1,9","69,97"],
    [31419,"2022-08-22T03:28:30","1,72","69,97"],
    [31420,"2022-08-22T03:30:26","2,37","169,37"],
    [31421,"2022-08-22T03:30:31","2,47","169,37"],
    [31422,"2022-08-22T03:32:30","2,65","155,6"],
    [31423,"2022-08-22T03:32:35","3,01","155,6"],
    [31424,"2022-08-22T03:34:38","3,06","110,91"],
    [31425,"2022-08-22T03:35:09","3,72","115,58"],
    [31426,"2022-08-22T03:37:08","3,69","92,12"],
    [31427,"2022-08-22T03:37:14","4,32","96,97"],
    [31428,"2022-08-22T03:39:13","3,14","133,81"],
    [31429,"2022-08-22T03:39:18","3,01","133,81"],
    [31430,"2022-08-22T03:41:12","1,58","128,31"],
    [31431,"2022-08-22T03:41:18","2,43","147,87"],
    [31432,"2022-08-22T03:43:16","3,72","144,43"],
    [31433,"2022-08-22T03:43:22","3,45","144,43"],
    [31434,"2022-08-22T03:45:18","3,51","149,17"],
    [31435,"2022-08-22T03:45:24","3,28","149,17"],
    [31436,"2022-08-22T03:47:23","3,42","123,63"],
    [31437,"2022-08-22T03:47:29","3,94","194,27"],
    [31438,"2022-08-22T03:49:25","3,22","185,26"],
    [31439,"2022-08-22T03:49:30","3,31","212,65"],
    [31440,"2022-08-22T03:51:29","4,72","213,71"],
    [31441,"2022-08-22T03:51:35","3,84","187,59"],
    [31442,"2022-08-22T03:53:32","2,89","209"],
    [31443,"2022-08-22T03:53:37","3,05","211,04"],
    [31444,"2022-08-22T03:55:35","3,48","211,04"],
    [31445,"2022-08-22T03:55:49","3,55","209,37"],
    [31446,"2022-08-22T03:57:49","3,63","214,42"],
    [31447,"2022-08-22T03:57:53","3,43","206,6"],
    [31448,"2022-08-22T03:59:42","4,79","206,6"],
    [31449,"2022-08-22T04:00:00","4,86","193,39"],
    [31450,"2022-08-22T04:01:56","6,05","193,39"],
    [31451,"2022-08-22T04:02:01","5,23","193,52"],
    [31452,"2022-08-22T04:03:47","4,85","200,56"],
    [31453,"2022-08-22T04:04:01","4,73","200,56"],
    [31454,"2022-08-22T04:05:58","4,65","191,54"],
    [31455,"2022-08-22T04:06:03","4,98","191,54"],
    [31456,"2022-08-22T04:08:01","3,41","171,87"],
    [31457,"2022-08-22T04:08:08","2,72","171,87"],
    [31458,"2022-08-22T04:10:07","2,58","136,23"],
    [31459,"2022-08-22T04:10:12","1,98","136,23"],
    [31460,"2022-08-22T04:12:09","2,3","189,09"],
    [31461,"2022-08-22T04:12:35","2,64","189,09"],
    [31462,"2022-08-22T04:14:03","2,81","196,99"],
    [31463,"2022-08-22T04:14:51","2,88","173,85"],
    [31464,"2022-08-22T04:16:50","3,13","171,44"],
    [31465,"2022-08-22T04:16:55","2,37","111,41"],
    [31466,"2022-08-22T04:18:52","4,81","111,41"],
    [31467,"2022-08-22T04:18:57","5,02","112,51"],
    [31468,"2022-08-22T04:20:54","2,76","112,51"],
    [31469,"2022-08-22T04:20:57","3","117,35"],
    [31470,"2022-08-22T04:22:55","2,1","118,75"],
    [31471,"2022-08-22T04:23:00","1,71","99,13"],
    [31472,"2022-08-22T04:24:56","2,48","68,64"],
    [31473,"2022-08-22T04:25:00","2,4","133,76"],
    [31474,"2022-08-22T04:26:55","4,21","140,09"],
    [31475,"2022-08-22T04:27:01","5,02","140,09"],
    [31476,"2022-08-22T04:29:01","4,65","223,12"],
    [31477,"2022-08-22T04:29:08","4,8","201,71"],
    [31478,"2022-08-22T04:31:06","3,81","199,67"],
    [31479,"2022-08-22T04:31:11","4,01","199,67"],
    [31480,"2022-08-22T04:33:10","2,76","231,9"],
    [31481,"2022-08-22T04:33:14","2,55","219,76"],
    [31482,"2022-08-22T04:35:13","2,14","192,41"],
    [31483,"2022-08-22T04:35:18","2,77","192,41"],
    [31484,"2022-08-22T04:37:14","2,99","240,81"],
    [31485,"2022-08-22T04:37:20","2,93","241,67"],
    [31486,"2022-08-22T04:39:15","2,2","237,36"],
    [31487,"2022-08-22T04:39:21","2,25","237,36"],
    [31488,"2022-08-22T04:41:21","5,76","234,12"],
    [31489,"2022-08-22T04:41:26","5,53","248,36"],
    [31490,"2022-08-22T04:43:24","4,49","250,39"],
    [31491,"2022-08-22T04:43:29","5,06","277,05"],
    [31492,"2022-08-22T04:45:29","3,66","277,47"],
    [31493,"2022-08-22T04:45:34","4,16","330,16"],
    [31494,"2022-08-22T04:47:31","3,04","330,16"],
    [31495,"2022-08-22T04:47:36","3,79","335,75"],
    [31496,"2022-08-22T04:49:39","3,7","299,91"],
    [31497,"2022-08-22T04:49:43","4,58","299,91"],
    [31498,"2022-08-22T04:51:38","4,17","299,91"],
    [31499,"2022-08-22T04:51:43","3,9","330,16"],
    [31500,"2022-08-22T04:53:42","3,81","329,11"],
    [31501,"2022-08-22T04:53:45","3,69","329,11"],
    [31502,"2022-08-22T04:55:41","3,53","321,04"],
    [31503,"2022-08-22T04:55:45","3,06","316,45"],
    [31504,"2022-08-22T04:57:40","4,04","315,6"],
    [31505,"2022-08-22T04:57:46","2,81","333,91"],
    [31506,"2022-08-22T04:59:44","3,27","333,91"],
    [31507,"2022-08-22T04:59:49","3,81","318,44"],
    [31508,"2022-08-22T05:01:43","2,99","316,72"],
    [31509,"2022-08-22T05:01:51","3,19","22,18"],
    [31510,"2022-08-22T05:03:46","4,74","15,81"],
    [31511,"2022-08-22T05:03:52","4,87","310,6"],
    [31512,"2022-08-22T05:05:48","4,83","325,5"],
    [31513,"2022-08-22T05:05:53","4,17","331,97"],
    [31514,"2022-08-22T05:07:51","4,05","331,97"],
    [31515,"2022-08-22T05:08:06","2,31","331,68"],
    [31516,"2022-08-22T05:10:05","4,25","356,2"],
    [31517,"2022-08-22T05:10:09","3,23","348,52"],
    [31518,"2022-08-22T05:11:59","4,15","348,52"],
    [31519,"2022-08-22T05:12:10","3,56","353,97"],
    [31520,"2022-08-22T05:14:07","2,82","353,97"],
    [31521,"2022-08-22T05:14:12","2,41","15,67"],
    [31522,"2022-08-22T05:16:11","4,07","29,71"],
    [31523,"2022-08-22T05:16:17","3,12","343,42"],
    [31524,"2022-08-22T05:18:12","2,63","342,38"],
    [31525,"2022-08-22T05:18:18","3,27","294,76"],
    [31526,"2022-08-22T05:20:16","2,11","305,54"],
    [31527,"2022-08-22T05:20:20","1,85","259,09"],
    [31528,"2022-08-22T05:22:19","2,27","269,11"],
    [31529,"2022-08-22T05:22:23","2,62","271,69"],
    [31530,"2022-08-22T05:24:22","1,96","271,69"],
    [31531,"2022-08-22T05:24:28","2,17","94,05"],
    [31532,"2022-08-22T05:26:26","2,94","333,7"],
    [31533,"2022-08-22T05:26:32","2,58","223,88"],
    [31534,"2022-08-22T05:28:27","2,9","223,88"],
    [31535,"2022-08-22T05:28:32","2,92","235,99"],
    [31536,"2022-08-22T05:30:32","2,43","215,92"],
    [31537,"2022-08-22T05:30:37","2,77","215,92"],
    [31538,"2022-08-22T05:32:34","3,44","193,53"],
    [31539,"2022-08-22T05:32:38","3,66","217,41"],
    [31540,"2022-08-22T05:34:36","3,42","218,93"],
    [31541,"2022-08-22T05:34:42","3,12","218,93"],
    [31542,"2022-08-22T05:36:38","3,67","190,37"],
    [31543,"2022-08-22T05:36:43","3,72","190,37"],
    [31544,"2022-08-22T05:38:39","3,82","197,61"],
    [31545,"2022-08-22T05:39:08","3,96","204,03"],
    [31546,"2022-08-22T05:40:46","4,5","195,82"],
    [31547,"2022-08-22T05:41:10","4,8","195,82"],
    [31548,"2022-08-22T05:42:46","2,39","160,11"],
    [31549,"2022-08-22T05:43:16","2,41","145,62"],
    [31550,"2022-08-22T05:45:14","2,45","111,67"],
    [31551,"2022-08-22T05:45:19","2,2","74,87"],
    [31552,"2022-08-22T05:47:16","2,22","108,36"],
    [31553,"2022-08-22T05:47:23","2,6","108,36"],
    [31554,"2022-08-22T05:49:19","3,24","189,56"],
    [31555,"2022-08-22T05:49:25","2,4","189,01"],
    [31556,"2022-08-22T05:51:22","3,65","171,31"],
    [31557,"2022-08-22T05:51:27","3,45","171,31"],
    [31558,"2022-08-22T05:53:26","4,18","221,01"],
    [31559,"2022-08-22T05:53:30","4,39","221,01"],
    [31560,"2022-08-22T05:55:00","2,73","192,4"],
    [31561,"2022-08-22T05:55:32","2,09","192,4"],
    [31562,"2022-08-22T05:57:30","3,01","214,92"],
    [31563,"2022-08-22T05:57:35","2,83","214,92"],
    [31564,"2022-08-22T05:59:50","2,86","180,73"],
    [31565,"2022-08-22T05:59:56","2,2","184,62"],
    [31566,"2022-08-22T06:01:54","3,41","184,62"],
    [31567,"2022-08-22T06:02:00","3,44","69,7"],
    [31568,"2022-08-22T06:03:56","4,27","90,2"],
    [31569,"2022-08-22T06:04:02","4,09","56,28"],
    [31570,"2022-08-22T06:06:02","3,45","50,88"],
    [31571,"2022-08-22T06:06:08","3,31","50,88"],
    [31572,"2022-08-22T06:08:06","3,88","56,46"],
    [31573,"2022-08-22T06:08:12","3,8","75,02"],
    [31574,"2022-08-22T06:10:12","2,28","62,8"],
    [31575,"2022-08-22T06:10:18","3,45","42,41"],
    [31576,"2022-08-22T06:12:14","4,82","76,19"],
    [31577,"2022-08-22T06:12:18","4,72","76,97"],
    [31578,"2022-08-22T06:14:19","4,63","60,37"],
    [31579,"2022-08-22T06:14:46","5,5","84,45"],
    [31580,"2022-08-22T06:16:22","4,7","75,11"],
    [31581,"2022-08-22T06:17:04","5,05","75,11"],
    [31582,"2022-08-22T06:19:00","5,02","100,73"],
    [31583,"2022-08-22T06:19:05","5,38","100,73"],
    [31584,"2022-08-22T06:21:04","5,71","98,62"],
    [31585,"2022-08-22T06:21:09","6,48","98,62"],
    [31586,"2022-08-22T06:23:02","3,08","73,89"],
    [31587,"2022-08-22T06:23:12","2,38","73,89"],
    [31588,"2022-08-22T06:25:11","5,09","48,27"],
    [31589,"2022-08-22T06:25:16","4,82","48,27"],
    [31590,"2022-08-22T06:27:05","3,73","71,5"],
    [31591,"2022-08-22T06:27:17","3,56","71,5"],
    [31592,"2022-08-22T06:29:15","3,39","42,48"],
    [31593,"2022-08-22T06:29:22","3,31","42,48"],
    [31594,"2022-08-22T06:31:16","4,25","86,8"],
    [31595,"2022-08-22T06:31:22","4,39","86,8"],
    [31596,"2022-08-22T06:33:19","3,85","124,88"],
    [31597,"2022-08-22T06:33:25","3,59","124,88"],
    [31598,"2022-08-22T06:35:20","4,88","121,32"],
    [31599,"2022-08-22T06:35:26","4,24","121,32"],
    [31600,"2022-08-22T06:37:25","4,39","91,77"],
    [31601,"2022-08-22T06:37:31","4,76","91,77"],
    [31602,"2022-08-22T06:39:31","4,43","100,47"],
    [31603,"2022-08-22T06:39:36","4,92","100,47"],
    [31604,"2022-08-22T06:41:29","3,96","115,99"],
    [31605,"2022-08-22T06:41:40","3,97","115,99"],
    [31606,"2022-08-22T06:43:40","4,29","121,04"],
    [31607,"2022-08-22T06:43:43","4,47","121,04"],
    [31608,"2022-08-22T06:45:41","5,29","111,47"],
    [31609,"2022-08-22T06:45:47","5,31","111,47"],
    [31610,"2022-08-22T06:47:43","4,18","128,13"],
    [31611,"2022-08-22T06:47:48","4,45","128,13"],
    [31612,"2022-08-22T06:49:42","3,98","152,44"],
    [31613,"2022-08-22T06:49:48","4,77","152,44"],
    [31614,"2022-08-22T06:51:43","3,85","148,21"],
    [31615,"2022-08-22T06:51:49","3,41","148,21"],
    [31616,"2022-08-22T06:53:44","3,13","127,94"],
    [31617,"2022-08-22T06:53:50","4,39","127,94"],
    [31618,"2022-08-22T06:55:47","4,19","124,8"],
    [31619,"2022-08-22T06:55:52","4,16","116,16"],
    [31620,"2022-08-22T06:57:49","4,12","102,65"],
    [31621,"2022-08-22T06:57:54","4,47","80,2"],
    [31622,"2022-08-22T06:59:50","3,24","117,94"],
    [31623,"2022-08-22T06:59:55","2,45","114,36"],
    [31624,"2022-08-22T07:01:54","3,94","113,91"],
    [31625,"2022-08-22T07:02:17","3,48","132,63"],
    [31626,"2022-08-22T07:04:16","3,19","127,96"],
    [31627,"2022-08-22T07:04:22","2,82","127,96"],
    [31628,"2022-08-22T07:06:22","4,51","160,98"],
    [31629,"2022-08-22T07:06:27","4,18","160,98"],
    [31630,"2022-08-22T07:08:28","4,21","172,52"],
    [31631,"2022-08-22T07:08:34","4,03","172,52"],
    [31632,"2022-08-22T07:10:33","3,07","121,46"],
    [31633,"2022-08-22T07:10:37","3,32","121,46"],
    [31634,"2022-08-22T07:12:37","2,66","132,15"],
    [31635,"2022-08-22T07:12:44","2,56","132,15"],
    [31636,"2022-08-22T07:14:43","2,58","205,29"],
    [31637,"2022-08-22T07:14:46","1,61","205,29"],
    [31638,"2022-08-22T07:16:07","2,69","193,22"],
    [31639,"2022-08-22T07:16:48","3,15","193,22"],
    [31640,"2022-08-22T07:18:44","3,35","172,62"],
    [31641,"2022-08-22T07:18:50","2,99","138,58"],
    [31642,"2022-08-22T07:20:45","4,18","127,67"],
    [31643,"2022-08-22T07:20:50","4,2","127,67"],
    [31644,"2022-08-22T07:23:00","4,14","171,88"],
    [31645,"2022-08-22T07:23:06","4,31","171,64"],
    [31646,"2022-08-22T07:25:01","3,25","171,64"],
    [31647,"2022-08-22T07:25:07","3,3","181,88"],
    [31648,"2022-08-22T07:27:03","5,89","177,22"],
    [31649,"2022-08-22T07:27:08","6,11","165,18"],
    [31650,"2022-08-22T07:29:08","4,19","142,19"],
    [31651,"2022-08-22T07:29:33","4,44","150,94"],
    [31652,"2022-08-22T07:30:59","3,78","150,94"],
    [31653,"2022-08-22T07:31:39","5,53","116,19"],
    [31654,"2022-08-22T07:33:14","5,74","139,79"],
    [31655,"2022-08-22T07:33:44","3,88","130,73"],
    [31656,"2022-08-22T07:35:43","6,59","121,31"],
    [31657,"2022-08-22T07:35:48","8,01","101,75"],
    [31658,"2022-08-22T07:37:47","4,72","101,75"],
    [31659,"2022-08-22T07:37:53","4,84","100,85"],
    [31660,"2022-08-22T07:39:52","4,52","92,16"],
    [31661,"2022-08-22T07:40:02","4,2","89,85"],
    [31662,"2022-08-22T07:41:59","6,12","103,25"],
    [31663,"2022-08-22T07:42:05","5,77","97,86"],
    [31664,"2022-08-22T07:44:01","4,1","97,86"],
    [31665,"2022-08-22T07:44:07","4,36","97,39"],
    [31666,"2022-08-22T07:46:24","4,39","128,59"],
    [31667,"2022-08-22T07:46:27","4","120,95"],
    [31668,"2022-08-22T07:48:26","4,67","99,42"],
    [31669,"2022-08-22T07:48:58","5,73","99,42"],
    [31670,"2022-08-22T07:50:53","5","136,92"],
    [31671,"2022-08-22T07:50:59","4,05","136,92"],
    [31672,"2022-08-22T07:52:59","4,28","134,67"],
    [31673,"2022-08-22T07:53:05","3,86","129,1"],
    [31674,"2022-08-22T07:54:36","4,18","129,1"],
    [31675,"2022-08-22T07:55:10","4,74","143,73"],
    [31676,"2022-08-22T07:57:10","4,67","153,14"],
    [31677,"2022-08-22T07:57:16","4,99","149,46"],
    [31678,"2022-08-22T07:59:18","5,06","139,42"],
    [31679,"2022-08-22T07:59:24","5,34","139,42"],
    [31680,"2022-08-22T08:01:19","4,94","148,38"],
    [31681,"2022-08-22T08:01:25","4,53","148,38"],
    [31682,"2022-08-22T08:03:21","6,21","109,18"],
    [31683,"2022-08-22T08:03:26","5,08","109,18"],
    [31684,"2022-08-22T08:05:21","3,52","105,59"],
    [31685,"2022-08-22T08:05:26","2,76","105,59"],
    [31686,"2022-08-22T08:07:26","2,69","130,88"],
    [31687,"2022-08-22T08:07:30","1,83","130,88"],
    [31688,"2022-08-22T08:09:25","3,95","151,94"],
    [31689,"2022-08-22T08:09:31","4,63","165,24"],
    [31690,"2022-08-22T08:11:30","5,17","173,02"],
    [31691,"2022-08-22T08:11:33","4,06","171,89"],
    [31692,"2022-08-22T08:13:32","3,78","163,06"],
    [31693,"2022-08-22T08:13:35","4,62","163,06"],
    [31694,"2022-08-22T08:15:35","3,71","209,53"],
    [31695,"2022-08-22T08:15:52","3,06","206,69"],
    [31696,"2022-08-22T08:17:49","4,29","224,56"],
    [31697,"2022-08-22T08:17:56","3,31","224,56"],
    [31698,"2022-08-22T08:19:52","4,35","192,72"],
    [31699,"2022-08-22T08:19:56","3,78","192,72"],
    [31700,"2022-08-22T08:21:52","4,77","181,86"],
    [31701,"2022-08-22T08:21:59","5","181,86"],
    [31702,"2022-08-22T08:23:59","4,28","164,71"],
    [31703,"2022-08-22T08:24:03","4,76","164,71"],
    [31704,"2022-08-22T08:26:03","4,29","221,14"],
    [31705,"2022-08-22T08:26:06","4,44","226,74"],
    [31706,"2022-08-22T08:28:06","5,35","226,94"],
    [31707,"2022-08-22T08:28:10","5,13","228,81"],
    [31708,"2022-08-22T08:30:08","4,19","199,82"],
    [31709,"2022-08-22T08:30:13","4,21","191,52"],
    [31710,"2022-08-22T08:32:06","3,51","191,52"],
    [31711,"2022-08-22T08:32:35","4,82","179,66"],
    [31712,"2022-08-22T08:34:16","2,76","168,07"],
    [31713,"2022-08-22T08:34:38","2,63","168,07"],
    [31714,"2022-08-22T08:36:19","1,89","235,01"],
    [31715,"2022-08-22T08:36:55","2,04","235,01"],
    [31716,"2022-08-22T08:38:50","3,79","165,11"],
    [31717,"2022-08-22T08:38:55","4,34","165,11"],
    [31718,"2022-08-22T08:40:52","3,21","162,38"],
    [31719,"2022-08-22T08:40:57","3,94","162,38"],
    [31720,"2022-08-22T08:42:56","2,07","222,93"],
    [31721,"2022-08-22T08:43:07","1,85","222,93"],
    [31722,"2022-08-22T08:45:03","1,65","118,85"],
    [31723,"2022-08-22T08:45:08","2,98","118,85"],
    [31724,"2022-08-22T08:47:07","2,55","29,46"],
    [31725,"2022-08-22T08:47:16","2,48","29,46"],
    [31726,"2022-08-22T08:49:09","1,83","17,96"],
    [31727,"2022-08-22T08:49:22","2,11","17,96"],
    [31728,"2022-08-22T08:51:11","2,04","77,45"],
    [31729,"2022-08-22T08:51:24","2,32","77,45"],
    [31730,"2022-08-22T08:53:18","2,26","73,61"],
    [31731,"2022-08-22T08:53:24","2,66","73,61"],
    [31732,"2022-08-22T08:55:14","2,8","27,32"],
    [31733,"2022-08-22T08:55:24","2,54","27,32"],
    [31734,"2022-08-22T08:57:15","1,95","153,07"],
    [31735,"2022-08-22T08:57:30","1,88","322,79"],
    [31736,"2022-08-22T08:59:28","2","327,16"],
    [31737,"2022-08-22T08:59:33","2,08","327,16"],
    [31738,"2022-08-22T09:01:30","1,72","350,43"],
    [31739,"2022-08-22T09:01:36","1,96","350,43"],
    [31740,"2022-08-22T09:03:34","3,07","298,06"],
    [31741,"2022-08-22T09:03:39","2,39","298,06"],
    [31742,"2022-08-22T09:05:37","2,81","318,05"],
    [31743,"2022-08-22T09:05:43","2,9","318,05"],
    [31744,"2022-08-22T09:07:42","2,76","312,16"],
    [31745,"2022-08-22T09:07:46","2,34","312,16"],
    [31746,"2022-08-22T09:09:41","2,05","42,85"],
    [31747,"2022-08-22T09:09:46","1,62","42,85"],
    [31748,"2022-08-22T09:11:43","1,87","291,69"],
    [31749,"2022-08-22T09:11:48","1,97","291,69"],
    [31750,"2022-08-22T09:13:45","1,74","31,88"],
    [31751,"2022-08-22T09:13:51","1,59","71,98"],
    [31752,"2022-08-22T09:15:49","1,62","182,95"],
    [31753,"2022-08-22T09:15:52","2,26","194,68"],
    [31754,"2022-08-22T09:17:51","3,06","148,93"],
    [31755,"2022-08-22T09:17:57","3,2","141,88"],
    [31756,"2022-08-22T09:19:57","3,81","138,17"],
    [31757,"2022-08-22T09:20:00","4,02","138,17"],
    [31758,"2022-08-22T09:21:57","3,12","131,91"],
    [31759,"2022-08-22T09:22:29","1,96","126,13"],
    [31760,"2022-08-22T09:24:26","2,42","173,91"],
    [31761,"2022-08-22T09:24:30","2,91","178,54"],
    [31762,"2022-08-22T09:26:28","1,96","178,54"],
    [31763,"2022-08-22T09:26:35","2,64","145,61"],
    [31764,"2022-08-22T09:28:32","2,95","151,96"],
    [31765,"2022-08-22T09:28:37","3,35","107"],
    [31766,"2022-08-22T09:30:32","3,57","107"],
    [31767,"2022-08-22T09:30:38","5,15","107"],
    [31768,"2022-08-22T09:32:35","3,95","89,71"],
    [31769,"2022-08-22T09:32:51","5,29","102,31"],
    [31770,"2022-08-22T09:34:50","4,34","106,36"],
    [31771,"2022-08-22T09:34:55","4,21","119,54"],
    [31772,"2022-08-22T09:36:54","5,38","148,47"],
    [31773,"2022-08-22T09:36:59","4,55","157,88"],
    [31774,"2022-08-22T09:38:54","4,49","118,63"],
    [31775,"2022-08-22T09:38:59","3,69","118,63"],
    [31776,"2022-08-22T09:40:56","1,99","128,86"],
    [31777,"2022-08-22T09:41:01","2,45","117,37"],
    [31778,"2022-08-22T09:42:59","4,45","117,37"],
    [31779,"2022-08-22T09:43:01","5,14","99,58"],
    [31780,"2022-08-22T09:44:46","3,13","99,58"],
    [31781,"2022-08-22T09:45:05","3,16","118,23"],
    [31782,"2022-08-22T09:47:02","3,75","103,48"],
    [31783,"2022-08-22T09:47:08","3,48","108"],
    [31784,"2022-08-22T09:49:06","2,91","92,18"],
    [31785,"2022-08-22T09:49:12","2,95","131,35"],
    [31786,"2022-08-22T09:51:11","3,53","65,66"],
    [31787,"2022-08-22T09:51:39","3,06","65,66"],
    [31788,"2022-08-22T09:53:34","2,99","85,98"],
    [31789,"2022-08-22T09:53:40","3,96","84,39"],
    [31790,"2022-08-22T09:55:40","2,61","87,34"],
    [31791,"2022-08-22T09:55:42","2,73","87,34"],
    [31792,"2022-08-22T09:57:41","3,54","97,84"],
    [31793,"2022-08-22T09:57:48","3,74","97,84"],
    [31794,"2022-08-22T09:59:43","3,32","95,04"],
    [31795,"2022-08-22T09:59:49","2,54","88,97"],
    [31796,"2022-08-22T10:01:47","3,33","101,18"],
    [31797,"2022-08-22T10:01:54","3,74","90,39"],
    [31798,"2022-08-22T10:03:48","4,25","82,53"],
    [31799,"2022-08-22T10:03:55","4,53","119"],
    [31800,"2022-08-22T10:05:52","4,26","119"],
    [31801,"2022-08-22T10:05:57","3,94","115,42"],
    [31802,"2022-08-22T10:07:52","4,01","120,15"],
    [31803,"2022-08-22T10:07:57","4,5","120,15"],
    [31804,"2022-08-22T10:09:53","2,94","127,73"],
    [31805,"2022-08-22T10:09:58","2,97","127,73"],
    [31806,"2022-08-22T10:11:32","5,31","143,57"],
    [31807,"2022-08-22T10:12:05","4,12","100,16"],
    [31808,"2022-08-22T10:14:07","4,03","85,64"],
    [31809,"2022-08-22T10:14:11","4,41","84,3"],
    [31810,"2022-08-22T10:16:11","2,96","84,38"],
    [31811,"2022-08-22T10:16:14","3,18","100,61"],
    [31812,"2022-08-22T10:18:12","3,57","146,95"],
    [31813,"2022-08-22T10:18:16","4,34","146,95"],
    [31814,"2022-08-22T10:20:16","2,94","121,88"],
    [31815,"2022-08-22T10:20:24","3,31","122,24"],
    [31816,"2022-08-22T10:22:19","2,71","107,79"],
    [31817,"2022-08-22T10:22:25","2,88","74,39"],
    [31818,"2022-08-22T10:24:24","4,54","121,86"],
    [31819,"2022-08-22T10:24:37","5,71","121,86"],
    [31820,"2022-08-22T10:26:30","5,86","119,39"],
    [31821,"2022-08-22T10:26:42","5,6","119,39"],
    [31822,"2022-08-22T10:28:41","5,05","122,66"],
    [31823,"2022-08-22T10:29:18","4,71","122,66"],
    [31824,"2022-08-22T10:31:16","5,17","109,69"],
    [31825,"2022-08-22T10:31:19","4,92","109,69"],
    [31826,"2022-08-22T10:33:17","4,81","113,2"],
    [31827,"2022-08-22T10:33:22","4,72","113,2"],
    [31828,"2022-08-22T10:35:19","4,71","125,57"],
    [31829,"2022-08-22T10:35:24","3,98","125,57"],
    [31830,"2022-08-22T10:37:21","4,62","130,43"],
    [31831,"2022-08-22T10:37:25","5,27","130,43"],
    [31832,"2022-08-22T10:39:25","6,19","120"],
    [31833,"2022-08-22T10:39:29","6,75","120"],
    [31834,"2022-08-22T10:41:29","5,68","123,27"],
    [31835,"2022-08-22T10:41:35","6","123,27"],
    [31836,"2022-08-22T10:43:32","8,26","118,33"],
    [31837,"2022-08-22T10:43:45","7,68","118,33"],
    [31838,"2022-08-22T10:45:37","5,65","109,79"],
    [31839,"2022-08-22T10:45:48","5,5","109,79"],
    [31840,"2022-08-22T10:47:42","4,72","111,52"],
    [31841,"2022-08-22T10:47:52","4,93","111,52"],
    [31842,"2022-08-22T10:49:43","5,79","119,51"],
    [31843,"2022-08-22T10:49:52","6,02","119,51"],
    [31844,"2022-08-22T10:51:52","9,98","115,2"],
    [31845,"2022-08-22T10:51:56","8,08","115,2"],
    [31846,"2022-08-22T10:53:56","6,37","110,82"],
    [31847,"2022-08-22T10:54:01","6,68","110,82"],
    [31848,"2022-08-22T10:55:53","8,41","118,65"],
    [31849,"2022-08-22T10:56:03","7,5","118,65"],
    [31850,"2022-08-22T10:57:57","7,09","116,77"],
    [31851,"2022-08-22T10:58:30","8,46","116,77"],
    [31852,"2022-08-22T11:00:28","8,03","105,89"],
    [31853,"2022-08-22T11:00:34","7,06","105,89"],
    [31854,"2022-08-22T11:02:02","7,7","114,34"],
    [31855,"2022-08-22T11:02:40","8,26","114,34"],
    [31856,"2022-08-22T11:04:38","7,04","119,79"],
    [31857,"2022-08-22T11:04:43","7,24","119,79"],
    [31858,"2022-08-22T11:06:38","5,56","121,4"],
    [31859,"2022-08-22T11:06:44","7,7","121,4"],
    [31860,"2022-08-22T11:08:42","8,33","126,24"],
    [31861,"2022-08-22T11:08:47","9,5","126,24"],
    [31862,"2022-08-22T11:10:47","9,3","119,73"],
    [31863,"2022-08-22T11:10:52","9,77","119,73"],
    [31864,"2022-08-22T11:12:22","7,56","116,44"],
    [31865,"2022-08-22T11:12:58","7,83","116,44"],
    [31866,"2022-08-22T11:15:02","7,76","111,06"],
    [31867,"2022-08-22T11:15:07","6,47","111,06"],
    [31868,"2022-08-22T11:17:06","7,91","112,38"],
    [31869,"2022-08-22T11:17:10","7,15","112,38"],
    [31870,"2022-08-22T11:19:08","6,75","130,3"],
    [31871,"2022-08-22T11:19:12","6,37","130,3"],
    [31872,"2022-08-22T11:21:11","7,67","137,79"],
    [31873,"2022-08-22T11:21:19","8,02","137,79"],
    [31874,"2022-08-22T11:23:16","8,82","134,51"],
    [31875,"2022-08-22T11:23:21","5,29","134,51"],
    [31876,"2022-08-22T11:24:36","8,54","146,44"],
    [31877,"2022-08-22T11:25:22","8,31","101,51"],
    [31878,"2022-08-22T11:27:19","9,19","131,09"],
    [31879,"2022-08-22T11:27:23","8,19","131,09"],
    [31880,"2022-08-22T11:29:21","7,02","111,19"],
    [31881,"2022-08-22T11:29:25","7,31","111,19"],
    [31882,"2022-08-22T11:31:21","6,29","117,67"],
    [31883,"2022-08-22T11:31:26","6,83","117,67"],
    [31884,"2022-08-22T11:33:23","7,74","122"],
    [31885,"2022-08-22T11:33:27","7,46","122"],
    [31886,"2022-08-22T11:34:54","9,39","115,94"],
    [31887,"2022-08-22T11:35:28","8,08","115,79"],
    [31888,"2022-08-22T11:37:25","8,53","104,39"],
    [31889,"2022-08-22T11:37:30","8,26","104,39"],
    [31890,"2022-08-22T11:38:58","8,47","108,04"],
    [31891,"2022-08-22T11:39:32","8,49","109,02"],
    [31892,"2022-08-22T11:41:32","6,36","103,45"],
    [31893,"2022-08-22T11:41:34","6,85","103,45"],
    [31894,"2022-08-22T11:43:33","6,77","119,65"],
    [31895,"2022-08-22T11:43:43","7,08","119,65"],
    [31896,"2022-08-22T11:45:41","9,17","125,73"],
    [31897,"2022-08-22T11:45:46","9,56","125,73"],
    [31898,"2022-08-22T11:47:42","7,21","130,1"],
    [31899,"2022-08-22T11:47:47","7,52","130,1"],
    [31900,"2022-08-22T11:49:45","8,33","118,41"],
    [31901,"2022-08-22T11:49:50","8,12","118,41"],
    [31902,"2022-08-22T11:51:47","8,26","119,73"],
    [31903,"2022-08-22T11:51:52","7,54","119,73"],
    [31904,"2022-08-22T11:53:49","8,79","118,45"],
    [31905,"2022-08-22T11:53:54","8,07","118,45"],
    [31906,"2022-08-22T11:55:51","7,9","108,27"],
    [31907,"2022-08-22T11:55:56","8,3","108,27"],
    [31908,"2022-08-22T11:57:53","6,81","127,2"],
    [31909,"2022-08-22T11:58:03","6,47","127,2"],
    [31910,"2022-08-22T11:59:54","7,05","125,93"],
    [31911,"2022-08-22T12:00:08","9,65","125,93"],
    [31912,"2022-08-22T12:02:05","9,41","117,81"],
    [31913,"2022-08-22T12:02:11","8,52","117,81"],
    [31914,"2022-08-22T12:04:07","8,89","116,8"],
    [31915,"2022-08-22T12:04:13","8,81","116,8"],
    [31916,"2022-08-22T12:06:09","7,57","110,04"],
    [31917,"2022-08-22T12:06:14","7","110,04"],
    [31918,"2022-08-22T12:08:12","8,53","118,47"],
    [31919,"2022-08-22T12:08:17","9,31","118,47"],
    [31920,"2022-08-22T12:10:19","9,28","100,15"],
    [31921,"2022-08-22T12:10:44","9,13","100,15"],
    [31922,"2022-08-22T12:12:21","8,56","95,25"],
    [31923,"2022-08-22T12:12:44","8,91","95,25"],
    [31924,"2022-08-22T12:14:43","9,83","110,89"],
    [31925,"2022-08-22T12:14:48","9,15","110,89"],
    [31926,"2022-08-22T12:16:46","8,8","96,59"],
    [31927,"2022-08-22T12:16:51","9,83","96,59"],
    [31928,"2022-08-22T12:18:26","8,73","115,29"],
    [31929,"2022-08-22T12:18:51","8,68","115,29"],
    [31930,"2022-08-22T12:20:49","10,37","108,45"],
    [31931,"2022-08-22T12:20:54","9,01","108,45"],
    [31932,"2022-08-22T12:22:54","8,11","115,22"],
    [31933,"2022-08-22T12:22:57","7,64","115,22"],
    [31934,"2022-08-22T12:24:55","8,25","104,92"],
    [31935,"2022-08-22T12:25:00","8,8","104,92"],
    [31936,"2022-08-22T12:27:00","8,18","109,39"],
    [31937,"2022-08-22T12:27:06","8,91","109,39"],
    [31938,"2022-08-22T12:29:03","9,23","97,41"],
    [31939,"2022-08-22T12:29:08","7,83","97,41"],
    [31940,"2022-08-22T12:31:04","7,53","118,7"],
    [31941,"2022-08-22T12:31:09","6,73","118,7"],
    [31942,"2022-08-22T12:33:07","8,45","109,76"],
    [31943,"2022-08-22T12:33:11","8,48","109,76"],
    [31944,"2022-08-22T12:35:09","7,39","94,38"],
    [31945,"2022-08-22T12:35:15","7,23","94,38"],
    [31946,"2022-08-22T12:37:13","10,22","119,48"],
    [31947,"2022-08-22T12:37:19","10,87","119,48"],
    [31948,"2022-08-22T12:39:15","8,27","111,63"],
    [31949,"2022-08-22T12:39:25","9,08","111,63"],
    [31950,"2022-08-22T12:41:27","9,01","95,87"],
    [31951,"2022-08-22T12:41:32","8,79","95,87"],
    [31952,"2022-08-22T12:43:29","6,95","100,81"],
    [31953,"2022-08-22T12:43:34","6,56","100,81"],
    [31954,"2022-08-22T12:45:30","8,83","109,91"],
    [31955,"2022-08-22T12:45:35","9,62","109,91"],
    [31956,"2022-08-22T12:47:33","10,5","96,06"],
    [31957,"2022-08-22T12:47:37","10,02","96,06"],
    [31958,"2022-08-22T12:49:34","9,28","101,4"],
    [31959,"2022-08-22T12:49:39","8,76","101,4"],
    [31960,"2022-08-22T12:51:35","10,62","99,85"],
    [31961,"2022-08-22T12:51:40","10,39","99,85"],
    [31962,"2022-08-22T12:53:39","10,07","98,85"],
    [31963,"2022-08-22T12:53:42","11,48","98,85"],
    [31964,"2022-08-22T12:55:35","11,05","106,73"],
    [31965,"2022-08-22T12:55:44","10,37","106,73"],
    [31966,"2022-08-22T12:57:44","11,52","104,1"],
    [31967,"2022-08-22T12:57:55","10,79","104,1"],
    [31968,"2022-08-22T12:59:43","10,47","91,79"],
    [31969,"2022-08-22T12:59:56","12,06","91,79"],
    [31970,"2022-08-22T13:01:46","11,97","84,64"],
    [31971,"2022-08-22T13:02:04","10,16","84,64"],
    [31972,"2022-08-22T13:04:03","8,75","108,1"],
    [31973,"2022-08-22T13:04:08","8,97","108,1"],
    [31974,"2022-08-22T13:06:07","12,76","96,3"],
    [31975,"2022-08-22T13:06:33","11,96","96,3"],
    [31976,"2022-08-22T13:08:11","10,5","99,06"],
    [31977,"2022-08-22T13:08:46","10,21","99,06"],
    [31978,"2022-08-22T13:10:44","9,47","103,26"],
    [31979,"2022-08-22T13:10:48","9,57","103,26"],
    [31980,"2022-08-22T13:12:47","9,93","98,76"],
    [31981,"2022-08-22T13:12:54","10,63","98,76"],
    [31982,"2022-08-22T13:14:49","11,51","90,14"],
    [31983,"2022-08-22T13:14:54","12,29","90,14"],
    [31984,"2022-08-22T13:16:51","10,51","87,81"],
    [31985,"2022-08-22T13:16:56","11,64","87,81"],
    [31986,"2022-08-22T13:19:03","11,63","90,67"],
    [31987,"2022-08-22T13:19:07","10,6","90,67"],
    [31988,"2022-08-22T13:21:05","11,15","93,19"],
    [31989,"2022-08-22T13:21:08","10,83","93,19"],
    [31990,"2022-08-22T13:23:03","9,87","94,97"],
    [31991,"2022-08-22T13:23:09","10,17","94,97"],
    [31992,"2022-08-22T13:25:04","10,54","97,52"],
    [31993,"2022-08-22T13:25:09","11,24","97,52"],
    [31994,"2022-08-22T13:27:06","11,14","95,82"],
    [31995,"2022-08-22T13:27:10","11,36","95,82"],
    [31996,"2022-08-22T13:29:07","11,09","90,34"],
    [31997,"2022-08-22T13:29:10","12,14","90,34"],
    [31998,"2022-08-22T13:31:09","10,07","100,49"],
    [31999,"2022-08-22T13:31:15","10,15","100,49"],
    [32000,"2022-08-22T13:33:15","11,85","93,33"],
    [32001,"2022-08-22T13:33:22","12,22","93,33"],
    [32002,"2022-08-22T13:35:18","11,36","97,14"],
    [32003,"2022-08-22T13:35:22","11,1","97,14"],
    [32004,"2022-08-22T13:37:20","11,44","99,45"],
    [32005,"2022-08-22T13:37:26","11,54","99,45"],
    [32006,"2022-08-22T13:39:21","13,01","106,28"],
    [32007,"2022-08-22T13:39:29","11,98","106,28"],
    [32008,"2022-08-22T13:41:29","10,12","95,05"],
    [32009,"2022-08-22T13:41:37","11,08","95,05"],
    [32010,"2022-08-22T13:43:32","10,88","97,89"],
    [32011,"2022-08-22T13:43:39","10,39","97,89"],
    [32012,"2022-08-22T13:45:34","10,21","90,67"],
    [32013,"2022-08-22T13:45:39","10,75","90,67"],
    [32014,"2022-08-22T13:47:37","9,26","84,1"],
    [32015,"2022-08-22T13:48:13","10,96","84,1"],
    [32016,"2022-08-22T13:50:12","9,37","98,94"],
    [32017,"2022-08-22T13:50:19","8,54","98,94"],
    [32018,"2022-08-22T13:52:16","10,21","88,1"],
    [32019,"2022-08-22T13:52:21","10,01","88,1"],
    [32020,"2022-08-22T13:53:59","8,51","96,18"],
    [32021,"2022-08-22T13:54:35","9,56","96,18"],
    [32022,"2022-08-22T13:56:35","10,58","82,06"],
    [32023,"2022-08-22T13:56:38","9,79","82,06"],
    [32024,"2022-08-22T13:58:36","9,57","97,31"],
    [32025,"2022-08-22T13:58:38","10,11","97,31"],
    [32026,"2022-08-22T14:00:34","11,67","104,5"],
    [32027,"2022-08-22T14:00:40","12,19","104,5"],
    [32028,"2022-08-22T14:02:38","10,83","97,11"],
    [32029,"2022-08-22T14:02:43","10,75","97,11"],
    [32030,"2022-08-22T14:04:40","11,33","105,06"],
    [32031,"2022-08-22T14:04:45","11,3","105,06"],
    [32032,"2022-08-22T14:06:43","12,59","101,51"],
    [32033,"2022-08-22T14:06:49","12,41","101,51"],
    [32034,"2022-08-22T14:08:46","11,53","106,24"],
    [32035,"2022-08-22T14:08:52","12,16","106,24"],
    [32036,"2022-08-22T14:10:51","12,5","95,32"],
    [32037,"2022-08-22T14:10:59","13,61","95,32"],
    [32038,"2022-08-22T14:12:54","11,52","92,64"],
    [32039,"2022-08-22T14:13:05","11,65","92,64"],
    [32040,"2022-08-22T14:15:04","12,63","97,52"],
    [32041,"2022-08-22T14:15:10","13,26","97,52"],
    [32042,"2022-08-22T14:17:09","12,93","96"],
    [32043,"2022-08-22T14:17:14","12,82","96"],
    [32044,"2022-08-22T14:19:08","12,3","103,67"],
    [32045,"2022-08-22T14:19:15","12,62","103,67"],
    [32046,"2022-08-22T14:21:11","13,9","98,92"],
    [32047,"2022-08-22T14:21:17","12,36","98,92"],
    [32048,"2022-08-22T14:23:14","12,69","100,48"],
    [32049,"2022-08-22T14:23:35","13,82","101,18"],
    [32050,"2022-08-22T14:25:18","13,29","93,99"],
    [32051,"2022-08-22T14:25:43","13,58","97,63"],
    [32052,"2022-08-22T14:27:38","12,16","95,74"],
    [32053,"2022-08-22T14:27:44","12,75","95,74"],
    [32054,"2022-08-22T14:29:45","12,8","94,7"],
    [32055,"2022-08-22T14:29:51","13,84","94,7"],
    [32056,"2022-08-22T14:31:48","12,04","105,32"],
    [32057,"2022-08-22T14:31:53","12,39","105,32"],
    [32058,"2022-08-22T14:33:55","12,32","91"],
    [32059,"2022-08-22T14:34:00","10,95","91"],
    [32060,"2022-08-22T14:35:57","13,34","94,74"],
    [32061,"2022-08-22T14:36:03","13,29","94,74"],
    [32062,"2022-08-22T14:38:00","12,13","97,57"],
    [32063,"2022-08-22T14:38:04","12,39","97,57"],
    [32064,"2022-08-22T14:40:04","13,23","100,29"],
    [32065,"2022-08-22T14:40:08","13,63","100,29"],
    [32066,"2022-08-22T14:42:06","12,7","104,69"],
    [32067,"2022-08-22T14:42:09","12,02","104,69"],
    [32068,"2022-08-22T14:44:09","12,44","97,75"],
    [32069,"2022-08-22T14:44:14","12,79","97,75"],
    [32070,"2022-08-22T14:46:13","12,38","103,03"],
    [32071,"2022-08-22T14:46:18","12,2","103,03"],
    [32072,"2022-08-22T14:48:15","11,91","107,91"],
    [32073,"2022-08-22T14:48:21","12,51","107,91"],
    [32074,"2022-08-22T14:50:21","11,91","96,76"],
    [32075,"2022-08-22T14:50:37","12,28","96,76"],
    [32076,"2022-08-22T14:52:36","11,78","98,07"],
    [32077,"2022-08-22T14:52:42","11,08","98,07"],
    [32078,"2022-08-22T14:54:37","10,3","104,86"],
    [32079,"2022-08-22T14:54:43","10,36","109,37"],
    [32080,"2022-08-22T14:56:41","12,14","97,02"],
    [32081,"2022-08-22T14:56:47","10,8","97,02"],
    [32082,"2022-08-22T14:58:45","10,48","102,99"],
    [32083,"2022-08-22T14:58:50","10,03","105,05"],
    [32084,"2022-08-22T15:00:48","11,42","104,5"],
    [32085,"2022-08-22T15:01:20","10,41","108,18"],
    [32086,"2022-08-22T15:03:18","9,83","113,36"],
    [32087,"2022-08-22T15:03:26","9,67","103,26"],
    [32088,"2022-08-22T15:05:23","11,45","110,21"],
    [32089,"2022-08-22T15:05:28","10,64","110,21"],
    [32090,"2022-08-22T15:07:31","10,63","112,87"],
    [32091,"2022-08-22T15:07:38","10,83","112,87"],
    [32092,"2022-08-22T15:09:35","9,41","112,79"],
    [32093,"2022-08-22T15:09:40","8,95","112,79"],
    [32094,"2022-08-22T15:11:37","10,94","98,86"],
    [32095,"2022-08-22T15:11:42","10,79","98,86"],
    [32096,"2022-08-22T15:13:37","10,45","100,75"],
    [32097,"2022-08-22T15:13:43","10,4","100,75"],
    [32098,"2022-08-22T15:15:41","10,09","113,42"],
    [32099,"2022-08-22T15:15:46","10,53","113,42"],
    [32100,"2022-08-22T15:17:41","8,45","112,19"],
    [32101,"2022-08-22T15:17:47","9,14","112,19"],
    [32102,"2022-08-22T15:19:44","9,22","108,83"],
    [32103,"2022-08-22T15:19:48","11,16","108,83"],
    [32104,"2022-08-22T15:21:45","9,31","101,45"],
    [32105,"2022-08-22T15:21:51","9,34","101,45"],
    [32106,"2022-08-22T15:23:47","8,36","118,31"],
    [32107,"2022-08-22T15:23:52","7,68","118,31"],
    [32108,"2022-08-22T15:26:04","7,75","107,5"],
    [32109,"2022-08-22T15:26:27","7,87","107,5"],
    [32110,"2022-08-22T15:28:06","8,53","90,51"],
    [32111,"2022-08-22T15:28:31","7,75","90,51"],
    [32112,"2022-08-22T15:30:01","9,1","87,59"],
    [32113,"2022-08-22T15:30:34","7,3","87,59"],
    [32114,"2022-08-22T15:32:13","9,28","99,55"],
    [32115,"2022-08-22T15:32:43","8,58","99,55"],
    [32116,"2022-08-22T15:34:41","8,63","106,56"],
    [32117,"2022-08-22T15:34:47","8,78","106,56"],
    [32118,"2022-08-22T15:36:42","9,21","99,02"],
    [32119,"2022-08-22T15:36:48","9,04","99,02"],
    [32120,"2022-08-22T15:38:15","9,37","93,97"],
    [32121,"2022-08-22T15:38:50","10,06","93,97"],
    [32122,"2022-08-22T15:40:47","9,21","90,99"],
    [32123,"2022-08-22T15:40:53","8,71","90,99"],
    [32124,"2022-08-22T15:42:52","10,95","100,69"],
    [32125,"2022-08-22T15:42:56","10,78","100,69"],
    [32126,"2022-08-22T15:44:52","9,58","95,48"],
    [32127,"2022-08-22T15:44:58","9,71","95,48"],
    [32128,"2022-08-22T15:46:56","11,11","104,5"],
    [32129,"2022-08-22T15:47:00","10,32","104,5"],
    [32130,"2022-08-22T15:48:55","10,43","93,98"],
    [32131,"2022-08-22T15:49:01","11,18","93,98"],
    [32132,"2022-08-22T15:50:58","11,47","103,47"],
    [32133,"2022-08-22T15:51:04","11,38","103,47"],
    [32134,"2022-08-22T15:53:02","11,48","110,58"],
    [32135,"2022-08-22T15:53:06","11,83","110,58"],
    [32136,"2022-08-22T15:55:01","11,12","96,26"],
    [32137,"2022-08-22T15:55:07","9,82","96,26"],
    [32138,"2022-08-22T15:57:03","10,75","105,39"],
    [32139,"2022-08-22T15:57:09","10,85","105,39"],
    [32140,"2022-08-22T15:59:03","13,14","103,4"],
    [32141,"2022-08-22T15:59:09","12,25","103,4"],
    [32142,"2022-08-22T16:00:39","11,93","106,44"],
    [32143,"2022-08-22T16:01:14","12,08","106,44"],
    [32144,"2022-08-22T16:03:11","10,66","114,13"],
    [32145,"2022-08-22T16:03:17","11,81","114,13"],
    [32146,"2022-08-22T16:05:15","12,35","95"],
    [32147,"2022-08-22T16:05:22","12,18","95"],
    [32148,"2022-08-22T16:07:20","11,97","98,51"],
    [32149,"2022-08-22T16:07:26","10,33","98,51"],
    [32150,"2022-08-22T16:09:25","12,45","108,5"],
    [32151,"2022-08-22T16:09:32","12,48","108,5"],
    [32152,"2022-08-22T16:11:32","12,51","100,99"],
    [32153,"2022-08-22T16:11:37","11,92","100,99"],
    [32154,"2022-08-22T16:13:34","11,08","93,83"],
    [32155,"2022-08-22T16:13:40","11,19","93,83"],
    [32156,"2022-08-22T16:15:37","9,11","96,8"],
    [32157,"2022-08-22T16:15:42","9,05","96,8"],
    [32158,"2022-08-22T16:17:41","10,92","93,95"],
    [32159,"2022-08-22T16:17:46","10,5","93,95"],
    [32160,"2022-08-22T16:19:42","12","91,32"],
    [32161,"2022-08-22T16:19:48","13,06","91,32"],
    [32162,"2022-08-22T16:21:46","10,8","101,04"],
    [32163,"2022-08-22T16:21:51","10,98","101,04"],
    [32164,"2022-08-22T16:23:50","11,36","96,52"],
    [32165,"2022-08-22T16:23:55","11,88","96,52"],
    [32166,"2022-08-22T16:25:49","11,92","91,98"],
    [32167,"2022-08-22T16:26:02","13,37","91,98"],
    [32168,"2022-08-22T16:27:55","12,79","95,32"],
    [32169,"2022-08-22T16:28:06","13,51","95,32"],
    [32170,"2022-08-22T16:30:05","12,58","91,6"],
    [32171,"2022-08-22T16:30:10","13,09","91,6"],
    [32172,"2022-08-22T16:32:05","12,29","97,96"],
    [32173,"2022-08-22T16:32:11","11,42","97,96"],
    [32174,"2022-08-22T16:34:09","11","100,71"],
    [32175,"2022-08-22T16:34:15","11,15","100,71"],
    [32176,"2022-08-22T16:36:02","11,92","104,95"],
    [32177,"2022-08-22T16:36:31","11,87","104,95"],
    [32178,"2022-08-22T16:38:16","12,24","97,8"],
    [32179,"2022-08-22T16:38:36","13,68","97,8"],
    [32180,"2022-08-22T16:40:23","12,42","105,06"],
    [32181,"2022-08-22T16:40:37","12,1","105,06"],
    [32182,"2022-08-22T16:42:22","10,83","98,79"],
    [32183,"2022-08-22T16:42:48","11,7","98,79"],
    [32184,"2022-08-22T16:44:44","11,77","107,99"],
    [32185,"2022-08-22T16:44:50","11,25","107,99"],
    [32186,"2022-08-22T16:46:26","13,49","93,92"],
    [32187,"2022-08-22T16:46:50","13,73","93,92"],
    [32188,"2022-08-22T16:48:54","13,67","100,93"],
    [32189,"2022-08-22T16:48:58","12,75","100,93"],
    [32190,"2022-08-22T16:50:54","13,95","104,58"],
    [32191,"2022-08-22T16:51:00","13,47","104,58"],
    [32192,"2022-08-22T16:53:12","13,38","97,45"],
    [32193,"2022-08-22T16:53:19","13,84","98,23"],
    [32194,"2022-08-22T16:55:14","13,7","100,57"],
    [32195,"2022-08-22T16:55:20","12,88","100,57"],
    [32196,"2022-08-22T16:57:17","12,18","102,59"],
    [32197,"2022-08-22T16:57:24","13,46","102,59"],
    [32198,"2022-08-22T16:59:22","15,47","104,47"],
    [32199,"2022-08-22T16:59:27","14,99","104,47"],
    [32200,"2022-08-22T17:01:27","15,01","101,3"],
    [32201,"2022-08-22T17:01:32","14,88","101,3"],
    [32202,"2022-08-22T17:03:39","14,93","97,63"],
    [32203,"2022-08-22T17:03:44","14,76","97,63"],
    [32204,"2022-08-22T17:05:34","14,01","100,41"],
    [32205,"2022-08-22T17:05:45","12,26","100,41"],
    [32206,"2022-08-22T17:07:33","14,26","88,52"],
    [32207,"2022-08-22T17:07:47","14,38","88,52"],
    [32208,"2022-08-22T17:09:47","13,18","101,11"],
    [32209,"2022-08-22T17:09:52","13,82","101,11"],
    [32210,"2022-08-22T17:11:49","13,66","108,16"],
    [32211,"2022-08-22T17:11:56","14,01","108,16"],
    [32212,"2022-08-22T17:13:53","11,37","89,97"],
    [32213,"2022-08-22T17:13:58","12,36","89,97"],
    [32214,"2022-08-22T17:15:54","13,74","102,78"],
    [32215,"2022-08-22T17:16:01","14,22","102,78"],
    [32216,"2022-08-22T17:17:56","11,43","109,33"],
    [32217,"2022-08-22T17:18:02","11,49","109,33"],
    [32218,"2022-08-22T17:19:52","12,46","106,14"],
    [32219,"2022-08-22T17:20:08","11,93","106,14"],
    [32220,"2022-08-22T17:22:07","11,35","98,78"],
    [32221,"2022-08-22T17:22:13","12,31","98,78"],
    [32222,"2022-08-22T17:24:03","13,61","102,58"],
    [32223,"2022-08-22T17:24:14","12,64","102,58"],
    [32224,"2022-08-22T17:26:08","11,27","86,11"],
    [32225,"2022-08-22T17:26:22","11,74","86,11"],
    [32226,"2022-08-22T17:28:21","11,74","95,59"],
    [32227,"2022-08-22T17:28:26","10,99","95,59"],
    [32228,"2022-08-22T17:30:25","12,54","90,39"],
    [32229,"2022-08-22T17:30:54","11,64","90,39"],
    [32230,"2022-08-22T17:32:50","12,19","94,07"],
    [32231,"2022-08-22T17:32:55","11,81","94,07"],
    [32232,"2022-08-22T17:34:34","12,18","101,84"],
    [32233,"2022-08-22T17:34:59","11,41","101,84"],
    [32234,"2022-08-22T17:36:39","12,28","96,73"],
    [32235,"2022-08-22T17:37:05","11,79","95,93"],
    [32236,"2022-08-22T17:38:41","11,04","87,69"],
    [32237,"2022-08-22T17:39:06","11,15","87,69"],
    [32238,"2022-08-22T17:41:07","11,25","95,04"],
    [32239,"2022-08-22T17:41:12","11,34","95,04"],
    [32240,"2022-08-22T17:43:08","11,48","93,13"],
    [32241,"2022-08-22T17:43:14","10,79","93,13"],
    [32242,"2022-08-22T17:44:56","11,9","103,58"],
    [32243,"2022-08-22T17:45:15","12,92","103,58"],
    [32244,"2022-08-22T17:47:00","12,4","96,76"],
    [32245,"2022-08-22T17:47:32","13,19","92,84"],
    [32246,"2022-08-22T17:49:36","13,14","95,54"],
    [32247,"2022-08-22T17:49:42","13,29","95,54"],
    [32248,"2022-08-22T17:51:02","12,73","95,31"],
    [32249,"2022-08-22T17:51:42","14,39","89,12"],
    [32250,"2022-08-22T17:53:40","14,14","92,92"],
    [32251,"2022-08-22T17:53:46","13,14","93,83"],
    [32252,"2022-08-22T17:55:08","12,35","91,84"],
    [32253,"2022-08-22T17:55:46","12,04","91,84"],
    [32254,"2022-08-22T17:57:38","13,84","90,28"],
    [32255,"2022-08-22T17:57:53","13,58","90,91"],
    [32256,"2022-08-22T17:59:52","14,35","91,6"],
    [32257,"2022-08-22T17:59:57","14,21","91,6"],
    [32258,"2022-08-22T18:01:11","14,62","97,75"],
    [32259,"2022-08-22T18:02:00","13,64","97,75"],
    [32260,"2022-08-22T18:03:53","12,97","93,58"],
    [32261,"2022-08-22T18:04:05","13,78","93,58"],
    [32262,"2022-08-22T18:05:56","14,02","88,51"],
    [32263,"2022-08-22T18:06:06","14,34","88,51"],
    [32264,"2022-08-22T18:08:12","14,41","85,28"],
    [32265,"2022-08-22T18:08:17","15,86","94,79"],
    [32266,"2022-08-22T18:10:14","15,41","96,79"],
    [32267,"2022-08-22T18:10:18","14,89","90,06"],
    [32268,"2022-08-22T18:12:19","14,88","89,23"],
    [32269,"2022-08-22T18:12:24","15,42","89,46"],
    [32270,"2022-08-22T18:14:21","14,19","95,91"],
    [32271,"2022-08-22T18:14:26","14,94","96,5"],
    [32272,"2022-08-22T18:16:23","13,69","88,88"],
    [32273,"2022-08-22T18:16:41","13,5","88,88"],
    [32274,"2022-08-22T18:18:30","13,61","94,76"],
    [32275,"2022-08-22T18:18:42","14,32","94,76"],
    [32276,"2022-08-22T18:20:33","14,49","93,33"],
    [32277,"2022-08-22T18:20:46","14,74","93,33"],
    [32278,"2022-08-22T18:22:40","13,63","84,13"],
    [32279,"2022-08-22T18:23:00","14,58","95,42"],
    [32280,"2022-08-22T18:24:56","15,72","88,15"],
    [32281,"2022-08-22T18:25:02","15,13","92,61"],
    [32282,"2022-08-22T18:27:01","13,68","92,61"],
    [32283,"2022-08-22T18:27:04","13,72","87,47"],
    [32284,"2022-08-22T18:29:03","14,28","87,47"],
    [32285,"2022-08-22T18:29:08","14,1","83,76"],
    [32286,"2022-08-22T18:31:07","13,17","81,56"],
    [32287,"2022-08-22T18:31:11","13,35","82,81"],
    [32288,"2022-08-22T18:33:08","15,59","87,02"],
    [32289,"2022-08-22T18:33:13","15,27","78,97"],
    [32290,"2022-08-22T18:35:07","15,08","80,93"],
    [32291,"2022-08-22T18:35:13","13,96","80,93"],
    [32292,"2022-08-22T18:37:08","15,07","88,42"],
    [32293,"2022-08-22T18:37:14","14,66","88,42"],
    [32294,"2022-08-22T18:39:12","14,67","86,22"],
    [32295,"2022-08-22T18:39:22","13,39","86,22"],
    [32296,"2022-08-22T18:41:20","13,22","88,43"],
    [32297,"2022-08-22T18:41:26","13,96","84,23"],
    [32298,"2022-08-22T18:43:22","13,42","87,36"],
    [32299,"2022-08-22T18:43:29","14,52","89,03"],
    [32300,"2022-08-22T18:45:27","14,36","85,72"],
    [32301,"2022-08-22T18:45:32","14,7","85,72"],
    [32302,"2022-08-22T18:47:29","14,6","79,85"],
    [32303,"2022-08-22T18:47:35","15","79,85"],
    [32304,"2022-08-22T18:49:33","13,95","84,25"],
    [32305,"2022-08-22T18:49:39","13,76","84,25"],
    [32306,"2022-08-22T18:51:37","14,64","78,57"],
    [32307,"2022-08-22T18:51:44","12,02","86,02"],
    [32308,"2022-08-22T18:53:40","15,28","82,47"],
    [32309,"2022-08-22T18:53:45","15,12","78,75"],
    [32310,"2022-08-22T18:55:43","13,11","78,75"],
    [32311,"2022-08-22T18:55:48","14,17","82,69"],
    [32312,"2022-08-22T18:57:47","14,14","81,7"],
    [32313,"2022-08-22T18:57:53","14,3","78,84"],
    [32314,"2022-08-22T18:59:52","14,76","82,73"],
    [32315,"2022-08-22T18:59:57","15,12","86,96"],
    [32316,"2022-08-22T19:01:54","13,75","86,96"],
    [32317,"2022-08-22T19:01:59","14,41","80,72"],
    [32318,"2022-08-22T19:03:57","14,44","83,77"],
    [32319,"2022-08-22T19:04:03","14,76","83,77"],
    [32320,"2022-08-22T19:06:01","12,89","82,01"],
    [32321,"2022-08-22T19:06:07","12,81","75,42"],
    [32322,"2022-08-22T19:08:06","14,21","73,87"],
    [32323,"2022-08-22T19:08:12","14,39","73,87"],
    [32324,"2022-08-22T19:10:08","16,34","78,48"],
    [32325,"2022-08-22T19:10:14","15,21","78,48"],
    [32326,"2022-08-22T19:12:09","15,03","74,59"],
    [32327,"2022-08-22T19:12:15","15,63","74,59"],
    [32328,"2022-08-22T19:14:13","13,81","81,56"],
    [32329,"2022-08-22T19:14:17","14,51","81,56"],
    [32330,"2022-08-22T19:16:14","14,98","79,87"],
    [32331,"2022-08-22T19:16:19","14,72","79,87"],
    [32332,"2022-08-22T19:18:17","14,71","76,08"],
    [32333,"2022-08-22T19:18:40","14,51","76,08"],
    [32334,"2022-08-22T19:20:19","15,86","73,65"],
    [32335,"2022-08-22T19:20:41","14,05","73,65"],
    [32336,"2022-08-22T19:22:25","15,71","76,03"],
    [32337,"2022-08-22T19:22:43","15,89","76,03"],
    [32338,"2022-08-22T19:24:24","13,48","74,39"],
    [32339,"2022-08-22T19:25:05","14,29","84,6"],
    [32340,"2022-08-22T19:26:57","15,12","84,6"],
    [32341,"2022-08-22T19:27:05","16,45","88,65"],
    [32342,"2022-08-22T19:28:30","13,12","79,72"],
    [32343,"2022-08-22T19:29:12","14,71","86,68"],
    [32344,"2022-08-22T19:31:08","14,72","86,68"],
    [32345,"2022-08-22T19:31:14","16,35","83,99"],
    [32346,"2022-08-22T19:33:09","13,8","82,39"],
    [32347,"2022-08-22T19:33:19","13,57","86,72"],
    [32348,"2022-08-22T19:35:18","13,87","86,72"],
    [32349,"2022-08-22T19:35:30","14,98","80,49"],
    [32350,"2022-08-22T19:37:22","13,82","77,82"],
    [32351,"2022-08-22T19:37:36","13,48","76,7"],
    [32352,"2022-08-22T19:39:31","14,7","73,25"],
    [32353,"2022-08-22T19:39:36","14,46","73,25"],
    [32354,"2022-08-22T19:41:47","14,5","72,16"],
    [32355,"2022-08-22T19:42:07","15,28","72,16"],
    [32356,"2022-08-22T19:43:49","15,2","83,97"],
    [32357,"2022-08-22T19:44:23","17,1","83,97"],
    [32358,"2022-08-22T19:46:19","16,01","86,17"],
    [32359,"2022-08-22T19:46:24","15,76","86,17"],
    [32360,"2022-08-22T19:48:22","15,34","79,08"],
    [32361,"2022-08-22T19:48:28","14,19","79,08"],
    [32362,"2022-08-22T19:50:32","14,16","83,06"],
    [32363,"2022-08-22T19:50:50","14,92","83,06"],
    [32364,"2022-08-22T19:52:55","14,9","67,41"],
    [32365,"2022-08-22T19:53:19","14,54","67,41"],
    [32366,"2022-08-22T19:55:16","15,16","76,81"],
    [32367,"2022-08-22T19:55:22","16,39","76,81"],
    [32368,"2022-08-22T19:56:55","16,71","77,85"],
    [32369,"2022-08-22T19:57:26","15,13","77,85"],
    [32370,"2022-08-22T19:59:01","15,9","86,61"],
    [32371,"2022-08-22T19:59:27","15,59","86,61"],
    [32372,"2022-08-22T20:01:01","16,35","84,22"],
    [32373,"2022-08-22T20:01:43","15,07","84,22"],
    [32374,"2022-08-22T20:03:40","15,72","79,55"],
    [32375,"2022-08-22T20:03:52","16,67","79,55"],
    [32376,"2022-08-22T20:05:51","14,85","86,74"],
    [32377,"2022-08-22T20:05:56","14,48","86,74"],
    [32378,"2022-08-22T20:07:53","12,24","89,2"],
    [32379,"2022-08-22T20:07:58","13,95","89,2"],
    [32380,"2022-08-22T20:09:53","14,96","71,59"],
    [32381,"2022-08-22T20:09:58","15","71,59"],
    [32382,"2022-08-22T20:11:53","15,32","74,98"],
    [32383,"2022-08-22T20:11:58","15,61","74,98"],
    [32384,"2022-08-22T20:13:53","15,25","80,71"],
    [32385,"2022-08-22T20:13:58","15,79","80,71"],
    [32386,"2022-08-22T20:15:54","14,74","85,85"],
    [32387,"2022-08-22T20:15:59","14,67","85,85"],
    [32388,"2022-08-22T20:17:54","12,42","90,35"],
    [32389,"2022-08-22T20:17:59","12,87","90,35"],
    [32390,"2022-08-22T20:20:04","12,78","77,14"],
    [32391,"2022-08-22T20:20:09","12,7","77,14"],
    [32392,"2022-08-22T20:22:04","12,32","89,84"],
    [32393,"2022-08-22T20:22:09","12,24","89,84"],
    [32394,"2022-08-22T20:24:04","12,1","81,06"],
    [32395,"2022-08-22T20:24:09","12,36","81,06"],
    [32396,"2022-08-22T20:26:05","13,27","84,88"],
    [32397,"2022-08-22T20:26:10","12,72","84,88"],
    [32398,"2022-08-22T20:28:05","12,04","80,07"],
    [32399,"2022-08-22T20:28:10","11,99","80,07"],
    [32400,"2022-08-22T20:30:05","13,17","81,57"],
    [32401,"2022-08-22T20:30:10","13,36","81,57"],
    [32402,"2022-08-22T20:32:05","11,56","83,29"],
    [32403,"2022-08-22T20:32:10","11,45","83,29"],
    [32404,"2022-08-22T20:34:05","9,27","77,16"],
    [32405,"2022-08-22T20:34:10","9,53","77,16"],
    [32406,"2022-08-22T20:36:06","14,01","81,41"],
    [32407,"2022-08-22T20:36:11","14,49","81,41"],
    [32408,"2022-08-22T20:38:06","14,15","79,29"],
    [32409,"2022-08-22T20:38:11","13,05","79,29"],
    [32410,"2022-08-22T20:40:06","12,06","76,75"],
    [32411,"2022-08-22T20:40:11","11,94","76,75"],
    [32412,"2022-08-22T20:42:11","11,28","83,59"],
    [32413,"2022-08-22T20:42:16","10,93","83,59"],
    [32414,"2022-08-22T20:44:11","10,57","95,46"],
    [32415,"2022-08-22T20:44:16","10,28","95,46"],
    [32416,"2022-08-22T20:46:12","9,51","88,33"],
    [32417,"2022-08-22T20:46:17","9,81","88,33"],
    [32418,"2022-08-22T20:48:12","11,3","71,21"],
    [32419,"2022-08-22T20:48:17","9,93","71,21"],
    [32420,"2022-08-22T20:50:12","11,46","74,41"],
    [32421,"2022-08-22T20:50:17","10,86","74,41"],
    [32422,"2022-08-22T20:52:12","10,8","82,31"],
    [32423,"2022-08-22T20:52:17","11,05","82,31"],
    [32424,"2022-08-22T20:54:12","9,1","87,52"],
    [32425,"2022-08-22T20:54:17","8,62","87,52"],
    [32426,"2022-08-22T20:56:13","7,42","71,36"],
    [32427,"2022-08-22T20:56:18","6,87","71,36"],
    [32428,"2022-08-22T20:58:13","11,57","73,31"],
    [32429,"2022-08-22T20:58:18","10,73","73,31"],
    [32430,"2022-08-22T20:59:58","12,48","64,2"],
    [32431,"2022-08-22T21:00:18","10,76","64,2"],
    [32432,"2022-08-22T21:00:23","10,92","64,2"],
    [32433,"2022-08-22T21:02:18","11,53","77,35"],
    [32434,"2022-08-22T21:02:23","10,75","77,35"],
    [32435,"2022-08-22T21:04:18","9,24","78,48"],
    [32436,"2022-08-22T21:04:23","9,59","78,48"],
    [32437,"2022-08-22T21:06:19","10,12","71,2"],
    [32438,"2022-08-22T21:06:24","9,88","71,2"],
    [32439,"2022-08-22T21:08:19","11,29","72,79"],
    [32440,"2022-08-22T21:08:24","11,58","72,79"],
    [32441,"2022-08-22T21:10:19","9,54","81,32"],
    [32442,"2022-08-22T21:10:24","9,87","81,32"],
    [32443,"2022-08-22T21:12:19","12,02","64,01"],
    [32444,"2022-08-22T21:12:24","12,68","64,01"],
    [32445,"2022-08-22T21:14:19","7,67","72,62"],
    [32446,"2022-08-22T21:14:25","7,93","72,62"],
    [32447,"2022-08-22T21:16:20","9,58","53,43"],
    [32448,"2022-08-22T21:16:25","9,4","53,43"],
    [32449,"2022-08-22T21:18:20","12,23","68,92"],
    [32450,"2022-08-22T21:18:25","12,32","68,92"],
    [32451,"2022-08-22T21:20:20","8,14","67,28"],
    [32452,"2022-08-22T21:20:25","7,62","67,28"],
    [32453,"2022-08-22T21:22:20","9,55","65,33"],
    [32454,"2022-08-22T21:22:26","10,33","65,33"],
    [32455,"2022-08-22T21:24:25","9,66","61,23"],
    [32456,"2022-08-22T21:24:30","9,98","61,23"],
    [32457,"2022-08-22T21:26:25","8,52","68,99"],
    [32458,"2022-08-22T21:26:30","9,22","68,99"],
    [32459,"2022-08-22T21:28:25","12,25","65,23"],
    [32460,"2022-08-22T21:28:30","11,58","65,23"],
    [32461,"2022-08-22T21:30:26","10,51","73,07"],
    [32462,"2022-08-22T21:30:31","10,12","73,07"],
    [32463,"2022-08-22T21:32:26","9,29","55,67"],
    [32464,"2022-08-22T21:32:31","9,13","55,67"],
    [32465,"2022-08-22T21:34:26","9,74","72,17"],
    [32466,"2022-08-22T21:34:31","10,42","72,17"],
    [32467,"2022-08-22T21:36:26","11,04","67,59"],
    [32468,"2022-08-22T21:36:31","11,57","67,59"],
    [32469,"2022-08-22T21:38:27","8,79","56,96"],
    [32470,"2022-08-22T21:38:32","9,15","56,96"],
    [32471,"2022-08-22T21:40:22","9,79","60,97"],
    [32472,"2022-08-22T21:40:32","9,42","60,97"],
    [32473,"2022-08-22T21:42:27","11,55","62,92"],
    [32474,"2022-08-22T21:42:32","11,76","62,92"],
    [32475,"2022-08-22T21:44:27","9,25","50,22"],
    [32476,"2022-08-22T21:44:32","8,94","50,22"],
    [32477,"2022-08-22T21:46:27","10,38","47,67"],
    [32478,"2022-08-22T21:46:33","9,87","47,67"],
    [32479,"2022-08-22T21:48:28","10,16","49,85"],
    [32480,"2022-08-22T21:48:33","8,62","49,85"],
    [32481,"2022-08-22T21:50:28","10,5","58,06"],
    [32482,"2022-08-22T21:50:33","10,3","58,06"],
    [32483,"2022-08-22T21:52:28","10,02","68,64"],
    [32484,"2022-08-22T21:52:33","9,86","68,64"],
    [32485,"2022-08-22T21:54:28","9,38","63,03"],
    [32486,"2022-08-22T21:54:33","10,71","63,03"],
    [32487,"2022-08-22T21:56:29","9,56","66,55"],
    [32488,"2022-08-22T21:56:34","9,48","66,55"],
    [32489,"2022-08-22T21:58:29","9,94","60,24"],
    [32490,"2022-08-22T21:58:34","10,26","60,24"],
    [32491,"2022-08-22T22:00:29","10,38","70,2"],
    [32492,"2022-08-22T22:00:34","10,43","70,2"],
    [32493,"2022-08-22T22:02:29","9,79","73,07"],
    [32494,"2022-08-22T22:02:34","10,17","73,07"],
    [32495,"2022-08-22T22:04:34","10,15","69,4"],
    [32496,"2022-08-22T22:04:39","10,49","69,4"],
    [32497,"2022-08-22T22:06:35","10,01","60,29"],
    [32498,"2022-08-22T22:06:40","9,22","60,29"],
    [32499,"2022-08-22T22:08:35","9,36","56"],
    [32500,"2022-08-22T22:08:40","10,11","56"],
    [32501,"2022-08-22T22:10:35","7,57","27,17"],
    [32502,"2022-08-22T22:10:40","7,47","27,17"],
    [32503,"2022-08-22T22:12:35","8,95","45,54"],
    [32504,"2022-08-22T22:12:40","7,63","45,54"],
    [32505,"2022-08-22T22:14:36","7,86","42,36"],
    [32506,"2022-08-22T22:14:41","8,86","42,36"],
    [32507,"2022-08-22T22:16:36","9,62","46,49"],
    [32508,"2022-08-22T22:16:41","9","46,49"],
    [32509,"2022-08-22T22:18:36","8,18","33,96"],
    [32510,"2022-08-22T22:18:41","7,41","33,96"],
    [32511,"2022-08-22T22:20:36","8,63","27,75"],
    [32512,"2022-08-22T22:20:41","9,48","27,75"],
    [32513,"2022-08-22T22:22:38","7,85","34,17"],
    [32514,"2022-08-22T22:22:42","8,87","34,17"],
    [32515,"2022-08-22T22:24:37","7,88","22,95"],
    [32516,"2022-08-22T22:24:42","8,62","22,95"],
    [32517,"2022-08-22T22:26:37","7,99","33,27"],
    [32518,"2022-08-22T22:26:42","7,97","33,27"],
    [32519,"2022-08-22T22:28:37","9,53","43"],
    [32520,"2022-08-22T22:28:42","9,45","43"],
    [32521,"2022-08-22T22:30:42","6,72","40,99"],
    [32522,"2022-08-22T22:30:47","6,87","40,99"],
    [32523,"2022-08-22T22:32:42","7,57","48,44"],
    [32524,"2022-08-22T22:32:47","6,59","48,44"],
    [32525,"2022-08-22T22:34:42","7,78","40,01"],
    [32526,"2022-08-22T22:34:47","8,19","40,01"],
    [32527,"2022-08-22T22:36:43","8,17","57,32"],
    [32528,"2022-08-22T22:36:48","7,66","57,32"],
    [32529,"2022-08-22T22:38:43","6,59","55,83"],
    [32530,"2022-08-22T22:38:48","6,79","55,83"],
    [32531,"2022-08-22T22:40:43","8,47","51,33"],
    [32532,"2022-08-22T22:40:48","8,58","51,33"],
    [32533,"2022-08-22T22:42:43","8,64","50,3"],
    [32534,"2022-08-22T22:42:48","8,12","50,3"],
    [32535,"2022-08-22T22:44:43","10,03","71,32"],
    [32536,"2022-08-22T22:44:48","10,39","71,32"],
    [32537,"2022-08-22T22:46:44","12,03","69,41"],
    [32538,"2022-08-22T22:46:49","10,95","69,41"],
    [32539,"2022-08-22T22:48:44","12,67","70,96"],
    [32540,"2022-08-22T22:48:49","13,32","70,96"],
    [32541,"2022-08-22T22:50:44","15,12","80,86"],
    [32542,"2022-08-22T22:50:49","14,64","80,86"],
    [32543,"2022-08-22T22:52:44","13,85","74,58"],
    [32544,"2022-08-22T22:52:49","13,95","74,58"],
    [32545,"2022-08-22T22:54:45","13,95","84,98"],
    [32546,"2022-08-22T22:54:50","13,36","84,98"],
    [32547,"2022-08-22T22:56:45","11,56","65,51"],
    [32548,"2022-08-22T22:56:50","12,31","65,51"],
    [32549,"2022-08-22T22:58:45","12,77","68,56"],
    [32550,"2022-08-22T22:58:50","13,81","68,56"],
    [32551,"2022-08-22T23:00:45","12,9","71,7"],
    [32552,"2022-08-22T23:00:55","12,63","71,7"],
    [32553,"2022-08-22T23:02:50","13,62","77,67"],
    [32554,"2022-08-22T23:02:55","12,83","77,67"],
    [32555,"2022-08-22T23:04:50","13,97","74,21"],
    [32556,"2022-08-22T23:04:55","13,49","74,21"],
    [32557,"2022-08-22T23:06:56","13,47","75,55"],
    [32558,"2022-08-22T23:07:01","14,19","75,55"],
    [32559,"2022-08-22T23:08:56","10,15","71,46"],
    [32560,"2022-08-22T23:09:01","11,29","71,46"],
    [32561,"2022-08-22T23:10:56","11,49","65,36"],
    [32562,"2022-08-22T23:11:01","11,6","65,36"],
    [32563,"2022-08-22T23:12:56","12,96","57,84"],
    [32564,"2022-08-22T23:13:01","12,68","57,84"],
    [32565,"2022-08-22T23:15:07","12,74","63,69"],
    [32566,"2022-08-22T23:15:12","12,01","63,69"],
    [32567,"2022-08-22T23:17:07","15,17","71,43"],
    [32568,"2022-08-22T23:17:12","15,02","71,43"],
    [32569,"2022-08-22T23:19:07","13,82","74,3"],
    [32570,"2022-08-22T23:19:12","14,09","74,3"],
    [32571,"2022-08-22T23:21:07","13,85","78,93"],
    [32572,"2022-08-22T23:21:12","16,95","78,93"],
    [32573,"2022-08-22T23:23:07","15,35","72,85"],
    [32574,"2022-08-22T23:23:12","15,58","72,85"],
    [32575,"2022-08-22T23:25:08","13,36","77,23"],
    [32576,"2022-08-22T23:25:13","13,77","77,23"],
    [32577,"2022-08-22T23:27:08","13","67,42"],
    [32578,"2022-08-22T23:27:13","14,83","67,42"],
    [32579,"2022-08-22T23:29:08","15,37","78,95"],
    [32580,"2022-08-22T23:29:13","14,43","78,95"],
    [32581,"2022-08-22T23:31:08","15,15","68,56"],
    [32582,"2022-08-22T23:31:13","14,64","68,56"],
    [32583,"2022-08-22T23:33:08","16,59","77,93"],
    [32584,"2022-08-22T23:33:13","17,3","77,93"],
    [32585,"2022-08-22T23:35:09","16,68","81,68"],
    [32586,"2022-08-22T23:35:14","16,07","81,68"],
    [32587,"2022-08-22T23:37:09","15,04","74,38"],
    [32588,"2022-08-22T23:37:14","14,48","74,38"],
    [32589,"2022-08-22T23:39:09","13,2","72,13"],
    [32590,"2022-08-22T23:39:14","14,89","72,13"],
    [32591,"2022-08-22T23:41:09","15,08","75,01"],
    [32592,"2022-08-22T23:41:14","14,34","75,01"],
    [32593,"2022-08-22T23:43:09","14,38","78,98"],
    [32594,"2022-08-22T23:43:14","12,74","63,9"],
    [32595,"2022-08-22T23:45:10","15,71","67,3"],
    [32596,"2022-08-22T23:45:15","15,65","67,3"],
    [32597,"2022-08-22T23:47:10","16,16","63,74"],
    [32598,"2022-08-22T23:47:15","17,37","63,74"],
    [32599,"2022-08-22T23:49:10","15,32","66,59"],
    [32600,"2022-08-22T23:49:15","13,98","66,59"],
    [32601,"2022-08-22T23:51:10","15,96","75,8"],
    [32602,"2022-08-22T23:51:15","16,24","75,8"],
    [32603,"2022-08-22T23:53:11","17,21","67,46"],
    [32604,"2022-08-22T23:53:16","17,98","67,46"],
    [32605,"2022-08-22T23:55:16","18,03","73,75"],
    [32606,"2022-08-22T23:55:21","15,44","73,75"],
    [32607,"2022-08-22T23:57:16","16,17","67,42"],
    [32608,"2022-08-22T23:57:21","18,5","67,42"],
    [32609,"2022-08-22T23:59:16","17,09","69,11"],
    [32610,"2022-08-22T23:59:21","17,26","69,11"],
    [32611,"2022-08-23T00:01:16","17,8","72,29"],
    [32612,"2022-08-23T00:01:21","18,35","72,29"],
    [32613,"2022-08-23T00:03:17","15,46","69,66"],
    [32614,"2022-08-23T00:03:22","14,9","69,66"],
    [32615,"2022-08-23T00:05:17","16,8","61,31"],
    [32616,"2022-08-23T00:05:22","17,12","61,31"],
    [32617,"2022-08-23T00:07:17","17,63","60,95"],
    [32618,"2022-08-23T00:07:22","16,74","64,74"],
    [32619,"2022-08-23T00:09:17","19,01","66,04"],
    [32620,"2022-08-23T00:09:22","16,95","74,81"],
    [32621,"2022-08-23T00:11:17","16,29","65,39"],
    [32622,"2022-08-23T00:11:22","16,22","68,73"],
    [32623,"2022-08-23T00:13:18","12,32","71,88"],
    [32624,"2022-08-23T00:13:23","14,29","71,02"],
    [32625,"2022-08-23T00:15:18","20,02","70,02"],
    [32626,"2022-08-23T00:15:23","19,33","64,22"],
    [32627,"2022-08-23T00:17:18","18,86","67,7"],
    [32628,"2022-08-23T00:17:23","19,15","66,95"],
    [32629,"2022-08-23T00:19:18","17,63","66,95"],
    [32630,"2022-08-23T00:19:23","17,54","66,95"],
    [32631,"2022-08-23T00:21:18","17,95","69,47"],
    [32632,"2022-08-23T00:21:23","18,23","69,47"],
    [32633,"2022-08-23T00:23:21","17,81","60,31"],
    [32634,"2022-08-23T00:23:26","16,83","75,47"],
    [32635,"2022-08-23T00:25:24","16,66","67,92"],
    [32636,"2022-08-23T00:25:29","16,12","67,92"],
    [32637,"2022-08-23T00:27:24","16,3","61,76"],
    [32638,"2022-08-23T00:27:29","18,11","61,76"],
    [32639,"2022-08-23T00:29:24","16,99","54,65"],
    [32640,"2022-08-23T00:29:29","16,47","54,65"],
    [32641,"2022-08-23T00:31:24","17,21","73,81"],
    [32642,"2022-08-23T00:31:29","17,11","73,81"],
    [32643,"2022-08-23T00:33:25","16,7","71,31"],
    [32644,"2022-08-23T00:33:30","15,74","71,31"],
    [32645,"2022-08-23T00:35:25","16,12","72,47"],
    [32646,"2022-08-23T00:35:30","17,04","72,47"],
    [32647,"2022-08-23T00:37:25","16,5","70,71"],
    [32648,"2022-08-23T00:37:30","16,86","70,71"],
    [32649,"2022-08-23T00:39:25","17,47","62,2"],
    [32650,"2022-08-23T00:39:30","18,92","62,2"],
    [32651,"2022-08-23T00:41:26","18,36","70,86"],
    [32652,"2022-08-23T00:41:31","19,16","70,86"],
    [32653,"2022-08-23T00:43:26","18,28","65,94"],
    [32654,"2022-08-23T00:43:31","20,5","65,94"],
    [32655,"2022-08-23T00:45:26","16,27","61,17"],
    [32656,"2022-08-23T00:45:31","17,98","61,17"],
    [32657,"2022-08-23T00:47:27","16,32","71,16"],
    [32658,"2022-08-23T00:47:36","14,42","71,16"],
    [32659,"2022-08-23T00:49:31","17,01","75,48"],
    [32660,"2022-08-23T00:49:36","17,32","75,48"],
    [32661,"2022-08-23T00:51:31","16,03","54,37"],
    [32662,"2022-08-23T00:51:36","16,2","54,37"],
    [32663,"2022-08-23T00:53:31","13,87","57,5"],
    [32664,"2022-08-23T00:53:36","13,29","57,5"],
    [32665,"2022-08-23T00:55:32","15,58","61,3"],
    [32666,"2022-08-23T00:55:37","15,76","61,3"],
    [32667,"2022-08-23T00:57:32","15,31","54,81"],
    [32668,"2022-08-23T00:57:37","14,71","54,81"],
    [32669,"2022-08-23T00:59:32","15,33","59,94"],
    [32670,"2022-08-23T00:59:37","16,74","59,94"],
    [32671,"2022-08-23T01:01:32","13,77","57,69"],
    [32672,"2022-08-23T01:01:37","14,17","57,69"],
    [32673,"2022-08-23T01:03:32","15,7","62,18"],
    [32674,"2022-08-23T01:03:37","15,29","62,18"],
    [32675,"2022-08-23T01:05:33","14,98","66,37"],
    [32676,"2022-08-23T01:05:38","16,76","66,37"],
    [32677,"2022-08-23T01:07:33","15,08","68,55"],
    [32678,"2022-08-23T01:07:38","14,46","68,55"],
    [32679,"2022-08-23T01:09:33","15,84","70,82"],
    [32680,"2022-08-23T01:09:38","15,37","70,82"],
    [32681,"2022-08-23T01:11:38","15,31","68,85"],
    [32682,"2022-08-23T01:11:43","17,06","68,85"],
    [32683,"2022-08-23T01:13:39","17,68","53,79"],
    [32684,"2022-08-23T01:13:44","17,34","53,79"],
    [32685,"2022-08-23T01:15:39","17,3","59,79"],
    [32686,"2022-08-23T01:15:44","17,08","59,79"],
    [32687,"2022-08-23T01:17:39","17,07","56,42"],
    [32688,"2022-08-23T01:17:44","16,1","56,42"],
    [32689,"2022-08-23T01:19:39","15,62","68,34"],
    [32690,"2022-08-23T01:19:44","15,6","68,34"],
    [32691,"2022-08-23T01:21:40","15,37","73,46"],
    [32692,"2022-08-23T01:21:45","15,71","73,46"],
    [32693,"2022-08-23T01:23:44","16,93","74,47"],
    [32694,"2022-08-23T01:23:49","16,39","74,47"],
    [32695,"2022-08-23T01:25:45","16,78","71,55"],
    [32696,"2022-08-23T01:25:50","17,78","71,55"],
    [32697,"2022-08-23T01:27:45","17,06","76,98"],
    [32698,"2022-08-23T01:27:50","17,33","76,98"],
    [32699,"2022-08-23T01:29:45","16,25","74,91"],
    [32700,"2022-08-23T01:29:50","17,03","74,91"],
    [32701,"2022-08-23T01:31:45","16,84","79,07"],
    [32702,"2022-08-23T01:31:50","16,32","79,07"],
    [32703,"2022-08-23T01:33:45","16,21","69,19"],
    [32704,"2022-08-23T01:33:50","15,03","69,19"],
    [32705,"2022-08-23T01:35:45","16,52","70,47"],
    [32706,"2022-08-23T01:35:51","16,61","70,47"],
    [32707,"2022-08-23T01:37:46","12,78","59,85"],
    [32708,"2022-08-23T01:37:51","13,03","59,85"],
    [32709,"2022-08-23T01:39:46","14,02","73,16"],
    [32710,"2022-08-23T01:39:51","13,83","73,16"],
    [32711,"2022-08-23T01:41:41","14,59","70,96"],
    [32712,"2022-08-23T01:41:51","13,69","70,96"],
    [32713,"2022-08-23T01:43:46","13,52","55,71"],
    [32714,"2022-08-23T01:43:51","13,28","55,71"],
    [32715,"2022-08-23T01:45:46","11,73","59,09"],
    [32716,"2022-08-23T01:45:51","13,15","59,09"],
    [32717,"2022-08-23T01:47:47","15,39","51,44"],
    [32718,"2022-08-23T01:47:52","14,76","51,44"],
    [32719,"2022-08-23T01:49:47","15,28","59,5"],
    [32720,"2022-08-23T01:49:52","16,64","59,5"],
    [32721,"2022-08-23T01:51:47","14,5","54,2"],
    [32722,"2022-08-23T01:51:52","14,78","54,2"],
    [32723,"2022-08-23T01:53:47","14,89","56,01"],
    [32724,"2022-08-23T01:53:52","14,48","56,01"],
    [32725,"2022-08-23T01:55:47","13,6","50,21"],
    [32726,"2022-08-23T01:55:53","12,98","50,21"],
    [32727,"2022-08-23T01:57:48","15,15","45,77"],
    [32728,"2022-08-23T01:57:53","16,22","45,77"],
    [32729,"2022-08-23T01:59:43","12,37","62,21"],
    [32730,"2022-08-23T01:59:53","13,11","62,21"],
    [32731,"2022-08-23T02:01:48","15,68","58"],
    [32732,"2022-08-23T02:01:53","15,38","58"],
    [32733,"2022-08-23T02:03:48","13,39","49,02"],
    [32734,"2022-08-23T02:03:53","12,77","49,02"],
    [32735,"2022-08-23T02:05:48","11,77","51,8"],
    [32736,"2022-08-23T02:05:54","11,89","51,8"],
    [32737,"2022-08-23T02:07:49","10,67","36,91"],
    [32738,"2022-08-23T02:07:54","10,44","36,91"],
    [32739,"2022-08-23T02:09:49","11,82","48,33"],
    [32740,"2022-08-23T02:09:54","11,18","48,33"],
    [32741,"2022-08-23T02:11:49","10,27","42,9"],
    [32742,"2022-08-23T02:11:54","9,56","42,9"],
    [32743,"2022-08-23T02:13:54","9,6","35,2"],
    [32744,"2022-08-23T02:13:59","9,72","35,2"],
    [32745,"2022-08-23T02:15:55","10,31","48,18"],
    [32746,"2022-08-23T02:16:00","9,58","48,18"],
    [32747,"2022-08-23T02:18:05","9,66","51,24"],
    [32748,"2022-08-23T02:18:10","9,89","51,24"],
    [32749,"2022-08-23T02:20:05","9,77","28,21"],
    [32750,"2022-08-23T02:20:10","10,27","28,21"],
    [32751,"2022-08-23T02:22:05","8,63","32,28"],
    [32752,"2022-08-23T02:22:10","8,94","32,28"],
    [32753,"2022-08-23T02:24:05","8,86","40,56"],
    [32754,"2022-08-23T02:24:10","8,45","40,56"],
    [32755,"2022-08-23T02:26:05","9,11","46,57"],
    [32756,"2022-08-23T02:26:10","8,71","46,57"],
    [32757,"2022-08-23T02:28:06","8,49","52,06"],
    [32758,"2022-08-23T02:28:11","7,94","52,06"],
    [32759,"2022-08-23T02:30:01","9,11","39,42"],
    [32760,"2022-08-23T02:30:11","8,72","39,42"],
    [32761,"2022-08-23T02:32:06","9,21","41,91"],
    [32762,"2022-08-23T02:32:11","8,25","41,91"],
    [32763,"2022-08-23T02:34:06","8,34","47,48"],
    [32764,"2022-08-23T02:34:11","8,03","47,48"],
    [32765,"2022-08-23T02:36:07","10,63","49,85"],
    [32766,"2022-08-23T02:36:12","9,2","49,85"],
    [32767,"2022-08-23T02:38:07","9,03","45,61"],
    [32768,"2022-08-23T02:38:12","10,14","45,61"],
    [32769,"2022-08-23T02:40:07","9,2","39,26"],
    [32770,"2022-08-23T02:40:12","9,32","39,26"],
    [32771,"2022-08-23T02:42:07","11,58","49,7"],
    [32772,"2022-08-23T02:42:12","11,44","49,7"],
    [32773,"2022-08-23T02:44:08","10,62","38,9"],
    [32774,"2022-08-23T02:44:13","10,93","38,9"],
    [32775,"2022-08-23T02:46:08","11,92","45,25"],
    [32776,"2022-08-23T02:46:13","12,26","45,25"],
    [32777,"2022-08-23T02:48:08","12,7","54,65"],
    [32778,"2022-08-23T02:48:13","12,07","54,65"],
    [32779,"2022-08-23T02:50:13","12,33","42,81"],
    [32780,"2022-08-23T02:50:18","12,81","42,81"],
    [32781,"2022-08-23T02:52:13","12,11","61,9"],
    [32782,"2022-08-23T02:52:18","11,27","61,9"],
    [32783,"2022-08-23T02:54:14","10,86","46,77"],
    [32784,"2022-08-23T02:54:19","10,61","46,77"],
    [32785,"2022-08-23T02:56:14","12,37","59,96"],
    [32786,"2022-08-23T02:56:19","13,29","59,96"],
    [32787,"2022-08-23T02:58:14","10,51","49,85"],
    [32788,"2022-08-23T02:58:19","12,69","49,85"],
    [32789,"2022-08-23T03:00:15","13,3","46,51"],
    [32790,"2022-08-23T03:00:20","13,92","46,51"],
    [32791,"2022-08-23T03:02:15","12,92","43,48"],
    [32792,"2022-08-23T03:02:20","11,89","43,48"],
    [32793,"2022-08-23T03:04:15","10,63","41,26"],
    [32794,"2022-08-23T03:04:20","9,26","41,26"],
    [32795,"2022-08-23T03:06:15","11,13","51,64"],
    [32796,"2022-08-23T03:06:20","12,24","51,64"],
    [32797,"2022-08-23T03:08:16","12,83","42,4"],
    [32798,"2022-08-23T03:08:21","12,46","42,4"],
    [32799,"2022-08-23T03:10:16","11,32","48,84"],
    [32800,"2022-08-23T03:10:21","11,94","48,84"],
    [32801,"2022-08-23T03:12:16","11,56","38,84"],
    [32802,"2022-08-23T03:12:21","11,74","38,84"],
    [32803,"2022-08-23T03:14:16","10,4","50,93"],
    [32804,"2022-08-23T03:14:21","9,82","50,93"],
    [32805,"2022-08-23T03:16:16","9,43","45,86"],
    [32806,"2022-08-23T03:16:22","8,84","45,86"],
    [32807,"2022-08-23T03:18:22","8,81","49,85"],
    [32808,"2022-08-23T03:18:32","9,05","49,85"],
    [32809,"2022-08-23T03:20:27","8,47","32,92"],
    [32810,"2022-08-23T03:20:32","8,33","32,92"],
    [32811,"2022-08-23T03:22:27","8,72","15,83"],
    [32812,"2022-08-23T03:22:32","8,61","15,83"],
    [32813,"2022-08-23T03:24:32","7,98","24,68"],
    [32814,"2022-08-23T03:24:37","8,73","24,68"],
    [32815,"2022-08-23T03:26:32","8,12","34,94"],
    [32816,"2022-08-23T03:26:37","7,97","34,94"],
    [32817,"2022-08-23T03:28:33","8,17","40,92"],
    [32818,"2022-08-23T03:28:38","8,55","40,92"],
    [32819,"2022-08-23T03:30:38","8,46","44,54"],
    [32820,"2022-08-23T03:30:43","8,9","44,54"],
    [32821,"2022-08-23T03:32:38","8,23","38,99"],
    [32822,"2022-08-23T03:32:43","8,2","38,99"],
    [32823,"2022-08-23T03:34:38","8,62","41,61"],
    [32824,"2022-08-23T03:34:43","8,09","41,61"],
    [32825,"2022-08-23T03:36:38","7,88","52,63"],
    [32826,"2022-08-23T03:36:43","8,49","52,63"],
    [32827,"2022-08-23T03:38:39","7,71","47,12"],
    [32828,"2022-08-23T03:38:44","8,25","47,12"],
    [32829,"2022-08-23T03:40:39","7,88","37,84"],
    [32830,"2022-08-23T03:40:44","7,67","37,84"],
    [32831,"2022-08-23T03:42:39","6,93","44,78"],
    [32832,"2022-08-23T03:42:44","7,41","44,78"],
    [32833,"2022-08-23T03:44:39","8,26","41,18"],
    [32834,"2022-08-23T03:44:44","8,32","41,18"],
    [32835,"2022-08-23T03:46:50","8,3","60,32"],
    [32836,"2022-08-23T03:46:55","8,44","60,32"],
    [32837,"2022-08-23T03:48:50","8,48","57,62"],
    [32838,"2022-08-23T03:48:55","7,76","57,62"],
    [32839,"2022-08-23T03:50:50","8,79","60,21"],
    [32840,"2022-08-23T03:50:55","9,61","60,21"],
    [32841,"2022-08-23T03:52:51","8,8","62,64"],
    [32842,"2022-08-23T03:52:56","8,68","62,64"],
    [32843,"2022-08-23T03:54:51","9,05","66,36"],
    [32844,"2022-08-23T03:54:56","9,11","66,36"],
    [32845,"2022-08-23T03:56:51","10,14","62,18"],
    [32846,"2022-08-23T03:56:56","9,77","62,18"],
    [32847,"2022-08-23T03:58:51","9,72","51,27"],
    [32848,"2022-08-23T03:58:56","10,96","51,27"],
    [32849,"2022-08-23T04:00:52","10,77","55,69"],
    [32850,"2022-08-23T04:00:57","9,6","55,69"],
    [32851,"2022-08-23T04:02:52","9,93","32,93"],
    [32852,"2022-08-23T04:02:57","8,97","32,93"],
    [32853,"2022-08-23T04:04:57","8,95","36,08"],
    [32854,"2022-08-23T04:05:02","8,32","36,08"],
    [32855,"2022-08-23T04:06:57","10,01","44,53"],
    [32856,"2022-08-23T04:07:02","10,08","44,53"],
    [32857,"2022-08-23T04:08:58","10,19","34,92"],
    [32858,"2022-08-23T04:09:03","8,3","34,92"],
    [32859,"2022-08-23T04:10:58","9,42","28,5"],
    [32860,"2022-08-23T04:11:03","9,44","28,5"],
    [32861,"2022-08-23T04:12:58","8,74","27,26"],
    [32862,"2022-08-23T04:13:03","9,83","27,26"],
    [32863,"2022-08-23T04:14:58","8,62","30"],
    [32864,"2022-08-23T04:15:03","9,07","30"],
    [32865,"2022-08-23T04:16:59","10,3","28,95"],
    [32866,"2022-08-23T04:17:04","9,43","28,95"],
    [32867,"2022-08-23T04:18:59","9,53","30,99"],
    [32868,"2022-08-23T04:19:04","9,74","30,99"],
    [32869,"2022-08-23T04:20:59","9,28","33,89"],
    [32870,"2022-08-23T04:21:04","8,97","33,89"],
    [32871,"2022-08-23T04:23:02","7,62","38,55"],
    [32872,"2022-08-23T04:23:08","8,46","38,55"],
    [32873,"2022-08-23T04:25:06","8,85","30,03"],
    [32874,"2022-08-23T04:25:11","9,02","30,03"],
    [32875,"2022-08-23T04:27:06","11,96","44,73"],
    [32876,"2022-08-23T04:27:11","11,67","44,73"],
    [32877,"2022-08-23T04:29:06","9,88","30,13"],
    [32878,"2022-08-23T04:29:11","9,32","30,13"],
    [32879,"2022-08-23T04:31:07","9,82","38,88"],
    [32880,"2022-08-23T04:31:12","9,93","38,88"],
    [32881,"2022-08-23T04:33:07","8,26","46,86"],
    [32882,"2022-08-23T04:33:12","7,84","46,86"],
    [32883,"2022-08-23T04:35:12","7,75","58,86"],
    [32884,"2022-08-23T04:35:17","8,52","58,86"],
    [32885,"2022-08-23T04:37:12","8,82","45,58"],
    [32886,"2022-08-23T04:37:17","8,89","45,58"],
    [32887,"2022-08-23T04:39:12","8,76","54,39"],
    [32888,"2022-08-23T04:39:18","12,01","54,39"],
    [32889,"2022-08-23T04:41:13","9,35","48,81"],
    [32890,"2022-08-23T04:41:18","8,89","48,81"],
    [32891,"2022-08-23T04:43:13","8,16","47,1"],
    [32892,"2022-08-23T04:43:18","10,3","47,1"],
    [32893,"2022-08-23T04:45:13","9,04","38,34"],
    [32894,"2022-08-23T04:45:18","10,19","38,34"],
    [32895,"2022-08-23T04:47:13","9,83","53,08"],
    [32896,"2022-08-23T04:47:18","9,61","53,08"],
    [32897,"2022-08-23T04:49:13","9,08","40,93"],
    [32898,"2022-08-23T04:49:18","8,49","40,93"],
    [32899,"2022-08-23T04:51:14","7,9","49,61"],
    [32900,"2022-08-23T04:51:19","7,59","49,61"],
    [32901,"2022-08-23T04:53:14","9,08","44,62"],
    [32902,"2022-08-23T04:53:19","9,61","44,62"],
    [32903,"2022-08-23T04:55:14","9,35","49,54"],
    [32904,"2022-08-23T04:55:19","9,29","49,54"],
    [32905,"2022-08-23T04:57:14","8,03","32,81"],
    [32906,"2022-08-23T04:57:19","7,55","32,81"],
    [32907,"2022-08-23T04:59:15","7,8","45,63"],
    [32908,"2022-08-23T04:59:20","8,26","45,63"],
    [32909,"2022-08-23T05:01:15","9,44","42,61"],
    [32910,"2022-08-23T05:01:20","10,05","42,61"],
    [32911,"2022-08-23T05:03:15","9,16","45,06"],
    [32912,"2022-08-23T05:03:20","8,82","45,06"],
    [32913,"2022-08-23T05:05:15","10,39","55,1"],
    [32914,"2022-08-23T05:05:20","10,56","55,1"],
    [32915,"2022-08-23T05:07:15","9,92","57,64"],
    [32916,"2022-08-23T05:07:20","11,41","57,64"],
    [32917,"2022-08-23T05:09:16","12,66","45,52"],
    [32918,"2022-08-23T05:09:21","11,97","45,52"],
    [32919,"2022-08-23T05:11:16","11,63","55,55"],
    [32920,"2022-08-23T05:11:21","12,08","55,55"],
    [32921,"2022-08-23T05:13:16","10,04","53,65"],
    [32922,"2022-08-23T05:13:21","10,09","53,65"],
    [32923,"2022-08-23T05:15:21","10,03","61,19"],
    [32924,"2022-08-23T05:15:26","9,51","61,19"],
    [32925,"2022-08-23T05:17:22","9,64","57,3"],
    [32926,"2022-08-23T05:17:27","9,99","57,3"],
    [32927,"2022-08-23T05:19:22","9,4","53,06"],
    [32928,"2022-08-23T05:19:27","9,54","53,06"],
    [32929,"2022-08-23T05:21:22","9,32","60,71"],
    [32930,"2022-08-23T05:21:27","9,82","60,71"],
    [32931,"2022-08-23T05:23:22","10,78","54,77"],
    [32932,"2022-08-23T05:23:27","11,09","54,77"],
    [32933,"2022-08-23T05:25:22","10,33","48,49"],
    [32934,"2022-08-23T05:25:27","10,3","48,49"],
    [32935,"2022-08-23T05:27:23","12,17","46,6"],
    [32936,"2022-08-23T05:27:27","12,68","46,6"],
    [32937,"2022-08-23T05:29:23","11,4","56,4"],
    [32938,"2022-08-23T05:29:28","12,23","56,4"],
    [32939,"2022-08-23T05:31:23","12,58","47,07"],
    [32940,"2022-08-23T05:31:28","11,67","47,07"],
    [32941,"2022-08-23T05:33:23","13,39","44,93"],
    [32942,"2022-08-23T05:33:28","12,29","44,93"],
    [32943,"2022-08-23T05:35:28","12,26","47,69"],
    [32944,"2022-08-23T05:35:33","12,75","47,69"],
    [32945,"2022-08-23T05:37:29","12,92","43,33"],
    [32946,"2022-08-23T05:37:34","12,07","43,33"],
    [32947,"2022-08-23T05:39:29","12","52,8"],
    [32948,"2022-08-23T05:39:34","12,29","52,8"],
    [32949,"2022-08-23T05:41:34","12,39","40,96"],
    [32950,"2022-08-23T05:41:39","10,99","40,96"],
    [32951,"2022-08-23T05:43:34","11,8","47,45"],
    [32952,"2022-08-23T05:43:39","11,43","47,45"],
    [32953,"2022-08-23T05:45:34","12,94","46,25"],
    [32954,"2022-08-23T05:45:39","12,79","46,25"],
    [32955,"2022-08-23T05:47:35","11,77","50,79"],
    [32956,"2022-08-23T05:47:40","11,83","50,79"],
    [32957,"2022-08-23T05:49:35","12,64","46,55"],
    [32958,"2022-08-23T05:49:40","11,2","46,55"],
    [32959,"2022-08-23T05:51:35","10,54","49,1"],
    [32960,"2022-08-23T05:51:40","11,76","49,1"],
    [32961,"2022-08-23T05:53:35","11,28","55,26"],
    [32962,"2022-08-23T05:53:40","10,8","55,26"],
    [32963,"2022-08-23T05:55:35","11,25","58,74"],
    [32964,"2022-08-23T05:55:40","12,13","58,74"],
    [32965,"2022-08-23T05:57:36","12,26","63,65"],
    [32966,"2022-08-23T05:57:41","12,28","63,65"],
    [32967,"2022-08-23T05:59:36","12,77","61,78"],
    [32968,"2022-08-23T05:59:41","12,82","61,78"],
    [32969,"2022-08-23T06:01:36","12,59","63,08"],
    [32970,"2022-08-23T06:01:41","13,15","63,08"],
    [32971,"2022-08-23T06:03:36","14,13","73,43"],
    [32972,"2022-08-23T06:03:41","13,81","73,43"],
    [32973,"2022-08-23T06:05:36","13,8","76,29"],
    [32974,"2022-08-23T06:05:41","12,56","76,29"],
    [32975,"2022-08-23T06:07:42","12,52","67,64"],
    [32976,"2022-08-23T06:07:47","13,12","67,64"],
    [32977,"2022-08-23T06:09:42","13,36","65,89"],
    [32978,"2022-08-23T06:09:47","13,39","65,89"],
    [32979,"2022-08-23T06:11:47","13,32","73,21"],
    [32980,"2022-08-23T06:11:52","13,08","73,21"],
    [32981,"2022-08-23T06:13:47","11,77","62,88"],
    [32982,"2022-08-23T06:13:52","11,82","62,88"],
    [32983,"2022-08-23T06:15:47","12,8","66,62"],
    [32984,"2022-08-23T06:15:53","13,59","66,62"],
    [32985,"2022-08-23T06:17:48","12,85","69,52"],
    [32986,"2022-08-23T06:17:53","12,7","69,52"],
    [32987,"2022-08-23T06:19:48","12,56","71,63"],
    [32988,"2022-08-23T06:19:53","14,32","71,63"],
    [32989,"2022-08-23T06:21:48","15,35","73,18"],
    [32990,"2022-08-23T06:21:53","15,39","73,18"],
    [32991,"2022-08-23T06:23:53","16,43","68,73"],
    [32992,"2022-08-23T06:23:57","17,24","68,73"],
    [32993,"2022-08-23T06:25:56","14,32","74,21"],
    [32994,"2022-08-23T06:26:01","14,98","74,21"],
    [32995,"2022-08-23T06:27:57","13,85","70,51"],
    [32996,"2022-08-23T06:28:02","13,04","70,51"],
    [32997,"2022-08-23T06:29:57","14,23","67,04"],
    [32998,"2022-08-23T06:30:02","14,3","67,04"],
    [32999,"2022-08-23T06:31:57","13,93","74"],
    [33000,"2022-08-23T06:32:02","14,02","74"],
    [33001,"2022-08-23T06:33:57","13,47","67,98"],
    [33002,"2022-08-23T06:34:02","12,61","67,98"],
    [33003,"2022-08-23T06:35:58","11,37","62,82"],
    [33004,"2022-08-23T06:36:03","12,13","62,82"],
    [33005,"2022-08-23T06:37:58","12,15","61,11"],
    [33006,"2022-08-23T06:38:08","12,02","61,11"],
    [33007,"2022-08-23T06:39:58","11,35","49,03"],
    [33008,"2022-08-23T06:40:08","10,85","49,03"],
    [33009,"2022-08-23T06:42:04","11,07","54,87"],
    [33010,"2022-08-23T06:42:09","11","54,87"],
    [33011,"2022-08-23T06:44:13","10,92","53,02"],
    [33012,"2022-08-23T06:44:18","10,36","53,02"],
    [33013,"2022-08-23T06:46:13","10,96","55,35"],
    [33014,"2022-08-23T06:46:18","10,13","55,35"],
    [33015,"2022-08-23T06:48:13","9,67","49,62"],
    [33016,"2022-08-23T06:48:18","9,52","49,62"],
    [33017,"2022-08-23T06:50:14","8,32","60,58"],
    [33018,"2022-08-23T06:50:19","8,74","60,58"],
    [33019,"2022-08-23T06:52:14","7,76","61,77"],
    [33020,"2022-08-23T06:52:19","8,1","61,77"],
    [33021,"2022-08-23T06:54:14","8,32","62,93"],
    [33022,"2022-08-23T06:54:19","8,4","62,93"],
    [33023,"2022-08-23T06:56:14","7,98","58,02"],
    [33024,"2022-08-23T06:56:19","7,99","58,02"],
    [33025,"2022-08-23T06:58:15","7,95","63,63"],
    [33026,"2022-08-23T06:58:20","7,58","63,63"],
    [33027,"2022-08-23T07:00:15","8,21","75,29"],
    [33028,"2022-08-23T07:00:20","7,97","75,29"],
    [33029,"2022-08-23T07:02:15","7,41","76,79"],
    [33030,"2022-08-23T07:02:20","7,67","76,79"],
    [33031,"2022-08-23T07:04:15","7,82","74,44"],
    [33032,"2022-08-23T07:04:20","7,78","74,44"],
    [33033,"2022-08-23T07:06:15","7,88","76,47"],
    [33034,"2022-08-23T07:06:20","7,08","76,47"],
    [33035,"2022-08-23T07:08:16","7,73","80,24"],
    [33036,"2022-08-23T07:08:21","8,03","80,24"],
    [33037,"2022-08-23T07:10:16","8,7","77,67"],
    [33038,"2022-08-23T07:10:21","8,81","77,67"],
    [33039,"2022-08-23T07:12:21","8,72","72,92"],
    [33040,"2022-08-23T07:12:26","9,29","72,92"],
    [33041,"2022-08-23T07:14:26","9,35","76,92"],
    [33042,"2022-08-23T07:14:31","8,82","76,92"],
    [33043,"2022-08-23T07:16:27","10,65","79,8"],
    [33044,"2022-08-23T07:16:32","10,32","79,8"],
    [33045,"2022-08-23T07:18:27","11,48","76,67"],
    [33046,"2022-08-23T07:18:32","10,68","76,67"],
    [33047,"2022-08-23T07:20:32","10,7","66,06"],
    [33048,"2022-08-23T07:20:37","10,21","66,06"],
    [33049,"2022-08-23T07:22:37","10,29","67,84"],
    [33050,"2022-08-23T07:22:42","11,57","67,84"],
    [33051,"2022-08-23T07:24:42","12,81","72,69"],
    [33052,"2022-08-23T07:24:47","13,63","72,69"],
    [33053,"2022-08-23T07:26:42","12,75","51,7"],
    [33054,"2022-08-23T07:26:47","12,41","51,7"],
    [33055,"2022-08-23T07:28:42","12,09","58,88"],
    [33056,"2022-08-23T07:28:47","11,81","58,88"],
    [33057,"2022-08-23T07:30:43","13,18","69,95"],
    [33058,"2022-08-23T07:30:48","14,01","69,95"],
    [33059,"2022-08-23T07:32:43","12,45","61,98"],
    [33060,"2022-08-23T07:32:48","12,36","61,98"],
    [33061,"2022-08-23T07:34:43","14,36","50,69"],
    [33062,"2022-08-23T07:34:53","13,82","50,69"],
    [33063,"2022-08-23T07:36:48","10,31","58,12"],
    [33064,"2022-08-23T07:36:53","11,95","58,12"],
    [33065,"2022-08-23T07:38:48","12,6","69,24"],
    [33066,"2022-08-23T07:38:53","11,58","69,24"],
    [33067,"2022-08-23T07:40:49","12,2","62,47"],
    [33068,"2022-08-23T07:40:54","12,34","62,47"],
    [33069,"2022-08-23T07:42:49","13,1","59,67"],
    [33070,"2022-08-23T07:42:54","12,79","59,67"],
    [33071,"2022-08-23T07:44:49","10,09","62,98"],
    [33072,"2022-08-23T07:44:54","10,27","62,98"],
    [33073,"2022-08-23T07:46:49","10,72","59,37"],
    [33074,"2022-08-23T07:46:54","11,15","59,37"],
    [33075,"2022-08-23T07:48:49","12,02","54,66"],
    [33076,"2022-08-23T07:48:54","11,8","54,66"],
    [33077,"2022-08-23T07:50:50","10,48","53,28"],
    [33078,"2022-08-23T07:50:55","10,29","53,28"],
    [33079,"2022-08-23T07:52:50","13,83","58,01"],
    [33080,"2022-08-23T07:52:55","12,9","58,01"],
    [33081,"2022-08-23T07:54:50","12,62","53,43"],
    [33082,"2022-08-23T07:54:55","12,7","53,43"],
    [33083,"2022-08-23T07:56:50","10,69","51,62"],
    [33084,"2022-08-23T07:56:55","10,23","51,62"],
    [33085,"2022-08-23T07:58:51","11,93","43,28"],
    [33086,"2022-08-23T07:58:56","11,55","43,28"],
    [33087,"2022-08-23T08:00:51","9,09","62,92"],
    [33088,"2022-08-23T08:00:56","9,65","62,92"],
    [33089,"2022-08-23T08:02:51","10,53","70,56"],
    [33090,"2022-08-23T08:02:56","11,14","70,56"],
    [33091,"2022-08-23T08:04:51","10,19","58,35"],
    [33092,"2022-08-23T08:04:56","9,92","58,35"],
    [33093,"2022-08-23T08:06:56","10,18","49,32"],
    [33094,"2022-08-23T08:07:01","9,36","49,32"],
    [33095,"2022-08-23T08:08:57","10,47","61,05"],
    [33096,"2022-08-23T08:09:02","9,75","61,05"],
    [33097,"2022-08-23T08:11:02","10,93","58,99"],
    [33098,"2022-08-23T08:11:07","11,27","58,99"],
    [33099,"2022-08-23T08:13:06","11,11","57,33"],
    [33100,"2022-08-23T08:13:16","10,62","57,33"],
    [33101,"2022-08-23T08:15:12","10,24","64,2"],
    [33102,"2022-08-23T08:15:17","10,06","64,2"],
    [33103,"2022-08-23T08:17:16","9,95","61,79"],
    [33104,"2022-08-23T08:17:22","9,72","72,1"],
    [33105,"2022-08-23T08:19:21","9,27","75,41"],
    [33106,"2022-08-23T08:19:24","9,07","75,41"],
    [33107,"2022-08-23T08:21:19","9,18","73,37"],
    [33108,"2022-08-23T08:21:24","9,36","73,37"],
    [33109,"2022-08-23T08:23:18","9,43","80,26"],
    [33110,"2022-08-23T08:23:24","9,65","80,26"],
    [33111,"2022-08-23T08:25:24","9,08","74,35"],
    [33112,"2022-08-23T08:25:51","8,66","74,35"],
    [33113,"2022-08-23T08:27:49","8,25","71,01"],
    [33114,"2022-08-23T08:27:54","7,48","71,01"],
    [33115,"2022-08-23T08:29:51","9,33","79,81"],
    [33116,"2022-08-23T08:29:56","8,98","79,81"],
    [33117,"2022-08-23T08:31:55","9,12","74,87"],
    [33118,"2022-08-23T08:32:00","8,83","74,87"],
    [33119,"2022-08-23T08:34:00","9,06","66,37"],
    [33120,"2022-08-23T08:34:14","9,67","66,37"],
    [33121,"2022-08-23T08:36:13","8,79","68,45"],
    [33122,"2022-08-23T08:36:18","9,1","68,45"],
    [33123,"2022-08-23T08:38:17","8,26","72,64"],
    [33124,"2022-08-23T08:38:21","8,07","72,64"],
    [33125,"2022-08-23T08:40:20","8,6","73,67"],
    [33126,"2022-08-23T08:40:24","8,84","73,67"],
    [33127,"2022-08-23T08:42:20","8,33","84,57"],
    [33128,"2022-08-23T08:42:25","8,03","84,57"],
    [33129,"2022-08-23T08:44:23","8,93","83,4"],
    [33130,"2022-08-23T08:44:28","8,38","83,4"],
    [33131,"2022-08-23T08:46:27","8,6","76,79"],
    [33132,"2022-08-23T08:46:32","8,72","76,79"],
    [33133,"2022-08-23T08:48:27","8,46","83,34"],
    [33134,"2022-08-23T08:48:38","8,17","83,34"],
    [33135,"2022-08-23T08:50:34","7,62","84,93"],
    [33136,"2022-08-23T08:50:39","7,67","84,93"],
    [33137,"2022-08-23T08:52:35","7,21","79,87"],
    [33138,"2022-08-23T08:52:41","7,06","79,87"],
    [33139,"2022-08-23T08:54:36","7,7","74,76"],
    [33140,"2022-08-23T08:54:41","8,39","74,76"],
    [33141,"2022-08-23T08:56:41","9,31","83,99"],
    [33142,"2022-08-23T08:57:14","9,1","83,99"],
    [33143,"2022-08-23T08:59:04","9,96","79,91"],
    [33144,"2022-08-23T08:59:15","10,09","79,91"],
    [33145,"2022-08-23T09:01:12","11,34","81,91"],
    [33146,"2022-08-23T09:01:24","10,78","81,91"],
    [33147,"2022-08-23T09:03:25","10,69","73,26"],
    [33148,"2022-08-23T09:03:31","11,62","74,13"],
    [33149,"2022-08-23T09:05:30","12,88","82,32"],
    [33150,"2022-08-23T09:05:34","11,97","82,32"],
    [33151,"2022-08-23T09:07:32","13,67","72,44"],
    [33152,"2022-08-23T09:07:37","13,37","78,09"],
    [33153,"2022-08-23T09:09:30","13,34","77,94"],
    [33154,"2022-08-23T09:09:40","13,26","78,97"],
    [33155,"2022-08-23T09:11:39","14,06","75,56"],
    [33156,"2022-08-23T09:11:44","13,71","75,56"],
    [33157,"2022-08-23T09:13:39","12,12","77,09"],
    [33158,"2022-08-23T09:13:44","12,95","77,09"],
    [33159,"2022-08-23T09:15:44","11,07","74,06"],
    [33160,"2022-08-23T09:16:03","11,59","74,06"],
    [33161,"2022-08-23T09:18:01","10,6","64,97"],
    [33162,"2022-08-23T09:18:07","11,23","64,97"],
    [33163,"2022-08-23T09:19:49","11,88","68,75"],
    [33164,"2022-08-23T09:20:13","11,79","68,75"],
    [33165,"2022-08-23T09:22:12","11,88","73,5"],
    [33166,"2022-08-23T09:22:17","12,05","73,5"],
    [33167,"2022-08-23T09:23:48","12,6","68,06"],
    [33168,"2022-08-23T09:24:20","11,06","68,06"],
    [33169,"2022-08-23T09:26:17","10,9","72,07"],
    [33170,"2022-08-23T09:26:23","10,51","72,07"],
    [33171,"2022-08-23T09:28:35","10,58","75,05"],
    [33172,"2022-08-23T09:28:37","10,9","75,05"],
    [33173,"2022-08-23T09:30:40","10,9","70,8"],
    [33174,"2022-08-23T09:30:45","10,29","70,8"],
    [33175,"2022-08-23T09:32:43","10,93","68,56"],
    [33176,"2022-08-23T09:32:48","10,68","68,56"],
    [33177,"2022-08-23T09:34:45","12,07","71,82"],
    [33178,"2022-08-23T09:34:50","10,46","71,82"],
    [33179,"2022-08-23T09:36:46","10,65","73,37"],
    [33180,"2022-08-23T09:36:51","11,29","73,37"],
    [33181,"2022-08-23T09:38:47","10,35","71,92"],
    [33182,"2022-08-23T09:38:53","10,34","71,92"],
    [33183,"2022-08-23T09:40:51","9,98","73,98"],
    [33184,"2022-08-23T09:40:57","10,65","73,98"],
    [33185,"2022-08-23T09:42:49","10,5","70,39"],
    [33186,"2022-08-23T09:42:58","11,08","70,39"],
    [33187,"2022-08-23T09:44:57","11,01","80,99"],
    [33188,"2022-08-23T09:45:01","10,41","80,99"],
    [33189,"2022-08-23T09:46:57","11","73,26"],
    [33190,"2022-08-23T09:47:03","11,85","73,26"],
    [33191,"2022-08-23T09:49:00","10,83","80,07"],
    [33192,"2022-08-23T09:49:06","10,8","80,07"],
    [33193,"2022-08-23T09:51:02","9,89","76,29"],
    [33194,"2022-08-23T09:51:07","9,35","76,29"],
    [33195,"2022-08-23T09:53:01","9,97","77,44"],
    [33196,"2022-08-23T09:53:07","10,43","77,44"],
    [33197,"2022-08-23T09:55:05","10,74","73,62"],
    [33198,"2022-08-23T09:55:09","10,7","73,62"],
    [33199,"2022-08-23T09:57:06","9,66","76,3"],
    [33200,"2022-08-23T09:57:12","9,34","76,3"],
    [33201,"2022-08-23T09:59:10","9,29","73,22"],
    [33202,"2022-08-23T09:59:35","9,16","73,22"],
    [33203,"2022-08-23T10:01:32","9,16","74,7"],
    [33204,"2022-08-23T10:01:37","8,36","74,7"],
    [33205,"2022-08-23T10:03:13","8,02","70,36"],
    [33206,"2022-08-23T10:03:39","8,71","70,36"],
    [33207,"2022-08-23T10:05:37","9,93","64,74"],
    [33208,"2022-08-23T10:05:43","9,37","64,74"],
    [33209,"2022-08-23T10:07:39","10,09","68,72"],
    [33210,"2022-08-23T10:07:45","9,86","68,72"],
    [33211,"2022-08-23T10:09:39","8,9","64,1"],
    [33212,"2022-08-23T10:09:45","8,73","64,1"],
    [33213,"2022-08-23T10:11:49","8,78","59,61"],
    [33214,"2022-08-23T10:11:54","9,45","59,61"],
    [33215,"2022-08-23T10:13:49","10,54","69,43"],
    [33216,"2022-08-23T10:13:55","9,96","69,43"],
    [33217,"2022-08-23T10:15:55","8,44","64,27"],
    [33218,"2022-08-23T10:15:59","8,34","64,27"],
    [33219,"2022-08-23T10:17:56","8,33","51,73"],
    [33220,"2022-08-23T10:18:02","8,67","51,73"],
    [33221,"2022-08-23T10:20:04","8,6","46,5"],
    [33222,"2022-08-23T10:20:13","9,2","46,5"],
    [33223,"2022-08-23T10:22:07","8,01","42,47"],
    [33224,"2022-08-23T10:22:15","7,25","42,47"],
    [33225,"2022-08-23T10:24:13","8,33","46,03"],
    [33226,"2022-08-23T10:24:19","8,12","46,03"],
    [33227,"2022-08-23T10:26:12","8,62","53,51"],
    [33228,"2022-08-23T10:26:24","7,91","53,51"],
    [33229,"2022-08-23T10:28:14","8,04","49,3"],
    [33230,"2022-08-23T10:28:26","8,25","49,3"],
    [33231,"2022-08-23T10:30:44","8,26","40,46"],
    [33232,"2022-08-23T10:30:49","7,95","40,46"],
    [33233,"2022-08-23T10:32:44","10,54","42,22"],
    [33234,"2022-08-23T10:32:50","10,21","42,22"],
    [33235,"2022-08-23T10:34:48","9,93","37,36"],
    [33236,"2022-08-23T10:34:52","8,82","37,36"],
    [33237,"2022-08-23T10:36:50","8,44","39,95"],
    [33238,"2022-08-23T10:36:55","8,36","39,95"],
    [33239,"2022-08-23T10:38:52","9,41","31,63"],
    [33240,"2022-08-23T10:38:58","9,47","31,63"],
    [33241,"2022-08-23T10:40:30","9,79","37,36"],
    [33242,"2022-08-23T10:40:58","7,95","37,36"],
    [33243,"2022-08-23T10:42:55","12,25","26,42"],
    [33244,"2022-08-23T10:42:59","12,8","26,42"],
    [33245,"2022-08-23T10:44:31","8,89","31,82"],
    [33246,"2022-08-23T10:45:04","9,5","31,82"],
    [33247,"2022-08-23T10:47:04","12,58","23,4"],
    [33248,"2022-08-23T10:47:09","14,39","23,4"],
    [33249,"2022-08-23T10:49:07","11,05","45,51"],
    [33250,"2022-08-23T10:49:14","11,27","45,51"],
    [33251,"2022-08-23T10:51:10","11,56","28,92"],
    [33252,"2022-08-23T10:51:15","13,71","28,92"],
    [33253,"2022-08-23T10:53:13","12,42","9,42"],
    [33254,"2022-08-23T10:53:16","11,51","9,42"],
    [33255,"2022-08-23T10:55:15","9,48","24,77"],
    [33256,"2022-08-23T10:55:20","9,04","24,77"],
    [33257,"2022-08-23T10:57:16","10,58","358,44"],
    [33258,"2022-08-23T10:57:21","9,47","358,44"],
    [33259,"2022-08-23T10:59:17","14,93","19,6"],
    [33260,"2022-08-23T10:59:22","16,14","19,6"],
    [33261,"2022-08-23T11:01:20","17,7","24,42"],
    [33262,"2022-08-23T11:01:24","16,42","24,42"],
    [33263,"2022-08-23T11:03:22","16,48","25,54"],
    [33264,"2022-08-23T11:03:26","16,54","25,54"],
    [33265,"2022-08-23T11:05:25","16,68","19,38"],
    [33266,"2022-08-23T11:05:29","16,07","19,38"],
    [33267,"2022-08-23T11:07:24","16,83","18,06"],
    [33268,"2022-08-23T11:07:30","17,05","18,06"],
    [33269,"2022-08-23T11:09:29","12,98","19,33"],
    [33270,"2022-08-23T11:09:34","15,11","19,33"],
    [33271,"2022-08-23T11:11:31","15,43","21,56"],
    [33272,"2022-08-23T11:11:37","14,4","21,56"],
    [33273,"2022-08-23T11:13:33","15,54","17,95"],
    [33274,"2022-08-23T11:13:37","13,88","17,95"],
    [33275,"2022-08-23T11:15:37","18,77","16,73"],
    [33276,"2022-08-23T11:15:43","17","16,73"],
    [33277,"2022-08-23T11:17:38","14,43","13,91"],
    [33278,"2022-08-23T11:17:44","15,06","13,91"],
    [33279,"2022-08-23T11:19:42","11,98","11,27"],
    [33280,"2022-08-23T11:19:47","11,91","11,27"],
    [33281,"2022-08-23T11:21:43","12,59","13,26"],
    [33282,"2022-08-23T11:21:48","12,81","13,26"],
    [33283,"2022-08-23T11:23:45","13,21","17,69"],
    [33284,"2022-08-23T11:23:49","14,74","17,69"],
    [33285,"2022-08-23T11:25:46","14,17","27,94"],
    [33286,"2022-08-23T11:25:52","13,97","28,27"],
    [33287,"2022-08-23T11:27:48","11,67","16,71"],
    [33288,"2022-08-23T11:27:53","8,91","16,71"],
    [33289,"2022-08-23T11:29:49","10,49","23,68"],
    [33290,"2022-08-23T11:29:55","10,4","23,68"],
    [33291,"2022-08-23T11:31:55","10,43","23,68"],
    [33292,"2022-08-23T11:32:01","10,68","23,68"],
    [33293,"2022-08-23T11:33:58","12,83","17,18"],
    [33294,"2022-08-23T11:34:04","13,92","9,99"],
    [33295,"2022-08-23T11:35:59","12,34","10,57"],
    [33296,"2022-08-23T11:36:04","12,15","10,57"],
    [33297,"2022-08-23T11:38:00","13,71","22,95"],
    [33298,"2022-08-23T11:38:06","13,34","26,46"],
    [33299,"2022-08-23T11:40:01","13,36","18,52"],
    [33300,"2022-08-23T11:40:06","15,53","18,52"],
    [33301,"2022-08-23T11:42:02","15","25,65"],
    [33302,"2022-08-23T11:42:08","12,19","25,65"],
    [33303,"2022-08-23T11:44:04","12,65","23,12"],
    [33304,"2022-08-23T11:44:10","11,73","23,12"],
    [33305,"2022-08-23T11:46:08","12,84","29,24"],
    [33306,"2022-08-23T11:46:13","13,09","29,24"],
    [33307,"2022-08-23T11:48:12","13,8","32,41"],
    [33308,"2022-08-23T11:48:28","12,86","22,07"],
    [33309,"2022-08-23T11:50:23","10,46","22,07"],
    [33310,"2022-08-23T11:50:28","11,13","34,5"],
    [33311,"2022-08-23T11:52:28","12,84","32,51"],
    [33312,"2022-08-23T11:52:32","12,59","32,51"],
    [33313,"2022-08-23T11:54:27","14,59","31,6"],
    [33314,"2022-08-23T11:54:33","15,17","31,6"],
    [33315,"2022-08-23T11:56:29","13,88","36,62"],
    [33316,"2022-08-23T11:56:34","14,11","36,62"],
    [33317,"2022-08-23T11:58:30","12,37","39,43"],
    [33318,"2022-08-23T11:58:34","12,63","39,43"],
    [33319,"2022-08-23T12:00:32","13,42","33,89"],
    [33320,"2022-08-23T12:00:46","13,75","33,89"],
    [33321,"2022-08-23T12:02:31","14,97","28,95"],
    [33322,"2022-08-23T12:02:53","15,44","28,95"],
    [33323,"2022-08-23T12:04:50","13,53","33,74"],
    [33324,"2022-08-23T12:04:56","14,25","33,74"],
    [33325,"2022-08-23T12:06:54","11,45","38,01"],
    [33326,"2022-08-23T12:07:00","10,74","38,01"],
    [33327,"2022-08-23T12:08:59","15,07","35,27"],
    [33328,"2022-08-23T12:09:04","15,85","35,27"],
    [33329,"2022-08-23T12:11:00","15,58","45,31"],
    [33330,"2022-08-23T12:11:06","15,34","45,31"],
    [33331,"2022-08-23T12:13:05","16,51","40,76"],
    [33332,"2022-08-23T12:13:09","15,1","40,76"],
    [33333,"2022-08-23T12:15:08","14,66","46,99"],
    [33334,"2022-08-23T12:15:10","13,65","46,99"],
    [33335,"2022-08-23T12:17:10","13,18","43,67"],
    [33336,"2022-08-23T12:17:17","13,06","43,67"],
    [33337,"2022-08-23T12:19:13","14,82","36,46"],
    [33338,"2022-08-23T12:19:18","14,92","36,46"],
    [33339,"2022-08-23T12:21:14","13,01","52,46"],
    [33340,"2022-08-23T12:21:19","13,72","52,46"],
    [33341,"2022-08-23T12:23:18","14,08","53,51"],
    [33342,"2022-08-23T12:23:22","13,59","53,51"],
    [33343,"2022-08-23T12:25:17","15,44","49,18"],
    [33344,"2022-08-23T12:25:24","15,35","49,18"],
    [33345,"2022-08-23T12:26:54","14,77","47,32"],
    [33346,"2022-08-23T12:27:32","16,66","47,32"],
    [33347,"2022-08-23T12:29:30","14,07","46,08"],
    [33348,"2022-08-23T12:29:38","14,22","46,08"],
    [33349,"2022-08-23T12:31:31","14,35","55,01"],
    [33350,"2022-08-23T12:31:41","12,97","55,01"],
    [33351,"2022-08-23T12:33:32","14,88","42,09"],
    [33352,"2022-08-23T12:33:46","13,91","42,09"],
    [33353,"2022-08-23T12:35:46","12,08","49,12"],
    [33354,"2022-08-23T12:35:52","13,07","49,12"],
    [33355,"2022-08-23T12:37:49","14,72","46,03"],
    [33356,"2022-08-23T12:37:54","16,26","46,03"],
    [33357,"2022-08-23T12:39:54","12,42","44,74"],
    [33358,"2022-08-23T12:39:59","14,35","44,74"],
    [33359,"2022-08-23T12:41:58","14,83","51,39"],
    [33360,"2022-08-23T12:42:03","14,51","51,39"],
    [33361,"2022-08-23T12:43:58","14,36","57,27"],
    [33362,"2022-08-23T12:44:07","13,5","57,27"],
    [33363,"2022-08-23T12:46:04","14,75","42,15"],
    [33364,"2022-08-23T12:46:07","14,37","42,15"],
    [33365,"2022-08-23T12:48:06","14,46","44,77"],
    [33366,"2022-08-23T12:48:14","14,58","44,77"],
    [33367,"2022-08-23T12:50:09","14,2","48,03"],
    [33368,"2022-08-23T12:50:14","15,49","48,03"],
    [33369,"2022-08-23T12:52:10","15,93","53,13"],
    [33370,"2022-08-23T12:52:15","15,13","53,13"],
    [33371,"2022-08-23T12:54:10","14,85","58,91"],
    [33372,"2022-08-23T12:54:15","15,31","58,91"],
    [33373,"2022-08-23T12:56:10","15,73","50,29"],
    [33374,"2022-08-23T12:56:16","17,8","50,29"],
    [33375,"2022-08-23T12:58:11","14,09","48,85"],
    [33376,"2022-08-23T12:58:17","13,91","48,85"],
    [33377,"2022-08-23T13:00:14","12,82","47,34"],
    [33378,"2022-08-23T13:00:17","13,51","47,34"],
    [33379,"2022-08-23T13:02:15","16,04","53,06"],
    [33380,"2022-08-23T13:02:20","15,31","53,06"],
    [33381,"2022-08-23T13:04:19","13,85","37,06"],
    [33382,"2022-08-23T13:04:41","13,95","37,06"],
    [33383,"2022-08-23T13:06:24","15,03","41,19"],
    [33384,"2022-08-23T13:06:51","13,17","41,19"],
    [33385,"2022-08-23T13:08:25","10,47","43,92"],
    [33386,"2022-08-23T13:08:57","14,66","43,92"],
    [33387,"2022-08-23T13:10:56","11,14","46,29"],
    [33388,"2022-08-23T13:11:01","11,63","46,29"],
    [33389,"2022-08-23T13:12:56","14,23","42,95"],
    [33390,"2022-08-23T13:13:02","13,09","42,95"],
    [33391,"2022-08-23T13:14:59","11,49","20,45"],
    [33392,"2022-08-23T13:15:05","11,77","20,45"],
    [33393,"2022-08-23T13:17:02","11,94","18,41"],
    [33394,"2022-08-23T13:17:07","13,02","18,41"],
    [33395,"2022-08-23T13:19:06","11,69","19,83"],
    [33396,"2022-08-23T13:19:13","12,61","19,83"],
    [33397,"2022-08-23T13:21:10","10,29","15,69"],
    [33398,"2022-08-23T13:21:15","10,16","15,69"],
    [33399,"2022-08-23T13:23:11","10,72","18,88"],
    [33400,"2022-08-23T13:23:17","10,76","18,88"],
    [33401,"2022-08-23T13:25:14","12,89","28,2"],
    [33402,"2022-08-23T13:25:20","11,53","28,2"],
    [33403,"2022-08-23T13:27:19","10,64","18,72"],
    [33404,"2022-08-23T13:27:23","11,15","18,72"],
    [33405,"2022-08-23T13:29:23","10,35","26,35"],
    [33406,"2022-08-23T13:29:24","10,77","26,35"],
    [33407,"2022-08-23T13:31:23","10,6","22,18"],
    [33408,"2022-08-23T13:31:26","10,66","22,18"],
    [33409,"2022-08-23T13:33:23","12,72","12,69"],
    [33410,"2022-08-23T13:33:29","12,6","12,69"],
    [33411,"2022-08-23T13:35:29","11,09","27,15"],
    [33412,"2022-08-23T13:35:35","11,77","27,15"],
    [33413,"2022-08-23T13:37:33","9,5","30,02"],
    [33414,"2022-08-23T13:37:38","8,35","30,02"],
    [33415,"2022-08-23T13:39:37","12,03","35,67"],
    [33416,"2022-08-23T13:39:44","11,13","35,67"],
    [33417,"2022-08-23T13:41:40","9,84","28,93"],
    [33418,"2022-08-23T13:41:46","8,98","28,93"],
    [33419,"2022-08-23T13:43:41","10,2","28,33"],
    [33420,"2022-08-23T13:43:53","10,91","28,33"],
    [33421,"2022-08-23T13:45:50","13,39","24,13"],
    [33422,"2022-08-23T13:45:56","13","18,77"],
    [33423,"2022-08-23T13:47:51","11,75","21,57"],
    [33424,"2022-08-23T13:47:56","12,01","19,99"],
    [33425,"2022-08-23T13:49:46","11,55","19,99"],
    [33426,"2022-08-23T13:50:23","10,23","16,3"],
    [33427,"2022-08-23T13:52:19","10,8","26,04"],
    [33428,"2022-08-23T13:52:24","10,77","27"],
    [33429,"2022-08-23T13:54:24","12,03","27"],
    [33430,"2022-08-23T13:54:29","11,76","26,24"],
    [33431,"2022-08-23T13:56:24","11,33","25,93"],
    [33432,"2022-08-23T13:56:29","11,63","27,04"],
    [33433,"2022-08-23T13:58:29","11,67","25,77"],
    [33434,"2022-08-23T13:58:34","11,51","30,22"],
    [33435,"2022-08-23T14:00:29","12,84","35,23"],
    [33436,"2022-08-23T14:00:34","11,75","32,22"],
    [33437,"2022-08-23T14:02:29","9,65","32,22"],
    [33438,"2022-08-23T14:02:34","10,22","32,22"],
    [33439,"2022-08-23T14:04:30","10,95","34,34"],
    [33440,"2022-08-23T14:04:35","10,84","36,36"],
    [33441,"2022-08-23T14:06:30","8,59","26,34"],
    [33442,"2022-08-23T14:06:35","8,34","39,21"],
    [33443,"2022-08-23T14:08:30","7,96","32,46"],
    [33444,"2022-08-23T14:08:35","10,22","35,56"],
    [33445,"2022-08-23T14:10:30","6,95","29,04"],
    [33446,"2022-08-23T14:10:35","7,92","22,35"],
    [33447,"2022-08-23T14:12:31","7,56","27,13"],
    [33448,"2022-08-23T14:12:36","7,12","39,07"],
    [33449,"2022-08-23T14:14:31","8,07","28,2"],
    [33450,"2022-08-23T14:14:36","7,3","26,89"],
    [33451,"2022-08-23T14:16:31","10,93","25,46"],
    [33452,"2022-08-23T14:16:36","10,41","20,69"],
    [33453,"2022-08-23T14:18:31","11,46","20,98"],
    [33454,"2022-08-23T14:18:36","9,87","12,21"],
    [33455,"2022-08-23T14:20:31","11,16","5,04"],
    [33456,"2022-08-23T14:20:36","11","7,72"],
    [33457,"2022-08-23T14:22:32","14,54","11,25"],
    [33458,"2022-08-23T14:22:37","12,84","11,32"],
    [33459,"2022-08-23T14:24:32","11,69","9,78"],
    [33460,"2022-08-23T14:24:37","11,67","280,11"],
    [33461,"2022-08-23T14:26:32","9,41","4,71"],
    [33462,"2022-08-23T14:26:37","8,59","20,74"],
    [33463,"2022-08-23T14:28:32","9,8","19,41"],
    [33464,"2022-08-23T14:28:37","8,32","28,83"],
    [33465,"2022-08-23T14:30:33","9,43","18,18"],
    [33466,"2022-08-23T14:30:38","8,7","18,18"],
    [33467,"2022-08-23T14:32:33","8,05","22,59"],
    [33468,"2022-08-23T14:32:38","7,91","22,59"],
    [33469,"2022-08-23T14:34:37","7,65","18,13"],
    [33470,"2022-08-23T14:34:42","7,29","18,13"],
    [33471,"2022-08-23T14:36:38","7,86","35,04"],
    [33472,"2022-08-23T14:36:43","8,26","35,04"],
    [33473,"2022-08-23T14:38:43","8,31","22,45"],
    [33474,"2022-08-23T14:38:48","9,02","13"],
    [33475,"2022-08-23T14:40:43","8,92","15,22"],
    [33476,"2022-08-23T14:40:48","7,65","23,9"],
    [33477,"2022-08-23T14:42:43","6,64","18,11"],
    [33478,"2022-08-23T14:42:48","7,34","18,11"],
    [33479,"2022-08-23T14:44:44","7,91","25,19"],
    [33480,"2022-08-23T14:44:49","7,67","25,19"],
    [33481,"2022-08-23T14:46:44","8,41","21,48"],
    [33482,"2022-08-23T14:46:49","8,85","21,48"],
    [33483,"2022-08-23T14:48:44","8,45","28,74"],
    [33484,"2022-08-23T14:48:49","8,14","28,74"],
    [33485,"2022-08-23T14:50:49","10,24","27,3"],
    [33486,"2022-08-23T14:50:54","10,17","27,3"],
    [33487,"2022-08-23T14:52:49","8,52","19,22"],
    [33488,"2022-08-23T14:52:54","8,64","19,22"],
    [33489,"2022-08-23T14:54:49","10,6","20,83"],
    [33490,"2022-08-23T14:54:54","10,1","20,83"],
    [33491,"2022-08-23T14:56:50","7,61","11,05"],
    [33492,"2022-08-23T14:56:55","7,5","11,05"],
    [33493,"2022-08-23T14:58:45","6,86","28,53"],
    [33494,"2022-08-23T14:58:55","7,88","28,53"],
    [33495,"2022-08-23T15:00:50","8,55","30,35"],
    [33496,"2022-08-23T15:00:55","7,14","30,35"],
    [33497,"2022-08-23T15:02:50","7,73","32,23"],
    [33498,"2022-08-23T15:02:55","7,44","32,23"],
    [33499,"2022-08-23T15:04:51","7,59","34,35"],
    [33500,"2022-08-23T15:04:56","8,57","34,35"],
    [33501,"2022-08-23T15:06:51","7,44","25,22"],
    [33502,"2022-08-23T15:06:56","7,91","25,22"],
    [33503,"2022-08-23T15:08:51","7,87","32,02"],
    [33504,"2022-08-23T15:08:56","7,02","32,02"],
    [33505,"2022-08-23T15:10:51","6,7","26,69"],
    [33506,"2022-08-23T15:10:56","7,37","26,69"],
    [33507,"2022-08-23T15:12:52","7,13","44,76"],
    [33508,"2022-08-23T15:12:57","7,24","44,76"],
    [33509,"2022-08-23T15:14:52","5,44","46,96"],
    [33510,"2022-08-23T15:14:57","5,81","46,96"],
    [33511,"2022-08-23T15:16:52","6,09","51,27"],
    [33512,"2022-08-23T15:16:57","5,94","51,27"],
    [33513,"2022-08-23T15:18:52","6,85","36,71"],
    [33514,"2022-08-23T15:18:57","5,51","36,71"],
    [33515,"2022-08-23T15:20:52","6,89","28,26"],
    [33516,"2022-08-23T15:20:57","6,69","28,26"],
    [33517,"2022-08-23T15:22:57","7,33","26,49"],
    [33518,"2022-08-23T15:23:02","7,99","26,49"],
    [33519,"2022-08-23T15:25:03","7,96","15,66"],
    [33520,"2022-08-23T15:25:08","8,18","15,66"],
    [33521,"2022-08-23T15:27:03","6,88","22,94"],
    [33522,"2022-08-23T15:27:08","6,74","22,94"],
    [33523,"2022-08-23T15:29:03","7,05","13,86"],
    [33524,"2022-08-23T15:29:08","5,71","13,86"],
    [33525,"2022-08-23T15:31:03","6,07","19,72"],
    [33526,"2022-08-23T15:31:08","6,02","19,72"],
    [33527,"2022-08-23T15:33:03","7,02","15,7"],
    [33528,"2022-08-23T15:33:08","6,67","15,7"],
    [33529,"2022-08-23T15:35:04","7,48","25,85"],
    [33530,"2022-08-23T15:35:09","6,56","25,85"],
    [33531,"2022-08-23T15:37:04","9","36,01"],
    [33532,"2022-08-23T15:37:09","7,69","36,01"],
    [33533,"2022-08-23T15:39:04","9,36","24,95"],
    [33534,"2022-08-23T15:39:09","9,54","24,95"],
    [33535,"2022-08-23T15:41:04","8,95","31,97"],
    [33536,"2022-08-23T15:41:09","10,26","31,97"],
    [33537,"2022-08-23T15:43:04","8,82","16,75"],
    [33538,"2022-08-23T15:43:09","8,65","16,75"],
    [33539,"2022-08-23T15:45:05","9,01","6,42"],
    [33540,"2022-08-23T15:45:10","7,53","6,42"],
    [33541,"2022-08-23T15:47:05","8,65","11,71"],
    [33542,"2022-08-23T15:47:10","8,57","11,71"],
    [33543,"2022-08-23T15:49:05","7,81","6,98"],
    [33544,"2022-08-23T15:49:10","7,97","6,98"],
    [33545,"2022-08-23T15:51:05","8,71","4,46"],
    [33546,"2022-08-23T15:51:10","9,08","4,46"],
    [33547,"2022-08-23T15:53:06","7,5","9,36"],
    [33548,"2022-08-23T15:53:11","7,31","9,36"],
    [33549,"2022-08-23T15:55:06","6,72","13,57"],
    [33550,"2022-08-23T15:55:11","6,78","13,57"],
    [33551,"2022-08-23T15:57:06","6,35","20,69"],
    [33552,"2022-08-23T15:57:11","7,12","20,69"],
    [33553,"2022-08-23T15:59:11","7,04","30,56"],
    [33554,"2022-08-23T15:59:16","7,42","30,56"],
    [33555,"2022-08-23T16:01:11","7,6","40,63"],
    [33556,"2022-08-23T16:01:16","8,5","40,63"],
    [33557,"2022-08-23T16:03:12","7,56","20,15"],
    [33558,"2022-08-23T16:03:17","8,2","20,15"],
    [33559,"2022-08-23T16:05:09","8,51","35,21"],
    [33560,"2022-08-23T16:05:30","8,36","35,21"],
    [33561,"2022-08-23T16:07:26","9,03","30,6"],
    [33562,"2022-08-23T16:07:30","8,16","30,6"],
    [33563,"2022-08-23T16:09:06","7,89","24,9"],
    [33564,"2022-08-23T16:09:42","9,06","24,9"],
    [33565,"2022-08-23T16:11:10","8,15","18,96"],
    [33566,"2022-08-23T16:11:44","7,15","18,96"],
    [33567,"2022-08-23T16:13:44","6,53","16,38"],
    [33568,"2022-08-23T16:13:48","7,01","16,38"],
    [33569,"2022-08-23T16:15:43","6,2","21,64"],
    [33570,"2022-08-23T16:15:48","5,95","21,64"],
    [33571,"2022-08-23T16:17:48","7,25","30,09"],
    [33572,"2022-08-23T16:17:53","7,1","30,09"],
    [33573,"2022-08-23T16:19:16","6,97","22,54"],
    [33574,"2022-08-23T16:19:58","7,32","22,54"],
    [33575,"2022-08-23T16:21:55","9,42","25,76"],
    [33576,"2022-08-23T16:22:00","8,27","25,76"],
    [33577,"2022-08-23T16:23:56","7,57","9,67"],
    [33578,"2022-08-23T16:24:02","6,88","9,67"],
    [33579,"2022-08-23T16:26:00","4,84","13,87"],
    [33580,"2022-08-23T16:26:04","6,02","13,87"],
    [33581,"2022-08-23T16:28:03","6,27","348,45"],
    [33582,"2022-08-23T16:28:09","4,93","348,45"],
    [33583,"2022-08-23T16:30:05","6,36","338,33"],
    [33584,"2022-08-23T16:30:09","6,34","338,33"],
    [33585,"2022-08-23T16:32:09","6,38","349,4"],
    [33586,"2022-08-23T16:32:12","6,8","349,4"],
    [33587,"2022-08-23T16:34:07","5,68","6,06"],
    [33588,"2022-08-23T16:34:13","5,37","6,06"],
    [33589,"2022-08-23T16:36:09","6,08","347,55"],
    [33590,"2022-08-23T16:36:15","5,21","347,55"],
    [33591,"2022-08-23T16:38:10","5,66","346,3"],
    [33592,"2022-08-23T16:38:15","6,02","346,3"],
    [33593,"2022-08-23T16:40:15","6,6","356,3"],
    [33594,"2022-08-23T16:40:20","5,66","356,3"],
    [33595,"2022-08-23T16:42:15","9","343,73"],
    [33596,"2022-08-23T16:42:20","8,76","343,73"],
    [33597,"2022-08-23T16:44:20","8,72","338,13"],
    [33598,"2022-08-23T16:44:25","8,54","338,13"],
    [33599,"2022-08-23T16:46:21","6,51","334,93"],
    [33600,"2022-08-23T16:46:26","6,85","334,93"],
    [33601,"2022-08-23T16:48:21","8,31","340,73"],
    [33602,"2022-08-23T16:48:26","8,24","340,73"],
    [33603,"2022-08-23T16:50:21","8,46","345,44"],
    [33604,"2022-08-23T16:50:26","9,5","345,44"],
    [33605,"2022-08-23T16:52:21","9,4","342,75"],
    [33606,"2022-08-23T16:52:26","7,62","342,75"],
    [33607,"2022-08-23T16:54:21","9,87","341,69"],
    [33608,"2022-08-23T16:54:26","8,76","341,69"],
    [33609,"2022-08-23T16:56:22","8,51","335,58"],
    [33610,"2022-08-23T16:56:27","9,12","335,58"],
    [33611,"2022-08-23T16:58:22","8,94","336,98"],
    [33612,"2022-08-23T16:58:27","9,3","336,98"],
    [33613,"2022-08-23T17:00:22","9,2","338,78"],
    [33614,"2022-08-23T17:00:27","9,07","338,78"],
    [33615,"2022-08-23T17:02:22","9,49","332,23"],
    [33616,"2022-08-23T17:02:27","9,51","332,23"],
    [33617,"2022-08-23T17:04:22","10","344,82"],
    [33618,"2022-08-23T17:04:27","8,79","344,82"],
    [33619,"2022-08-23T17:06:23","8,6","341,6"],
    [33620,"2022-08-23T17:06:28","8,92","341,6"],
    [33621,"2022-08-23T17:08:23","7,7","346,2"],
    [33622,"2022-08-23T17:08:28","8,57","346,2"],
    [33623,"2022-08-23T17:10:28","8,61","342,15"],
    [33624,"2022-08-23T17:10:33","10,16","342,15"],
    [33625,"2022-08-23T17:12:28","8,53","345,94"],
    [33626,"2022-08-23T17:12:33","8,81","345,94"],
    [33627,"2022-08-23T17:14:28","7,86","341,08"],
    [33628,"2022-08-23T17:14:34","6,66","341,08"],
    [33629,"2022-08-23T17:16:29","7,68","342,18"],
    [33630,"2022-08-23T17:16:34","8,39","342,18"],
    [33631,"2022-08-23T17:18:34","8,47","340,01"],
    [33632,"2022-08-23T17:18:39","8,27","340,01"],
    [33633,"2022-08-23T17:20:34","8,86","345,54"],
    [33634,"2022-08-23T17:20:39","7,06","345,54"],
    [33635,"2022-08-23T17:22:34","8,61","351,37"],
    [33636,"2022-08-23T17:22:39","9,02","351,37"],
    [33637,"2022-08-23T17:24:35","8,29","347,93"],
    [33638,"2022-08-23T17:24:40","9,28","347,93"],
    [33639,"2022-08-23T17:26:35","7,96","345,83"],
    [33640,"2022-08-23T17:26:40","8,48","345,83"],
    [33641,"2022-08-23T17:28:35","9,1","353,17"],
    [33642,"2022-08-23T17:28:40","9,48","353,17"],
    [33643,"2022-08-23T17:30:35","8,32","343,12"],
    [33644,"2022-08-23T17:30:40","9,34","343,12"],
    [33645,"2022-08-23T17:32:41","9,28","337,05"],
    [33646,"2022-08-23T17:32:46","8,31","337,05"],
    [33647,"2022-08-23T17:34:41","9,66","350,08"],
    [33648,"2022-08-23T17:34:46","9,7","350,08"],
    [33649,"2022-08-23T17:36:41","10,93","343,56"],
    [33650,"2022-08-23T17:36:46","10,02","343,56"],
    [33651,"2022-08-23T17:38:46","9,95","341,31"],
    [33652,"2022-08-23T17:38:58","9,6","341,31"],
    [33653,"2022-08-23T17:40:48","10,56","348,92"],
    [33654,"2022-08-23T17:41:04","10,32","348,92"],
    [33655,"2022-08-23T17:43:06","10,26","353,56"],
    [33656,"2022-08-23T17:43:11","10,52","353,56"],
    [33657,"2022-08-23T17:44:52","10,36","351,13"],
    [33658,"2022-08-23T17:45:15","9,91","351,13"],
    [33659,"2022-08-23T17:46:57","8,93","352,84"],
    [33660,"2022-08-23T17:47:22","9,7","352,84"],
    [33661,"2022-08-23T17:49:21","8,45","346,43"],
    [33662,"2022-08-23T17:49:26","8,24","346,43"],
    [33663,"2022-08-23T17:51:25","8,79","344,17"],
    [33664,"2022-08-23T17:51:31","8,6","344,17"],
    [33665,"2022-08-23T17:53:30","8,18","345,71"],
    [33666,"2022-08-23T17:53:35","8,82","345,71"],
    [33667,"2022-08-23T17:55:03","8,6","342,62"],
    [33668,"2022-08-23T17:55:38","9,32","342,62"],
    [33669,"2022-08-23T17:57:38","8,58","341,11"],
    [33670,"2022-08-23T17:57:45","9,07","341,11"],
    [33671,"2022-08-23T17:59:42","8,71","347,44"],
    [33672,"2022-08-23T17:59:47","7,63","347,44"],
    [33673,"2022-08-23T18:01:43","8,47","341,89"],
    [33674,"2022-08-23T18:01:49","7,98","341,89"],
    [33675,"2022-08-23T18:03:48","6,74","346,25"],
    [33676,"2022-08-23T18:03:53","8,59","346,25"],
    [33677,"2022-08-23T18:05:48","8,45","350,35"],
    [33678,"2022-08-23T18:05:54","8,04","350,35"],
    [33679,"2022-08-23T18:07:53","7,56","348,79"],
    [33680,"2022-08-23T18:07:57","8,34","348,79"],
    [33681,"2022-08-23T18:09:55","7,78","344,9"],
    [33682,"2022-08-23T18:09:58","8,05","344,9"],
    [33683,"2022-08-23T18:11:54","7,08","348,8"],
    [33684,"2022-08-23T18:11:59","7,62","348,8"],
    [33685,"2022-08-23T18:14:19","7,61","345,06"],
    [33686,"2022-08-23T18:14:24","7,15","345,06"],
    [33687,"2022-08-23T18:16:24","8,11","343,78"],
    [33688,"2022-08-23T18:16:40","7,51","343,78"],
    [33689,"2022-08-23T18:18:56","7,44","345,67"],
    [33690,"2022-08-23T18:19:02","8,67","345,67"],
    [33691,"2022-08-23T18:20:58","8,42","342,16"],
    [33692,"2022-08-23T18:21:03","7,53","342,16"],
    [33693,"2022-08-23T18:23:00","7,61","344,57"],
    [33694,"2022-08-23T18:23:06","7,97","344,57"],
    [33695,"2022-08-23T18:25:02","6,7","346,27"],
    [33696,"2022-08-23T18:25:07","8,86","346,27"],
    [33697,"2022-08-23T18:27:03","7,53","341,47"],
    [33698,"2022-08-23T18:27:09","7,65","341,47"],
    [33699,"2022-08-23T18:29:01","7,96","347,05"],
    [33700,"2022-08-23T18:29:12","7,31","347,05"],
    [33701,"2022-08-23T18:31:08","6,79","6,56"],
    [33702,"2022-08-23T18:31:13","5,99","6,56"],
    [33703,"2022-08-23T18:32:34","7,64","31,32"],
    [33704,"2022-08-23T18:33:15","7,75","31,32"],
    [33705,"2022-08-23T18:35:14","9,25","40,94"],
    [33706,"2022-08-23T18:35:18","8,27","40,94"],
    [33707,"2022-08-23T18:37:15","8,34","31,07"],
    [33708,"2022-08-23T18:37:21","7,28","31,07"],
    [33709,"2022-08-23T18:39:20","9,8","36,24"],
    [33710,"2022-08-23T18:39:26","9,67","36,24"],
    [33711,"2022-08-23T18:41:20","8,54","21,68"],
    [33712,"2022-08-23T18:41:26","8,59","21,68"],
    [33713,"2022-08-23T18:43:24","9,49","29,9"],
    [33714,"2022-08-23T18:43:28","9,64","29,9"],
    [33715,"2022-08-23T18:45:27","9,75","22,43"],
    [33716,"2022-08-23T18:45:33","9,26","22,43"],
    [33717,"2022-08-23T18:47:31","9,9","18,36"],
    [33718,"2022-08-23T18:47:46","10,07","18,36"],
    [33719,"2022-08-23T18:49:44","9,69","16,8"],
    [33720,"2022-08-23T18:50:12","9,67","16,8"],
    [33721,"2022-08-23T18:52:07","9,33","15,24"],
    [33722,"2022-08-23T18:52:12","9,83","15,24"],
    [33723,"2022-08-23T18:54:10","9,68","19,35"],
    [33724,"2022-08-23T18:54:14","9,95","19,35"],
    [33725,"2022-08-23T18:55:53","9,3","18,17"],
    [33726,"2022-08-23T18:56:32","9,13","18,17"],
    [33727,"2022-08-23T18:57:53","9,21","23,07"],
    [33728,"2022-08-23T18:58:34","8,85","23,07"],
    [33729,"2022-08-23T19:00:30","8,26","35,88"],
    [33730,"2022-08-23T19:00:40","7,92","35,88"],
    [33731,"2022-08-23T19:02:39","7,09","33,17"],
    [33732,"2022-08-23T19:02:42","7,31","33,17"],
    [33733,"2022-08-23T19:04:40","8,28","28,06"],
    [33734,"2022-08-23T19:04:44","7,75","28,06"],
    [33735,"2022-08-23T19:06:43","8,76","20,98"],
    [33736,"2022-08-23T19:06:48","8,63","20,98"],
    [33737,"2022-08-23T19:08:43","6,61","23,14"],
    [33738,"2022-08-23T19:08:51","7,12","23,14"],
    [33739,"2022-08-23T19:10:46","8,15","33,65"],
    [33740,"2022-08-23T19:10:51","6,7","33,65"],
    [33741,"2022-08-23T19:12:56","6,67","21,47"],
    [33742,"2022-08-23T19:13:01","6,36","21,47"],
    [33743,"2022-08-23T19:15:01","6,98","23,98"],
    [33744,"2022-08-23T19:15:03","7,88","23,98"],
    [33745,"2022-08-23T19:17:03","6,94","12,33"],
    [33746,"2022-08-23T19:17:09","7,09","12,33"],
    [33747,"2022-08-23T19:19:09","6,91","15,14"],
    [33748,"2022-08-23T19:19:21","6,7","15,14"],
    [33749,"2022-08-23T19:21:17","7,66","20,49"],
    [33750,"2022-08-23T19:21:23","8,12","20,49"],
    [33751,"2022-08-23T19:23:19","6,64","24,42"],
    [33752,"2022-08-23T19:23:28","6,58","24,42"],
    [33753,"2022-08-23T19:25:20","7,65","28,06"],
    [33754,"2022-08-23T19:25:28","7,41","28,06"],
    [33755,"2022-08-23T19:27:23","8,57","24,85"],
    [33756,"2022-08-23T19:27:32","8,29","24,85"],
    [33757,"2022-08-23T19:29:23","9,37","20,64"],
    [33758,"2022-08-23T19:29:32","9,41","20,64"],
    [33759,"2022-08-23T19:31:26","9,27","27,28"],
    [33760,"2022-08-23T19:31:36","9,21","27,28"],
    [33761,"2022-08-23T19:33:26","9,45","22,62"],
    [33762,"2022-08-23T19:34:07","9,11","22,62"],
    [33763,"2022-08-23T19:36:10","9,06","26,44"],
    [33764,"2022-08-23T19:36:16","9,23","26,44"],
    [33765,"2022-08-23T19:38:15","8,38","23,94"],
    [33766,"2022-08-23T19:38:20","8,79","23,94"],
    [33767,"2022-08-23T19:40:17","8,68","21,89"],
    [33768,"2022-08-23T19:40:21","8,91","21,89"],
    [33769,"2022-08-23T19:42:20","8,85","23,52"],
    [33770,"2022-08-23T19:42:25","8,6","23,52"],
    [33771,"2022-08-23T19:44:21","9,61","17,99"],
    [33772,"2022-08-23T19:44:26","8,7","17,99"],
    [33773,"2022-08-23T19:46:31","8,76","23,01"],
    [33774,"2022-08-23T19:46:37","9","23,01"],
    [33775,"2022-08-23T19:48:32","8,34","25,68"],
    [33776,"2022-08-23T19:48:37","8,4","25,68"],
    [33777,"2022-08-23T19:50:35","8,61","23,01"],
    [33778,"2022-08-23T19:50:40","7,82","23,01"],
    [33779,"2022-08-23T19:52:35","8,06","18,12"],
    [33780,"2022-08-23T19:52:44","7,94","18,12"],
    [33781,"2022-08-23T19:54:39","8,64","20,17"],
    [33782,"2022-08-23T19:54:45","7,62","20,17"],
    [33783,"2022-08-23T19:56:52","7,61","19,05"],
    [33784,"2022-08-23T19:56:58","8,46","19,05"],
    [33785,"2022-08-23T19:58:58","7,76","16,3"],
    [33786,"2022-08-23T19:59:06","7,9","16,3"],
    [33787,"2022-08-23T20:00:57","7,75","17,81"],
    [33788,"2022-08-23T20:01:10","7,54","17,81"],
    [33789,"2022-08-23T20:03:07","7,77","10,63"],
    [33790,"2022-08-23T20:03:13","7,65","10,63"],
    [33791,"2022-08-23T20:05:12","8,15","13,8"],
    [33792,"2022-08-23T20:05:18","7,85","13,8"],
    [33793,"2022-08-23T20:07:19","7,78","8,48"],
    [33794,"2022-08-23T20:07:52","8,5","8,48"],
    [33795,"2022-08-23T20:09:48","8,44","18,58"],
    [33796,"2022-08-23T20:09:54","8,15","18,58"],
    [33797,"2022-08-23T20:12:07","8,24","14,64"],
    [33798,"2022-08-23T20:12:19","8,4","14,64"],
    [33799,"2022-08-23T20:14:04","8,73","16,86"],
    [33800,"2022-08-23T20:14:20","8,54","16,86"],
    [33801,"2022-08-23T20:16:18","8,71","19,02"],
    [33802,"2022-08-23T20:16:24","9,08","19,02"],
    [33803,"2022-08-23T20:18:21","8,48","20,67"],
    [33804,"2022-08-23T20:18:27","8,76","20,67"],
    [33805,"2022-08-23T20:20:14","7,89","17,8"],
    [33806,"2022-08-23T20:20:28","8,41","17,8"],
    [33807,"2022-08-23T20:22:28","8,31","12,69"],
    [33808,"2022-08-23T20:22:54","8,07","12,69"],
    [33809,"2022-08-23T20:24:53","8,64","17,76"],
    [33810,"2022-08-23T20:24:59","9,22","17,76"],
    [33811,"2022-08-23T20:26:34","8,35","12,33"],
    [33812,"2022-08-23T20:27:04","8,82","12,33"],
    [33813,"2022-08-23T20:29:00","8,93","14,74"],
    [33814,"2022-08-23T20:29:05","9,22","14,74"],
    [33815,"2022-08-23T20:31:00","9,12","16,05"],
    [33816,"2022-08-23T20:31:06","9,03","16,05"],
    [33817,"2022-08-23T20:33:05","9,76","11,19"],
    [33818,"2022-08-23T20:33:09","9,29","11,19"],
    [33819,"2022-08-23T20:34:44","10,83","13,93"],
    [33820,"2022-08-23T20:35:11","10,14","13,93"],
    [33821,"2022-08-23T20:37:10","10,74","18,52"],
    [33822,"2022-08-23T20:37:16","11,77","18,52"],
    [33823,"2022-08-23T20:38:46","10,6","18,52"],
    [33824,"2022-08-23T20:39:20","11,44","18,76"],
    [33825,"2022-08-23T20:41:19","11,17","12,54"],
    [33826,"2022-08-23T20:41:28","10,43","12,54"],
    [33827,"2022-08-23T20:43:38","10,48","19,22"],
    [33828,"2022-08-23T20:43:44","10,63","22,81"],
    [33829,"2022-08-23T20:45:41","10,27","22,81"],
    [33830,"2022-08-23T20:45:45","10,5","20,4"],
    [33831,"2022-08-23T20:47:51","10,42","26,56"],
    [33832,"2022-08-23T20:48:25","10,11","26,56"],
    [33833,"2022-08-23T20:50:24","8,88","20,01"],
    [33834,"2022-08-23T20:50:29","8,79","20,01"],
    [33835,"2022-08-23T20:52:25","8,81","23,86"],
    [33836,"2022-08-23T20:52:29","8,36","23,86"],
    [33837,"2022-08-23T20:54:25","8,21","20,7"],
    [33838,"2022-08-23T20:54:30","7,91","20,7"],
    [33839,"2022-08-23T20:56:25","7,63","25,55"],
    [33840,"2022-08-23T20:56:31","7,75","25,55"],
    [33841,"2022-08-23T20:58:28","7,43","25,55"],
    [33842,"2022-08-23T20:58:33","7,2","25,25"],
    [33843,"2022-08-23T20:59:55","6,9","28,1"],
    [33844,"2022-08-23T21:00:30","7,34","33,57"],
    [33845,"2022-08-23T21:00:35","6,88","29,61"],
    [33846,"2022-08-23T21:02:29","6,84","29,61"],
    [33847,"2022-08-23T21:02:35","7,21","29,61"],
    [33848,"2022-08-23T21:04:35","7,21","34,28"],
    [33849,"2022-08-23T21:04:45","6,89","39,2"],
    [33850,"2022-08-23T21:06:42","7,6","39,38"],
    [33851,"2022-08-23T21:06:46","7,24","39,38"],
    [33852,"2022-08-23T21:08:42","8,12","34,62"],
    [33853,"2022-08-23T21:08:47","7,65","37,54"],
    [33854,"2022-08-23T21:10:45","7,78","33,53"],
    [33855,"2022-08-23T21:10:50","8,31","33,53"],
    [33856,"2022-08-23T21:12:19","7,25","28,88"],
    [33857,"2022-08-23T21:12:52","8,12","32,74"],
    [33858,"2022-08-23T21:14:52","8,02","30,19"],
    [33859,"2022-08-23T21:15:00","7,92","25,14"],
    [33860,"2022-08-23T21:17:05","7,83","25,2"],
    [33861,"2022-08-23T21:17:11","7,47","23,58"],
    [33862,"2022-08-23T21:19:08","7,19","21,79"],
    [33863,"2022-08-23T21:19:13","7,25","22,49"],
    [33864,"2022-08-23T21:21:10","6,65","22,49"],
    [33865,"2022-08-23T21:21:15","7,15","22,97"],
    [33866,"2022-08-23T21:23:13","7,17","26,96"],
    [33867,"2022-08-23T21:23:18","7,44","26,96"],
    [33868,"2022-08-23T21:25:18","7,7","23,31"],
    [33869,"2022-08-23T21:25:22","6,99","23,31"],
    [33870,"2022-08-23T21:27:19","7,73","19,52"],
    [33871,"2022-08-23T21:27:23","7,45","19,52"],
    [33872,"2022-08-23T21:29:21","7,03","25,26"],
    [33873,"2022-08-23T21:29:24","7,86","25,26"],
    [33874,"2022-08-23T21:31:23","7,24","23,1"],
    [33875,"2022-08-23T21:31:28","8,22","23,1"],
    [33876,"2022-08-23T21:33:23","7,08","24,53"],
    [33877,"2022-08-23T21:33:28","7,52","24,53"],
    [33878,"2022-08-23T21:35:26","6,58","20,03"],
    [33879,"2022-08-23T21:35:32","7,03","20,03"],
    [33880,"2022-08-23T21:37:31","6,37","22,27"],
    [33881,"2022-08-23T21:37:36","6,7","22,27"],
    [33882,"2022-08-23T21:39:34","6,5","24,54"],
    [33883,"2022-08-23T21:39:39","6,34","24,54"],
    [33884,"2022-08-23T21:41:37","5,74","26,6"],
    [33885,"2022-08-23T21:41:43","6,05","26,6"],
    [33886,"2022-08-23T21:43:40","6,81","28,53"],
    [33887,"2022-08-23T21:43:45","6,16","28,53"],
    [33888,"2022-08-23T21:45:39","7,22","25,18"],
    [33889,"2022-08-23T21:45:45","6,68","25,18"],
    [33890,"2022-08-23T21:47:44","6,89","21,44"],
    [33891,"2022-08-23T21:47:50","7,17","21,44"],
    [33892,"2022-08-23T21:49:49","6,5","24,6"],
    [33893,"2022-08-23T21:49:53","6,43","24,6"],
    [33894,"2022-08-23T21:51:51","6,99","23,41"],
    [33895,"2022-08-23T21:51:57","6,77","23,41"],
    [33896,"2022-08-23T21:53:56","6,46","17,68"],
    [33897,"2022-08-23T21:54:01","7,44","17,68"],
    [33898,"2022-08-23T21:55:59","7,2","23,97"],
    [33899,"2022-08-23T21:56:21","7,23","23,97"],
    [33900,"2022-08-23T21:58:07","7,12","21,96"],
    [33901,"2022-08-23T21:58:30","6,83","21,96"],
    [33902,"2022-08-23T22:00:28","6,55","13,62"],
    [33903,"2022-08-23T22:00:33","6,67","13,62"],
    [33904,"2022-08-23T22:02:15","6,58","14,94"],
    [33905,"2022-08-23T22:02:48","6,28","14,94"],
    [33906,"2022-08-23T22:04:19","5,51","6,96"],
    [33907,"2022-08-23T22:04:59","5,98","6,96"],
    [33908,"2022-08-23T22:06:51","5,76","8,99"],
    [33909,"2022-08-23T22:07:03","6,19","8,99"],
    [33910,"2022-08-23T22:09:02","5,6","14,01"],
    [33911,"2022-08-23T22:09:06","5,37","14,01"],
    [33912,"2022-08-23T22:11:01","4,99","15,32"],
    [33913,"2022-08-23T22:11:07","5,92","15,32"],
    [33914,"2022-08-23T22:13:04","5,71","17,69"],
    [33915,"2022-08-23T22:13:11","5,66","17,69"],
    [33916,"2022-08-23T22:15:09","5,72","20,45"],
    [33917,"2022-08-23T22:15:16","6,19","20,45"],
    [33918,"2022-08-23T22:17:15","5,78","26,27"],
    [33919,"2022-08-23T22:17:21","6,65","26,27"],
    [33920,"2022-08-23T22:19:17","5,77","19,58"],
    [33921,"2022-08-23T22:19:22","5,92","19,58"],
    [33922,"2022-08-23T22:21:15","5,87","19,58"],
    [33923,"2022-08-23T22:21:25","6,21","23,91"],
    [33924,"2022-08-23T22:23:19","6,34","23,91"],
    [33925,"2022-08-23T22:23:28","6,08","14,23"],
    [33926,"2022-08-23T22:25:20","6,55","15,69"],
    [33927,"2022-08-23T22:25:31","6,51","9,58"],
    [33928,"2022-08-23T22:27:31","6,52","10,29"],
    [33929,"2022-08-23T22:27:35","6,2","10,96"],
    [33930,"2022-08-23T22:29:34","6,56","11,64"],
    [33931,"2022-08-23T22:29:39","6,9","13,13"],
    [33932,"2022-08-23T22:31:23","6,33","13,13"],
    [33933,"2022-08-23T22:31:40","6,24","13,25"],
    [33934,"2022-08-23T22:33:39","5,76","9,56"],
    [33935,"2022-08-23T22:33:44","6,55","9,56"],
    [33936,"2022-08-23T22:35:40","6,41","12,41"],
    [33937,"2022-08-23T22:35:45","6,84","12,41"],
    [33938,"2022-08-23T22:37:47","6,74","7,08"],
    [33939,"2022-08-23T22:37:52","6,23","7,08"],
    [33940,"2022-08-23T22:39:55","6,23","13,97"],
    [33941,"2022-08-23T22:40:02","6,5","17,84"],
    [33942,"2022-08-23T22:42:01","6,37","15,08"],
    [33943,"2022-08-23T22:42:07","6,64","15,52"],
    [33944,"2022-08-23T22:44:10","6,55","15,04"],
    [33945,"2022-08-23T22:44:15","6,78","18,77"],
    [33946,"2022-08-23T22:46:10","6,86","20,48"],
    [33947,"2022-08-23T22:46:17","7,22","13,19"],
    [33948,"2022-08-23T22:48:15","7,09","13,95"],
    [33949,"2022-08-23T22:48:20","7,46","19,57"],
    [33950,"2022-08-23T22:50:18","7,57","16,84"],
    [33951,"2022-08-23T22:50:40","6,74","17,2"],
    [33952,"2022-08-23T22:52:22","7,26","14,54"],
    [33953,"2022-08-23T22:52:44","7,29","14,54"],
    [33954,"2022-08-23T22:54:23","6,61","15,55"],
    [33955,"2022-08-23T22:54:46","6,96","15,55"],
    [33956,"2022-08-23T22:56:26","7,11","15,55"],
    [33957,"2022-08-23T22:56:59","6,77","18,92"],
    [33958,"2022-08-23T22:58:57","6,69","11,21"],
    [33959,"2022-08-23T22:59:03","6,91","16,49"],
    [33960,"2022-08-23T23:00:58","7,09","16,49"],
    [33961,"2022-08-23T23:01:09","7,04","12,94"],
    [33962,"2022-08-23T23:03:08","6,96","14"],
    [33963,"2022-08-23T23:03:14","7,59","14"],
    [33964,"2022-08-23T23:05:13","7,33","15,06"],
    [33965,"2022-08-23T23:05:17","7,41","15,06"],
    [33966,"2022-08-23T23:07:24","7,39","11,76"],
    [33967,"2022-08-23T23:07:29","7,69","11,76"],
    [33968,"2022-08-23T23:09:24","7,57","13,44"],
    [33969,"2022-08-23T23:09:31","7,94","13,44"],
    [33970,"2022-08-23T23:11:30","8,15","9,43"],
    [33971,"2022-08-23T23:11:36","7,65","9,43"],
    [33972,"2022-08-23T23:13:36","7,96","13,77"],
    [33973,"2022-08-23T23:13:41","8,31","13,77"],
    [33974,"2022-08-23T23:15:40","8,76","15,26"],
    [33975,"2022-08-23T23:15:44","8,42","15,26"],
    [33976,"2022-08-23T23:17:43","9,18","16,98"],
    [33977,"2022-08-23T23:17:50","8,74","16,98"],
    [33978,"2022-08-23T23:19:50","8,69","14,96"],
    [33979,"2022-08-23T23:19:55","9,42","14,96"],
    [33980,"2022-08-23T23:22:20","9,33","17,52"],
    [33981,"2022-08-23T23:22:37","9,08","17,52"],
    [33982,"2022-08-23T23:24:30","9,44","14,09"],
    [33983,"2022-08-23T23:24:40","9,65","14,09"],
    [33984,"2022-08-23T23:26:29","10,26","20,07"],
    [33985,"2022-08-23T23:26:45","10,19","20,07"],
    [33986,"2022-08-23T23:28:51","10,19","18,8"],
    [33987,"2022-08-23T23:28:56","10,51","18,8"],
    [33988,"2022-08-23T23:30:47","10,13","19,49"],
    [33989,"2022-08-23T23:30:57","10,98","17,74"],
    [33990,"2022-08-23T23:32:57","10,4","18,43"],
    [33991,"2022-08-23T23:32:59","10,12","16,42"],
    [33992,"2022-08-23T23:34:59","9,12","20,88"],
    [33993,"2022-08-23T23:35:04","10,73","20,88"],
    [33994,"2022-08-23T23:37:01","8,16","20,5"],
    [33995,"2022-08-23T23:37:05","8,79","20,5"],
    [33996,"2022-08-23T23:39:04","8,69","17,23"],
    [33997,"2022-08-23T23:39:37","7,96","16,86"],
    [33998,"2022-08-23T23:41:32","9,05","15,05"],
    [33999,"2022-08-23T23:41:43","8,69","14,62"],
    [34000,"2022-08-23T23:43:42","9,83","18,38"],
    [34001,"2022-08-23T23:43:47","9,21","18,38"],
    [34002,"2022-08-23T23:45:42","8,89","12,39"],
    [34003,"2022-08-23T23:45:49","8,16","12,39"],
    [34004,"2022-08-23T23:47:48","7,99","15,36"],
    [34005,"2022-08-23T23:47:55","9,01","15,36"],
    [34006,"2022-08-23T23:49:52","9,02","17,03"],
    [34007,"2022-08-23T23:49:57","9,16","17,03"],
    [34008,"2022-08-23T23:51:53","8,86","11,42"],
    [34009,"2022-08-23T23:52:01","8,79","11,42"],
    [34010,"2022-08-23T23:54:05","8,72","9,38"],
    [34011,"2022-08-23T23:54:11","9,17","9,38"],
    [34012,"2022-08-23T23:56:09","8,87","10,59"],
    [34013,"2022-08-23T23:56:21","8,37","5,11"],
    [34014,"2022-08-23T23:58:19","8,5","8,76"],
    [34015,"2022-08-23T23:58:24","7,91","9,46"],
    [34016,"2022-08-24T00:00:22","8,15","10,05"],
    [34017,"2022-08-24T00:00:28","7,58","11,85"],
    [34018,"2022-08-24T00:02:27","6,85","6,01"],
    [34019,"2022-08-24T00:02:48","7,4","116,36"],
    [34020,"2022-08-24T00:04:30","7,14","6,65"],
    [34021,"2022-08-24T00:04:50","6,53","7,57"],
    [34022,"2022-08-24T00:06:31","7,19","7,57"],
    [34023,"2022-08-24T00:06:51","6,74","11,78"],
    [34024,"2022-08-24T00:08:33","6,53","13,49"],
    [34025,"2022-08-24T00:08:55","7,08","7,58"],
    [34026,"2022-08-24T00:10:33","7,17","7,58"],
    [34027,"2022-08-24T00:11:00","8,03","6,42"],
    [34028,"2022-08-24T00:12:35","7,32","6,42"],
    [34029,"2022-08-24T00:13:04","7,62","8,37"],
    [34030,"2022-08-24T00:15:02","7,42","10,84"],
    [34031,"2022-08-24T00:15:05","7,79","358,15"],
    [34032,"2022-08-24T00:16:34","6,72","8,93"],
    [34033,"2022-08-24T00:17:08","6,66","6,86"],
    [34034,"2022-08-24T00:19:03","5,98","6,86"],
    [34035,"2022-08-24T00:19:13","7,13","349,04"],
    [34036,"2022-08-24T00:21:12","5,33","354,56"],
    [34037,"2022-08-24T00:21:22","6,16","356,4"],
    [34038,"2022-08-24T00:23:15","6,2","352,98"],
    [34039,"2022-08-24T00:23:27","5,2","352,98"],
    [34040,"2022-08-24T00:25:28","5,12","353"],
    [34041,"2022-08-24T00:25:32","5,75","354,02"],
    [34042,"2022-08-24T00:27:27","5,17","354,02"],
    [34043,"2022-08-24T00:27:33","4,18","354,02"],
    [34044,"2022-08-24T00:29:32","4,66","352,95"],
    [34045,"2022-08-24T00:29:36","4,36","349,3"],
    [34046,"2022-08-24T00:31:34","3,57","338,2"],
    [34047,"2022-08-24T00:31:39","4,25","338,2"],
    [34048,"2022-08-24T00:33:38","4,31","350,57"],
    [34049,"2022-08-24T00:33:43","4,46","350,57"],
    [34050,"2022-08-24T00:35:41","5,02","351,67"],
    [34051,"2022-08-24T00:35:44","4,93","351,67"],
    [34052,"2022-08-24T00:37:43","4,79","348,39"],
    [34053,"2022-08-24T00:38:05","3,89","348,39"],
    [34054,"2022-08-24T00:39:48","3,68","354,21"],
    [34055,"2022-08-24T00:40:12","3,62","354,21"],
    [34056,"2022-08-24T00:42:08","4,51","352,72"],
    [34057,"2022-08-24T00:42:13","4,55","352,72"],
    [34058,"2022-08-24T00:44:16","4,48","351,57"],
    [34059,"2022-08-24T00:44:21","3,8","351,57"],
    [34060,"2022-08-24T00:46:30","3,72","342,87"],
    [34061,"2022-08-24T00:46:46","3,46","345,41"],
    [34062,"2022-08-24T00:48:43","4,33","342,98"],
    [34063,"2022-08-24T00:48:48","4,1","342,98"],
    [34064,"2022-08-24T00:50:47","6,17","348,99"],
    [34065,"2022-08-24T00:50:53","6,7","348,99"],
    [34066,"2022-08-24T00:52:51","4,55","350,53"],
    [34067,"2022-08-24T00:52:56","5,37","350,53"],
    [34068,"2022-08-24T00:54:51","5,5","343,43"],
    [34069,"2022-08-24T00:54:56","6,06","343,43"],
    [34070,"2022-08-24T00:56:56","6,21","338,87"],
    [34071,"2022-08-24T00:57:00","6,56","338,87"],
    [34072,"2022-08-24T00:58:57","6,39","330,77"],
    [34073,"2022-08-24T00:59:02","5,63","330,77"],
    [34074,"2022-08-24T01:00:59","4,81","323,05"],
    [34075,"2022-08-24T01:01:05","3,83","323,05"],
    [34076,"2022-08-24T01:03:02","5,29","318,53"],
    [34077,"2022-08-24T01:03:07","4,94","318,53"],
    [34078,"2022-08-24T01:05:01","3,16","258,39"],
    [34079,"2022-08-24T01:05:08","4,31","235,15"],
    [34080,"2022-08-24T01:07:07","3,94","254,4"],
    [34081,"2022-08-24T01:07:44","4,53","254,4"],
    [34082,"2022-08-24T01:09:40","3,65","303,3"],
    [34083,"2022-08-24T01:09:47","4,01","303,3"],
    [34084,"2022-08-24T01:11:44","2,54","328"],
    [34085,"2022-08-24T01:11:50","3,34","328"],
    [34086,"2022-08-24T01:13:47","2,21","334,6"],
    [34087,"2022-08-24T01:13:52","2,79","334,6"],
    [34088,"2022-08-24T01:15:50","3,76","325,21"],
    [34089,"2022-08-24T01:15:57","3,57","325,21"],
    [34090,"2022-08-24T01:17:55","2,39","355,92"],
    [34091,"2022-08-24T01:18:00","3,45","355,92"],
    [34092,"2022-08-24T01:19:58","4,57","333,83"],
    [34093,"2022-08-24T01:20:02","4,69","333,83"],
    [34094,"2022-08-24T01:22:01","3,79","348,31"],
    [34095,"2022-08-24T01:22:12","3,84","348,31"],
    [34096,"2022-08-24T01:24:15","3,93","350,68"],
    [34097,"2022-08-24T01:24:21","4,25","350,68"],
    [34098,"2022-08-24T01:26:19","4,29","342,39"],
    [34099,"2022-08-24T01:26:24","5,29","342,39"],
    [34100,"2022-08-24T01:28:21","4,78","349,61"],
    [34101,"2022-08-24T01:28:26","4,99","349,61"],
    [34102,"2022-08-24T01:30:21","6,23","343,06"],
    [34103,"2022-08-24T01:30:27","6,39","343,06"],
    [34104,"2022-08-24T01:32:26","6,31","345,05"],
    [34105,"2022-08-24T01:32:47","7,01","345,05"],
    [34106,"2022-08-24T01:34:51","6,94","339,96"],
    [34107,"2022-08-24T01:34:57","8,1","339,96"],
    [34108,"2022-08-24T01:36:50","7,98","337,25"],
    [34109,"2022-08-24T01:37:00","8,41","337,25"],
    [34110,"2022-08-24T01:38:55","7,9","339,23"],
    [34111,"2022-08-24T01:39:01","8,31","339,23"],
    [34112,"2022-08-24T01:40:58","8,34","334,87"],
    [34113,"2022-08-24T01:41:04","8,95","334,87"],
    [34114,"2022-08-24T01:43:03","8,76","332,9"],
    [34115,"2022-08-24T01:43:07","9,34","332,9"],
    [34116,"2022-08-24T01:44:28","9,35","336,93"],
    [34117,"2022-08-24T01:45:13","8,79","336,93"],
    [34118,"2022-08-24T01:47:13","9,1","337,86"],
    [34119,"2022-08-24T01:47:17","8,63","337,86"],
    [34120,"2022-08-24T01:49:14","8,48","333,25"],
    [34121,"2022-08-24T01:49:20","8,76","335,1"],
    [34122,"2022-08-24T01:51:23","8,82","335,1"],
    [34123,"2022-08-24T01:51:29","8,2","334,64"],
    [34124,"2022-08-24T01:53:23","7,87","337,25"],
    [34125,"2022-08-24T01:53:30","8,73","338,03"],
    [34126,"2022-08-24T01:55:29","8,51","338,32"],
    [34127,"2022-08-24T01:55:36","8,36","335,33"],
    [34128,"2022-08-24T01:57:37","8,39","341,35"],
    [34129,"2022-08-24T01:57:46","7,92","341,48"],
    [34130,"2022-08-24T01:59:46","6,9","341,48"],
    [34131,"2022-08-24T01:59:50","7,77","341,48"],
    [34132,"2022-08-24T02:01:48","5,95","343,1"],
    [34133,"2022-08-24T02:01:54","6,69","343,1"],
    [34134,"2022-08-24T02:03:52","7,96","349,59"],
    [34135,"2022-08-24T02:04:21","8,51","349,59"],
    [34136,"2022-08-24T02:06:19","9","347,08"],
    [34137,"2022-08-24T02:06:24","9,05","347,08"],
    [34138,"2022-08-24T02:08:21","9,28","350,12"],
    [34139,"2022-08-24T02:08:26","8,64","350,12"],
    [34140,"2022-08-24T02:10:02","8,11","354,59"],
    [34141,"2022-08-24T02:10:27","7,77","354,59"],
    [34142,"2022-08-24T02:12:05","8,52","351,16"],
    [34143,"2022-08-24T02:12:31","8,2","351,16"],
    [34144,"2022-08-24T02:13:58","8,35","353,85"],
    [34145,"2022-08-24T02:14:41","7,86","353,85"],
    [34146,"2022-08-24T02:16:44","7,95","357,75"],
    [34147,"2022-08-24T02:16:49","8","357,75"],
    [34148,"2022-08-24T02:18:46","7,74","322,78"],
    [34149,"2022-08-24T02:18:50","7,84","322,78"],
    [34150,"2022-08-24T02:20:50","8,33","8,16"],
    [34151,"2022-08-24T02:20:56","8,34","8,16"],
    [34152,"2022-08-24T02:22:57","8,41","4,24"],
    [34153,"2022-08-24T02:23:02","7,73","7,43"],
    [34154,"2022-08-24T02:24:59","7,85","57,96"],
    [34155,"2022-08-24T02:25:03","8,79","253,22"],
    [34156,"2022-08-24T02:26:58","8,01","253,22"],
    [34157,"2022-08-24T02:27:04","7,07","3,11"],
    [34158,"2022-08-24T02:29:02","7,22","10,21"],
    [34159,"2022-08-24T02:29:07","6,68","6,17"],
    [34160,"2022-08-24T02:31:09","6,74","14,28"],
    [34161,"2022-08-24T02:31:13","7,17","14,28"],
    [34162,"2022-08-24T02:33:08","7,2","14,28"],
    [34163,"2022-08-24T02:33:14","6,66","13,96"],
    [34164,"2022-08-24T02:35:13","7,46","19,37"],
    [34165,"2022-08-24T02:35:16","7,19","19,37"],
    [34166,"2022-08-24T02:37:12","7,75","15,03"],
    [34167,"2022-08-24T02:37:17","7,01","15,03"],
    [34168,"2022-08-24T02:39:11","7,89","13,4"],
    [34169,"2022-08-24T02:39:18","7,32","13,4"],
    [34170,"2022-08-24T02:41:16","7,91","6,97"],
    [34171,"2022-08-24T02:41:22","8,41","6,97"],
    [34172,"2022-08-24T02:43:17","7,27","20,18"],
    [34173,"2022-08-24T02:43:22","6,9","20,18"],
    [34174,"2022-08-24T02:45:17","6,98","13,45"],
    [34175,"2022-08-24T02:45:23","7,17","13,45"],
    [34176,"2022-08-24T02:47:20","7,2","7,21"],
    [34177,"2022-08-24T02:47:25","7,02","7,21"],
    [34178,"2022-08-24T02:49:17","7,41","13,66"],
    [34179,"2022-08-24T02:49:28","7,18","13,66"],
    [34180,"2022-08-24T02:51:26","8,35","15,5"],
    [34181,"2022-08-24T02:51:33","8,05","15,5"],
    [34182,"2022-08-24T02:53:30","8,06","9,46"],
    [34183,"2022-08-24T02:53:46","8,29","9,46"],
    [34184,"2022-08-24T02:55:42","7,15","5,99"],
    [34185,"2022-08-24T02:55:47","6,87","5,99"],
    [34186,"2022-08-24T02:57:43","7,53","333,81"],
    [34187,"2022-08-24T02:57:48","7,55","333,81"],
    [34188,"2022-08-24T02:59:45","8,54","358,41"],
    [34189,"2022-08-24T02:59:51","8,02","358,41"],
    [34190,"2022-08-24T03:01:55","8,07","4,73"],
    [34191,"2022-08-24T03:02:20","8,31","4,73"],
    [34192,"2022-08-24T03:03:54","8,88","359"],
    [34193,"2022-08-24T03:04:35","8,51","359"],
    [34194,"2022-08-24T03:06:34","7,8","13,21"],
    [34195,"2022-08-24T03:06:38","8,75","13,21"],
    [34196,"2022-08-24T03:08:35","7,99","3,08"],
    [34197,"2022-08-24T03:08:39","7,93","3,08"],
    [34198,"2022-08-24T03:10:42","7,87","359"],
    [34199,"2022-08-24T03:10:50","8,27","359"],
    [34200,"2022-08-24T03:12:45","7,66","356,43"],
    [34201,"2022-08-24T03:12:57","7,4","356,43"],
    [34202,"2022-08-24T03:15:22","7,36","357,47"],
    [34203,"2022-08-24T03:15:28","8,31","357,47"],
    [34204,"2022-08-24T03:17:03","7,27","350,68"],
    [34205,"2022-08-24T03:17:30","6,83","350,68"],
    [34206,"2022-08-24T03:19:26","6,91","3,62"],
    [34207,"2022-08-24T03:19:32","7,29","3,62"],
    [34208,"2022-08-24T03:21:30","6,85","358,89"],
    [34209,"2022-08-24T03:21:35","7,06","358,89"],
    [34210,"2022-08-24T03:23:31","7,28","2,64"],
    [34211,"2022-08-24T03:23:36","6,63","2,64"],
    [34212,"2022-08-24T03:25:15","6,91","335,41"],
    [34213,"2022-08-24T03:25:40","7,08","335,41"],
    [34214,"2022-08-24T03:27:16","7,47","353,06"],
    [34215,"2022-08-24T03:27:46","7,71","353,06"],
    [34216,"2022-08-24T03:29:45","7,27","7,37"],
    [34217,"2022-08-24T03:29:50","6,83","7,37"],
    [34218,"2022-08-24T03:31:46","6,73","324,51"],
    [34219,"2022-08-24T03:31:51","6,57","324,51"],
    [34220,"2022-08-24T03:33:50","6,62","4,49"],
    [34221,"2022-08-24T03:33:55","6,74","4,49"],
    [34222,"2022-08-24T03:35:53","6,57","8,18"],
    [34223,"2022-08-24T03:35:57","6,43","8,18"],
    [34224,"2022-08-24T03:37:54","6,38","9,05"],
    [34225,"2022-08-24T03:37:59","5,85","248,65"],
    [34226,"2022-08-24T03:39:55","6,01","298,19"],
    [34227,"2022-08-24T03:40:01","5,67","4,75"],
    [34228,"2022-08-24T03:41:31","5,37","4,75"],
    [34229,"2022-08-24T03:42:02","5,85","356,75"],
    [34230,"2022-08-24T03:43:59","4,34","4,95"],
    [34231,"2022-08-24T03:44:03","5,17","4,95"],
    [34232,"2022-08-24T03:46:00","4,32","4,01"],
    [34233,"2022-08-24T03:46:06","4,44","4,01"],
    [34234,"2022-08-24T03:48:04","4,35","355,66"],
    [34235,"2022-08-24T03:48:09","4,61","5,3"],
    [34236,"2022-08-24T03:50:05","3,98","357,48"],
    [34237,"2022-08-24T03:50:10","4,05","345,05"],
    [34238,"2022-08-24T03:52:08","3,88","11,84"],
    [34239,"2022-08-24T03:52:12","3,34","17,85"],
    [34240,"2022-08-24T03:53:41","3,27","6,51"],
    [34241,"2022-08-24T03:54:13","3,48","6,51"],
    [34242,"2022-08-24T03:56:13","3,79","355,85"],
    [34243,"2022-08-24T03:56:19","3,31","275,35"],
    [34244,"2022-08-24T03:58:19","4,92","346,68"],
    [34245,"2022-08-24T03:58:28","4,85","346,68"],
    [34246,"2022-08-24T04:00:21","4,27","337,97"],
    [34247,"2022-08-24T04:00:33","4,95","344,21"],
    [34248,"2022-08-24T04:02:26","4,64","339,85"],
    [34249,"2022-08-24T04:02:39","4,27","349,23"],
    [34250,"2022-08-24T04:04:36","3,9","355,32"],
    [34251,"2022-08-24T04:04:41","3,7","352,08"],
    [34252,"2022-08-24T04:06:39","3,59","352,08"],
    [34253,"2022-08-24T04:06:44","4,02","349,6"],
    [34254,"2022-08-24T04:08:38","2,81","355,47"],
    [34255,"2022-08-24T04:08:44","3,39","355,47"],
    [34256,"2022-08-24T04:10:35","4","346,76"],
    [34257,"2022-08-24T04:10:48","3,61","338,08"],
    [34258,"2022-08-24T04:12:48","4,17","356,02"],
    [34259,"2022-08-24T04:12:54","3,89","336,83"],
    [34260,"2022-08-24T04:14:49","4,35","323,3"],
    [34261,"2022-08-24T04:14:55","3,57","323,3"],
    [34262,"2022-08-24T04:16:51","3,98","319,55"],
    [34263,"2022-08-24T04:16:56","3,88","322,68"],
    [34264,"2022-08-24T04:18:52","5,79","326"],
    [34265,"2022-08-24T04:18:57","5,5","326"],
    [34266,"2022-08-24T04:20:54","4,77","323,44"],
    [34267,"2022-08-24T04:20:59","4,12","312,87"],
    [34268,"2022-08-24T04:22:54","4,59","329,88"],
    [34269,"2022-08-24T04:23:00","4,99","334,55"],
    [34270,"2022-08-24T04:24:51","5,26","322,96"],
    [34271,"2022-08-24T04:25:04","5,45","322,97"],
    [34272,"2022-08-24T04:27:00","4,86","328,79"],
    [34273,"2022-08-24T04:27:05","4,55","328,79"],
    [34274,"2022-08-24T04:29:03","4,07","313,68"],
    [34275,"2022-08-24T04:29:07","3,73","322,6"],
    [34276,"2022-08-24T04:31:05","4,94","316,82"],
    [34277,"2022-08-24T04:31:09","4,59","336,82"],
    [34278,"2022-08-24T04:33:03","4,17","336,82"],
    [34279,"2022-08-24T04:33:09","4,2","322,79"],
    [34280,"2022-08-24T04:35:07","4,38","316,54"],
    [34281,"2022-08-24T04:35:13","4,78","325,41"],
    [34282,"2022-08-24T04:37:12","3,39","329,91"],
    [34283,"2022-08-24T04:37:18","3,53","323,32"],
    [34284,"2022-08-24T04:39:16","2,98","336,76"],
    [34285,"2022-08-24T04:39:20","3,04","339,03"],
    [34286,"2022-08-24T04:41:20","2,92","326,53"],
    [34287,"2022-08-24T04:41:25","2,81","326,53"],
    [34288,"2022-08-24T04:43:21","2,48","337,03"],
    [34289,"2022-08-24T04:43:26","2,59","330,48"],
    [34290,"2022-08-24T04:45:25","3,31","45,2"],
    [34291,"2022-08-24T04:45:30","3,24","30,79"],
    [34292,"2022-08-24T04:47:27","4,38","7,68"],
    [34293,"2022-08-24T04:47:33","3,35","2,73"],
    [34294,"2022-08-24T04:49:31","3,76","305,16"],
    [34295,"2022-08-24T04:49:35","3,61","305,16"],
    [34296,"2022-08-24T04:51:31","4,85","355,66"],
    [34297,"2022-08-24T04:51:37","4,39","353,9"],
    [34298,"2022-08-24T04:53:38","4,47","346,62"],
    [34299,"2022-08-24T04:54:02","4,87","346,62"],
    [34300,"2022-08-24T04:55:41","5,15","345,17"],
    [34301,"2022-08-24T04:56:04","4,18","345,17"],
    [34302,"2022-08-24T04:58:01","4,54","340,63"],
    [34303,"2022-08-24T04:58:07","4,51","340,63"],
    [34304,"2022-08-24T04:59:46","4,3","342,87"],
    [34305,"2022-08-24T05:00:11","4,96","342,87"],
    [34306,"2022-08-24T05:01:46","5,17","344,26"],
    [34307,"2022-08-24T05:02:17","5,61","336,27"],
    [34308,"2022-08-24T05:04:16","4,87","336,27"],
    [34309,"2022-08-24T05:04:21","4,34","333,13"],
    [34310,"2022-08-24T05:06:33","4,31","345,42"],
    [34311,"2022-08-24T05:06:38","3,97","339,99"],
    [34312,"2022-08-24T05:08:28","4,64","339,99"],
    [34313,"2022-08-24T05:08:38","4,23","339,56"],
    [34314,"2022-08-24T05:10:37","3,75","334,89"],
    [34315,"2022-08-24T05:10:43","3,96","334,89"],
    [34316,"2022-08-24T05:12:41","2,65","324,91"],
    [34317,"2022-08-24T05:12:47","1,77","299,61"],
    [34318,"2022-08-24T05:14:44","2,43","352,93"],
    [34319,"2022-08-24T05:14:50","2,64","300,49"],
    [34320,"2022-08-24T05:16:45","3,67","291,29"],
    [34321,"2022-08-24T05:16:51","3,63","303,34"],
    [34322,"2022-08-24T05:18:45","3,98","306,97"],
    [34323,"2022-08-24T05:18:51","3,81","322,95"],
    [34324,"2022-08-24T05:20:49","4,14","331,1"],
    [34325,"2022-08-24T05:20:55","3,94","314,61"],
    [34326,"2022-08-24T05:22:51","4,16","314,61"],
    [34327,"2022-08-24T05:22:57","4,4","333,44"],
    [34328,"2022-08-24T05:24:55","4,61","328,09"],
    [34329,"2022-08-24T05:24:59","5,13","325,25"],
    [34330,"2022-08-24T05:26:59","4,07","326,75"],
    [34331,"2022-08-24T05:27:02","3,81","326,75"],
    [34332,"2022-08-24T05:29:02","5,17","325,81"],
    [34333,"2022-08-24T05:29:07","4,26","331,84"],
    [34334,"2022-08-24T05:31:06","4,28","312,63"],
    [34335,"2022-08-24T05:31:12","3,71","306,67"],
    [34336,"2022-08-24T05:33:06","3,97","321,61"],
    [34337,"2022-08-24T05:33:12","4,56","299,94"],
    [34338,"2022-08-24T05:35:07","3,8","327,09"],
    [34339,"2022-08-24T05:35:12","3,42","321,83"],
    [34340,"2022-08-24T05:37:33","3,38","340,39"],
    [34341,"2022-08-24T05:37:39","3,88","340,39"],
    [34342,"2022-08-24T05:39:15","3,76","323,89"],
    [34343,"2022-08-24T05:39:50","4,03","335,38"],
    [34344,"2022-08-24T05:41:46","2,67","330,52"],
    [34345,"2022-08-24T05:41:57","2,58","330,52"],
    [34346,"2022-08-24T05:43:16","3,17","330,52"],
    [34347,"2022-08-24T05:44:02","2,87","326,71"],
    [34348,"2022-08-24T05:45:58","4,17","322,49"],
    [34349,"2022-08-24T05:46:05","4,71","334,29"],
    [34350,"2022-08-24T05:48:01","3,85","315,86"],
    [34351,"2022-08-24T05:48:11","3,84","308,28"],
    [34352,"2022-08-24T05:50:00","4,71","308,28"],
    [34353,"2022-08-24T05:50:14","4,95","317,8"],
    [34354,"2022-08-24T05:52:10","4,64","325,22"],
    [34355,"2022-08-24T05:52:15","4,24","316,84"],
    [34356,"2022-08-24T05:54:11","3,86","306,22"],
    [34357,"2022-08-24T05:54:16","3,58","306,22"],
    [34358,"2022-08-24T05:56:12","4,02","326,87"],
    [34359,"2022-08-24T05:56:17","4,41","318,72"],
    [34360,"2022-08-24T05:58:21","4,44","330,48"],
    [34361,"2022-08-24T05:58:44","5,78","325,65"],
    [34362,"2022-08-24T06:00:25","4,72","328,67"],
    [34363,"2022-08-24T06:00:46","5,09","328,67"],
    [34364,"2022-08-24T06:02:27","6,35","330,69"],
    [34365,"2022-08-24T06:02:48","5,85","333,13"],
    [34366,"2022-08-24T06:04:32","6,04","333,13"],
    [34367,"2022-08-24T06:04:56","4,68","342,21"],
    [34368,"2022-08-24T06:06:35","6,59","342,21"],
    [34369,"2022-08-24T06:06:57","5,24","335,61"],
    [34370,"2022-08-24T06:08:39","5,61","334,9"],
    [34371,"2022-08-24T06:09:06","5,85","336,82"],
    [34372,"2022-08-24T06:11:05","6,47","338,48"],
    [34373,"2022-08-24T06:11:16","6,65","338,21"],
    [34374,"2022-08-24T06:13:14","6,9","337,18"],
    [34375,"2022-08-24T06:13:20","5,79","337,18"],
    [34376,"2022-08-24T06:15:17","4,92","345,95"],
    [34377,"2022-08-24T06:15:21","5,14","349,79"],
    [34378,"2022-08-24T06:17:20","5,02","349,79"],
    [34379,"2022-08-24T06:17:32","5,8","350,19"],
    [34380,"2022-08-24T06:19:29","5,39","357,42"],
    [34381,"2022-08-24T06:19:36","6,31","354,65"],
    [34382,"2022-08-24T06:21:28","6,15","347,73"],
    [34383,"2022-08-24T06:21:41","7,35","332,78"],
    [34384,"2022-08-24T06:23:36","6,83","336,64"],
    [34385,"2022-08-24T06:23:41","6,61","334,12"],
    [34386,"2022-08-24T06:25:41","8,89","331,41"],
    [34387,"2022-08-24T06:25:45","8,37","331,41"],
    [34388,"2022-08-24T06:27:41","6,51","336,79"],
    [34389,"2022-08-24T06:27:47","6,95","356,42"],
    [34390,"2022-08-24T06:29:45","7,23","344,55"],
    [34391,"2022-08-24T06:29:52","7,29","356,94"],
    [34392,"2022-08-24T06:31:48","7,76","9,54"],
    [34393,"2022-08-24T06:31:53","7,49","9,54"],
    [34394,"2022-08-24T06:33:52","7,65","7,73"],
    [34395,"2022-08-24T06:33:57","8,6","7,34"],
    [34396,"2022-08-24T06:36:01","8,62","359"],
    [34397,"2022-08-24T06:36:05","7,67","359"],
    [34398,"2022-08-24T06:38:05","8,63","356,74"],
    [34399,"2022-08-24T06:38:09","8,01","356,74"],
    [34400,"2022-08-24T06:40:07","8,43","354,54"],
    [34401,"2022-08-24T06:40:14","8,14","352,14"],
    [34402,"2022-08-24T06:42:08","8,32","353,37"],
    [34403,"2022-08-24T06:42:14","8,87","353,37"],
    [34404,"2022-08-24T06:44:14","7,66","354,78"],
    [34405,"2022-08-24T06:44:41","7,46","354,78"],
    [34406,"2022-08-24T06:46:17","8,37","352,96"],
    [34407,"2022-08-24T06:46:43","8,13","352,96"],
    [34408,"2022-08-24T06:48:17","8,58","350,6"],
    [34409,"2022-08-24T06:48:48","8,01","344,26"],
    [34410,"2022-08-24T06:50:48","8,28","350,87"],
    [34411,"2022-08-24T06:50:53","7,37","350,87"],
    [34412,"2022-08-24T06:52:50","7,57","347,49"],
    [34413,"2022-08-24T06:52:57","8,36","347,49"],
    [34414,"2022-08-24T06:55:05","8,39","342,56"],
    [34415,"2022-08-24T06:55:17","9,11","342,56"],
    [34416,"2022-08-24T06:57:07","8,08","355,26"],
    [34417,"2022-08-24T06:57:25","7,56","355,26"],
    [34418,"2022-08-24T06:59:23","8,68","8,47"],
    [34419,"2022-08-24T06:59:56","8,62","8,47"],
    [34420,"2022-08-24T07:01:52","7,55","11,66"],
    [34421,"2022-08-24T07:01:58","7,94","11,66"],
    [34422,"2022-08-24T07:03:53","7,09","9,36"],
    [34423,"2022-08-24T07:03:59","7,38","9,36"],
    [34424,"2022-08-24T07:05:55","7,19","6,84"],
    [34425,"2022-08-24T07:06:00","6,87","6,84"],
    [34426,"2022-08-24T07:07:56","6,38","352,5"],
    [34427,"2022-08-24T07:08:01","6,31","352,5"],
    [34428,"2022-08-24T07:09:32","7,27","357,54"],
    [34429,"2022-08-24T07:10:05","6,65","357,54"],
    [34430,"2022-08-24T07:12:08","6,74","355,12"],
    [34431,"2022-08-24T07:12:14","5,9","355,12"],
    [34432,"2022-08-24T07:13:41","5,12","358,22"],
    [34433,"2022-08-24T07:14:19","5,3","358,22"],
    [34434,"2022-08-24T07:15:46","4,86","352,46"],
    [34435,"2022-08-24T07:16:22","5,53","352,46"],
    [34436,"2022-08-24T07:18:20","4,97","354,32"],
    [34437,"2022-08-24T07:18:27","4,61","354,32"],
    [34438,"2022-08-24T07:20:46","4,68","355,35"],
    [34439,"2022-08-24T07:20:52","4,76","355,35"],
    [34440,"2022-08-24T07:22:51","4,03","23,54"],
    [34441,"2022-08-24T07:23:13","5,13","23,54"],
    [34442,"2022-08-24T07:25:15","5,19","349,07"],
    [34443,"2022-08-24T07:25:19","4,77","349,07"],
    [34444,"2022-08-24T07:27:19","4,94","345,48"],
    [34445,"2022-08-24T07:27:25","5,44","345,48"],
    [34446,"2022-08-24T07:29:23","5,63","344,4"],
    [34447,"2022-08-24T07:29:28","5,86","344,4"],
    [34448,"2022-08-24T07:31:27","5,46","350,17"],
    [34449,"2022-08-24T07:31:31","5,63","350,17"],
    [34450,"2022-08-24T07:33:00","6,57","340,25"],
    [34451,"2022-08-24T07:33:35","6,83","340,25"],
    [34452,"2022-08-24T07:35:33","5,47","334,82"],
    [34453,"2022-08-24T07:35:38","6,26","334,82"],
    [34454,"2022-08-24T07:37:34","5,95","326,29"],
    [34455,"2022-08-24T07:37:40","5,25","326,29"],
    [34456,"2022-08-24T07:39:39","5,53","314,53"],
    [34457,"2022-08-24T07:39:45","5,71","314,53"],
    [34458,"2022-08-24T07:41:41","4,56","310,94"],
    [34459,"2022-08-24T07:41:47","4,98","310,94"],
    [34460,"2022-08-24T07:43:46","5,93","322,43"],
    [34461,"2022-08-24T07:43:48","5,71","322,43"],
    [34462,"2022-08-24T07:45:43","6,08","318,77"],
    [34463,"2022-08-24T07:45:49","7,07","318,77"],
    [34464,"2022-08-24T07:47:46","5,79","324,18"],
    [34465,"2022-08-24T07:47:51","5,62","324,18"],
    [34466,"2022-08-24T07:49:54","5,59","316,26"],
    [34467,"2022-08-24T07:49:59","6,26","316,26"],
    [34468,"2022-08-24T07:51:54","6,14","311,04"],
    [34469,"2022-08-24T07:51:59","5,66","311,04"],
    [34470,"2022-08-24T07:53:54","5,89","314,94"],
    [34471,"2022-08-24T07:53:59","4,85","314,94"],
    [34472,"2022-08-24T07:55:55","5,02","318,83"],
    [34473,"2022-08-24T07:55:59","5,26","318,83"],
    [34474,"2022-08-24T07:57:55","5,99","334,55"],
    [34475,"2022-08-24T07:58:00","5,55","334,55"],
    [34476,"2022-08-24T07:59:55","5,18","339,82"],
    [34477,"2022-08-24T08:00:00","5,87","339,82"],
    [34478,"2022-08-24T08:01:55","5,77","358,24"],
    [34479,"2022-08-24T08:02:00","5,29","358,24"],
    [34480,"2022-08-24T08:03:56","5,26","30,4"],
    [34481,"2022-08-24T08:04:01","5,58","30,4"],
    [34482,"2022-08-24T08:05:56","5,58","26,98"],
    [34483,"2022-08-24T08:06:01","5,3","26,98"],
    [34484,"2022-08-24T08:07:56","5,66","24,82"],
    [34485,"2022-08-24T08:08:01","6,13","24,82"],
    [34486,"2022-08-24T08:09:56","5,71","34,24"],
    [34487,"2022-08-24T08:10:01","6,64","34,24"],
    [34488,"2022-08-24T08:11:56","5,14","27,58"],
    [34489,"2022-08-24T08:12:01","5,52","27,58"],
    [34490,"2022-08-24T08:13:57","5,02","16,53"],
    [34491,"2022-08-24T08:14:02","4,25","16,53"],
    [34492,"2022-08-24T08:15:57","4,51","19,85"],
    [34493,"2022-08-24T08:16:02","4,8","19,85"],
    [34494,"2022-08-24T08:17:57","4,83","354,68"],
    [34495,"2022-08-24T08:18:02","4,6","354,68"],
    [34496,"2022-08-24T08:19:57","4,32","324,03"],
    [34497,"2022-08-24T08:20:02","4,45","324,03"],
    [34498,"2022-08-24T08:22:03","4,41","8,09"],
    [34499,"2022-08-24T08:22:08","4,75","8,09"],
    [34500,"2022-08-24T08:24:03","5,29","16,97"],
    [34501,"2022-08-24T08:24:08","5,56","16,97"],
    [34502,"2022-08-24T08:26:03","6,05","22,2"],
    [34503,"2022-08-24T08:26:08","6,3","22,2"],
    [34504,"2022-08-24T08:28:03","6,35","24"],
    [34505,"2022-08-24T08:28:13","6,54","24"],
    [34506,"2022-08-24T08:30:09","7,38","25,95"],
    [34507,"2022-08-24T08:30:14","6,89","25,95"],
    [34508,"2022-08-24T08:32:09","7,14","24,72"],
    [34509,"2022-08-24T08:32:14","7,2","24,72"],
    [34510,"2022-08-24T08:34:14","7,17","18,6"],
    [34511,"2022-08-24T08:34:19","7,48","18,6"],
    [34512,"2022-08-24T08:36:14","7,35","16,06"],
    [34513,"2022-08-24T08:36:19","7,06","16,06"],
    [34514,"2022-08-24T08:38:15","7,7","22,08"],
    [34515,"2022-08-24T08:38:20","7,88","22,08"],
    [34516,"2022-08-24T08:40:15","7,4","16,59"],
    [34517,"2022-08-24T08:40:20","8,07","16,59"],
    [34518,"2022-08-24T08:42:15","7,67","9,95"],
    [34519,"2022-08-24T08:42:20","7,54","9,95"],
    [34520,"2022-08-24T08:44:16","8,39","7,42"],
    [34521,"2022-08-24T08:44:21","7,98","7,42"],
    [34522,"2022-08-24T08:46:16","8,05","358,31"],
    [34523,"2022-08-24T08:46:21","7,87","358,31"],
    [34524,"2022-08-24T08:48:17","8,84","4,31"],
    [34525,"2022-08-24T08:48:25","8,45","4,31"],
    [34526,"2022-08-24T08:50:21","9,37","355,52"],
    [34527,"2022-08-24T08:50:26","8,93","355,52"],
    [34528,"2022-08-24T08:52:21","8,64","357,21"],
    [34529,"2022-08-24T08:52:26","8,53","357,21"],
    [34530,"2022-08-24T08:54:21","8,79","356,06"],
    [34531,"2022-08-24T08:54:26","8,37","356,06"],
    [34532,"2022-08-24T08:56:32","8,29","354,98"],
    [34533,"2022-08-24T08:56:37","7,67","354,98"],
    [34534,"2022-08-24T08:58:42","7,59","349,77"],
    [34535,"2022-08-24T08:58:47","7,97","349,77"],
    [34536,"2022-08-24T09:00:42","6,74","353,14"],
    [34537,"2022-08-24T09:00:47","7,36","353,14"],
    [34538,"2022-08-24T09:02:43","6,75","351,43"],
    [34539,"2022-08-24T09:02:48","6,34","351,43"],
    [34540,"2022-08-24T09:04:48","6,26","343,71"],
    [34541,"2022-08-24T09:04:58","6,77","343,71"],
    [34542,"2022-08-24T09:06:53","7,25","348,45"],
    [34543,"2022-08-24T09:06:58","5,89","348,45"],
    [34544,"2022-08-24T09:08:48","5,4","353,72"],
    [34545,"2022-08-24T09:08:58","5,35","353,72"],
    [34546,"2022-08-24T09:10:54","5,07","347,16"],
    [34547,"2022-08-24T09:10:59","5,09","347,16"],
    [34548,"2022-08-24T09:12:59","5,03","342,52"],
    [34549,"2022-08-24T09:13:04","4,66","342,52"],
    [34550,"2022-08-24T09:14:59","4,61","355,53"],
    [34551,"2022-08-24T09:15:04","4,26","355,53"],
    [34552,"2022-08-24T09:17:04","4,24","346,62"],
    [34553,"2022-08-24T09:17:09","4,11","346,62"],
    [34554,"2022-08-24T09:19:05","4,47","333,44"],
    [34555,"2022-08-24T09:19:10","3,64","333,44"],
    [34556,"2022-08-24T09:21:05","3,78","335,06"],
    [34557,"2022-08-24T09:21:10","3,43","335,06"],
    [34558,"2022-08-24T09:23:05","4,54","333,85"],
    [34559,"2022-08-24T09:23:10","3,97","333,85"],
    [34560,"2022-08-24T09:25:07","4,79","327,44"],
    [34561,"2022-08-24T09:25:12","4,58","327,44"],
    [34562,"2022-08-24T09:27:20","4,52","322,7"],
    [34563,"2022-08-24T09:27:25","4,96","322,7"],
    [34564,"2022-08-24T09:29:21","4,52","320,89"],
    [34565,"2022-08-24T09:29:26","4,25","320,89"],
    [34566,"2022-08-24T09:31:21","5,08","326,71"],
    [34567,"2022-08-24T09:31:26","4,74","326,71"],
    [34568,"2022-08-24T09:33:26","4,67","321,21"],
    [34569,"2022-08-24T09:33:31","5,19","321,21"],
    [34570,"2022-08-24T09:35:26","4,76","322,73"],
    [34571,"2022-08-24T09:35:31","5,65","322,73"],
    [34572,"2022-08-24T09:37:27","5,73","324,79"],
    [34573,"2022-08-24T09:37:32","6,26","324,79"],
    [34574,"2022-08-24T09:39:27","5,75","328,55"],
    [34575,"2022-08-24T09:39:32","5,28","328,55"],
    [34576,"2022-08-24T09:41:27","5,41","336,55"],
    [34577,"2022-08-24T09:41:32","4,7","336,55"],
    [34578,"2022-08-24T09:43:32","4,76","338,88"],
    [34579,"2022-08-24T09:43:37","5,2","338,88"],
    [34580,"2022-08-24T09:45:33","4,06","342,19"],
    [34581,"2022-08-24T09:45:38","4,64","342,19"],
    [34582,"2022-08-24T09:47:33","4,63","340,54"],
    [34583,"2022-08-24T09:47:38","4,02","340,54"],
    [34584,"2022-08-24T09:49:33","3,54","337,6"],
    [34585,"2022-08-24T09:49:38","3,85","337,6"],
    [34586,"2022-08-24T09:51:38","3,76","316,71"],
    [34587,"2022-08-24T09:51:43","4,42","316,71"],
    [34588,"2022-08-24T09:53:44","4,41","347,58"],
    [34589,"2022-08-24T09:53:54","3,6","347,58"],
    [34590,"2022-08-24T09:55:49","3,81","339,21"],
    [34591,"2022-08-24T09:55:54","4,14","339,21"],
    [34592,"2022-08-24T09:57:44","4,95","343,58"],
    [34593,"2022-08-24T09:57:54","4,72","343,58"],
    [34594,"2022-08-24T09:59:49","4,97","337,3"],
    [34595,"2022-08-24T09:59:54","4,38","337,3"],
    [34596,"2022-08-24T10:01:50","3,75","334,24"],
    [34597,"2022-08-24T10:01:55","3,51","334,24"],
    [34598,"2022-08-24T10:03:50","2,12","15,03"],
    [34599,"2022-08-24T10:03:55","2,47","15,03"],
    [34600,"2022-08-24T10:05:45","1,75","354,58"],
    [34601,"2022-08-24T10:05:55","2,21","354,58"],
    [34602,"2022-08-24T10:07:50","4,36","103,99"],
    [34603,"2022-08-24T10:07:55","4,19","103,99"],
    [34604,"2022-08-24T10:09:51","1,22","102,54"],
    [34605,"2022-08-24T10:09:56","1,76","102,54"],
    [34606,"2022-08-24T10:11:51","2,05","31,7"],
    [34607,"2022-08-24T10:11:56","1,58","31,7"],
    [34608,"2022-08-24T10:13:51","1,56","77,57"],
    [34609,"2022-08-24T10:13:56","2,4","77,57"],
    [34610,"2022-08-24T10:15:51","4,65","114,16"],
    [34611,"2022-08-24T10:16:02","4,76","114,16"],
    [34612,"2022-08-24T10:17:57","4,81","109,1"],
    [34613,"2022-08-24T10:18:02","4,31","109,1"],
    [34614,"2022-08-24T10:19:57","3,6","84,09"],
    [34615,"2022-08-24T10:20:02","2,87","84,09"],
    [34616,"2022-08-24T10:21:57","5,32","102,72"],
    [34617,"2022-08-24T10:22:02","5,52","102,72"],
    [34618,"2022-08-24T10:23:58","5,1","108,55"],
    [34619,"2022-08-24T10:24:03","5,2","108,55"],
    [34620,"2022-08-24T10:26:03","4,75","90,07"],
    [34621,"2022-08-24T10:26:08","4,12","90,07"],
    [34622,"2022-08-24T10:28:03","4,24","84,08"],
    [34623,"2022-08-24T10:28:08","4,83","84,08"],
    [34624,"2022-08-24T10:30:03","5,22","112,74"],
    [34625,"2022-08-24T10:30:08","5,31","112,74"],
    [34626,"2022-08-24T10:32:03","5,23","102,46"],
    [34627,"2022-08-24T10:32:08","5,17","102,46"],
    [34628,"2022-08-24T10:34:04","5,73","88,04"],
    [34629,"2022-08-24T10:34:09","5,48","88,04"],
    [34630,"2022-08-24T10:36:04","5,81","95,12"],
    [34631,"2022-08-24T10:36:09","5,77","95,12"],
    [34632,"2022-08-24T10:38:04","5,76","81,13"],
    [34633,"2022-08-24T10:38:09","6,23","81,13"],
    [34634,"2022-08-24T10:40:04","5,31","71,49"],
    [34635,"2022-08-24T10:40:09","5,72","71,49"],
    [34636,"2022-08-24T10:42:05","5,31","76,96"],
    [34637,"2022-08-24T10:42:10","5,4","76,96"],
    [34638,"2022-08-24T10:44:14","5,35","86,98"],
    [34639,"2022-08-24T10:44:19","4,81","86,98"],
    [34640,"2022-08-24T10:46:14","5,28","91,29"],
    [34641,"2022-08-24T10:46:19","5,34","91,29"],
    [34642,"2022-08-24T10:48:15","5,16","89,23"],
    [34643,"2022-08-24T10:48:20","5,57","89,23"],
    [34644,"2022-08-24T10:50:15","5,95","97,32"],
    [34645,"2022-08-24T10:50:20","5,38","97,32"],
    [34646,"2022-08-24T10:52:15","5,75","99,82"],
    [34647,"2022-08-24T10:52:20","5,55","99,82"],
    [34648,"2022-08-24T10:54:16","5,28","83,65"],
    [34649,"2022-08-24T10:54:21","5,17","83,65"],
    [34650,"2022-08-24T10:56:21","5,19","79,76"],
    [34651,"2022-08-24T10:56:26","5,32","79,76"],
    [34652,"2022-08-24T10:58:21","4,35","82,23"],
    [34653,"2022-08-24T10:58:26","4,25","82,23"],
    [34654,"2022-08-24T11:00:21","5,27","93,84"],
    [34655,"2022-08-24T11:00:26","4,86","93,84"],
    [34656,"2022-08-24T11:02:22","5,2","95,76"],
    [34657,"2022-08-24T11:02:27","5,92","95,76"],
    [34658,"2022-08-24T11:04:22","5,83","113,55"],
    [34659,"2022-08-24T11:04:27","5,39","113,55"],
    [34660,"2022-08-24T11:06:22","5,9","101,63"],
    [34661,"2022-08-24T11:06:27","5,73","101,63"],
    [34662,"2022-08-24T11:08:22","7,2","107,42"],
    [34663,"2022-08-24T11:08:27","6,43","107,42"],
    [34664,"2022-08-24T11:10:22","5,58","111,93"],
    [34665,"2022-08-24T11:10:28","5,8","111,93"],
    [34666,"2022-08-24T11:12:23","6,39","108,69"],
    [34667,"2022-08-24T11:12:28","6,02","108,69"],
    [34668,"2022-08-24T11:14:23","6,36","112,96"],
    [34669,"2022-08-24T11:14:28","6,76","112,96"],
    [34670,"2022-08-24T11:16:23","6,73","117,61"],
    [34671,"2022-08-24T11:16:28","6,51","117,61"],
    [34672,"2022-08-24T11:18:24","6,49","112,99"],
    [34673,"2022-08-24T11:18:29","6,61","112,99"],
    [34674,"2022-08-24T11:20:24","5,53","110,96"],
    [34675,"2022-08-24T11:20:29","6,04","110,96"],
    [34676,"2022-08-24T11:22:19","5,92","115,25"],
    [34677,"2022-08-24T11:22:29","6,28","115,25"],
    [34678,"2022-08-24T11:24:25","6,77","117,45"],
    [34679,"2022-08-24T11:24:32","6,43","117,45"],
    [34680,"2022-08-24T11:26:29","7","122,3"],
    [34681,"2022-08-24T11:26:34","6,77","122,3"],
    [34682,"2022-08-24T11:28:29","7,1","116,8"],
    [34683,"2022-08-24T11:28:34","6,37","116,8"],
    [34684,"2022-08-24T11:30:29","6,75","110,71"],
    [34685,"2022-08-24T11:30:34","7,03","110,71"],
    [34686,"2022-08-24T11:32:29","6,54","122,58"],
    [34687,"2022-08-24T11:32:34","7,18","122,58"],
    [34688,"2022-08-24T11:34:30","7,28","120,24"],
    [34689,"2022-08-24T11:34:35","7,32","120,24"],
    [34690,"2022-08-24T11:36:30","7,36","114,86"],
    [34691,"2022-08-24T11:36:35","8,17","114,86"],
    [34692,"2022-08-24T11:38:30","8,38","107,74"],
    [34693,"2022-08-24T11:38:35","8,45","107,74"],
    [34694,"2022-08-24T11:40:31","8,64","94,89"],
    [34695,"2022-08-24T11:40:36","8,62","94,89"],
    [34696,"2022-08-24T11:42:35","8,79","104,45"],
    [34697,"2022-08-24T11:42:40","9,43","104,45"],
    [34698,"2022-08-24T11:44:36","9,76","98,47"],
    [34699,"2022-08-24T11:44:40","9,78","98,47"],
    [34700,"2022-08-24T11:46:36","9,76","95,1"],
    [34701,"2022-08-24T11:46:41","9,4","95,1"],
    [34702,"2022-08-24T11:48:36","9,07","98,63"],
    [34703,"2022-08-24T11:48:41","8,6","98,63"],
    [34704,"2022-08-24T11:50:36","8,72","103,4"],
    [34705,"2022-08-24T11:50:41","9,12","103,4"],
    [34706,"2022-08-24T11:52:37","8,43","109,39"],
    [34707,"2022-08-24T11:52:42","8,69","109,39"],
    [34708,"2022-08-24T11:54:37","7,72","112,23"],
    [34709,"2022-08-24T11:54:42","8,12","112,23"],
    [34710,"2022-08-24T11:56:37","7,59","110,08"],
    [34711,"2022-08-24T11:56:42","7,95","110,08"],
    [34712,"2022-08-24T11:58:37","8,17","108,37"],
    [34713,"2022-08-24T11:58:42","7,46","108,37"],
    [34714,"2022-08-24T12:00:38","7,93","99,47"],
    [34715,"2022-08-24T12:00:43","8,24","99,47"],
    [34716,"2022-08-24T12:02:38","8,61","107,58"],
    [34717,"2022-08-24T12:02:43","8,72","107,58"],
    [34718,"2022-08-24T12:04:43","8,74","109,98"],
    [34719,"2022-08-24T12:04:48","8,93","109,98"],
    [34720,"2022-08-24T12:06:44","8,88","108,02"],
    [34721,"2022-08-24T12:06:49","8,03","108,02"],
    [34722,"2022-08-24T12:08:44","7,78","110,15"],
    [34723,"2022-08-24T12:08:49","7,5","110,15"],
    [34724,"2022-08-24T12:10:44","8,62","99,77"],
    [34725,"2022-08-24T12:10:49","8,42","99,77"],
    [34726,"2022-08-24T12:12:54","8,33","98,32"],
    [34727,"2022-08-24T12:12:59","8,78","98,32"],
    [34728,"2022-08-24T12:14:55","8,16","109,34"],
    [34729,"2022-08-24T12:15:00","7,69","109,34"],
    [34730,"2022-08-24T12:16:55","8,23","110,47"],
    [34731,"2022-08-24T12:17:00","7,84","110,47"],
    [34732,"2022-08-24T12:18:55","8,23","102,81"],
    [34733,"2022-08-24T12:19:00","8,49","102,81"],
    [34734,"2022-08-24T12:21:00","8,57","99,52"],
    [34735,"2022-08-24T12:21:05","8,14","99,52"],
    [34736,"2022-08-24T12:23:01","8,05","105,29"],
    [34737,"2022-08-24T12:23:06","8,03","105,29"],
    [34738,"2022-08-24T12:25:05","8,59","107,85"],
    [34739,"2022-08-24T12:25:10","8,9","107,85"],
    [34740,"2022-08-24T12:27:06","9,01","110,21"],
    [34741,"2022-08-24T12:27:11","8,33","110,21"],
    [34742,"2022-08-24T12:29:06","8","106,12"],
    [34743,"2022-08-24T12:29:11","8,02","106,12"],
    [34744,"2022-08-24T12:31:06","7,72","114,73"],
    [34745,"2022-08-24T12:31:11","8,17","114,73"],
    [34746,"2022-08-24T12:33:06","8,28","113,49"],
    [34747,"2022-08-24T12:33:11","8,55","113,49"],
    [34748,"2022-08-24T12:35:07","8,54","110,57"],
    [34749,"2022-08-24T12:35:12","9,05","110,57"],
    [34750,"2022-08-24T12:37:12","9","108,83"],
    [34751,"2022-08-24T12:37:17","8,9","108,83"],
    [34752,"2022-08-24T12:39:12","9,56","106,6"],
    [34753,"2022-08-24T12:39:17","10,23","106,6"],
    [34754,"2022-08-24T12:41:12","9","107,97"],
    [34755,"2022-08-24T12:41:17","9,65","107,97"],
    [34756,"2022-08-24T12:43:13","8,64","109,92"],
    [34757,"2022-08-24T12:43:18","8,98","109,92"],
    [34758,"2022-08-24T12:45:23","9,05","108,84"],
    [34759,"2022-08-24T12:45:28","9,32","108,84"],
    [34760,"2022-08-24T12:47:23","9,13","111,32"],
    [34761,"2022-08-24T12:47:28","8,92","111,32"],
    [34762,"2022-08-24T12:49:23","9,48","107,01"],
    [34763,"2022-08-24T12:49:29","8,79","107,01"],
    [34764,"2022-08-24T12:51:24","9,65","95,96"],
    [34765,"2022-08-24T12:51:29","9,26","95,96"],
    [34766,"2022-08-24T12:53:24","10,13","103,48"],
    [34767,"2022-08-24T12:53:29","9,55","103,48"],
    [34768,"2022-08-24T12:55:24","8,48","102,11"],
    [34769,"2022-08-24T12:55:29","8,63","102,11"],
    [34770,"2022-08-24T12:57:30","8,67","103,14"],
    [34771,"2022-08-24T12:57:35","8,34","103,14"],
    [34772,"2022-08-24T12:59:35","8,28","106,22"],
    [34773,"2022-08-24T12:59:40","8,44","106,22"],
    [34774,"2022-08-24T13:01:35","8,92","98,98"],
    [34775,"2022-08-24T13:01:40","9,48","98,98"],
    [34776,"2022-08-24T13:03:35","9,31","97,62"],
    [34777,"2022-08-24T13:03:40","8,82","97,62"],
    [34778,"2022-08-24T13:05:36","8,6","95,78"],
    [34779,"2022-08-24T13:05:41","8,55","95,78"],
    [34780,"2022-08-24T13:07:36","8,79","98,05"],
    [34781,"2022-08-24T13:07:41","9,37","98,05"],
    [34782,"2022-08-24T13:09:41","9,29","102,92"],
    [34783,"2022-08-24T13:09:46","8,89","102,92"],
    [34784,"2022-08-24T13:11:46","8,87","95,64"],
    [34785,"2022-08-24T13:11:51","8,55","95,64"],
    [34786,"2022-08-24T13:13:46","8,77","99,57"],
    [34787,"2022-08-24T13:13:51","9,13","99,57"],
    [34788,"2022-08-24T13:15:46","8,79","102,06"],
    [34789,"2022-08-24T13:15:51","9,47","102,06"],
    [34790,"2022-08-24T13:17:57","9,41","92,57"],
    [34791,"2022-08-24T13:18:02","9,21","92,57"],
    [34792,"2022-08-24T13:20:02","9,22","94,84"],
    [34793,"2022-08-24T13:20:07","9,47","94,84"],
    [34794,"2022-08-24T13:22:02","9,8","99,14"],
    [34795,"2022-08-24T13:22:07","10,58","99,14"],
    [34796,"2022-08-24T13:24:02","7,94","105,44"],
    [34797,"2022-08-24T13:24:07","9,7","105,44"],
    [34798,"2022-08-24T13:26:07","8,88","94,13"],
    [34799,"2022-08-24T13:26:12","10,11","94,13"],
    [34800,"2022-08-24T13:28:12","10,02","95,99"],
    [34801,"2022-08-24T13:28:17","8,72","95,99"],
    [34802,"2022-08-24T13:30:13","9,55","94,34"],
    [34803,"2022-08-24T13:30:18","9,64","94,34"],
    [34804,"2022-08-24T13:32:13","9,24","92,89"],
    [34805,"2022-08-24T13:32:18","9,46","92,89"],
    [34806,"2022-08-24T13:34:18","9,54","109,17"],
    [34807,"2022-08-24T13:34:23","9,22","109,17"],
    [34808,"2022-08-24T13:36:18","9,63","106,94"],
    [34809,"2022-08-24T13:36:23","9,42","106,94"],
    [34810,"2022-08-24T13:38:18","9,52","117,11"],
    [34811,"2022-08-24T13:38:23","8,29","117,11"],
    [34812,"2022-08-24T13:40:19","9,75","110,82"],
    [34813,"2022-08-24T13:40:24","9,16","110,82"],
    [34814,"2022-08-24T13:42:19","9,66","117"],
    [34815,"2022-08-24T13:42:24","8,82","117"],
    [34816,"2022-08-24T13:44:19","9,52","110,56"],
    [34817,"2022-08-24T13:44:24","9,7","110,56"],
    [34818,"2022-08-24T13:46:19","10,01","112,22"],
    [34819,"2022-08-24T13:46:24","8,82","112,22"],
    [34820,"2022-08-24T13:48:20","10","109,87"],
    [34821,"2022-08-24T13:48:25","8,29","109,87"],
    [34822,"2022-08-24T13:50:20","9,21","100,68"],
    [34823,"2022-08-24T13:50:25","8,74","100,68"],
    [34824,"2022-08-24T13:52:25","8,76","111,07"],
    [34825,"2022-08-24T13:52:30","8,36","111,07"],
    [34826,"2022-08-24T13:54:25","9,24","113,18"],
    [34827,"2022-08-24T13:54:30","8,92","113,18"],
    [34828,"2022-08-24T13:56:35","8,93","109,86"],
    [34829,"2022-08-24T13:56:40","7,87","109,86"],
    [34830,"2022-08-24T13:58:36","9,49","105,45"],
    [34831,"2022-08-24T13:58:41","9,68","105,45"],
    [34832,"2022-08-24T14:00:36","9,79","103,68"],
    [34833,"2022-08-24T14:00:41","8,57","103,68"],
    [34834,"2022-08-24T14:02:36","9,71","108,96"],
    [34835,"2022-08-24T14:02:41","9,24","108,96"],
    [34836,"2022-08-24T14:04:36","10,6","112,32"],
    [34837,"2022-08-24T14:04:41","10,64","112,32"],
    [34838,"2022-08-24T14:06:37","9,82","111,21"],
    [34839,"2022-08-24T14:06:42","8,64","111,21"],
    [34840,"2022-08-24T14:08:42","8,56","104,84"],
    [34841,"2022-08-24T14:08:47","9,25","104,84"],
    [34842,"2022-08-24T14:10:42","10,06","103,01"],
    [34843,"2022-08-24T14:10:47","9,51","103,01"],
    [34844,"2022-08-24T14:12:43","9,31","106,12"],
    [34845,"2022-08-24T14:12:48","9,34","106,12"],
    [34846,"2022-08-24T14:14:43","8,84","110,73"],
    [34847,"2022-08-24T14:14:48","9,45","110,73"],
    [34848,"2022-08-24T14:16:43","9,66","108,83"],
    [34849,"2022-08-24T14:16:48","9,16","108,83"],
    [34850,"2022-08-24T14:18:43","9,84","112,87"],
    [34851,"2022-08-24T14:18:48","10,04","112,87"],
    [34852,"2022-08-24T14:20:43","10,76","114,46"],
    [34853,"2022-08-24T14:20:48","9,76","114,46"],
    [34854,"2022-08-24T14:22:44","10,1","103,97"],
    [34855,"2022-08-24T14:22:49","11,15","103,97"],
    [34856,"2022-08-24T14:24:44","9,47","97,7"],
    [34857,"2022-08-24T14:24:49","10,56","97,7"],
    [34858,"2022-08-24T14:26:44","8,77","84,56"],
    [34859,"2022-08-24T14:26:49","9,18","84,56"],
    [34860,"2022-08-24T14:28:44","10,04","86,73"],
    [34861,"2022-08-24T14:28:50","9,51","86,73"],
    [34862,"2022-08-24T14:30:45","10,79","92,62"],
    [34863,"2022-08-24T14:30:50","10,07","92,62"],
    [34864,"2022-08-24T14:32:45","9,43","95,55"],
    [34865,"2022-08-24T14:32:50","10,3","95,55"],
    [34866,"2022-08-24T14:34:40","10,54","90,83"],
    [34867,"2022-08-24T14:34:50","10,02","90,83"],
    [34868,"2022-08-24T14:36:46","10,01","86,33"],
    [34869,"2022-08-24T14:36:51","10,24","86,33"],
    [34870,"2022-08-24T14:38:46","10,85","90,88"],
    [34871,"2022-08-24T14:38:51","10,86","90,88"],
    [34872,"2022-08-24T14:40:46","11,21","87,99"],
    [34873,"2022-08-24T14:40:51","10,42","87,99"],
    [34874,"2022-08-24T14:42:46","10,87","86,68"],
    [34875,"2022-08-24T14:42:51","10,13","86,68"],
    [34876,"2022-08-24T14:44:47","10,4","89,04"],
    [34877,"2022-08-24T14:44:52","11","89,04"],
    [34878,"2022-08-24T14:46:52","10,99","82,1"],
    [34879,"2022-08-24T14:46:57","10,3","82,1"],
    [34880,"2022-08-24T14:48:52","10,2","87,82"],
    [34881,"2022-08-24T14:48:57","10,61","87,82"],
    [34882,"2022-08-24T14:50:58","10,69","92,56"],
    [34883,"2022-08-24T14:51:03","10,2","92,56"],
    [34884,"2022-08-24T14:52:58","10,77","86,78"],
    [34885,"2022-08-24T14:53:03","11,28","86,78"],
    [34886,"2022-08-24T14:54:58","11,24","79,14"],
    [34887,"2022-08-24T14:55:03","10,3","79,14"],
    [34888,"2022-08-24T14:56:58","11,97","82,41"],
    [34889,"2022-08-24T14:57:03","13,77","82,41"],
    [34890,"2022-08-24T14:58:58","12,63","76,13"],
    [34891,"2022-08-24T14:59:03","11,65","76,13"],
    [34892,"2022-08-24T15:00:59","11,06","84,04"],
    [34893,"2022-08-24T15:01:04","10,87","84,04"],
    [34894,"2022-08-24T15:02:59","11,76","80,32"],
    [34895,"2022-08-24T15:03:04","11,82","80,32"],
    [34896,"2022-08-24T15:04:59","10,68","78,88"],
    [34897,"2022-08-24T15:05:04","10,91","78,88"],
    [34898,"2022-08-24T15:06:59","12,37","83,97"],
    [34899,"2022-08-24T15:07:04","12,04","83,97"],
    [34900,"2022-08-24T15:09:00","11,12","82,33"],
    [34901,"2022-08-24T15:09:05","10,78","82,33"],
    [34902,"2022-08-24T15:11:00","10,19","83,59"],
    [34903,"2022-08-24T15:11:05","11,56","83,59"],
    [34904,"2022-08-24T15:13:00","10,36","80,6"],
    [34905,"2022-08-24T15:13:05","10,29","80,6"],
    [34906,"2022-08-24T15:15:00","9,97","84,88"],
    [34907,"2022-08-24T15:15:05","10,19","84,88"],
    [34908,"2022-08-24T15:17:01","9,47","86,16"],
    [34909,"2022-08-24T15:17:06","9,87","86,16"],
    [34910,"2022-08-24T15:19:01","10,34","80,64"],
    [34911,"2022-08-24T15:19:06","10,25","80,64"],
    [34912,"2022-08-24T15:21:01","10,07","83,49"],
    [34913,"2022-08-24T15:21:06","10,48","83,49"],
    [34914,"2022-08-24T15:23:01","10,72","79,69"],
    [34915,"2022-08-24T15:23:06","10,16","79,69"],
    [34916,"2022-08-24T15:25:04","11,08","77,29"],
    [34917,"2022-08-24T15:25:07","9,54","77,29"],
    [34918,"2022-08-24T15:27:02","10,7","79,52"],
    [34919,"2022-08-24T15:27:07","11,14","79,52"],
    [34920,"2022-08-24T15:29:02","11,66","76,23"],
    [34921,"2022-08-24T15:29:07","11,48","76,23"],
    [34922,"2022-08-24T15:31:02","10,61","80,06"],
    [34923,"2022-08-24T15:31:07","10,45","80,06"],
    [34924,"2022-08-24T15:33:02","10,55","79,56"],
    [34925,"2022-08-24T15:33:07","9,53","75,97"],
    [34926,"2022-08-24T15:35:03","10,57","78,22"],
    [34927,"2022-08-24T15:35:08","10,47","78,22"],
    [34928,"2022-08-24T15:37:03","12,54","75,08"],
    [34929,"2022-08-24T15:37:08","12,23","75,08"],
    [34930,"2022-08-24T15:39:13","12,24","71,1"],
    [34931,"2022-08-24T15:39:18","11,67","71,1"],
    [34932,"2022-08-24T15:41:18","11,67","76,81"],
    [34933,"2022-08-24T15:41:23","10,91","76,81"],
    [34934,"2022-08-24T15:43:19","9,14","82,86"],
    [34935,"2022-08-24T15:43:24","9,6","82,86"],
    [34936,"2022-08-24T15:45:19","11,09","77,39"],
    [34937,"2022-08-24T15:45:24","11,24","77,39"],
    [34938,"2022-08-24T15:47:19","13,73","74,83"],
    [34939,"2022-08-24T15:47:24","13,52","74,83"],
    [34940,"2022-08-24T15:49:19","10,84","78,48"],
    [34941,"2022-08-24T15:49:24","10,64","78,48"],
    [34942,"2022-08-24T15:51:20","9,02","82,17"],
    [34943,"2022-08-24T15:51:25","8,81","82,17"],
    [34944,"2022-08-24T15:53:20","12,81","80,97"],
    [34945,"2022-08-24T15:53:25","11,79","80,97"],
    [34946,"2022-08-24T15:55:20","11,24","79,78"],
    [34947,"2022-08-24T15:55:25","11,91","79,78"],
    [34948,"2022-08-24T15:57:20","10,42","80,46"],
    [34949,"2022-08-24T15:57:25","10,66","85,41"],
    [34950,"2022-08-24T15:59:21","10,88","80,26"],
    [34951,"2022-08-24T15:59:26","10,26","80,15"],
    [34952,"2022-08-24T16:01:21","13,72","74,96"],
    [34953,"2022-08-24T16:01:26","12,83","72,74"],
    [34954,"2022-08-24T16:03:21","11,88","72,74"],
    [34955,"2022-08-24T16:03:26","11,44","73"],
    [34956,"2022-08-24T16:05:21","10,34","78,29"],
    [34957,"2022-08-24T16:05:26","10,15","76,52"],
    [34958,"2022-08-24T16:07:22","8,38","76,53"],
    [34959,"2022-08-24T16:07:27","9,3","77,25"],
    [34960,"2022-08-24T16:09:22","12,44","80,45"],
    [34961,"2022-08-24T16:09:27","11,76","70,91"],
    [34962,"2022-08-24T16:11:17","11,14","69,81"],
    [34963,"2022-08-24T16:11:27","10,63","69,81"],
    [34964,"2022-08-24T16:13:22","9,59","71,47"],
    [34965,"2022-08-24T16:13:27","10,51","71,47"],
    [34966,"2022-08-24T16:15:23","11,8","65,67"],
    [34967,"2022-08-24T16:15:28","11,77","65,67"],
    [34968,"2022-08-24T16:17:23","11,63","69,15"],
    [34969,"2022-08-24T16:17:28","12,81","69,15"],
    [34970,"2022-08-24T16:19:23","12,86","75,6"],
    [34971,"2022-08-24T16:19:28","12,23","75,6"],
    [34972,"2022-08-24T16:21:28","12,28","68,87"],
    [34973,"2022-08-24T16:21:33","11,74","68,87"],
    [34974,"2022-08-24T16:23:29","12,8","72,54"],
    [34975,"2022-08-24T16:23:34","12,76","72,54"],
    [34976,"2022-08-24T16:25:29","11,87","74,06"],
    [34977,"2022-08-24T16:25:34","12,87","74,06"],
    [34978,"2022-08-24T16:27:29","12,14","70,63"],
    [34979,"2022-08-24T16:27:34","11,65","70,63"],
    [34980,"2022-08-24T16:29:29","11,92","73,32"],
    [34981,"2022-08-24T16:29:34","12,77","73,32"],
    [34982,"2022-08-24T16:31:31","12,56","74,74"],
    [34983,"2022-08-24T16:31:36","11,59","74,74"],
    [34984,"2022-08-24T16:33:12","11,65","77,99"],
    [34985,"2022-08-24T16:33:52","12,29","77,99"],
    [34986,"2022-08-24T16:35:51","13,53","74,02"],
    [34987,"2022-08-24T16:35:57","11,96","74,02"],
    [34988,"2022-08-24T16:37:54","12,42","76,58"],
    [34989,"2022-08-24T16:37:58","10,96","76,58"],
    [34990,"2022-08-24T16:39:56","10,89","79,03"],
    [34991,"2022-08-24T16:40:06","11,77","79,03"],
    [34992,"2022-08-24T16:42:01","13","71,52"],
    [34993,"2022-08-24T16:42:14","11,29","71,52"],
    [34994,"2022-08-24T16:44:12","10,33","74,95"],
    [34995,"2022-08-24T16:44:18","11","74,95"],
    [34996,"2022-08-24T16:46:17","10,56","78,39"],
    [34997,"2022-08-24T16:46:46","11,58","78,39"],
    [34998,"2022-08-24T16:48:25","11,98","72,82"],
    [34999,"2022-08-24T16:48:47","11,79","72,82"],
    [35000,"2022-08-24T16:50:45","10,83","74,98"],
    [35001,"2022-08-24T16:50:51","12,47","74,98"],
    [35002,"2022-08-24T16:52:32","12,52","71,52"],
    [35003,"2022-08-24T16:52:53","12","71,52"],
    [35004,"2022-08-24T16:54:34","12,03","69,26"],
    [35005,"2022-08-24T16:54:59","12,56","69,26"],
    [35006,"2022-08-24T16:57:05","12,49","67,85"],
    [35007,"2022-08-24T16:57:11","12,87","67,85"],
    [35008,"2022-08-24T16:59:07","11,49","72,79"],
    [35009,"2022-08-24T16:59:13","12,27","72,79"],
    [35010,"2022-08-24T17:01:09","12,81","68,26"],
    [35011,"2022-08-24T17:01:16","12,99","68,26"],
    [35012,"2022-08-24T17:03:12","11,93","69,45"],
    [35013,"2022-08-24T17:03:28","13,2","69,45"],
    [35014,"2022-08-24T17:05:26","13,29","74,37"],
    [35015,"2022-08-24T17:05:31","14,42","74,37"],
    [35016,"2022-08-24T17:07:30","12,62","72,55"],
    [35017,"2022-08-24T17:07:37","11,7","72,55"],
    [35018,"2022-08-24T17:09:32","12,5","73,73"],
    [35019,"2022-08-24T17:09:37","12,78","73,73"],
    [35020,"2022-08-24T17:11:33","13,47","70,93"],
    [35021,"2022-08-24T17:11:38","12,98","70,93"],
    [35022,"2022-08-24T17:13:34","12,43","73,7"],
    [35023,"2022-08-24T17:13:40","12,35","73,7"],
    [35024,"2022-08-24T17:15:38","12,42","72,53"],
    [35025,"2022-08-24T17:15:44","12,9","72,53"],
    [35026,"2022-08-24T17:17:40","12,41","76,25"],
    [35027,"2022-08-24T17:17:44","11,67","76,25"],
    [35028,"2022-08-24T17:19:43","11,84","77,5"],
    [35029,"2022-08-24T17:19:48","11,49","77,5"],
    [35030,"2022-08-24T17:21:48","12,23","72,69"],
    [35031,"2022-08-24T17:21:52","11,81","72,69"],
    [35032,"2022-08-24T17:23:52","12,36","76,6"],
    [35033,"2022-08-24T17:23:55","11,09","76,6"],
    [35034,"2022-08-24T17:25:54","11,94","75,27"],
    [35035,"2022-08-24T17:26:13","12,03","75,27"],
    [35036,"2022-08-24T17:27:55","12,78","76,53"],
    [35037,"2022-08-24T17:28:14","11,17","76,53"],
    [35038,"2022-08-24T17:29:58","11,42","70,89"],
    [35039,"2022-08-24T17:30:19","11,68","70,89"],
    [35040,"2022-08-24T17:32:19","13,27","74,91"],
    [35041,"2022-08-24T17:32:23","12,66","74,91"],
    [35042,"2022-08-24T17:34:23","12,4","84,81"],
    [35043,"2022-08-24T17:34:26","12,12","84,81"],
    [35044,"2022-08-24T17:36:21","12,33","79,29"],
    [35045,"2022-08-24T17:36:26","11,38","79,29"],
    [35046,"2022-08-24T17:38:31","11,46","76,02"],
    [35047,"2022-08-24T17:38:34","12,9","76,02"],
    [35048,"2022-08-24T17:40:32","11,51","78,39"],
    [35049,"2022-08-24T17:40:36","12,4","78,39"],
    [35050,"2022-08-24T17:42:35","13,37","75,5"],
    [35051,"2022-08-24T17:42:52","14,2","75,5"],
    [35052,"2022-08-24T17:44:49","12,43","81,47"],
    [35053,"2022-08-24T17:44:55","13,63","81,47"],
    [35054,"2022-08-24T17:46:51","11,62","73,71"],
    [35055,"2022-08-24T17:46:57","13,99","73,71"],
    [35056,"2022-08-24T17:48:53","13,21","71,81"],
    [35057,"2022-08-24T17:48:59","13,15","71,81"],
    [35058,"2022-08-24T17:50:54","12,56","76,46"],
    [35059,"2022-08-24T17:51:00","12,99","76,46"],
    [35060,"2022-08-24T17:52:59","13,67","78,76"],
    [35061,"2022-08-24T17:53:05","13,33","78,76"],
    [35062,"2022-08-24T17:55:01","13,7","70,26"],
    [35063,"2022-08-24T17:55:07","12,49","70,26"],
    [35064,"2022-08-24T17:56:57","13,42","73,81"],
    [35065,"2022-08-24T17:57:10","14,07","73,81"],
    [35066,"2022-08-24T17:59:06","12,96","76,23"],
    [35067,"2022-08-24T17:59:12","13,07","76,23"],
    [35068,"2022-08-24T18:01:11","12,57","81,84"],
    [35069,"2022-08-24T18:01:17","15,08","81,84"],
    [35070,"2022-08-24T18:03:15","15,12","73,84"],
    [35071,"2022-08-24T18:03:18","14,37","73,84"],
    [35072,"2022-08-24T18:05:14","12,55","79,92"],
    [35073,"2022-08-24T18:05:19","13,35","79,92"],
    [35074,"2022-08-24T18:07:13","13,3","73"],
    [35075,"2022-08-24T18:07:20","12,7","73"],
    [35076,"2022-08-24T18:09:19","12,78","78,63"],
    [35077,"2022-08-24T18:09:24","13,81","78,63"],
    [35078,"2022-08-24T18:11:17","12,3","76,8"],
    [35079,"2022-08-24T18:11:24","12,67","76,8"],
    [35080,"2022-08-24T18:13:20","14,61","79,06"],
    [35081,"2022-08-24T18:13:25","14,32","79,06"],
    [35082,"2022-08-24T18:15:25","13,73","76,79"],
    [35083,"2022-08-24T18:15:29","13,4","76,79"],
    [35084,"2022-08-24T18:17:26","13,97","81,09"],
    [35085,"2022-08-24T18:17:31","14,35","81,09"],
    [35086,"2022-08-24T18:19:27","15,01","76,9"],
    [35087,"2022-08-24T18:19:33","14,19","76,9"],
    [35088,"2022-08-24T18:21:34","14,21","79,89"],
    [35089,"2022-08-24T18:21:39","13,58","79,89"],
    [35090,"2022-08-24T18:23:36","12,74","76,8"],
    [35091,"2022-08-24T18:23:52","14,33","76,8"],
    [35092,"2022-08-24T18:25:50","13,39","74,71"],
    [35093,"2022-08-24T18:25:55","13,25","74,71"],
    [35094,"2022-08-24T18:27:53","14,91","73,98"],
    [35095,"2022-08-24T18:27:59","13,76","70,22"],
    [35096,"2022-08-24T18:29:52","14,27","70,22"],
    [35097,"2022-08-24T18:30:02","14,18","78,48"],
    [35098,"2022-08-24T18:32:01","14,4","72,42"],
    [35099,"2022-08-24T18:32:07","13,65","72,42"],
    [35100,"2022-08-24T18:34:03","14,14","77,59"],
    [35101,"2022-08-24T18:34:08","13,79","74,24"],
    [35102,"2022-08-24T18:36:05","14,34","73,64"],
    [35103,"2022-08-24T18:36:11","13,25","73,64"],
    [35104,"2022-08-24T18:38:10","13,08","76,12"],
    [35105,"2022-08-24T18:38:16","13,45","76,12"],
    [35106,"2022-08-24T18:40:18","13,43","73,07"],
    [35107,"2022-08-24T18:40:23","13","73,07"],
    [35108,"2022-08-24T18:42:21","12,74","71,33"],
    [35109,"2022-08-24T18:42:25","13,97","71,33"],
    [35110,"2022-08-24T18:44:19","14,17","67,46"],
    [35111,"2022-08-24T18:44:25","13,64","67,46"],
    [35112,"2022-08-24T18:46:23","13,13","71,03"],
    [35113,"2022-08-24T18:46:32","12,61","71,03"],
    [35114,"2022-08-24T18:48:27","12,7","68,46"],
    [35115,"2022-08-24T18:48:36","11,92","68,46"],
    [35116,"2022-08-24T18:50:29","13,21","70,03"],
    [35117,"2022-08-24T18:50:37","12,57","70,03"],
    [35118,"2022-08-24T18:52:41","12,58","66,22"],
    [35119,"2022-08-24T18:52:55","12,04","66,22"],
    [35120,"2022-08-24T18:54:41","12,54","68,71"],
    [35121,"2022-08-24T18:54:58","12,74","68,71"],
    [35122,"2022-08-24T18:56:47","12,63","70,71"],
    [35123,"2022-08-24T18:57:18","11,91","70,71"],
    [35124,"2022-08-24T18:59:12","12,19","69,28"],
    [35125,"2022-08-24T18:59:18","12,75","69,28"],
    [35126,"2022-08-24T19:01:15","13,38","71,1"],
    [35127,"2022-08-24T19:01:21","12,5","71,1"],
    [35128,"2022-08-24T19:03:17","12,41","74,82"],
    [35129,"2022-08-24T19:03:21","13,3","74,82"],
    [35130,"2022-08-24T19:05:16","12,55","70"],
    [35131,"2022-08-24T19:05:22","13,02","70"],
    [35132,"2022-08-24T19:07:21","11,61","71,46"],
    [35133,"2022-08-24T19:07:27","12,27","71,46"],
    [35134,"2022-08-24T19:09:26","13,35","70,44"],
    [35135,"2022-08-24T19:09:29","13,05","70,44"],
    [35136,"2022-08-24T19:11:30","13,07","71,73"],
    [35137,"2022-08-24T19:11:34","12,56","71,73"],
    [35138,"2022-08-24T19:13:32","13,29","74,5"],
    [35139,"2022-08-24T19:13:35","13,1","74,5"],
    [35140,"2022-08-24T19:15:33","11,89","72,03"],
    [35141,"2022-08-24T19:15:41","12,22","72,03"],
    [35142,"2022-08-24T19:17:38","12,81","68,98"],
    [35143,"2022-08-24T19:17:43","12,87","68,98"],
    [35144,"2022-08-24T19:19:47","12,82","71,98"],
    [35145,"2022-08-24T19:19:52","12,44","71,98"],
    [35146,"2022-08-24T19:21:47","12,82","67,06"],
    [35147,"2022-08-24T19:21:52","13,57","67,06"],
    [35148,"2022-08-24T19:23:52","12,66","65,33"],
    [35149,"2022-08-24T19:23:57","12,08","65,33"],
    [35150,"2022-08-24T19:25:53","13,4","63,04"],
    [35151,"2022-08-24T19:25:58","13,46","63,04"],
    [35152,"2022-08-24T19:27:57","12,37","60,87"],
    [35153,"2022-08-24T19:28:01","13,75","60,87"],
    [35154,"2022-08-24T19:29:58","13,94","59,31"],
    [35155,"2022-08-24T19:30:03","13,64","59,31"],
    [35156,"2022-08-24T19:32:02","13,87","61,46"],
    [35157,"2022-08-24T19:32:06","14,41","61,46"],
    [35158,"2022-08-24T19:34:05","14","59,22"],
    [35159,"2022-08-24T19:34:10","14,26","59,22"],
    [35160,"2022-08-24T19:36:07","12,63","61,09"],
    [35161,"2022-08-24T19:36:13","13,55","61,09"],
    [35162,"2022-08-24T19:38:11","12,78","58"],
    [35163,"2022-08-24T19:38:15","12,04","58"],
    [35164,"2022-08-24T19:40:12","12,19","60,2"],
    [35165,"2022-08-24T19:40:18","11,9","60,2"],
    [35166,"2022-08-24T19:42:16","13,84","58,63"],
    [35167,"2022-08-24T19:42:21","13,5","58,63"],
    [35168,"2022-08-24T19:44:16","14,03","60,36"],
    [35169,"2022-08-24T19:44:21","13,75","60,36"],
    [35170,"2022-08-24T19:46:18","12,91","64,4"],
    [35171,"2022-08-24T19:46:24","13,15","64,4"],
    [35172,"2022-08-24T19:48:21","11,92","62,1"],
    [35173,"2022-08-24T19:48:26","11,94","62,1"],
    [35174,"2022-08-24T19:50:25","11,28","64,1"],
    [35175,"2022-08-24T19:50:30","12,17","64,1"],
    [35176,"2022-08-24T19:52:28","12,21","61,24"],
    [35177,"2022-08-24T19:52:33","12,29","61,24"],
    [35178,"2022-08-24T19:54:28","11,75","62,87"],
    [35179,"2022-08-24T19:54:34","11,55","62,87"],
    [35180,"2022-08-24T19:56:30","11,86","60,18"],
    [35181,"2022-08-24T19:56:34","11,17","60,18"],
    [35182,"2022-08-24T19:58:31","11,51","61,92"],
    [35183,"2022-08-24T19:58:37","11,63","61,92"],
    [35184,"2022-08-24T20:00:38","11,57","59,02"],
    [35185,"2022-08-24T20:00:43","11,85","59,02"],
    [35186,"2022-08-24T20:02:39","11,78","59,56"],
    [35187,"2022-08-24T20:02:45","11,62","61,74"],
    [35188,"2022-08-24T20:04:44","11,2","61,74"],
    [35189,"2022-08-24T20:04:50","11,11","62,01"],
    [35190,"2022-08-24T20:06:47","11,32","59,71"],
    [35191,"2022-08-24T20:06:53","10,99","59,71"],
    [35192,"2022-08-24T20:08:51","10,85","61,17"],
    [35193,"2022-08-24T20:08:56","10,83","66,85"],
    [35194,"2022-08-24T20:10:53","10,22","63,34"],
    [35195,"2022-08-24T20:10:58","10,27","63,34"],
    [35196,"2022-08-24T20:12:54","9,79","60,81"],
    [35197,"2022-08-24T20:12:59","10,47","60,81"],
    [35198,"2022-08-24T20:15:04","10,47","57,23"],
    [35199,"2022-08-24T20:15:10","10,9","57,23"],
    [35200,"2022-08-24T20:17:09","11,06","58,45"],
    [35201,"2022-08-24T20:17:35","11,37","58,45"],
    [35202,"2022-08-24T20:19:12","11,32","54,48"],
    [35203,"2022-08-24T20:19:44","10,73","54,48"],
    [35204,"2022-08-24T20:21:43","9,88","49,42"],
    [35205,"2022-08-24T20:21:48","10,06","49,42"],
    [35206,"2022-08-24T20:23:51","10,12","51,47"],
    [35207,"2022-08-24T20:23:56","9,25","51,47"],
    [35208,"2022-08-24T20:26:00","9,33","49,86"],
    [35209,"2022-08-24T20:26:05","8,84","46,26"],
    [35210,"2022-08-24T20:28:01","9,07","48,4"],
    [35211,"2022-08-24T20:28:07","8,54","48,4"],
    [35212,"2022-08-24T20:30:06","9,35","45,38"],
    [35213,"2022-08-24T20:30:10","8,87","45,38"],
    [35214,"2022-08-24T20:32:08","9,49","41,58"],
    [35215,"2022-08-24T20:32:12","9,07","41,58"],
    [35216,"2022-08-24T20:34:12","8,59","40,1"],
    [35217,"2022-08-24T20:34:18","8,27","40,1"],
    [35218,"2022-08-24T20:36:15","8,23","35,77"],
    [35219,"2022-08-24T20:36:20","8,07","35,77"],
    [35220,"2022-08-24T20:38:18","8,4","39,32"],
    [35221,"2022-08-24T20:38:24","9,21","39,32"],
    [35222,"2022-08-24T20:40:21","10,48","45,97"],
    [35223,"2022-08-24T20:40:26","10,43","45,97"],
    [35224,"2022-08-24T20:42:25","10,96","53,28"],
    [35225,"2022-08-24T20:42:36","10,81","53,28"],
    [35226,"2022-08-24T20:44:33","11,59","49,25"],
    [35227,"2022-08-24T20:44:58","11,24","49,25"],
    [35228,"2022-08-24T20:46:36","11,24","46,46"],
    [35229,"2022-08-24T20:47:01","10,69","46,46"],
    [35230,"2022-08-24T20:48:58","11,8","44,24"],
    [35231,"2022-08-24T20:49:03","11,71","44,24"],
    [35232,"2022-08-24T20:50:44","12,26","46,36"],
    [35233,"2022-08-24T20:51:14","13","49,49"],
    [35234,"2022-08-24T20:53:06","12,85","48,7"],
    [35235,"2022-08-24T20:53:17","12,49","59,75"],
    [35236,"2022-08-24T20:55:17","12,91","54,88"],
    [35237,"2022-08-24T20:55:22","12,13","54,88"],
    [35238,"2022-08-24T20:57:16","13,65","53,84"],
    [35239,"2022-08-24T20:57:23","13,91","48,8"],
    [35240,"2022-08-24T20:59:18","13,83","48,8"],
    [35241,"2022-08-24T20:59:23","12,5","48,8"],
    [35242,"2022-08-24T20:59:54","12,94","45,06"],
    [35243,"2022-08-24T21:01:22","12,86","45,06"],
    [35244,"2022-08-24T21:01:28","13,35","45,06"],
    [35245,"2022-08-24T21:03:25","11,93","45,68"],
    [35246,"2022-08-24T21:03:30","11,81","45,68"],
    [35247,"2022-08-24T21:05:26","11,73","39,15"],
    [35248,"2022-08-24T21:05:30","10,78","39,15"],
    [35249,"2022-08-24T21:07:27","11,46","35,64"],
    [35250,"2022-08-24T21:07:33","11,37","35,64"],
    [35251,"2022-08-24T21:09:34","11,42","37,95"],
    [35252,"2022-08-24T21:09:39","11,62","37,95"],
    [35253,"2022-08-24T21:11:39","11,38","35,62"],
    [35254,"2022-08-24T21:11:43","11,28","35,62"],
    [35255,"2022-08-24T21:13:39","12,03","37,01"],
    [35256,"2022-08-24T21:13:44","11,43","37,01"],
    [35257,"2022-08-24T21:15:42","12,02","34,91"],
    [35258,"2022-08-24T21:15:46","12,33","34,91"],
    [35259,"2022-08-24T21:17:42","11,27","38,29"],
    [35260,"2022-08-24T21:17:47","11,36","38,29"],
    [35261,"2022-08-24T21:19:50","11,28","32,89"],
    [35262,"2022-08-24T21:19:55","11,82","32,89"],
    [35263,"2022-08-24T21:21:54","12,24","35,17"],
    [35264,"2022-08-24T21:22:00","10,94","35,17"],
    [35265,"2022-08-24T21:24:04","10,94","37,48"],
    [35266,"2022-08-24T21:24:10","11,16","37,48"],
    [35267,"2022-08-24T21:26:02","11,09","40,2"],
    [35268,"2022-08-24T21:26:14","11,27","40,2"],
    [35269,"2022-08-24T21:28:07","11,36","45,12"],
    [35270,"2022-08-24T21:28:17","10,65","45,12"],
    [35271,"2022-08-24T21:30:05","9,79","48,22"],
    [35272,"2022-08-24T21:30:17","9,85","48,22"],
    [35273,"2022-08-24T21:32:06","10,51","52,68"],
    [35274,"2022-08-24T21:32:20","10,15","52,68"],
    [35275,"2022-08-24T21:33:36","9,82","46,25"],
    [35276,"2022-08-24T21:34:23","9,48","46,25"],
    [35277,"2022-08-24T21:36:15","9,19","56,69"],
    [35278,"2022-08-24T21:36:25","10,03","56,69"],
    [35279,"2022-08-24T21:38:19","9,71","51,57"],
    [35280,"2022-08-24T21:38:30","10,38","51,57"],
    [35281,"2022-08-24T21:40:23","9,74","57,16"],
    [35282,"2022-08-24T21:40:36","10,17","57,16"],
    [35283,"2022-08-24T21:42:32","9,78","61,17"],
    [35284,"2022-08-24T21:42:37","10,51","61,17"],
    [35285,"2022-08-24T21:44:36","10,15","53,52"],
    [35286,"2022-08-24T21:44:40","9,87","53,52"],
    [35287,"2022-08-24T21:46:38","9,52","54,6"],
    [35288,"2022-08-24T21:46:44","9,37","54,6"],
    [35289,"2022-08-24T21:48:42","8,74","55,72"],
    [35290,"2022-08-24T21:48:49","8,7","55,72"],
    [35291,"2022-08-24T21:50:43","8,76","55,72"],
    [35292,"2022-08-24T21:50:49","8,99","56,61"],
    [35293,"2022-08-24T21:52:46","8,97","58,86"],
    [35294,"2022-08-24T21:52:51","9,39","57,02"],
    [35295,"2022-08-24T21:54:49","8,48","59,2"],
    [35296,"2022-08-24T21:54:54","8,63","59,2"],
    [35297,"2022-08-24T21:56:53","7,86","53,77"],
    [35298,"2022-08-24T21:57:20","8,06","60,53"],
    [35299,"2022-08-24T21:58:57","9,38","52,58"],
    [35300,"2022-08-24T21:59:25","8,22","51,37"],
    [35301,"2022-08-24T22:01:22","7,24","57,62"],
    [35302,"2022-08-24T22:01:28","6,62","57,62"],
    [35303,"2022-08-24T22:03:23","7,46","59,73"],
    [35304,"2022-08-24T22:03:28","7,53","51,84"],
    [35305,"2022-08-24T22:05:28","8,14","53,44"],
    [35306,"2022-08-24T22:05:34","8","53,44"],
    [35307,"2022-08-24T22:07:33","8,55","58,17"],
    [35308,"2022-08-24T22:07:37","8,46","61,49"],
    [35309,"2022-08-24T22:09:42","8,49","58,06"],
    [35310,"2022-08-24T22:09:56","8,83","53,49"],
    [35311,"2022-08-24T22:11:52","8,79","56,38"],
    [35312,"2022-08-24T22:11:58","8,27","60,6"],
    [35313,"2022-08-24T22:13:53","9,12","60,6"],
    [35314,"2022-08-24T22:13:59","8,46","61,08"],
    [35315,"2022-08-24T22:15:43","9,52","63,46"],
    [35316,"2022-08-24T22:16:01","9,66","63,23"],
    [35317,"2022-08-24T22:18:06","9,76","61,2"],
    [35318,"2022-08-24T22:18:30","9,79","61,2"],
    [35319,"2022-08-24T22:20:06","9,68","63,65"],
    [35320,"2022-08-24T22:20:38","9,62","63,65"],
    [35321,"2022-08-24T22:22:37","9,28","61,82"],
    [35322,"2022-08-24T22:22:42","9,94","61,82"],
    [35323,"2022-08-24T22:24:38","9,69","64,68"],
    [35324,"2022-08-24T22:24:43","9,51","64,68"],
    [35325,"2022-08-24T22:26:17","9,74","60,96"],
    [35326,"2022-08-24T22:26:45","10,02","60,96"],
    [35327,"2022-08-24T22:28:42","9,45","57,48"],
    [35328,"2022-08-24T22:28:46","9,4","57,48"],
    [35329,"2022-08-24T22:30:45","9,56","63,15"],
    [35330,"2022-08-24T22:30:51","9,12","63,15"],
    [35331,"2022-08-24T22:32:47","9,59","61,59"],
    [35332,"2022-08-24T22:32:52","9,48","61,59"],
    [35333,"2022-08-24T22:34:50","9,72","63,31"],
    [35334,"2022-08-24T22:34:56","9,34","63,31"],
    [35335,"2022-08-24T22:36:57","9,24","56,75"],
    [35336,"2022-08-24T22:37:02","9,53","56,75"],
    [35337,"2022-08-24T22:38:57","8,96","61,88"],
    [35338,"2022-08-24T22:39:03","9,21","61,88"],
    [35339,"2022-08-24T22:40:57","9,41","60"],
    [35340,"2022-08-24T22:41:04","9,4","60"],
    [35341,"2022-08-24T22:43:00","9,56","57,95"],
    [35342,"2022-08-24T22:43:06","9,85","57,95"],
    [35343,"2022-08-24T22:45:02","10,18","55,91"],
    [35344,"2022-08-24T22:45:07","10,34","55,91"],
    [35345,"2022-08-24T22:46:38","10,61","58,59"],
    [35346,"2022-08-24T22:47:12","10,85","58,59"],
    [35347,"2022-08-24T22:49:10","10,17","56,37"],
    [35348,"2022-08-24T22:49:15","10,31","56,37"],
    [35349,"2022-08-24T22:51:12","10,02","61,49"],
    [35350,"2022-08-24T22:51:16","9,47","61,49"],
    [35351,"2022-08-24T22:53:15","10,34","55,15"],
    [35352,"2022-08-24T22:53:27","10,49","55,15"],
    [35353,"2022-08-24T22:55:26","9,81","59,17"],
    [35354,"2022-08-24T22:55:30","9,87","59,17"],
    [35355,"2022-08-24T22:57:27","10,07","58,12"],
    [35356,"2022-08-24T22:57:34","9,67","58,12"],
    [35357,"2022-08-24T22:59:33","10,82","56,89"],
    [35358,"2022-08-24T22:59:39","10,73","56,89"],
    [35359,"2022-08-24T23:01:37","10,44","58,78"],
    [35360,"2022-08-24T23:01:41","10,51","58,78"],
    [35361,"2022-08-24T23:03:38","10,4","57,77"],
    [35362,"2022-08-24T23:03:43","11,76","57,77"],
    [35363,"2022-08-24T23:05:39","11,49","54,53"],
    [35364,"2022-08-24T23:05:44","10,95","54,53"],
    [35365,"2022-08-24T23:07:39","10,16","57,6"],
    [35366,"2022-08-24T23:07:44","11,09","57,6"],
    [35367,"2022-08-24T23:09:44","11,84","60,95"],
    [35368,"2022-08-24T23:09:50","11,96","60,95"],
    [35369,"2022-08-24T23:11:49","11,15","59,87"],
    [35370,"2022-08-24T23:11:56","11,81","59,87"],
    [35371,"2022-08-24T23:13:52","10,59","58,79"],
    [35372,"2022-08-24T23:13:58","10,78","58,79"],
    [35373,"2022-08-24T23:15:57","11,23","65,54"],
    [35374,"2022-08-24T23:16:15","11,67","65,54"],
    [35375,"2022-08-24T23:17:59","11,45","62,32"],
    [35376,"2022-08-24T23:18:21","10,43","62,32"],
    [35377,"2022-08-24T23:20:04","11,07","64,05"],
    [35378,"2022-08-24T23:20:27","11,59","64,05"],
    [35379,"2022-08-24T23:22:24","11,81","59,8"],
    [35380,"2022-08-24T23:22:29","12,03","59,8"],
    [35381,"2022-08-24T23:24:04","11,36","63,37"],
    [35382,"2022-08-24T23:24:42","10,55","63,37"],
    [35383,"2022-08-24T23:26:41","12,26","65,64"],
    [35384,"2022-08-24T23:26:46","10,93","65,64"],
    [35385,"2022-08-24T23:28:45","12,18","62,34"],
    [35386,"2022-08-24T23:28:53","12,13","62,34"],
    [35387,"2022-08-24T23:30:47","11,86","63,41"],
    [35388,"2022-08-24T23:30:53","12,32","63,41"],
    [35389,"2022-08-24T23:32:55","12,33","60,06"],
    [35390,"2022-08-24T23:33:02","12,49","60,06"],
    [35391,"2022-08-24T23:34:55","13,54","57,2"],
    [35392,"2022-08-24T23:35:13","12,89","57,2"],
    [35393,"2022-08-24T23:37:12","12,95","61,53"],
    [35394,"2022-08-24T23:37:37","13,05","61,53"],
    [35395,"2022-08-24T23:39:35","13,28","58,4"],
    [35396,"2022-08-24T23:39:42","13,98","58,4"],
    [35397,"2022-08-24T23:41:38","12,82","60,18"],
    [35398,"2022-08-24T23:41:44","14,1","60,18"],
    [35399,"2022-08-24T23:43:41","13,88","58,83"],
    [35400,"2022-08-24T23:43:46","13,87","58,83"],
    [35401,"2022-08-24T23:45:24","13,1","62,45"],
    [35402,"2022-08-24T23:45:46","13,2","62,45"],
    [35403,"2022-08-24T23:47:42","13,33","61,27"],
    [35404,"2022-08-24T23:47:48","13,1","61,27"],
    [35405,"2022-08-24T23:49:25","12,35","62,65"],
    [35406,"2022-08-24T23:49:54","13,6","62,65"],
    [35407,"2022-08-24T23:51:54","13,13","65,29"],
    [35408,"2022-08-24T23:51:59","12,04","65,29"],
    [35409,"2022-08-24T23:53:57","12,01","59,09"],
    [35410,"2022-08-24T23:54:04","11,89","59,09"],
    [35411,"2022-08-24T23:55:34","13,46","61,08"],
    [35412,"2022-08-24T23:56:05","12,43","61,08"],
    [35413,"2022-08-24T23:58:01","12,25","62,48"],
    [35414,"2022-08-24T23:58:07","12,89","62,48"],
    [35415,"2022-08-25T00:00:06","11,03","58,95"],
    [35416,"2022-08-25T00:00:10","12,6","58,95"],
    [35417,"2022-08-25T00:02:09","11,91","61,26"],
    [35418,"2022-08-25T00:02:14","12,81","61,26"],
    [35419,"2022-08-25T00:04:12","12,18","60,17"],
    [35420,"2022-08-25T00:04:18","11,46","60,17"],
    [35421,"2022-08-25T00:06:15","12,46","63,98"],
    [35422,"2022-08-25T00:06:21","12,95","63,98"],
    [35423,"2022-08-25T00:08:17","12,29","57,66"],
    [35424,"2022-08-25T00:08:22","13,1","57,66"],
    [35425,"2022-08-25T00:10:17","12,94","62,53"],
    [35426,"2022-08-25T00:10:22","13,88","62,53"],
    [35427,"2022-08-25T00:12:19","14,17","63,74"],
    [35428,"2022-08-25T00:12:23","13,48","63,74"],
    [35429,"2022-08-25T00:14:20","14,16","65,3"],
    [35430,"2022-08-25T00:14:25","14,03","65,3"],
    [35431,"2022-08-25T00:16:25","13,45","66,7"],
    [35432,"2022-08-25T00:16:29","12,45","66,7"],
    [35433,"2022-08-25T00:18:25","11,89","62,04"],
    [35434,"2022-08-25T00:18:31","13,16","64,82"],
    [35435,"2022-08-25T00:20:30","11,91","61,68"],
    [35436,"2022-08-25T00:20:32","11,99","61,68"],
    [35437,"2022-08-25T00:22:29","12,83","61,68"],
    [35438,"2022-08-25T00:22:35","12,28","62,65"],
    [35439,"2022-08-25T00:24:34","12,44","65,94"],
    [35440,"2022-08-25T00:24:49","11,23","65,94"],
    [35441,"2022-08-25T00:26:47","11,74","66,44"],
    [35442,"2022-08-25T00:26:52","11,95","64,82"],
    [35443,"2022-08-25T00:28:49","11,71","65,06"],
    [35444,"2022-08-25T00:28:53","12,19","65,06"],
    [35445,"2022-08-25T00:30:53","11,82","59,39"],
    [35446,"2022-08-25T00:30:58","11,49","59,39"],
    [35447,"2022-08-25T00:32:48","11,3","66,03"],
    [35448,"2022-08-25T00:33:00","10,48","65,44"],
    [35449,"2022-08-25T00:34:59","9,24","62,42"],
    [35450,"2022-08-25T00:35:06","11","64,41"],
    [35451,"2022-08-25T00:37:00","10,99","68,62"],
    [35452,"2022-08-25T00:37:06","9,67","68,62"],
    [35453,"2022-08-25T00:39:08","9,63","60,76"],
    [35454,"2022-08-25T00:39:26","10,83","60,76"],
    [35455,"2022-08-25T00:41:06","10,64","65,5"],
    [35456,"2022-08-25T00:41:31","9,85","65,5"],
    [35457,"2022-08-25T00:43:36","9,87","66,67"],
    [35458,"2022-08-25T00:43:42","9,26","60,23"],
    [35459,"2022-08-25T00:45:40","8,86","60,23"],
    [35460,"2022-08-25T00:45:44","8,5","60,94"],
    [35461,"2022-08-25T00:47:42","9,77","61,75"],
    [35462,"2022-08-25T00:47:48","9,03","64,03"],
    [35463,"2022-08-25T00:49:47","9,84","63,92"],
    [35464,"2022-08-25T00:49:51","9,77","63,92"],
    [35465,"2022-08-25T00:51:50","8,81","62,5"],
    [35466,"2022-08-25T00:52:02","9,63","66,42"],
    [35467,"2022-08-25T00:54:00","9,46","75,39"],
    [35468,"2022-08-25T00:54:07","10,21","75,39"],
    [35469,"2022-08-25T00:56:06","10,21","66,94"],
    [35470,"2022-08-25T00:56:12","10,32","66,94"],
    [35471,"2022-08-25T00:57:57","10,66","70,8"],
    [35472,"2022-08-25T00:58:13","9,37","71,1"],
    [35473,"2022-08-25T01:00:13","10,11","68,14"],
    [35474,"2022-08-25T01:00:15","10,41","70,62"],
    [35475,"2022-08-25T01:02:05","10,41","75,18"],
    [35476,"2022-08-25T01:02:18","8,76","69,76"],
    [35477,"2022-08-25T01:04:22","8,78","72,8"],
    [35478,"2022-08-25T01:04:38","9,47","73,42"],
    [35479,"2022-08-25T01:06:26","9,88","69,25"],
    [35480,"2022-08-25T01:06:48","9,05","80,06"],
    [35481,"2022-08-25T01:08:46","7,95","76,57"],
    [35482,"2022-08-25T01:08:51","9,65","73,95"],
    [35483,"2022-08-25T01:10:31","9,4","73,95"],
    [35484,"2022-08-25T01:10:53","9,43","73,95"],
    [35485,"2022-08-25T01:12:32","9,9","72,52"],
    [35486,"2022-08-25T01:12:57","10,22","72,52"],
    [35487,"2022-08-25T01:14:53","9,49","69,65"],
    [35488,"2022-08-25T01:14:59","8,55","69,65"],
    [35489,"2022-08-25T01:16:34","9,95","75,99"],
    [35490,"2022-08-25T01:16:59","10,4","75,99"],
    [35491,"2022-08-25T01:18:54","9,01","68,3"],
    [35492,"2022-08-25T01:18:59","10","68,3"],
    [35493,"2022-08-25T01:20:36","9,99","73,28"],
    [35494,"2022-08-25T01:21:04","10,27","73,28"],
    [35495,"2022-08-25T01:23:02","9,56","68,21"],
    [35496,"2022-08-25T01:23:08","9,46","68,21"],
    [35497,"2022-08-25T01:25:06","8,83","66,1"],
    [35498,"2022-08-25T01:25:10","9,9","66,1"],
    [35499,"2022-08-25T01:27:09","9,85","67,28"],
    [35500,"2022-08-25T01:27:13","10,21","67,28"],
    [35501,"2022-08-25T01:29:07","10,5","65,43"],
    [35502,"2022-08-25T01:29:13","11,11","65,43"],
    [35503,"2022-08-25T01:31:13","10,09","54,45"],
    [35504,"2022-08-25T01:31:18","10,65","54,45"],
    [35505,"2022-08-25T01:33:17","10,16","59,33"],
    [35506,"2022-08-25T01:33:28","10,75","59,33"],
    [35507,"2022-08-25T01:35:34","10,83","61,2"],
    [35508,"2022-08-25T01:35:39","11,36","61,2"],
    [35509,"2022-08-25T01:37:27","11,14","57,64"],
    [35510,"2022-08-25T01:37:42","11,71","57,64"],
    [35511,"2022-08-25T01:39:42","11,03","59,21"],
    [35512,"2022-08-25T01:39:50","10,83","59,21"],
    [35513,"2022-08-25T01:41:47","12,12","62,42"],
    [35514,"2022-08-25T01:41:51","11,65","62,42"],
    [35515,"2022-08-25T01:43:55","11,62","56,4"],
    [35516,"2022-08-25T01:44:17","12,02","56,4"],
    [35517,"2022-08-25T01:45:53","12,02","64,79"],
    [35518,"2022-08-25T01:46:25","11,39","64,79"],
    [35519,"2022-08-25T01:48:24","11,14","55,74"],
    [35520,"2022-08-25T01:48:29","10,16","55,74"],
    [35521,"2022-08-25T01:50:26","11,55","57,45"],
    [35522,"2022-08-25T01:50:32","11,32","57,45"],
    [35523,"2022-08-25T01:52:30","10,26","60,55"],
    [35524,"2022-08-25T01:52:35","9,47","60,55"],
    [35525,"2022-08-25T01:54:33","11,9","63,49"],
    [35526,"2022-08-25T01:54:39","10,93","63,49"],
    [35527,"2022-08-25T01:56:34","11,21","59,16"],
    [35528,"2022-08-25T01:56:40","10,48","59,16"],
    [35529,"2022-08-25T01:58:39","8,75","62,44"],
    [35530,"2022-08-25T01:58:43","9,87","62,44"],
    [35531,"2022-08-25T02:00:39","9,45","60,48"],
    [35532,"2022-08-25T02:00:44","8,64","60,48"],
    [35533,"2022-08-25T02:02:40","9,78","58,6"],
    [35534,"2022-08-25T02:02:49","9,8","58,6"],
    [35535,"2022-08-25T02:04:51","9,87","55,16"],
    [35536,"2022-08-25T02:04:56","10,7","55,16"],
    [35537,"2022-08-25T02:06:48","9,79","64,59"],
    [35538,"2022-08-25T02:07:03","8,63","64,59"],
    [35539,"2022-08-25T02:08:59","10,18","62,56"],
    [35540,"2022-08-25T02:09:05","8,78","62,56"],
    [35541,"2022-08-25T02:11:04","9,64","58,92"],
    [35542,"2022-08-25T02:11:25","9,51","58,92"],
    [35543,"2022-08-25T02:13:28","9,44","60,46"],
    [35544,"2022-08-25T02:13:33","9,35","60,46"],
    [35545,"2022-08-25T02:15:00","9,89","58,75"],
    [35546,"2022-08-25T02:15:34","9,2","58,75"],
    [35547,"2022-08-25T02:17:33","9,4","61,4"],
    [35548,"2022-08-25T02:17:42","9,92","61,4"],
    [35549,"2022-08-25T02:19:38","8,92","52,97"],
    [35550,"2022-08-25T02:19:43","9","52,97"],
    [35551,"2022-08-25T02:21:40","8,65","50,96"],
    [35552,"2022-08-25T02:21:46","8,52","50,96"],
    [35553,"2022-08-25T02:23:41","8,71","42,3"],
    [35554,"2022-08-25T02:23:47","9,2","42,3"],
    [35555,"2022-08-25T02:25:43","9,26","52,75"],
    [35556,"2022-08-25T02:25:47","8,33","52,75"],
    [35557,"2022-08-25T02:27:43","8,93","50,3"],
    [35558,"2022-08-25T02:27:49","8,6","50,3"],
    [35559,"2022-08-25T02:29:47","9,49","48,05"],
    [35560,"2022-08-25T02:29:53","9,14","48,05"],
    [35561,"2022-08-25T02:31:50","8,88","42,54"],
    [35562,"2022-08-25T02:31:53","8,44","42,54"],
    [35563,"2022-08-25T02:33:53","8,3","44,13"],
    [35564,"2022-08-25T02:33:57","8","44,13"],
    [35565,"2022-08-25T02:35:54","7,4","42,25"],
    [35566,"2022-08-25T02:35:59","7,85","42,25"],
    [35567,"2022-08-25T02:37:56","7,13","42,01"],
    [35568,"2022-08-25T02:38:04","7,28","41,01"],
    [35569,"2022-08-25T02:40:04","7,2","35,49"],
    [35570,"2022-08-25T02:40:09","7,05","35,49"],
    [35571,"2022-08-25T02:42:03","7,19","43,45"],
    [35572,"2022-08-25T02:42:09","6,41","43,45"],
    [35573,"2022-08-25T02:44:07","7,45","43,45"],
    [35574,"2022-08-25T02:44:12","7,85","40,01"],
    [35575,"2022-08-25T02:46:10","7,7","40,01"],
    [35576,"2022-08-25T02:46:14","7,28","46,18"],
    [35577,"2022-08-25T02:48:20","7,29","49,02"],
    [35578,"2022-08-25T02:48:25","6,77","49,02"],
    [35579,"2022-08-25T02:50:23","6,53","45,05"],
    [35580,"2022-08-25T02:50:30","6,66","45,05"],
    [35581,"2022-08-25T02:52:28","6,1","47,07"],
    [35582,"2022-08-25T02:52:34","5,51","47,07"],
    [35583,"2022-08-25T02:54:33","6,26","53,02"],
    [35584,"2022-08-25T02:54:38","5,98","53,02"],
    [35585,"2022-08-25T02:56:38","4,81","45,83"],
    [35586,"2022-08-25T02:56:42","4,49","45,83"],
    [35587,"2022-08-25T02:58:41","5,63","35,37"],
    [35588,"2022-08-25T02:58:48","5,92","35,37"],
    [35589,"2022-08-25T03:00:54","5,99","33,55"],
    [35590,"2022-08-25T03:01:23","5,39","33,55"],
    [35591,"2022-08-25T03:03:25","5,42","36,33"],
    [35592,"2022-08-25T03:03:30","5,22","36,33"],
    [35593,"2022-08-25T03:05:28","4,97","30,73"],
    [35594,"2022-08-25T03:05:33","4,36","30,73"],
    [35595,"2022-08-25T03:07:29","5,26","32,15"],
    [35596,"2022-08-25T03:07:34","5,23","32,15"],
    [35597,"2022-08-25T03:09:33","4,51","39,29"],
    [35598,"2022-08-25T03:09:35","4,54","39,29"],
    [35599,"2022-08-25T03:11:35","4,52","27,74"],
    [35600,"2022-08-25T03:11:40","4,94","27,74"],
    [35601,"2022-08-25T03:13:37","4,27","33,37"],
    [35602,"2022-08-25T03:13:42","3,84","33,37"],
    [35603,"2022-08-25T03:15:40","4,18","31,35"],
    [35604,"2022-08-25T03:15:45","3,35","31,35"],
    [35605,"2022-08-25T03:17:44","3,74","21,31"],
    [35606,"2022-08-25T03:17:49","4,19","21,31"],
    [35607,"2022-08-25T03:19:48","3,23","291,35"],
    [35608,"2022-08-25T03:19:53","3,5","291,35"],
    [35609,"2022-08-25T03:21:50","3,33","91,98"],
    [35610,"2022-08-25T03:21:56","3,21","91,98"],
    [35611,"2022-08-25T03:24:00","3,16","7,76"],
    [35612,"2022-08-25T03:24:05","3,31","7,76"],
    [35613,"2022-08-25T03:26:05","3,81","15,54"],
    [35614,"2022-08-25T03:26:10","3,64","15,54"],
    [35615,"2022-08-25T03:28:04","3,88","7,63"],
    [35616,"2022-08-25T03:28:21","3,77","7,63"],
    [35617,"2022-08-25T03:30:09","4,18","15,92"],
    [35618,"2022-08-25T03:30:23","3,97","15,92"],
    [35619,"2022-08-25T03:32:21","4,07","22,62"],
    [35620,"2022-08-25T03:32:25","4,09","22,62"],
    [35621,"2022-08-25T03:34:27","4,09","20,29"],
    [35622,"2022-08-25T03:34:45","3,78","20,29"],
    [35623,"2022-08-25T03:36:29","4,16","26,8"],
    [35624,"2022-08-25T03:36:50","4,44","26,8"],
    [35625,"2022-08-25T03:38:53","4,37","23,3"],
    [35626,"2022-08-25T03:38:57","4,82","23,3"],
    [35627,"2022-08-25T03:40:57","4,91","21,08"],
    [35628,"2022-08-25T03:41:02","4,41","21,08"],
    [35629,"2022-08-25T03:43:05","4,45","19,3"],
    [35630,"2022-08-25T03:43:10","4,73","19,3"],
    [35631,"2022-08-25T03:45:10","4,47","25,1"],
    [35632,"2022-08-25T03:45:15","4,33","25,1"],
    [35633,"2022-08-25T03:47:12","3,95","26,11"],
    [35634,"2022-08-25T03:47:15","4,09","26,11"],
    [35635,"2022-08-25T03:49:12","4,36","31,75"],
    [35636,"2022-08-25T03:49:18","3,94","31,75"],
    [35637,"2022-08-25T03:51:20","3,94","24,45"],
    [35638,"2022-08-25T03:51:33","3,6","24,45"],
    [35639,"2022-08-25T03:53:33","3,57","36,37"],
    [35640,"2022-08-25T03:53:39","3,75","36,37"],
    [35641,"2022-08-25T03:55:38","3,14","39,61"],
    [35642,"2022-08-25T03:56:14","3,64","39,61"],
    [35643,"2022-08-25T03:58:08","3,22","47,42"],
    [35644,"2022-08-25T03:58:14","3,12","47,42"],
    [35645,"2022-08-25T04:00:12","3,3","54,89"],
    [35646,"2022-08-25T04:00:17","3,49","54,89"],
    [35647,"2022-08-25T04:02:15","2,95","61,84"],
    [35648,"2022-08-25T04:02:21","2,79","61,84"],
    [35649,"2022-08-25T04:04:22","2,74","71,24"],
    [35650,"2022-08-25T04:04:27","2,33","71,24"],
    [35651,"2022-08-25T04:06:23","2,23","57,3"],
    [35652,"2022-08-25T04:06:29","2,01","57,3"],
    [35653,"2022-08-25T04:08:26","2,24","62,95"],
    [35654,"2022-08-25T04:08:29","2,87","62,95"],
    [35655,"2022-08-25T04:10:25","2,51","66,02"],
    [35656,"2022-08-25T04:10:30","2,5","66,02"],
    [35657,"2022-08-25T04:12:27","2,7","74,03"],
    [35658,"2022-08-25T04:12:31","2,66","74,03"],
    [35659,"2022-08-25T04:14:31","3,14","71,47"],
    [35660,"2022-08-25T04:14:36","3,31","71,47"],
    [35661,"2022-08-25T04:16:41","3,23","54,59"],
    [35662,"2022-08-25T04:16:56","3,2","54,59"],
    [35663,"2022-08-25T04:18:54","3,24","59,84"],
    [35664,"2022-08-25T04:19:00","3,46","59,84"],
    [35665,"2022-08-25T04:20:42","3,31","71,47"],
    [35666,"2022-08-25T04:21:01","3,26","71,47"],
    [35667,"2022-08-25T04:22:57","3,37","62,55"],
    [35668,"2022-08-25T04:23:02","3,75","62,55"],
    [35669,"2022-08-25T04:25:06","3,7","68"],
    [35670,"2022-08-25T04:25:24","3,91","68"],
    [35671,"2022-08-25T04:27:28","3,89","64,52"],
    [35672,"2022-08-25T04:27:33","3,73","64,52"],
    [35673,"2022-08-25T04:29:09","4,1","60,78"],
    [35674,"2022-08-25T04:29:36","4,14","60,78"],
    [35675,"2022-08-25T04:31:06","4,2","55,14"],
    [35676,"2022-08-25T04:31:36","4,29","55,14"],
    [35677,"2022-08-25T04:33:34","4,65","47,92"],
    [35678,"2022-08-25T04:33:39","4,61","47,92"],
    [35679,"2022-08-25T04:35:42","4,6","51,68"],
    [35680,"2022-08-25T04:35:47","4,85","51,68"],
    [35681,"2022-08-25T04:37:47","4,73","56,09"],
    [35682,"2022-08-25T04:37:52","4,48","56,09"],
    [35683,"2022-08-25T04:39:13","4,67","50,11"],
    [35684,"2022-08-25T04:39:53","4,66","50,11"],
    [35685,"2022-08-25T04:41:48","4,8","47,9"],
    [35686,"2022-08-25T04:41:53","4,92","47,9"],
    [35687,"2022-08-25T04:43:47","5,22","39,64"],
    [35688,"2022-08-25T04:43:55","5,52","39,64"],
    [35689,"2022-08-25T04:45:50","4,75","41,85"],
    [35690,"2022-08-25T04:45:56","4,61","41,85"],
    [35691,"2022-08-25T04:47:50","4,41","42,52"],
    [35692,"2022-08-25T04:47:56","4,71","39,78"],
    [35693,"2022-08-25T04:49:50","4,21","36,77"],
    [35694,"2022-08-25T04:49:57","4,55","30,84"],
    [35695,"2022-08-25T04:51:55","4,74","41,4"],
    [35696,"2022-08-25T04:52:00","4,39","34,86"],
    [35697,"2022-08-25T04:53:58","4,76","35,19"],
    [35698,"2022-08-25T04:54:03","4,5","36,25"],
    [35699,"2022-08-25T04:56:00","4,06","36,25"],
    [35700,"2022-08-25T04:56:06","4,22","42,29"],
    [35701,"2022-08-25T04:58:04","4,25","42,29"],
    [35702,"2022-08-25T04:58:10","3,93","41,05"],
    [35703,"2022-08-25T05:00:06","4,54","41,05"],
    [35704,"2022-08-25T05:00:12","4,52","41,05"],
    [35705,"2022-08-25T05:02:09","4,31","35,15"],
    [35706,"2022-08-25T05:02:27","4,13","35,15"],
    [35707,"2022-08-25T05:04:23","4,1","36,85"],
    [35708,"2022-08-25T05:04:28","4,38","36,85"],
    [35709,"2022-08-25T05:06:31","4,46","29,78"],
    [35710,"2022-08-25T05:06:36","4,61","29,78"],
    [35711,"2022-08-25T05:08:19","4,63","31,64"],
    [35712,"2022-08-25T05:08:38","4,4","31,56"],
    [35713,"2022-08-25T05:10:24","4,99","30,18"],
    [35714,"2022-08-25T05:10:38","5,05","30,18"],
    [35715,"2022-08-25T05:12:33","4,87","32,4"],
    [35716,"2022-08-25T05:12:39","4,81","32,4"],
    [35717,"2022-08-25T05:14:47","4,73","35,52"],
    [35718,"2022-08-25T05:15:06","5,53","35,52"],
    [35719,"2022-08-25T05:16:45","5,04","36,62"],
    [35720,"2022-08-25T05:17:21","4,77","36,62"],
    [35721,"2022-08-25T05:19:15","5,23","50,12"],
    [35722,"2022-08-25T05:19:21","5,18","50,12"],
    [35723,"2022-08-25T05:21:18","5,67","53,06"],
    [35724,"2022-08-25T05:21:25","5,63","53,06"],
    [35725,"2022-08-25T05:23:28","5,6","42,13"],
    [35726,"2022-08-25T05:23:33","5,84","42,13"],
    [35727,"2022-08-25T05:25:28","5,56","52,46"],
    [35728,"2022-08-25T05:25:35","5,23","52,46"],
    [35729,"2022-08-25T05:27:30","5,74","49,85"],
    [35730,"2022-08-25T05:27:35","5,6","49,85"],
    [35731,"2022-08-25T05:29:35","5,34","47,59"],
    [35732,"2022-08-25T05:29:39","5,39","47,59"],
    [35733,"2022-08-25T05:31:36","5,33","41,9"],
    [35734,"2022-08-25T05:31:40","5,26","41,9"],
    [35735,"2022-08-25T05:33:38","4,79","34,84"],
    [35736,"2022-08-25T05:33:44","4,57","34,84"],
    [35737,"2022-08-25T05:35:41","5,03","41,75"],
    [35738,"2022-08-25T05:35:47","4,74","41,75"],
    [35739,"2022-08-25T05:37:46","5,88","51,14"],
    [35740,"2022-08-25T05:37:50","5,6","51,14"],
    [35741,"2022-08-25T05:39:45","6,06","44,99"],
    [35742,"2022-08-25T05:39:51","6,08","44,99"],
    [35743,"2022-08-25T05:41:47","6,08","46,21"],
    [35744,"2022-08-25T05:41:51","5,3","46,21"],
    [35745,"2022-08-25T05:43:51","5,73","49,07"],
    [35746,"2022-08-25T05:43:59","5,58","49,07"],
    [35747,"2022-08-25T05:45:55","5,25","42,61"],
    [35748,"2022-08-25T05:46:01","5,73","42,61"],
    [35749,"2022-08-25T05:47:56","5,28","46,5"],
    [35750,"2022-08-25T05:48:09","5,55","46,5"],
    [35751,"2022-08-25T05:50:09","6","50,23"],
    [35752,"2022-08-25T05:50:14","5,72","50,23"],
    [35753,"2022-08-25T05:52:11","5,66","54,69"],
    [35754,"2022-08-25T05:52:17","5,31","54,69"],
    [35755,"2022-08-25T05:54:14","5,58","50,32"],
    [35756,"2022-08-25T05:54:45","5,52","50,32"],
    [35757,"2022-08-25T05:56:40","6,01","48,15"],
    [35758,"2022-08-25T05:56:52","6,34","48,15"],
    [35759,"2022-08-25T05:58:40","6,22","51,91"],
    [35760,"2022-08-25T05:58:52","6,18","51,91"],
    [35761,"2022-08-25T06:00:22","5,54","48,48"],
    [35762,"2022-08-25T06:00:57","6,04","48,48"],
    [35763,"2022-08-25T06:02:54","5,58","41,59"],
    [35764,"2022-08-25T06:03:00","5,24","41,59"],
    [35765,"2022-08-25T06:04:56","5,11","47,56"],
    [35766,"2022-08-25T06:05:02","5,34","47,56"],
    [35767,"2022-08-25T06:07:03","5,43","41,8"],
    [35768,"2022-08-25T06:07:07","5,23","41,8"],
    [35769,"2022-08-25T06:09:03","5,57","31,98"],
    [35770,"2022-08-25T06:09:10","5,73","31,98"],
    [35771,"2022-08-25T06:11:07","4,73","28,12"],
    [35772,"2022-08-25T06:11:11","4,94","28,12"],
    [35773,"2022-08-25T06:13:09","4,15","31,76"],
    [35774,"2022-08-25T06:13:12","5,13","31,76"],
    [35775,"2022-08-25T06:15:08","5,01","29,32"],
    [35776,"2022-08-25T06:15:12","4,96","29,32"],
    [35777,"2022-08-25T06:17:09","4,95","27,26"],
    [35778,"2022-08-25T06:17:14","4,68","27,26"],
    [35779,"2022-08-25T06:19:12","4,47","37,83"],
    [35780,"2022-08-25T06:19:17","4,39","37,83"],
    [35781,"2022-08-25T06:21:13","5,31","46,55"],
    [35782,"2022-08-25T06:21:19","4,92","46,55"],
    [35783,"2022-08-25T06:23:14","4,88","32,92"],
    [35784,"2022-08-25T06:23:20","4,49","32,92"],
    [35785,"2022-08-25T06:25:17","4,75","40,82"],
    [35786,"2022-08-25T06:25:21","4,24","40,82"],
    [35787,"2022-08-25T06:27:19","4,72","45"],
    [35788,"2022-08-25T06:27:25","4,81","45"],
    [35789,"2022-08-25T06:29:19","5,37","42,5"],
    [35790,"2022-08-25T06:29:26","5,02","42,5"],
    [35791,"2022-08-25T06:31:24","5","45,79"],
    [35792,"2022-08-25T06:31:26","5,64","45,79"],
    [35793,"2022-08-25T06:33:26","5,24","44,68"],
    [35794,"2022-08-25T06:33:31","4,73","44,68"],
    [35795,"2022-08-25T06:35:35","4,72","38,5"],
    [35796,"2022-08-25T06:35:41","4,87","38,5"],
    [35797,"2022-08-25T06:37:39","4,62","43,59"],
    [35798,"2022-08-25T06:37:44","5,16","43,59"],
    [35799,"2022-08-25T06:39:40","4,97","40,7"],
    [35800,"2022-08-25T06:39:45","4,84","40,7"],
    [35801,"2022-08-25T06:41:40","5,04","37,03"],
    [35802,"2022-08-25T06:41:45","5,05","37,03"],
    [35803,"2022-08-25T06:43:46","4,98","33,74"],
    [35804,"2022-08-25T06:43:52","4,81","33,74"],
    [35805,"2022-08-25T06:45:50","4,86","24,61"],
    [35806,"2022-08-25T06:45:59","4,95","24,61"],
    [35807,"2022-08-25T06:48:07","5,03","30,85"],
    [35808,"2022-08-25T06:48:13","5,39","30,85"],
    [35809,"2022-08-25T06:50:09","5,49","29,44"],
    [35810,"2022-08-25T06:50:15","5,76","29,44"],
    [35811,"2022-08-25T06:52:42","5,72","21,25"],
    [35812,"2022-08-25T06:52:46","5,47","21,25"],
    [35813,"2022-08-25T06:54:46","5,74","30,01"],
    [35814,"2022-08-25T06:54:51","4,93","30,01"],
    [35815,"2022-08-25T06:56:50","4,33","22,02"],
    [35816,"2022-08-25T06:56:54","4,78","22,02"],
    [35817,"2022-08-25T06:58:54","4,8","25,78"],
    [35818,"2022-08-25T06:59:00","4,6","25,78"],
    [35819,"2022-08-25T07:00:57","4,73","28,78"],
    [35820,"2022-08-25T07:01:04","4,89","28,78"],
    [35821,"2022-08-25T07:03:03","4,92","31,94"],
    [35822,"2022-08-25T07:03:06","5,13","31,94"],
    [35823,"2022-08-25T07:05:05","4,97","27,2"],
    [35824,"2022-08-25T07:05:11","4,9","27,2"],
    [35825,"2022-08-25T07:07:09","5,34","29,58"],
    [35826,"2022-08-25T07:07:12","5,1","29,58"],
    [35827,"2022-08-25T07:09:09","5,06","25,13"],
    [35828,"2022-08-25T07:09:14","4,95","25,13"],
    [35829,"2022-08-25T07:11:10","5,7","30,32"],
    [35830,"2022-08-25T07:11:16","5,37","30,32"],
    [35831,"2022-08-25T07:13:15","6,23","28,11"],
    [35832,"2022-08-25T07:13:22","5,95","28,11"],
    [35833,"2022-08-25T07:15:15","5,46","30,13"],
    [35834,"2022-08-25T07:15:23","5,28","30,13"],
    [35835,"2022-08-25T07:17:18","4,89","33,09"],
    [35836,"2022-08-25T07:17:24","5,41","33,09"],
    [35837,"2022-08-25T07:19:16","5,55","27,03"],
    [35838,"2022-08-25T07:19:29","5,84","27,03"],
    [35839,"2022-08-25T07:21:19","5,89","35,37"],
    [35840,"2022-08-25T07:21:30","5,54","35,37"],
    [35841,"2022-08-25T07:23:30","6,03","39,69"],
    [35842,"2022-08-25T07:23:35","6,22","39,69"],
    [35843,"2022-08-25T07:25:33","5,09","35,71"],
    [35844,"2022-08-25T07:25:39","5,88","35,71"],
    [35845,"2022-08-25T07:27:34","6,48","40,47"],
    [35846,"2022-08-25T07:27:39","6,79","40,47"],
    [35847,"2022-08-25T07:29:38","6,02","39,08"],
    [35848,"2022-08-25T07:29:44","5,98","39,08"],
    [35849,"2022-08-25T07:31:39","6,76","36,2"],
    [35850,"2022-08-25T07:31:44","6,28","36,2"],
    [35851,"2022-08-25T07:33:48","6,32","38,06"],
    [35852,"2022-08-25T07:34:10","6,44","38,06"],
    [35853,"2022-08-25T07:36:13","6,41","43,75"],
    [35854,"2022-08-25T07:36:19","6,15","43,75"],
    [35855,"2022-08-25T07:38:17","5,63","41,72"],
    [35856,"2022-08-25T07:38:21","5,21","41,72"],
    [35857,"2022-08-25T07:40:16","5,84","39,07"],
    [35858,"2022-08-25T07:40:23","5,7","39,07"],
    [35859,"2022-08-25T07:42:23","5,69","40,61"],
    [35860,"2022-08-25T07:42:29","5,08","40,61"],
    [35861,"2022-08-25T07:44:26","5,47","45,03"],
    [35862,"2022-08-25T07:44:34","5,21","45,03"],
    [35863,"2022-08-25T07:46:32","5,37","41,12"],
    [35864,"2022-08-25T07:46:36","4,98","41,12"],
    [35865,"2022-08-25T07:48:34","5,37","38,35"],
    [35866,"2022-08-25T07:48:47","5,59","38,35"],
    [35867,"2022-08-25T07:51:00","5,56","46,96"],
    [35868,"2022-08-25T07:51:28","5,73","46,96"],
    [35869,"2022-08-25T07:53:25","5,41","43,85"],
    [35870,"2022-08-25T07:53:30","5,23","43,85"],
    [35871,"2022-08-25T07:55:25","5,68","36,82"],
    [35872,"2022-08-25T07:55:30","5,48","36,82"],
    [35873,"2022-08-25T07:57:01","6","39,57"],
    [35874,"2022-08-25T07:57:37","6,58","39,57"],
    [35875,"2022-08-25T07:59:37","5,86","34,38"],
    [35876,"2022-08-25T07:59:43","6,13","34,38"],
    [35877,"2022-08-25T08:01:40","6,19","37,58"],
    [35878,"2022-08-25T08:01:46","5,71","37,58"],
    [35879,"2022-08-25T08:03:45","6,05","27,11"],
    [35880,"2022-08-25T08:03:55","6,27","27,11"],
    [35881,"2022-08-25T08:05:54","6,58","24,53"],
    [35882,"2022-08-25T08:06:00","6,72","24,53"],
    [35883,"2022-08-25T08:07:58","7,21","30,25"],
    [35884,"2022-08-25T08:08:06","6,83","30,25"],
    [35885,"2022-08-25T08:10:03","7,15","24,44"],
    [35886,"2022-08-25T08:10:09","7,06","24,44"],
    [35887,"2022-08-25T08:12:10","7,09","31,12"],
    [35888,"2022-08-25T08:12:14","7,2","31,12"],
    [35889,"2022-08-25T08:14:12","6,66","35,57"],
    [35890,"2022-08-25T08:14:17","7,34","35,57"],
    [35891,"2022-08-25T08:16:13","6,43","32,99"],
    [35892,"2022-08-25T08:16:20","6,72","32,99"],
    [35893,"2022-08-25T08:18:19","6,76","35,09"],
    [35894,"2022-08-25T08:18:24","7,22","35,09"],
    [35895,"2022-08-25T08:20:27","7,16","39,95"],
    [35896,"2022-08-25T08:20:57","6,85","39,95"],
    [35897,"2022-08-25T08:23:01","6,9","41,18"],
    [35898,"2022-08-25T08:23:16","6,47","41,18"],
    [35899,"2022-08-25T08:25:15","6,76","46,04"],
    [35900,"2022-08-25T08:25:22","6,77","46,04"],
    [35901,"2022-08-25T08:27:20","6,53","50,98"],
    [35902,"2022-08-25T08:27:23","6,22","50,98"],
    [35903,"2022-08-25T08:29:32","6,14","49,29"],
    [35904,"2022-08-25T08:29:51","5,93","49,29"],
    [35905,"2022-08-25T08:32:04","5,99","54,68"],
    [35906,"2022-08-25T08:32:18","6,42","54,68"],
    [35907,"2022-08-25T08:34:14","5,76","52,93"],
    [35908,"2022-08-25T08:34:22","5,56","52,93"],
    [35909,"2022-08-25T08:36:08","5,84","56,85"],
    [35910,"2022-08-25T08:36:27","5,97","56,85"],
    [35911,"2022-08-25T08:38:17","5,31","51,43"],
    [35912,"2022-08-25T08:38:29","5,56","51,43"],
    [35913,"2022-08-25T08:40:28","5,19","48,97"],
    [35914,"2022-08-25T08:40:33","5,39","48,97"],
    [35915,"2022-08-25T08:42:30","5,71","59,44"],
    [35916,"2022-08-25T08:42:33","5,69","59,44"],
    [35917,"2022-08-25T08:44:31","5,28","61,52"],
    [35918,"2022-08-25T08:44:43","5,15","61,52"],
    [35919,"2022-08-25T08:46:43","5,08","59,1"],
    [35920,"2022-08-25T08:47:13","4,99","59,1"],
    [35921,"2022-08-25T08:49:19","4,92","56,31"],
    [35922,"2022-08-25T08:49:26","4,51","56,31"],
    [35923,"2022-08-25T08:51:24","4,22","63,21"],
    [35924,"2022-08-25T08:51:40","4,09","63,21"],
    [35925,"2022-08-25T08:53:37","4,16","51"],
    [35926,"2022-08-25T08:53:42","4,41","51"],
    [35927,"2022-08-25T08:55:39","3,91","47,93"],
    [35928,"2022-08-25T08:55:44","3,92","47,93"],
    [35929,"2022-08-25T08:57:33","4,13","49,3"],
    [35930,"2022-08-25T08:57:46","3,73","49,3"],
    [35931,"2022-08-25T09:00:06","3,78","72,1"],
    [35932,"2022-08-25T09:00:11","3,95","72,1"],
    [35933,"2022-08-25T09:01:52","3,12","53,37"],
    [35934,"2022-08-25T09:02:14","3,31","53,37"],
    [35935,"2022-08-25T09:04:12","2,72","47,34"],
    [35936,"2022-08-25T09:04:16","3,17","47,34"],
    [35937,"2022-08-25T09:05:56","3,13","51,78"],
    [35938,"2022-08-25T09:06:26","2,28","51,78"],
    [35939,"2022-08-25T09:08:24","2,56","43,11"],
    [35940,"2022-08-25T09:08:34","2,61","43,11"],
    [35941,"2022-08-25T09:10:31","2,69","38,66"],
    [35942,"2022-08-25T09:10:38","2,88","38,66"],
    [35943,"2022-08-25T09:12:35","2,64","48,2"],
    [35944,"2022-08-25T09:12:40","2,27","48,2"],
    [35945,"2022-08-25T09:14:39","2,42","33,84"],
    [35946,"2022-08-25T09:14:44","1,95","33,84"],
    [35947,"2022-08-25T09:16:36","2,08","22,49"],
    [35948,"2022-08-25T09:16:45","1,76","22,49"],
    [35949,"2022-08-25T09:18:41","2,21","56,63"],
    [35950,"2022-08-25T09:18:46","2,43","56,63"],
    [35951,"2022-08-25T09:20:42","1,62","41,81"],
    [35952,"2022-08-25T09:20:48","1,73","41,81"],
    [35953,"2022-08-25T09:22:44","1,52","26,57"],
    [35954,"2022-08-25T09:22:49","1,62","26,57"],
    [35955,"2022-08-25T09:24:43","1,42","76,53"],
    [35956,"2022-08-25T09:24:50","1,78","76,53"],
    [35957,"2022-08-25T09:26:53","1,73","49,43"],
    [35958,"2022-08-25T09:26:59","2,05","49,43"],
    [35959,"2022-08-25T09:28:58","2,35","21,7"],
    [35960,"2022-08-25T09:29:08","2,44","21,7"],
    [35961,"2022-08-25T09:31:07","2,86","37,51"],
    [35962,"2022-08-25T09:31:12","3,05","37,51"],
    [35963,"2022-08-25T09:33:04","2,92","45,95"],
    [35964,"2022-08-25T09:33:32","2,58","45,95"],
    [35965,"2022-08-25T09:35:30","2,76","77,03"],
    [35966,"2022-08-25T09:35:35","2,94","77,03"],
    [35967,"2022-08-25T09:37:31","2,8","78,55"],
    [35968,"2022-08-25T09:37:42","2,82","78,55"],
    [35969,"2022-08-25T09:39:40","2,88","63,56"],
    [35970,"2022-08-25T09:39:46","3,23","63,56"],
    [35971,"2022-08-25T09:42:02","3,26","88,88"],
    [35972,"2022-08-25T09:42:09","3,79","88,88"],
    [35973,"2022-08-25T09:44:08","3,59","104,07"],
    [35974,"2022-08-25T09:44:12","3,03","104,07"],
    [35975,"2022-08-25T09:46:11","3,56","94,38"],
    [35976,"2022-08-25T09:46:17","3,54","94,38"],
    [35977,"2022-08-25T09:48:12","4,31","98,49"],
    [35978,"2022-08-25T09:48:18","3,8","98,49"],
    [35979,"2022-08-25T09:50:16","3,78","92,5"],
    [35980,"2022-08-25T09:50:20","4,49","92,5"],
    [35981,"2022-08-25T09:52:15","4,17","106,16"],
    [35982,"2022-08-25T09:52:21","4,39","106,16"],
    [35983,"2022-08-25T09:54:21","4,12","94,63"],
    [35984,"2022-08-25T09:54:25","4,57","94,63"],
    [35985,"2022-08-25T09:56:24","4,71","93,5"],
    [35986,"2022-08-25T09:56:34","4,78","93,5"],
    [35987,"2022-08-25T09:59:02","4,8","97,51"],
    [35988,"2022-08-25T09:59:08","5,01","97,51"],
    [35989,"2022-08-25T10:01:10","4,94","88,94"],
    [35990,"2022-08-25T10:01:14","4,86","103,22"],
    [35991,"2022-08-25T10:03:11","5,13","101,92"],
    [35992,"2022-08-25T10:03:16","4,99","99,26"],
    [35993,"2022-08-25T10:05:14","5,25","96,63"],
    [35994,"2022-08-25T10:05:20","4,86","96,63"],
    [35995,"2022-08-25T10:07:18","4,88","93,37"],
    [35996,"2022-08-25T10:07:22","4,97","93,37"],
    [35997,"2022-08-25T10:09:21","4,52","88,63"],
    [35998,"2022-08-25T10:09:27","4,71","88,63"],
    [35999,"2022-08-25T10:11:33","4,69","84,59"],
    [36000,"2022-08-25T10:11:37","5,04","84,59"],
    [36001,"2022-08-25T10:13:33","4,81","90,75"],
    [36002,"2022-08-25T10:13:39","5,21","90,75"],
    [36003,"2022-08-25T10:15:38","5,16","86,24"],
    [36004,"2022-08-25T10:15:44","5,06","86,24"],
    [36005,"2022-08-25T10:17:40","4,89","89,24"],
    [36006,"2022-08-25T10:17:46","4,67","89,24"],
    [36007,"2022-08-25T10:19:37","4,21","72,04"],
    [36008,"2022-08-25T10:19:47","4,87","72,04"],
    [36009,"2022-08-25T10:21:46","4,66","70,81"],
    [36010,"2022-08-25T10:21:51","4,36","70,81"],
    [36011,"2022-08-25T10:23:48","4,41","79,85"],
    [36012,"2022-08-25T10:23:55","3,99","79,85"],
    [36013,"2022-08-25T10:25:53","4,88","81"],
    [36014,"2022-08-25T10:25:58","4,38","81"],
    [36015,"2022-08-25T10:27:56","5,01","86,28"],
    [36016,"2022-08-25T10:28:02","4,78","86,28"],
    [36017,"2022-08-25T10:29:57","5,25","98,54"],
    [36018,"2022-08-25T10:30:02","5,11","98,54"],
    [36019,"2022-08-25T10:32:01","5,19","90,4"],
    [36020,"2022-08-25T10:32:06","4,92","90,4"],
    [36021,"2022-08-25T10:34:05","4,85","92,66"],
    [36022,"2022-08-25T10:34:10","5,45","92,66"],
    [36023,"2022-08-25T10:36:08","5,59","98,05"],
    [36024,"2022-08-25T10:36:23","5,14","98,05"],
    [36025,"2022-08-25T10:38:27","5,23","105,88"],
    [36026,"2022-08-25T10:38:54","5,9","105,88"],
    [36027,"2022-08-25T10:40:52","5,97","108,76"],
    [36028,"2022-08-25T10:40:56","5,5","108,76"],
    [36029,"2022-08-25T10:42:55","5,58","110,75"],
    [36030,"2022-08-25T10:43:00","5,78","110,75"],
    [36031,"2022-08-25T10:45:06","5,7","115,3"],
    [36032,"2022-08-25T10:45:12","6,3","115,3"],
    [36033,"2022-08-25T10:47:15","6,22","113"],
    [36034,"2022-08-25T10:47:20","6,75","113"],
    [36035,"2022-08-25T10:49:17","6,4","107,91"],
    [36036,"2022-08-25T10:49:22","6,21","107,91"],
    [36037,"2022-08-25T10:51:20","6,02","114,73"],
    [36038,"2022-08-25T10:51:33","6","114,73"],
    [36039,"2022-08-25T10:53:33","6,05","108,44"],
    [36040,"2022-08-25T10:53:38","6,24","108,44"],
    [36041,"2022-08-25T10:55:29","6,63","112,3"],
    [36042,"2022-08-25T10:55:41","7,33","112,3"],
    [36043,"2022-08-25T10:57:28","7,13","116,22"],
    [36044,"2022-08-25T10:58:12","6,75","116,22"],
    [36045,"2022-08-25T11:00:07","6,8","112,64"],
    [36046,"2022-08-25T11:00:13","6,27","112,64"],
    [36047,"2022-08-25T11:02:09","6,51","111,01"],
    [36048,"2022-08-25T11:02:14","6,73","111,01"],
    [36049,"2022-08-25T11:04:11","5,94","107,82"],
    [36050,"2022-08-25T11:04:17","5,95","107,82"],
    [36051,"2022-08-25T11:06:12","6,98","103,9"],
    [36052,"2022-08-25T11:06:18","6,82","103,9"],
    [36053,"2022-08-25T11:08:14","6,74","98,26"],
    [36054,"2022-08-25T11:08:20","7,09","98,26"],
    [36055,"2022-08-25T11:10:15","7,03","96,08"],
    [36056,"2022-08-25T11:10:20","7,21","96,08"],
    [36057,"2022-08-25T11:12:20","7,16","98,06"],
    [36058,"2022-08-25T11:12:25","6,78","98,06"],
    [36059,"2022-08-25T11:14:22","7,37","94,85"],
    [36060,"2022-08-25T11:14:26","6,31","94,85"],
    [36061,"2022-08-25T11:16:23","6,91","95,91"],
    [36062,"2022-08-25T11:16:28","7,09","95,91"],
    [36063,"2022-08-25T11:18:25","5,86","88,98"],
    [36064,"2022-08-25T11:18:30","6,16","88,98"],
    [36065,"2022-08-25T11:20:30","6,52","91,35"],
    [36066,"2022-08-25T11:20:36","7,23","91,35"],
    [36067,"2022-08-25T11:22:33","7,37","98,55"],
    [36068,"2022-08-25T11:22:39","7,46","98,55"],
    [36069,"2022-08-25T11:24:35","8,21","102,13"],
    [36070,"2022-08-25T11:24:40","7,62","102,13"],
    [36071,"2022-08-25T11:26:37","8,16","98,72"],
    [36072,"2022-08-25T11:26:43","7,76","98,72"],
    [36073,"2022-08-25T11:28:43","8,43","93,41"],
    [36074,"2022-08-25T11:28:47","8,15","93,41"],
    [36075,"2022-08-25T11:30:49","8,12","95,28"],
    [36076,"2022-08-25T11:30:55","8,75","95,28"],
    [36077,"2022-08-25T11:32:55","8,73","96,99"],
    [36078,"2022-08-25T11:33:09","9,16","96,99"],
    [36079,"2022-08-25T11:35:04","8,28","95,05"],
    [36080,"2022-08-25T11:35:09","8,58","95,05"],
    [36081,"2022-08-25T11:37:10","8,57","93,87"],
    [36082,"2022-08-25T11:37:16","8,98","93,87"],
    [36083,"2022-08-25T11:39:12","9,15","91,37"],
    [36084,"2022-08-25T11:39:17","9,1","91,37"],
    [36085,"2022-08-25T11:41:15","8,12","89,55"],
    [36086,"2022-08-25T11:41:18","8,6","89,55"],
    [36087,"2022-08-25T11:43:14","9,21","89,55"],
    [36088,"2022-08-25T11:43:19","8,82","89,55"],
    [36089,"2022-08-25T11:45:19","9,73","91,52"],
    [36090,"2022-08-25T11:45:46","10,14","91,52"],
    [36091,"2022-08-25T11:47:20","10,4","89,93"],
    [36092,"2022-08-25T11:47:46","10,88","89,93"],
    [36093,"2022-08-25T11:49:44","10,83","88,52"],
    [36094,"2022-08-25T11:49:50","11,55","88,52"],
    [36095,"2022-08-25T11:51:56","11,48","97,45"],
    [36096,"2022-08-25T11:52:02","11,17","92,17"],
    [36097,"2022-08-25T11:54:03","11,1","93,47"],
    [36098,"2022-08-25T11:54:10","11,7","92,85"],
    [36099,"2022-08-25T11:56:06","11,55","95,08"],
    [36100,"2022-08-25T11:56:12","11,21","99,63"],
    [36101,"2022-08-25T11:58:10","10,78","99,63"],
    [36102,"2022-08-25T11:58:13","11,83","102,12"],
    [36103,"2022-08-25T12:00:11","10,65","102,12"],
    [36104,"2022-08-25T12:00:22","10,89","97,95"],
    [36105,"2022-08-25T12:02:12","10,3","99,37"],
    [36106,"2022-08-25T12:02:22","10,71","100,98"],
    [36107,"2022-08-25T12:04:16","9,98","98,16"],
    [36108,"2022-08-25T12:04:28","9,56","98,16"],
    [36109,"2022-08-25T12:06:25","10,56","95,67"],
    [36110,"2022-08-25T12:06:30","11,03","95,67"],
    [36111,"2022-08-25T12:08:17","10,78","96,74"],
    [36112,"2022-08-25T12:08:34","10,45","96,74"],
    [36113,"2022-08-25T12:10:32","10,14","99,17"],
    [36114,"2022-08-25T12:10:38","10,16","99,17"],
    [36115,"2022-08-25T12:12:39","10,14","100,18"],
    [36116,"2022-08-25T12:13:05","9,51","100,18"],
    [36117,"2022-08-25T12:15:02","9,1","105,38"],
    [36118,"2022-08-25T12:15:07","9,21","105,38"],
    [36119,"2022-08-25T12:17:06","8,27","107,34"],
    [36120,"2022-08-25T12:17:12","9,38","107,34"],
    [36121,"2022-08-25T12:19:10","9,36","108,75"],
    [36122,"2022-08-25T12:19:16","9,2","108,75"],
    [36123,"2022-08-25T12:21:13","9,26","109,87"],
    [36124,"2022-08-25T12:21:18","8,31","109,87"],
    [36125,"2022-08-25T12:23:17","8,57","106,6"],
    [36126,"2022-08-25T12:23:23","8,78","106,6"],
    [36127,"2022-08-25T12:25:22","7,99","105,16"],
    [36128,"2022-08-25T12:25:31","8,28","105,16"],
    [36129,"2022-08-25T12:27:27","8,84","102,83"],
    [36130,"2022-08-25T12:27:33","8,69","102,83"],
    [36131,"2022-08-25T12:29:41","8,73","98,37"],
    [36132,"2022-08-25T12:29:46","8,3","98,37"],
    [36133,"2022-08-25T12:31:35","9,18","95,67"],
    [36134,"2022-08-25T12:31:49","9,6","95,67"],
    [36135,"2022-08-25T12:33:47","8,85","99,21"],
    [36136,"2022-08-25T12:33:54","8,71","99,21"],
    [36137,"2022-08-25T12:35:54","9,05","97,38"],
    [36138,"2022-08-25T12:36:19","9,39","97,38"],
    [36139,"2022-08-25T12:37:52","10,1","98,79"],
    [36140,"2022-08-25T12:38:22","9,94","98,79"],
    [36141,"2022-08-25T12:40:19","9,41","94,31"],
    [36142,"2022-08-25T12:40:24","9,27","94,31"],
    [36143,"2022-08-25T12:42:22","8,78","96,33"],
    [36144,"2022-08-25T12:42:28","8,4","96,33"],
    [36145,"2022-08-25T12:44:27","10,3","93,37"],
    [36146,"2022-08-25T12:44:33","10,08","93,37"],
    [36147,"2022-08-25T12:46:30","10,66","91,57"],
    [36148,"2022-08-25T12:46:36","10,54","91,57"],
    [36149,"2022-08-25T12:48:35","9,35","93,12"],
    [36150,"2022-08-25T12:48:41","8,75","93,12"],
    [36151,"2022-08-25T12:50:37","9,78","95,48"],
    [36152,"2022-08-25T12:50:44","9,91","95,48"],
    [36153,"2022-08-25T12:52:49","9,94","92,57"],
    [36154,"2022-08-25T12:52:54","8,84","92,57"],
    [36155,"2022-08-25T12:54:51","10,59","89,47"],
    [36156,"2022-08-25T12:55:00","9,9","89,47"],
    [36157,"2022-08-25T12:56:52","10,56","97,77"],
    [36158,"2022-08-25T12:57:06","10,33","97,77"],
    [36159,"2022-08-25T12:59:03","10,96","95,85"],
    [36160,"2022-08-25T12:59:09","10,09","95,85"],
    [36161,"2022-08-25T13:01:03","11,4","93,09"],
    [36162,"2022-08-25T13:01:09","10,63","93,09"],
    [36163,"2022-08-25T13:03:08","9,92","99,09"],
    [36164,"2022-08-25T13:03:15","9,88","99,09"],
    [36165,"2022-08-25T13:05:14","10,34","97,7"],
    [36166,"2022-08-25T13:05:19","10,3","97,7"],
    [36167,"2022-08-25T13:07:14","10,74","95,19"],
    [36168,"2022-08-25T13:07:19","10,81","95,19"],
    [36169,"2022-08-25T13:09:17","9,85","87,3"],
    [36170,"2022-08-25T13:09:21","9,97","87,3"],
    [36171,"2022-08-25T13:11:21","11,11","88,89"],
    [36172,"2022-08-25T13:11:22","10,68","88,89"],
    [36173,"2022-08-25T13:13:21","11,6","83,92"],
    [36174,"2022-08-25T13:13:45","10,49","83,92"],
    [36175,"2022-08-25T13:15:27","10,11","86,03"],
    [36176,"2022-08-25T13:15:48","10,79","86,03"],
    [36177,"2022-08-25T13:17:28","10,45","91,45"],
    [36178,"2022-08-25T13:17:56","10,93","91,45"],
    [36179,"2022-08-25T13:19:52","10,34","90,21"],
    [36180,"2022-08-25T13:19:57","10,22","90,21"],
    [36181,"2022-08-25T13:21:56","10,49","85,58"],
    [36182,"2022-08-25T13:22:02","11,34","85,58"],
    [36183,"2022-08-25T13:24:01","10,18","92,24"],
    [36184,"2022-08-25T13:24:06","10,29","92,24"],
    [36185,"2022-08-25T13:26:01","10,2","89,97"],
    [36186,"2022-08-25T13:26:09","8,79","89,97"],
    [36187,"2022-08-25T13:28:08","10,24","87,9"],
    [36188,"2022-08-25T13:28:12","10,63","87,9"],
    [36189,"2022-08-25T13:30:12","11,02","89,98"],
    [36190,"2022-08-25T13:30:23","10,27","89,98"],
    [36191,"2022-08-25T13:32:21","10,39","91,03"],
    [36192,"2022-08-25T13:32:26","11,14","91,03"],
    [36193,"2022-08-25T13:34:21","10,62","92,53"],
    [36194,"2022-08-25T13:34:26","10,82","92,53"],
    [36195,"2022-08-25T13:36:23","11,02","88,95"],
    [36196,"2022-08-25T13:36:29","10,29","88,95"],
    [36197,"2022-08-25T13:38:31","10,35","86,31"],
    [36198,"2022-08-25T13:38:35","11,27","86,31"],
    [36199,"2022-08-25T13:40:31","10,63","81,84"],
    [36200,"2022-08-25T13:40:36","10,74","81,84"],
    [36201,"2022-08-25T13:42:32","10,22","89,11"],
    [36202,"2022-08-25T13:42:38","11,09","89,11"],
    [36203,"2022-08-25T13:44:29","10,78","83,39"],
    [36204,"2022-08-25T13:44:40","11,35","83,39"],
    [36205,"2022-08-25T13:46:41","11,35","88,8"],
    [36206,"2022-08-25T13:46:46","11,05","88,8"],
    [36207,"2022-08-25T13:48:42","10,91","90,18"],
    [36208,"2022-08-25T13:48:46","10,37","90,18"],
    [36209,"2022-08-25T13:50:45","11,56","83,34"],
    [36210,"2022-08-25T13:50:51","9,98","83,34"],
    [36211,"2022-08-25T13:52:48","10,84","89,71"],
    [36212,"2022-08-25T13:52:51","11,52","89,71"],
    [36213,"2022-08-25T13:54:49","10,95","87,97"],
    [36214,"2022-08-25T13:54:55","10,74","87,97"],
    [36215,"2022-08-25T13:56:54","10,21","91,57"],
    [36216,"2022-08-25T13:57:11","11,06","91,57"],
    [36217,"2022-08-25T13:58:58","9,54","95,92"],
    [36218,"2022-08-25T13:59:23","9,8","95,92"],
    [36219,"2022-08-25T14:01:19","9,88","92,34"],
    [36220,"2022-08-25T14:01:25","10,92","92,34"],
    [36221,"2022-08-25T14:03:03","10,39","93,89"],
    [36222,"2022-08-25T14:03:30","10,19","93,89"],
    [36223,"2022-08-25T14:05:30","9,9","100,4"],
    [36224,"2022-08-25T14:05:37","10,44","100,4"],
    [36225,"2022-08-25T14:07:32","11,14","97,2"],
    [36226,"2022-08-25T14:07:37","10,24","97,2"],
    [36227,"2022-08-25T14:09:09","10,12","94,23"],
    [36228,"2022-08-25T14:09:40","9,39","94,23"],
    [36229,"2022-08-25T14:11:37","8,92","102,66"],
    [36230,"2022-08-25T14:11:48","10,01","102,66"],
    [36231,"2022-08-25T14:13:43","9,38","104,73"],
    [36232,"2022-08-25T14:13:48","9,43","104,73"],
    [36233,"2022-08-25T14:15:43","8,85","111,37"],
    [36234,"2022-08-25T14:15:56","9,28","111,37"],
    [36235,"2022-08-25T14:17:44","9,32","109,31"],
    [36236,"2022-08-25T14:17:59","8,96","109,31"],
    [36237,"2022-08-25T14:19:55","10,79","106,8"],
    [36238,"2022-08-25T14:20:01","9,8","106,8"],
    [36239,"2022-08-25T14:21:51","10","110,47"],
    [36240,"2022-08-25T14:22:01","10,08","110,47"],
    [36241,"2022-08-25T14:23:53","10,06","105,38"],
    [36242,"2022-08-25T14:24:01","10,52","105,38"],
    [36243,"2022-08-25T14:25:54","10,84","106,87"],
    [36244,"2022-08-25T14:26:03","10,67","106,87"],
    [36245,"2022-08-25T14:27:54","10,74","107,59"],
    [36246,"2022-08-25T14:28:06","10,78","105,56"],
    [36247,"2022-08-25T14:30:05","10,47","105,56"],
    [36248,"2022-08-25T14:30:10","10,62","104,04"],
    [36249,"2022-08-25T14:32:06","10,99","104,04"],
    [36250,"2022-08-25T14:32:12","10,9","104,04"],
    [36251,"2022-08-25T14:34:22","10,98","106,9"],
    [36252,"2022-08-25T14:34:27","10,77","110,23"],
    [36253,"2022-08-25T14:36:23","10,07","110,23"],
    [36254,"2022-08-25T14:36:27","11,07","109,17"],
    [36255,"2022-08-25T14:38:22","9,95","106,79"],
    [36256,"2022-08-25T14:38:28","9,81","110,65"],
    [36257,"2022-08-25T14:40:26","10,11","113,29"],
    [36258,"2022-08-25T14:40:58","10,78","113,29"],
    [36259,"2022-08-25T14:42:54","9,74","112,57"],
    [36260,"2022-08-25T14:42:59","9,69","112,57"],
    [36261,"2022-08-25T14:44:31","10,69","111,99"],
    [36262,"2022-08-25T14:45:05","10,59","111,99"],
    [36263,"2022-08-25T14:47:03","10,29","111,16"],
    [36264,"2022-08-25T14:47:06","10,72","110,39"],
    [36265,"2022-08-25T14:49:05","10,32","108,77"],
    [36266,"2022-08-25T14:49:10","10,91","108,77"],
    [36267,"2022-08-25T14:51:08","11","109,13"],
    [36268,"2022-08-25T14:51:13","9,67","106"],
    [36269,"2022-08-25T14:53:16","9,74","108,51"],
    [36270,"2022-08-25T14:53:21","10,32","109,93"],
    [36271,"2022-08-25T14:55:18","9,63","110,74"],
    [36272,"2022-08-25T14:55:24","9,78","108,2"],
    [36273,"2022-08-25T14:57:20","9,53","108,2"],
    [36274,"2022-08-25T14:57:25","9,64","109,71"],
    [36275,"2022-08-25T14:59:16","10,41","109,71"],
    [36276,"2022-08-25T14:59:26","10,57","108,52"],
    [36277,"2022-08-25T15:01:21","10,22","108,52"],
    [36278,"2022-08-25T15:01:27","10,37","109,49"],
    [36279,"2022-08-25T15:03:24","10,14","105,17"],
    [36280,"2022-08-25T15:03:30","10,17","106,3"],
    [36281,"2022-08-25T15:05:26","9,86","106,3"],
    [36282,"2022-08-25T15:05:33","10,06","110,66"],
    [36283,"2022-08-25T15:07:31","9,77","106,31"],
    [36284,"2022-08-25T15:07:38","9,83","107,17"],
    [36285,"2022-08-25T15:09:40","9,88","107,17"],
    [36286,"2022-08-25T15:09:53","10,28","107,17"],
    [36287,"2022-08-25T15:11:54","10,19","105,51"],
    [36288,"2022-08-25T15:12:01","9,7","105,7"],
    [36289,"2022-08-25T15:14:00","10,7","104,39"],
    [36290,"2022-08-25T15:14:25","10,32","104,39"],
    [36291,"2022-08-25T15:16:04","10,15","105,47"],
    [36292,"2022-08-25T15:16:32","10,44","103,97"],
    [36293,"2022-08-25T15:18:31","11,04","105,88"],
    [36294,"2022-08-25T15:18:36","10,19","105,88"],
    [36295,"2022-08-25T15:20:13","10,38","108,29"],
    [36296,"2022-08-25T15:20:44","9,77","108,29"],
    [36297,"2022-08-25T15:22:40","11,22","105,94"],
    [36298,"2022-08-25T15:22:45","11,77","105,94"],
    [36299,"2022-08-25T15:24:45","11,17","103,89"],
    [36300,"2022-08-25T15:24:49","10,75","107,14"],
    [36301,"2022-08-25T15:26:47","11,41","106,66"],
    [36302,"2022-08-25T15:26:52","10,33","104,49"],
    [36303,"2022-08-25T15:28:47","11,38","102,42"],
    [36304,"2022-08-25T15:28:54","11,78","107,62"],
    [36305,"2022-08-25T15:30:51","11,74","107,62"],
    [36306,"2022-08-25T15:30:57","11,09","105"],
    [36307,"2022-08-25T15:32:55","11,5","103,28"],
    [36308,"2022-08-25T15:32:58","11,72","103,43"],
    [36309,"2022-08-25T15:34:57","11,19","103,43"],
    [36310,"2022-08-25T15:35:00","11,15","108,82"],
    [36311,"2022-08-25T15:36:58","10,28","108,82"],
    [36312,"2022-08-25T15:37:16","11,02","109,42"],
    [36313,"2022-08-25T15:38:58","10,5","103,41"],
    [36314,"2022-08-25T15:39:17","10,83","106,39"],
    [36315,"2022-08-25T15:41:17","10,76","107,14"],
    [36316,"2022-08-25T15:41:22","10,72","107,14"],
    [36317,"2022-08-25T15:43:30","10,63","100,12"],
    [36318,"2022-08-25T15:43:34","10,87","98,99"],
    [36319,"2022-08-25T15:45:38","10,9","98,36"],
    [36320,"2022-08-25T15:46:00","11,04","102,75"],
    [36321,"2022-08-25T15:47:34","11,07","102,75"],
    [36322,"2022-08-25T15:48:09","11,41","100,07"],
    [36323,"2022-08-25T15:50:05","9,99","97,48"],
    [36324,"2022-08-25T15:50:11","10,87","97,48"],
    [36325,"2022-08-25T15:52:08","11,07","99,52"],
    [36326,"2022-08-25T15:52:14","10,77","99,52"],
    [36327,"2022-08-25T15:54:15","10,73","105,67"],
    [36328,"2022-08-25T15:54:18","11,18","105,67"],
    [36329,"2022-08-25T15:56:16","11,62","106,67"],
    [36330,"2022-08-25T15:56:21","11,59","107,26"],
    [36331,"2022-08-25T15:58:16","10,48","107,26"],
    [36332,"2022-08-25T15:58:22","10,43","102,64"],
    [36333,"2022-08-25T16:00:20","11,11","105,35"],
    [36334,"2022-08-25T16:00:24","10,93","105,35"],
    [36335,"2022-08-25T16:02:23","11,85","103,33"],
    [36336,"2022-08-25T16:02:28","11,5","103,33"],
    [36337,"2022-08-25T16:04:25","11,38","102,27"],
    [36338,"2022-08-25T16:04:31","11,65","102,27"],
    [36339,"2022-08-25T16:06:30","9,95","104,93"],
    [36340,"2022-08-25T16:06:36","11,44","104,93"],
    [36341,"2022-08-25T16:08:35","10,83","109,41"],
    [36342,"2022-08-25T16:08:44","10,75","109,41"],
    [36343,"2022-08-25T16:10:44","10,74","101,28"],
    [36344,"2022-08-25T16:10:49","11,01","101,28"],
    [36345,"2022-08-25T16:12:45","10,94","102,45"],
    [36346,"2022-08-25T16:12:50","11,31","102,45"],
    [36347,"2022-08-25T16:14:49","10,49","100,43"],
    [36348,"2022-08-25T16:14:55","11,06","100,43"],
    [36349,"2022-08-25T16:16:52","11,21","103,58"],
    [36350,"2022-08-25T16:16:58","10,4","103,58"],
    [36351,"2022-08-25T16:18:57","11,36","101,57"],
    [36352,"2022-08-25T16:19:03","11,12","101,57"],
    [36353,"2022-08-25T16:21:00","10,44","99,86"],
    [36354,"2022-08-25T16:21:31","9,82","99,86"],
    [36355,"2022-08-25T16:23:27","11,11","103,83"],
    [36356,"2022-08-25T16:23:32","10,29","103,83"],
    [36357,"2022-08-25T16:25:29","9,84","99,25"],
    [36358,"2022-08-25T16:25:34","9,89","99,25"],
    [36359,"2022-08-25T16:27:11","10,6","101,31"],
    [36360,"2022-08-25T16:27:36","10,31","101,31"],
    [36361,"2022-08-25T16:29:36","9,78","104,4"],
    [36362,"2022-08-25T16:29:41","10,7","104,4"],
    [36363,"2022-08-25T16:31:41","9,46","98,71"],
    [36364,"2022-08-25T16:31:46","9,02","98,71"],
    [36365,"2022-08-25T16:33:44","9,71","105,68"],
    [36366,"2022-08-25T16:33:49","9,34","105,68"],
    [36367,"2022-08-25T16:35:49","8,77","100,72"],
    [36368,"2022-08-25T16:35:54","8,7","100,72"],
    [36369,"2022-08-25T16:37:51","8,14","104,22"],
    [36370,"2022-08-25T16:37:56","8,51","104,22"],
    [36371,"2022-08-25T16:39:50","10,24","108,69"],
    [36372,"2022-08-25T16:39:57","9,76","108,69"],
    [36373,"2022-08-25T16:41:56","10,62","103,57"],
    [36374,"2022-08-25T16:42:03","10,85","103,57"],
    [36375,"2022-08-25T16:43:56","10,31","106,84"],
    [36376,"2022-08-25T16:44:05","10,4","106,84"],
    [36377,"2022-08-25T16:46:00","10,99","107,99"],
    [36378,"2022-08-25T16:46:14","10,88","107,99"],
    [36379,"2022-08-25T16:48:11","11,07","104,87"],
    [36380,"2022-08-25T16:48:16","11,04","104,87"],
    [36381,"2022-08-25T16:50:12","10,38","102,72"],
    [36382,"2022-08-25T16:50:18","10,82","102,72"],
    [36383,"2022-08-25T16:52:16","11,64","107,35"],
    [36384,"2022-08-25T16:52:21","11,04","107,35"],
    [36385,"2022-08-25T16:54:21","11,17","108,64"],
    [36386,"2022-08-25T16:54:26","11,89","108,64"],
    [36387,"2022-08-25T16:56:23","10,8","105,38"],
    [36388,"2022-08-25T16:56:28","10,76","105,38"],
    [36389,"2022-08-25T16:58:27","11,77","109,02"],
    [36390,"2022-08-25T16:58:54","12,14","109,02"],
    [36391,"2022-08-25T17:00:29","11,73","111,39"],
    [36392,"2022-08-25T17:01:02","10,59","111,39"],
    [36393,"2022-08-25T17:02:58","10,69","105,34"],
    [36394,"2022-08-25T17:03:03","10,8","105,34"],
    [36395,"2022-08-25T17:05:01","11,94","106,82"],
    [36396,"2022-08-25T17:05:07","10,53","106,82"],
    [36397,"2022-08-25T17:07:04","9,37","101,4"],
    [36398,"2022-08-25T17:07:08","10,72","101,4"],
    [36399,"2022-08-25T17:09:05","10,66","107,82"],
    [36400,"2022-08-25T17:09:09","10,89","107,82"],
    [36401,"2022-08-25T17:11:03","10,39","104,48"],
    [36402,"2022-08-25T17:11:09","10,26","104,48"],
    [36403,"2022-08-25T17:13:08","10,36","106,38"],
    [36404,"2022-08-25T17:13:14","10,04","106,38"],
    [36405,"2022-08-25T17:15:10","10,49","106,6"],
    [36406,"2022-08-25T17:15:15","10,69","106,6"],
    [36407,"2022-08-25T17:17:14","10,94","108,13"],
    [36408,"2022-08-25T17:17:19","11,18","108,13"],
    [36409,"2022-08-25T17:19:15","11,38","105,56"],
    [36410,"2022-08-25T17:19:20","11,76","105,56"],
    [36411,"2022-08-25T17:21:16","11,13","100,99"],
    [36412,"2022-08-25T17:21:21","11,41","100,99"],
    [36413,"2022-08-25T17:23:20","11,62","98,06"],
    [36414,"2022-08-25T17:23:30","11,81","98,06"],
    [36415,"2022-08-25T17:25:27","11,32","99,67"],
    [36416,"2022-08-25T17:25:34","11,52","99,67"],
    [36417,"2022-08-25T17:27:36","11,52","97,71"],
    [36418,"2022-08-25T17:27:47","11,97","98,08"],
    [36419,"2022-08-25T17:29:38","10,76","97,09"],
    [36420,"2022-08-25T17:30:15","9,4","89,46"],
    [36421,"2022-08-25T17:32:14","9,96","87,16"],
    [36422,"2022-08-25T17:32:19","9,69","91,03"],
    [36423,"2022-08-25T17:34:13","10,57","91,03"],
    [36424,"2022-08-25T17:34:20","11,43","90,74"],
    [36425,"2022-08-25T17:35:59","11,39","93,72"],
    [36426,"2022-08-25T17:36:40","11,68","92,22"],
    [36427,"2022-08-25T17:38:36","11,81","89,3"],
    [36428,"2022-08-25T17:38:41","11,06","78,66"],
    [36429,"2022-08-25T17:40:41","12,96","81,06"],
    [36430,"2022-08-25T17:40:46","12,56","81,06"],
    [36431,"2022-08-25T17:42:43","13,29","85,53"],
    [36432,"2022-08-25T17:42:47","13,58","85,53"],
    [36433,"2022-08-25T17:44:42","12,89","82,31"],
    [36434,"2022-08-25T17:44:48","13,43","82,31"],
    [36435,"2022-08-25T17:46:47","13,98","80,99"],
    [36436,"2022-08-25T17:46:53","14,62","80,99"],
    [36437,"2022-08-25T17:48:50","14,37","84,46"],
    [36438,"2022-08-25T17:48:54","12,77","84,46"],
    [36439,"2022-08-25T17:50:53","13,94","89,53"],
    [36440,"2022-08-25T17:50:58","13,13","89,53"],
    [36441,"2022-08-25T17:52:57","12,46","77,51"],
    [36442,"2022-08-25T17:53:10","12,55","77,51"],
    [36443,"2022-08-25T17:55:02","12,75","74,79"],
    [36444,"2022-08-25T17:55:16","12,1","74,79"],
    [36445,"2022-08-25T17:57:11","11,74","78,48"],
    [36446,"2022-08-25T17:57:17","11,91","78,48"],
    [36447,"2022-08-25T17:59:17","12,1","90,57"],
    [36448,"2022-08-25T17:59:55","12,51","90,57"],
    [36449,"2022-08-25T18:01:50","12,84","80,03"],
    [36450,"2022-08-25T18:01:57","11,99","80,03"],
    [36451,"2022-08-25T18:03:57","11,99","83,33"],
    [36452,"2022-08-25T18:04:02","12,16","83,33"],
    [36453,"2022-08-25T18:05:57","11,95","75,95"],
    [36454,"2022-08-25T18:06:02","11,67","75,95"],
    [36455,"2022-08-25T18:08:00","11,26","83,17"],
    [36456,"2022-08-25T18:08:04","11,9","83,17"],
    [36457,"2022-08-25T18:10:01","11,04","77,91"],
    [36458,"2022-08-25T18:10:06","10,92","77,91"],
    [36459,"2022-08-25T18:12:05","9,42","72,46"],
    [36460,"2022-08-25T18:12:11","10,08","72,46"],
    [36461,"2022-08-25T18:14:08","10,28","74,05"],
    [36462,"2022-08-25T18:14:13","10,19","76,87"],
    [36463,"2022-08-25T18:16:09","10,16","69,63"],
    [36464,"2022-08-25T18:16:14","11,19","69,63"],
    [36465,"2022-08-25T18:18:09","11,01","70,89"],
    [36466,"2022-08-25T18:18:14","10,85","70,89"],
    [36467,"2022-08-25T18:20:14","11,06","63,96"],
    [36468,"2022-08-25T18:20:18","11,11","63,96"],
    [36469,"2022-08-25T18:22:21","11,15","73,79"],
    [36470,"2022-08-25T18:22:25","11,67","73,79"],
    [36471,"2022-08-25T18:24:22","11,31","76,46"],
    [36472,"2022-08-25T18:24:28","11,26","76,46"],
    [36473,"2022-08-25T18:26:32","11,28","74,48"],
    [36474,"2022-08-25T18:26:38","11,4","74,48"],
    [36475,"2022-08-25T18:28:36","11,76","80,36"],
    [36476,"2022-08-25T18:29:02","12,1","80,36"],
    [36477,"2022-08-25T18:30:59","11,68","75,63"],
    [36478,"2022-08-25T18:31:04","11,44","75,63"],
    [36479,"2022-08-25T18:33:02","10,82","66,89"],
    [36480,"2022-08-25T18:33:07","10,85","66,89"],
    [36481,"2022-08-25T18:35:05","10,39","65"],
    [36482,"2022-08-25T18:35:11","9,99","65"],
    [36483,"2022-08-25T18:37:07","9,43","59,26"],
    [36484,"2022-08-25T18:37:12","9,55","59,26"],
    [36485,"2022-08-25T18:38:43","9,64","70,4"],
    [36486,"2022-08-25T18:39:13","9,98","70,4"],
    [36487,"2022-08-25T18:40:45","9,64","75,27"],
    [36488,"2022-08-25T18:41:18","8,8","75,27"],
    [36489,"2022-08-25T18:43:18","9,13","79,05"],
    [36490,"2022-08-25T18:43:24","8,94","79,05"],
    [36491,"2022-08-25T18:45:20","8,89","77,16"],
    [36492,"2022-08-25T18:45:24","9,29","77,16"],
    [36493,"2022-08-25T18:47:21","9,24","73,5"],
    [36494,"2022-08-25T18:47:26","9,47","73,5"],
    [36495,"2022-08-25T18:49:26","7,25","68,68"],
    [36496,"2022-08-25T18:49:31","8,46","68,68"],
    [36497,"2022-08-25T18:51:30","8,54","71,08"],
    [36498,"2022-08-25T18:51:35","8,82","71,08"],
    [36499,"2022-08-25T18:53:31","8,6","78,89"],
    [36500,"2022-08-25T18:53:37","8,04","78,89"],
    [36501,"2022-08-25T18:55:34","6,41","88,44"],
    [36502,"2022-08-25T18:55:40","7,17","88,44"],
    [36503,"2022-08-25T18:57:35","8,49","93,66"],
    [36504,"2022-08-25T18:57:40","7,93","93,66"],
    [36505,"2022-08-25T18:59:36","6,96","111,01"],
    [36506,"2022-08-25T18:59:42","7,12","111,01"],
    [36507,"2022-08-25T19:01:41","8,63","114,68"],
    [36508,"2022-08-25T19:01:47","8,37","114,68"],
    [36509,"2022-08-25T19:03:41","8,82","119,63"],
    [36510,"2022-08-25T19:03:48","8,79","119,63"],
    [36511,"2022-08-25T19:05:52","8,69","107,07"],
    [36512,"2022-08-25T19:05:57","9,05","107,07"],
    [36513,"2022-08-25T19:07:57","8,95","108,25"],
    [36514,"2022-08-25T19:08:10","8,75","108,25"],
    [36515,"2022-08-25T19:10:38","8,66","106,57"],
    [36516,"2022-08-25T19:10:44","8,55","106,57"],
    [36517,"2022-08-25T19:12:43","8,52","99,23"],
    [36518,"2022-08-25T19:12:47","7,74","99,23"],
    [36519,"2022-08-25T19:14:49","7,77","101,12"],
    [36520,"2022-08-25T19:14:53","8,06","101,12"],
    [36521,"2022-08-25T19:16:49","8,31","103,02"],
    [36522,"2022-08-25T19:16:53","8,22","103,02"],
    [36523,"2022-08-25T19:18:29","8,22","107,02"],
    [36524,"2022-08-25T19:19:02","8,6","107,02"],
    [36525,"2022-08-25T19:21:00","8,74","104,5"],
    [36526,"2022-08-25T19:21:12","7,7","104,5"],
    [36527,"2022-08-25T19:23:06","7,48","102,32"],
    [36528,"2022-08-25T19:23:13","8,06","102,32"],
    [36529,"2022-08-25T19:25:04","6,6","104,22"],
    [36530,"2022-08-25T19:25:23","7,47","104,22"],
    [36531,"2022-08-25T19:27:12","7,88","106,34"],
    [36532,"2022-08-25T19:27:23","7,83","106,34"],
    [36533,"2022-08-25T19:29:14","7,56","110,95"],
    [36534,"2022-08-25T19:29:25","8,05","110,95"],
    [36535,"2022-08-25T19:31:20","8,04","113,1"],
    [36536,"2022-08-25T19:31:31","7,76","113,1"],
    [36537,"2022-08-25T19:33:19","7,85","115,4"],
    [36538,"2022-08-25T19:33:35","7,44","115,4"],
    [36539,"2022-08-25T19:35:24","8,23","105,35"],
    [36540,"2022-08-25T19:35:40","7,94","105,35"],
    [36541,"2022-08-25T19:37:26","7,7","95,91"],
    [36542,"2022-08-25T19:37:41","7,29","95,91"],
    [36543,"2022-08-25T19:39:38","6,71","105,39"],
    [36544,"2022-08-25T19:39:44","6,44","105,39"],
    [36545,"2022-08-25T19:41:47","6,5","112,41"],
    [36546,"2022-08-25T19:41:52","6,67","112,41"],
    [36547,"2022-08-25T19:43:51","5,44","115,25"],
    [36548,"2022-08-25T19:44:10","5,71","115,25"],
    [36549,"2022-08-25T19:46:08","4,45","107,84"],
    [36550,"2022-08-25T19:46:13","4,98","107,84"],
    [36551,"2022-08-25T19:47:55","3,97","114,15"],
    [36552,"2022-08-25T19:48:26","4,08","114,15"],
    [36553,"2022-08-25T19:50:24","3,69","144,19"],
    [36554,"2022-08-25T19:50:30","4,21","144,19"],
    [36555,"2022-08-25T19:52:26","4,13","114,17"],
    [36556,"2022-08-25T19:52:31","4,5","114,17"],
    [36557,"2022-08-25T19:54:30","5","72,39"],
    [36558,"2022-08-25T19:54:32","4,35","72,39"],
    [36559,"2022-08-25T19:56:28","2,83","71,27"],
    [36560,"2022-08-25T19:56:33","2,8","71,27"],
    [36561,"2022-08-25T19:58:32","1","76,56"],
    [36562,"2022-08-25T19:58:37","1,79","76,56"],
    [36563,"2022-08-25T20:00:36","2,48","130,45"],
    [36564,"2022-08-25T20:00:42","2,58","130,45"],
    [36565,"2022-08-25T20:02:37","4,03","113,54"],
    [36566,"2022-08-25T20:02:43","4","113,54"],
    [36567,"2022-08-25T20:04:39","5,47","159,34"],
    [36568,"2022-08-25T20:04:45","5,23","159,34"],
    [36569,"2022-08-25T20:06:41","4,79","147,16"],
    [36570,"2022-08-25T20:06:46","4,55","147,16"],
    [36571,"2022-08-25T20:08:42","1,8","95,93"],
    [36572,"2022-08-25T20:08:49","2,9","95,93"],
    [36573,"2022-08-25T20:10:48","8,59","248"],
    [36574,"2022-08-25T20:11:00","8,29","248"],
    [36575,"2022-08-25T20:12:52","3,1","183,31"],
    [36576,"2022-08-25T20:13:08","3,39","183,31"],
    [36577,"2022-08-25T20:15:03","4,21","141,63"],
    [36578,"2022-08-25T20:15:09","4,45","141,63"],
    [36579,"2022-08-25T20:17:11","4,45","100,14"],
    [36580,"2022-08-25T20:17:15","4,79","100,14"],
    [36581,"2022-08-25T20:19:12","5,93","103,27"],
    [36582,"2022-08-25T20:19:18","6,14","103,27"],
    [36583,"2022-08-25T20:21:12","10,4","201,56"],
    [36584,"2022-08-25T20:21:18","10,88","201,56"],
    [36585,"2022-08-25T20:23:16","7,57","191,17"],
    [36586,"2022-08-25T20:23:22","6,1","191,17"],
    [36587,"2022-08-25T20:25:19","7,12","122,54"],
    [36588,"2022-08-25T20:25:26","6,68","122,54"],
    [36589,"2022-08-25T20:27:22","5,77","117,97"],
    [36590,"2022-08-25T20:27:26","4,87","117,97"],
    [36591,"2022-08-25T20:29:23","7,07","192,6"],
    [36592,"2022-08-25T20:29:29","7,2","192,6"],
    [36593,"2022-08-25T20:31:25","5,7","180,74"],
    [36594,"2022-08-25T20:31:30","5,78","180,74"],
    [36595,"2022-08-25T20:33:24","5,78","124,57"],
    [36596,"2022-08-25T20:33:30","6,07","124,57"],
    [36597,"2022-08-25T20:35:22","7,86","146,58"],
    [36598,"2022-08-25T20:35:33","8,04","146,58"],
    [36599,"2022-08-25T20:37:33","8,65","205,36"],
    [36600,"2022-08-25T20:37:39","8,61","205,36"],
    [36601,"2022-08-25T20:39:35","8,03","147,1"],
    [36602,"2022-08-25T20:39:40","7,62","147,1"],
    [36603,"2022-08-25T20:41:34","7,21","141,68"],
    [36604,"2022-08-25T20:41:41","7,38","141,68"],
    [36605,"2022-08-25T20:43:38","10,58","195,16"],
    [36606,"2022-08-25T20:43:44","10,43","195,16"],
    [36607,"2022-08-25T20:45:39","8,48","160,44"],
    [36608,"2022-08-25T20:45:45","8,25","160,44"],
    [36609,"2022-08-25T20:47:41","8,25","129,82"],
    [36610,"2022-08-25T20:47:47","7,95","129,82"],
    [36611,"2022-08-25T20:49:47","9,19","162,43"],
    [36612,"2022-08-25T20:50:07","9,49","162,43"],
    [36613,"2022-08-25T20:52:08","9,57","170,99"],
    [36614,"2022-08-25T20:52:14","8,72","170,99"],
    [36615,"2022-08-25T20:54:09","8,66","128,11"],
    [36616,"2022-08-25T20:54:15","8,58","128,11"],
    [36617,"2022-08-25T20:56:13","8,07","131,6"],
    [36618,"2022-08-25T20:56:19","7,28","131,6"],
    [36619,"2022-08-25T20:58:16","8,73","166,36"],
    [36620,"2022-08-25T20:58:23","8","166,36"],
    [36621,"2022-08-25T20:59:49","8,7","154,94"],
    [36622,"2022-08-25T21:00:21","8,89","153,4"],
    [36623,"2022-08-25T21:00:28","8,16","153,4"],
    [36624,"2022-08-25T21:02:23","7,8","157,96"],
    [36625,"2022-08-25T21:02:28","7,77","157,96"],
    [36626,"2022-08-25T21:04:27","7,76","163,87"],
    [36627,"2022-08-25T21:04:32","7,95","163,87"],
    [36628,"2022-08-25T21:06:31","8,61","138,22"],
    [36629,"2022-08-25T21:06:36","7,85","138,22"],
    [36630,"2022-08-25T21:08:35","8,66","134,32"],
    [36631,"2022-08-25T21:08:40","9,09","134,32"],
    [36632,"2022-08-25T21:10:37","8,2","135,78"],
    [36633,"2022-08-25T21:10:42","7,86","135,78"],
    [36634,"2022-08-25T21:12:41","8,41","129,7"],
    [36635,"2022-08-25T21:12:47","8,07","129,7"],
    [36636,"2022-08-25T21:14:43","9,01","136,33"],
    [36637,"2022-08-25T21:14:48","8,45","136,33"],
    [36638,"2022-08-25T21:16:46","9,57","143,13"],
    [36639,"2022-08-25T21:16:51","8,73","143,13"],
    [36640,"2022-08-25T21:18:47","7,69","123,11"],
    [36641,"2022-08-25T21:18:52","8,22","123,11"],
    [36642,"2022-08-25T21:20:52","7,13","128,31"],
    [36643,"2022-08-25T21:20:57","7,42","128,31"],
    [36644,"2022-08-25T21:22:52","7,57","131,3"],
    [36645,"2022-08-25T21:22:57","7,59","131,3"],
    [36646,"2022-08-25T21:24:56","7,9","135,92"],
    [36647,"2022-08-25T21:25:00","7,99","135,92"],
    [36648,"2022-08-25T21:26:57","7,1","133,04"],
    [36649,"2022-08-25T21:27:03","6,63","133,04"],
    [36650,"2022-08-25T21:29:03","7,05","125,71"],
    [36651,"2022-08-25T21:29:09","6,91","125,71"],
    [36652,"2022-08-25T21:31:08","6,47","116,65"],
    [36653,"2022-08-25T21:31:12","6,72","116,65"],
    [36654,"2022-08-25T21:33:11","7,05","109,41"],
    [36655,"2022-08-25T21:33:19","7,2","109,41"],
    [36656,"2022-08-25T21:35:12","6,73","106,45"],
    [36657,"2022-08-25T21:35:23","6,93","106,45"],
    [36658,"2022-08-25T21:37:19","6,24","100,85"],
    [36659,"2022-08-25T21:37:24","6,17","100,85"],
    [36660,"2022-08-25T21:39:22","6,23","85,85"],
    [36661,"2022-08-25T21:39:28","6,34","85,85"],
    [36662,"2022-08-25T21:41:16","6,16","80,91"],
    [36663,"2022-08-25T21:41:29","6,14","80,91"],
    [36664,"2022-08-25T21:43:25","6,08","83,47"],
    [36665,"2022-08-25T21:43:31","5,99","83,47"],
    [36666,"2022-08-25T21:45:36","6,08","89,8"],
    [36667,"2022-08-25T21:46:04","5,77","89,8"],
    [36668,"2022-08-25T21:47:37","5,95","79"],
    [36669,"2022-08-25T21:48:14","5,59","79"],
    [36670,"2022-08-25T21:49:42","7,28","84,45"],
    [36671,"2022-08-25T21:50:18","6,81","84,45"],
    [36672,"2022-08-25T21:52:16","7,79","82,52"],
    [36673,"2022-08-25T21:52:21","7,52","82,52"],
    [36674,"2022-08-25T21:54:18","6,99","78,5"],
    [36675,"2022-08-25T21:54:23","7,02","86,75"],
    [36676,"2022-08-25T21:56:20","6,41","88,55"],
    [36677,"2022-08-25T21:56:26","6,18","88,55"],
    [36678,"2022-08-25T21:58:28","6,1","84,3"],
    [36679,"2022-08-25T21:58:40","5,91","84,3"],
    [36680,"2022-08-25T22:00:38","6,17","78,15"],
    [36681,"2022-08-25T22:00:45","6,06","78,15"],
    [36682,"2022-08-25T22:02:44","5,94","80,02"],
    [36683,"2022-08-25T22:02:50","6,37","76,46"],
    [36684,"2022-08-25T22:04:36","5,71","62,83"],
    [36685,"2022-08-25T22:04:51","6,16","58"],
    [36686,"2022-08-25T22:06:49","5,93","66,11"],
    [36687,"2022-08-25T22:06:54","6,02","53,49"],
    [36688,"2022-08-25T22:08:56","5,99","57,97"],
    [36689,"2022-08-25T22:09:33","6,14","47,34"],
    [36690,"2022-08-25T22:11:32","6,43","34,28"],
    [36691,"2022-08-25T22:11:37","6,61","25,9"],
    [36692,"2022-08-25T22:13:32","6,71","16,78"],
    [36693,"2022-08-25T22:13:37","6,88","13,38"],
    [36694,"2022-08-25T22:15:42","6,88","19,49"],
    [36695,"2022-08-25T22:15:54","6,65","18,07"],
    [36696,"2022-08-25T22:17:50","6,82","8,68"],
    [36697,"2022-08-25T22:17:56","6,16","8,68"],
    [36698,"2022-08-25T22:19:56","6,15","14,62"],
    [36699,"2022-08-25T22:20:01","6,71","14,62"],
    [36700,"2022-08-25T22:22:00","5,86","11,48"],
    [36701,"2022-08-25T22:22:05","6,02","11,48"],
    [36702,"2022-08-25T22:24:02","5,02","359"],
    [36703,"2022-08-25T22:24:08","4,48","359"],
    [36704,"2022-08-25T22:26:07","4,75","3,75"],
    [36705,"2022-08-25T22:26:33","5,24","3,75"],
    [36706,"2022-08-25T22:28:06","5,71","354,41"],
    [36707,"2022-08-25T22:28:41","5,94","357"],
    [36708,"2022-08-25T22:30:41","5,27","355,22"],
    [36709,"2022-08-25T22:30:45","4,62","355,22"],
    [36710,"2022-08-25T22:32:42","6,5","350,31"],
    [36711,"2022-08-25T22:32:48","6,37","356,4"],
    [36712,"2022-08-25T22:34:46","5,84","347,84"],
    [36713,"2022-08-25T22:34:52","5,33","347,92"],
    [36714,"2022-08-25T22:36:46","4,58","347,92"],
    [36715,"2022-08-25T22:36:52","4,87","348,69"],
    [36716,"2022-08-25T22:38:50","5,38","345,55"],
    [36717,"2022-08-25T22:38:55","4,76","349,23"],
    [36718,"2022-08-25T22:40:52","4,37","354,07"],
    [36719,"2022-08-25T22:40:55","4,28","351,83"],
    [36720,"2022-08-25T22:42:55","3,58","333,1"],
    [36721,"2022-08-25T22:42:58","3,85","333,1"],
    [36722,"2022-08-25T22:44:55","3,24","312,03"],
    [36723,"2022-08-25T22:44:59","3,75","312,03"],
    [36724,"2022-08-25T22:46:56","2,5","320,55"],
    [36725,"2022-08-25T22:47:00","3,07","298,75"],
    [36726,"2022-08-25T22:48:57","3,51","298,75"],
    [36727,"2022-08-25T22:49:01","4,29","290,15"],
    [36728,"2022-08-25T22:50:59","4,57","285,9"],
    [36729,"2022-08-25T22:51:04","4,1","289,37"],
    [36730,"2022-08-25T22:53:00","5,03","293,67"],
    [36731,"2022-08-25T22:53:05","4,62","300,71"],
    [36732,"2022-08-25T22:55:03","4,46","301,09"],
    [36733,"2022-08-25T22:55:10","4,01","305,33"],
    [36734,"2022-08-25T22:57:08","4,04","306,04"],
    [36735,"2022-08-25T22:57:14","3,18","300,78"],
    [36736,"2022-08-25T22:59:10","4,51","300,78"],
    [36737,"2022-08-25T22:59:16","5,02","300,78"],
    [36738,"2022-08-25T23:01:13","5,06","301,8"],
    [36739,"2022-08-25T23:01:18","4,81","301,8"],
    [36740,"2022-08-25T23:03:14","4,35","299,19"],
    [36741,"2022-08-25T23:03:20","3,88","299,19"],
    [36742,"2022-08-25T23:05:17","3,66","300,96"],
    [36743,"2022-08-25T23:05:23","3,46","300,96"],
    [36744,"2022-08-25T23:07:41","3,41","295,09"],
    [36745,"2022-08-25T23:08:05","3,31","278,34"],
    [36746,"2022-08-25T23:10:04","3,01","282,22"],
    [36747,"2022-08-25T23:10:15","2,95","256,36"],
    [36748,"2022-08-25T23:12:15","3,13","238,75"],
    [36749,"2022-08-25T23:12:18","3,68","238,75"],
    [36750,"2022-08-25T23:14:16","3,74","243,89"],
    [36751,"2022-08-25T23:14:20","3,33","252,99"],
    [36752,"2022-08-25T23:16:25","3,33","273,15"],
    [36753,"2022-08-25T23:16:28","3,7","273,15"],
    [36754,"2022-08-25T23:18:25","3,87","265,68"],
    [36755,"2022-08-25T23:18:30","3,94","265,68"],
    [36756,"2022-08-25T23:20:29","5,37","289,33"],
    [36757,"2022-08-25T23:20:35","6,24","289,33"],
    [36758,"2022-08-25T23:22:31","5,8","292,2"],
    [36759,"2022-08-25T23:22:37","4,75","292,2"],
    [36760,"2022-08-25T23:24:31","5,41","295,98"],
    [36761,"2022-08-25T23:24:37","5,37","294,35"],
    [36762,"2022-08-25T23:26:36","5,45","296,25"],
    [36763,"2022-08-25T23:26:53","6,53","296,25"],
    [36764,"2022-08-25T23:28:46","5,96","284,28"],
    [36765,"2022-08-25T23:28:58","6,23","284,28"],
    [36766,"2022-08-25T23:30:54","6,12","279,64"],
    [36767,"2022-08-25T23:31:00","6,03","279,64"],
    [36768,"2022-08-25T23:33:04","6,04","283,97"],
    [36769,"2022-08-25T23:33:20","5,82","283,97"],
    [36770,"2022-08-25T23:35:02","6,58","271,48"],
    [36771,"2022-08-25T23:35:29","6,36","275,61"],
    [36772,"2022-08-25T23:37:24","5,41","275,08"],
    [36773,"2022-08-25T23:37:31","5,65","278,58"],
    [36774,"2022-08-25T23:39:00","5,94","280,05"],
    [36775,"2022-08-25T23:39:31","5,51","280,77"],
    [36776,"2022-08-25T23:41:27","5,68","278,86"],
    [36777,"2022-08-25T23:41:32","6,13","290,44"],
    [36778,"2022-08-25T23:43:35","6,2","279,32"],
    [36779,"2022-08-25T23:43:40","5,91","279,32"],
    [36780,"2022-08-25T23:45:36","5,75","279,16"],
    [36781,"2022-08-25T23:45:42","6,59","279,16"],
    [36782,"2022-08-25T23:47:39","6,24","280,58"],
    [36783,"2022-08-25T23:47:43","5,73","280,58"],
    [36784,"2022-08-25T23:49:43","5,79","279,73"],
    [36785,"2022-08-25T23:49:48","5,59","279,73"],
    [36786,"2022-08-25T23:51:43","5,29","281,8"],
    [36787,"2022-08-25T23:51:49","5,74","269,33"],
    [36788,"2022-08-25T23:53:56","5,82","278,28"],
    [36789,"2022-08-25T23:54:01","5,9","278,28"],
    [36790,"2022-08-25T23:56:14","5,96","284,18"],
    [36791,"2022-08-25T23:56:30","5,42","284,18"],
    [36792,"2022-08-25T23:58:14","6,64","292,67"],
    [36793,"2022-08-25T23:58:36","6,4","292,67"],
    [36794,"2022-08-26T00:00:32","5,74","278,65"],
    [36795,"2022-08-26T00:00:37","5,49","278,65"],
    [36796,"2022-08-26T00:02:19","5,44","269,39"],
    [36797,"2022-08-26T00:02:40","5,14","269,39"],
    [36798,"2022-08-26T00:04:46","5,08","284,21"],
    [36799,"2022-08-26T00:04:51","4,91","284,21"],
    [36800,"2022-08-26T00:06:50","4,92","280,81"],
    [36801,"2022-08-26T00:06:54","4,76","280,81"],
    [36802,"2022-08-26T00:08:49","4,36","279,37"],
    [36803,"2022-08-26T00:08:55","4,57","279,37"],
    [36804,"2022-08-26T00:10:53","5,06","284,73"],
    [36805,"2022-08-26T00:10:59","4,93","284,73"],
    [36806,"2022-08-26T00:12:55","2,98","302,79"],
    [36807,"2022-08-26T00:13:01","3,53","302,79"],
    [36808,"2022-08-26T00:14:57","4,31","296,31"],
    [36809,"2022-08-26T00:15:02","3,63","296,31"],
    [36810,"2022-08-26T00:16:59","4,69","283,41"],
    [36811,"2022-08-26T00:17:03","4,59","283,41"],
    [36812,"2022-08-26T00:19:03","3,95","279,66"],
    [36813,"2022-08-26T00:19:09","4,33","279,66"],
    [36814,"2022-08-26T00:21:05","4,08","268,01"],
    [36815,"2022-08-26T00:21:11","4,16","262,16"],
    [36816,"2022-08-26T00:23:10","4,48","261,03"],
    [36817,"2022-08-26T00:23:15","3,68","261,03"],
    [36818,"2022-08-26T00:25:15","4,24","271,24"],
    [36819,"2022-08-26T00:25:20","4,87","271,24"],
    [36820,"2022-08-26T00:27:17","4,91","280,88"],
    [36821,"2022-08-26T00:27:22","4,98","280,88"],
    [36822,"2022-08-26T00:29:21","5,95","280,22"],
    [36823,"2022-08-26T00:29:30","4,7","290,26"],
    [36824,"2022-08-26T00:31:23","5,14","293,09"],
    [36825,"2022-08-26T00:31:34","4,94","288,72"],
    [36826,"2022-08-26T00:33:32","5,4","288,25"],
    [36827,"2022-08-26T00:33:38","5,9","282,4"],
    [36828,"2022-08-26T00:35:41","5,85","294,02"],
    [36829,"2022-08-26T00:35:45","6,82","294,02"],
    [36830,"2022-08-26T00:37:43","7,15","283,54"],
    [36831,"2022-08-26T00:38:11","6,97","283,54"],
    [36832,"2022-08-26T00:40:10","6,91","276,25"],
    [36833,"2022-08-26T00:40:14","7,19","276,25"],
    [36834,"2022-08-26T00:42:09","6,41","287,27"],
    [36835,"2022-08-26T00:42:15","6,43","287,27"],
    [36836,"2022-08-26T00:44:11","6,02","278,54"],
    [36837,"2022-08-26T00:44:15","5,94","278,54"],
    [36838,"2022-08-26T00:45:50","6,18","278,54"],
    [36839,"2022-08-26T00:46:19","5,82","295,79"],
    [36840,"2022-08-26T00:47:52","5,45","295,79"],
    [36841,"2022-08-26T00:48:33","5,07","299,91"],
    [36842,"2022-08-26T00:50:27","4,7","313,82"],
    [36843,"2022-08-26T00:50:36","4,97","313,82"],
    [36844,"2022-08-26T00:52:36","5,3","317,8"],
    [36845,"2022-08-26T00:52:41","5,44","319,72"],
    [36846,"2022-08-26T00:54:40","5,29","319,72"],
    [36847,"2022-08-26T00:54:46","4,96","323,99"],
    [36848,"2022-08-26T00:56:48","4,96","325,5"],
    [36849,"2022-08-26T00:56:52","4,55","325,5"],
    [36850,"2022-08-26T00:58:51","5,08","338,73"],
    [36851,"2022-08-26T00:58:55","4,96","339,96"],
    [36852,"2022-08-26T01:00:53","5,8","339,96"],
    [36853,"2022-08-26T01:00:59","5,26","339,44"],
    [36854,"2022-08-26T01:02:55","5,68","327,96"],
    [36855,"2022-08-26T01:03:00","5,66","346,89"],
    [36856,"2022-08-26T01:05:00","8,32","340,44"],
    [36857,"2022-08-26T01:05:25","8,98","338,88"],
    [36858,"2022-08-26T01:07:00","8,68","338,88"],
    [36859,"2022-08-26T01:07:33","7,82","331,68"],
    [36860,"2022-08-26T01:09:29","8,27","344,76"],
    [36861,"2022-08-26T01:09:34","8,62","339,74"],
    [36862,"2022-08-26T01:11:35","8,65","341,04"],
    [36863,"2022-08-26T01:11:39","8,4","341,04"],
    [36864,"2022-08-26T01:13:34","7,31","341,92"],
    [36865,"2022-08-26T01:13:39","7,04","338,61"],
    [36866,"2022-08-26T01:15:36","7,68","336"],
    [36867,"2022-08-26T01:15:40","7,37","329,96"],
    [36868,"2022-08-26T01:17:39","7,86","333,63"],
    [36869,"2022-08-26T01:17:45","6,23","333,63"],
    [36870,"2022-08-26T01:19:40","5,88","344,34"],
    [36871,"2022-08-26T01:19:46","5,37","17,33"],
    [36872,"2022-08-26T01:21:43","6,18","28,95"],
    [36873,"2022-08-26T01:21:48","6,31","28,95"],
    [36874,"2022-08-26T01:23:43","7,97","10,65"],
    [36875,"2022-08-26T01:23:58","8,17","358,12"],
    [36876,"2022-08-26T01:25:57","7,74","357,06"],
    [36877,"2022-08-26T01:26:04","7,94","353,27"],
    [36878,"2022-08-26T01:27:54","7,84","350,35"],
    [36879,"2022-08-26T01:28:06","8,67","343,76"],
    [36880,"2022-08-26T01:30:03","8,48","344,97"],
    [36881,"2022-08-26T01:30:08","8,97","344,97"],
    [36882,"2022-08-26T01:32:07","8,04","342,27"],
    [36883,"2022-08-26T01:32:12","8,23","343,91"],
    [36884,"2022-08-26T01:34:08","7,91","346,28"],
    [36885,"2022-08-26T01:34:13","7,95","355,91"],
    [36886,"2022-08-26T01:36:13","5,89","10"],
    [36887,"2022-08-26T01:36:17","6,73","10"],
    [36888,"2022-08-26T01:38:15","6,75","12,65"],
    [36889,"2022-08-26T01:38:20","7,43","12,65"],
    [36890,"2022-08-26T01:40:19","6,11","346,64"],
    [36891,"2022-08-26T01:40:23","6,19","346,64"],
    [36892,"2022-08-26T01:42:20","5","231,65"],
    [36893,"2022-08-26T01:42:24","5,06","347,67"],
    [36894,"2022-08-26T01:44:18","5,1","347,67"],
    [36895,"2022-08-26T01:44:25","5,33","336,44"],
    [36896,"2022-08-26T01:46:20","6,07","336,44"],
    [36897,"2022-08-26T01:46:25","5,75","331,19"],
    [36898,"2022-08-26T01:48:20","6,84","331,46"],
    [36899,"2022-08-26T01:48:25","6,63","331,46"],
    [36900,"2022-08-26T01:50:25","10,08","329,62"],
    [36901,"2022-08-26T01:50:30","8,19","329,62"],
    [36902,"2022-08-26T01:52:29","10,84","332,04"],
    [36903,"2022-08-26T01:52:35","10,37","334,62"],
    [36904,"2022-08-26T01:54:34","10,29","335,3"],
    [36905,"2022-08-26T01:54:39","11,85","336,34"],
    [36906,"2022-08-26T01:57:11","11,78","341,11"],
    [36907,"2022-08-26T01:57:16","12,11","340,97"],
    [36908,"2022-08-26T01:59:10","12,33","340,97"],
    [36909,"2022-08-26T01:59:16","11,7","339,79"],
    [36910,"2022-08-26T02:00:45","10,19","339,79"],
    [36911,"2022-08-26T02:01:23","10,78","342,35"],
    [36912,"2022-08-26T02:03:19","10,63","344,44"],
    [36913,"2022-08-26T02:03:32","10,4","344,44"],
    [36914,"2022-08-26T02:05:31","9,03","343,25"],
    [36915,"2022-08-26T02:05:37","9,13","338,55"],
    [36916,"2022-08-26T02:07:35","6,84","338,55"],
    [36917,"2022-08-26T02:07:38","7,45","321,58"],
    [36918,"2022-08-26T02:09:36","8,19","316,31"],
    [36919,"2022-08-26T02:09:42","8,23","318,32"],
    [36920,"2022-08-26T02:11:40","8,23","328,07"],
    [36921,"2022-08-26T02:11:46","7,35","323,09"],
    [36922,"2022-08-26T02:13:44","7,49","323,09"],
    [36923,"2022-08-26T02:13:49","7,83","317,54"],
    [36924,"2022-08-26T02:15:47","6,94","317,53"],
    [36925,"2022-08-26T02:15:51","7,18","317,53"],
    [36926,"2022-08-26T02:17:54","7,1","313,03"],
    [36927,"2022-08-26T02:17:58","6,84","313,03"],
    [36928,"2022-08-26T02:19:57","6,61","310,24"],
    [36929,"2022-08-26T02:20:01","6,08","310,24"],
    [36930,"2022-08-26T02:21:57","5,14","304,63"],
    [36931,"2022-08-26T02:22:04","4,85","304,63"],
    [36932,"2022-08-26T02:23:59","3,8","282,85"],
    [36933,"2022-08-26T02:24:04","4,29","282,85"],
    [36934,"2022-08-26T02:26:01","4,6","310,58"],
    [36935,"2022-08-26T02:26:06","5,12","310,58"],
    [36936,"2022-08-26T02:28:05","4,32","311,74"],
    [36937,"2022-08-26T02:28:30","4,3","311,74"],
    [36938,"2022-08-26T02:30:04","5,04","325,44"],
    [36939,"2022-08-26T02:30:36","5,39","325,44"],
    [36940,"2022-08-26T02:32:43","5,33","318,42"],
    [36941,"2022-08-26T02:32:49","5,51","318,42"],
    [36942,"2022-08-26T02:34:44","5,5","326,11"],
    [36943,"2022-08-26T02:34:50","5,37","326,11"],
    [36944,"2022-08-26T02:36:55","5,31","328,91"],
    [36945,"2022-08-26T02:37:00","5,15","334,63"],
    [36946,"2022-08-26T02:38:56","4,52","331,58"],
    [36947,"2022-08-26T02:39:01","4,97","331,58"],
    [36948,"2022-08-26T02:40:41","5,32","338,86"],
    [36949,"2022-08-26T02:41:06","5,51","338,86"],
    [36950,"2022-08-26T02:43:05","5,22","328,74"],
    [36951,"2022-08-26T02:43:10","5,62","329,84"],
    [36952,"2022-08-26T02:45:06","5,99","321,6"],
    [36953,"2022-08-26T02:45:11","6,13","321,6"],
    [36954,"2022-08-26T02:47:10","5,22","326,41"],
    [36955,"2022-08-26T02:47:15","5,31","326,41"],
    [36956,"2022-08-26T02:49:13","5,42","321,47"],
    [36957,"2022-08-26T02:49:18","5,11","321,47"],
    [36958,"2022-08-26T02:51:21","5,05","318,09"],
    [36959,"2022-08-26T02:51:26","5,6","318,09"],
    [36960,"2022-08-26T02:53:24","5,64","315,21"],
    [36961,"2022-08-26T02:53:28","4,73","300,41"],
    [36962,"2022-08-26T02:55:27","4,56","302,78"],
    [36963,"2022-08-26T02:55:31","4,42","302,78"],
    [36964,"2022-08-26T02:57:31","3,76","313,75"],
    [36965,"2022-08-26T02:57:59","3,84","354,19"],
    [36966,"2022-08-26T02:59:57","7,95","354,19"],
    [36967,"2022-08-26T03:00:00","8,65","316,66"],
    [36968,"2022-08-26T03:01:57","9,82","316,66"],
    [36969,"2022-08-26T03:02:03","9,16","316,66"],
    [36970,"2022-08-26T03:03:58","10,1","318,14"],
    [36971,"2022-08-26T03:04:04","9,89","318,14"],
    [36972,"2022-08-26T03:05:37","10,25","317,04"],
    [36973,"2022-08-26T03:06:05","10,34","317,04"],
    [36974,"2022-08-26T03:08:08","10,24","318,65"],
    [36975,"2022-08-26T03:08:19","10,48","318,65"],
    [36976,"2022-08-26T03:10:22","10,52","315,42"],
    [36977,"2022-08-26T03:10:27","10,84","315,42"],
    [36978,"2022-08-26T03:12:30","10,92","313,27"],
    [36979,"2022-08-26T03:12:35","11,05","313,27"],
    [36980,"2022-08-26T03:14:29","10,96","314,52"],
    [36981,"2022-08-26T03:14:35","10,51","314,52"],
    [36982,"2022-08-26T03:16:29","12,29","310,98"],
    [36983,"2022-08-26T03:16:36","11,24","310,98"],
    [36984,"2022-08-26T03:18:35","11,38","317,44"],
    [36985,"2022-08-26T03:18:41","11,54","317,44"],
    [36986,"2022-08-26T03:20:40","10,4","313,54"],
    [36987,"2022-08-26T03:20:45","10,95","313,54"],
    [36988,"2022-08-26T03:22:41","10,94","318,01"],
    [36989,"2022-08-26T03:22:47","10,68","318,01"],
    [36990,"2022-08-26T03:24:44","10,42","313,76"],
    [36991,"2022-08-26T03:24:49","10,93","313,76"],
    [36992,"2022-08-26T03:26:46","10,03","314,91"],
    [36993,"2022-08-26T03:26:50","11,28","314,91"],
    [36994,"2022-08-26T03:28:46","10,31","313,76"],
    [36995,"2022-08-26T03:28:51","10,44","313,76"],
    [36996,"2022-08-26T03:30:50","9,74","316,36"],
    [36997,"2022-08-26T03:30:57","10,68","316,36"],
    [36998,"2022-08-26T03:32:54","9,65","313,9"],
    [36999,"2022-08-26T03:33:00","10,57","313,9"],
    [37000,"2022-08-26T03:34:58","10,85","311,02"],
    [37001,"2022-08-26T03:35:13","9,77","311,02"],
    [37002,"2022-08-26T03:37:00","10,22","316,78"],
    [37003,"2022-08-26T03:37:24","10,4","316,78"],
    [37004,"2022-08-26T03:39:21","10,45","317,79"],
    [37005,"2022-08-26T03:39:26","10,93","317,79"],
    [37006,"2022-08-26T03:41:25","11,49","317,79"],
    [37007,"2022-08-26T03:41:29","11,46","318,23"],
    [37008,"2022-08-26T03:43:26","12","318,95"],
    [37009,"2022-08-26T03:43:30","12,26","318,95"],
    [37010,"2022-08-26T03:45:07","11,54","318,61"],
    [37011,"2022-08-26T03:45:46","12,77","319,36"],
    [37012,"2022-08-26T03:47:40","12,84","320,95"],
    [37013,"2022-08-26T03:47:47","11,84","320,95"],
    [37014,"2022-08-26T03:49:42","12,17","319,41"],
    [37015,"2022-08-26T03:49:48","12,9","319,41"],
    [37016,"2022-08-26T03:51:45","11,92","321,45"],
    [37017,"2022-08-26T03:51:51","12,33","321,45"],
    [37018,"2022-08-26T03:53:53","12,24","320,22"],
    [37019,"2022-08-26T03:53:58","11,54","320,22"],
    [37020,"2022-08-26T03:55:54","11,77","318,01"],
    [37021,"2022-08-26T03:55:58","11,18","318,01"],
    [37022,"2022-08-26T03:57:57","11,43","316,95"],
    [37023,"2022-08-26T03:58:03","11,29","316,95"],
    [37024,"2022-08-26T04:00:04","11,28","318,35"],
    [37025,"2022-08-26T04:00:09","12,2","318,35"],
    [37026,"2022-08-26T04:02:06","10,57","322"],
    [37027,"2022-08-26T04:02:17","11,51","322"],
    [37028,"2022-08-26T04:04:16","11,63","320,27"],
    [37029,"2022-08-26T04:04:22","12,1","320,27"],
    [37030,"2022-08-26T04:06:18","11,26","322,85"],
    [37031,"2022-08-26T04:06:23","11,57","322,85"],
    [37032,"2022-08-26T04:08:46","11,5","318,21"],
    [37033,"2022-08-26T04:08:51","10,84","318,21"],
    [37034,"2022-08-26T04:10:51","10,86","315,61"],
    [37035,"2022-08-26T04:10:57","10,95","315,61"],
    [37036,"2022-08-26T04:12:53","11,07","319,79"],
    [37037,"2022-08-26T04:13:01","11,13","319,79"],
    [37038,"2022-08-26T04:15:00","9,64","316,05"],
    [37039,"2022-08-26T04:15:05","9,8","316,05"],
    [37040,"2022-08-26T04:17:03","9,3","311,87"],
    [37041,"2022-08-26T04:17:08","10,02","311,87"],
    [37042,"2022-08-26T04:19:07","8,06","306,98"],
    [37043,"2022-08-26T04:19:10","9,78","306,98"],
    [37044,"2022-08-26T04:21:06","9,57","303,65"],
    [37045,"2022-08-26T04:21:11","9,64","303,65"],
    [37046,"2022-08-26T04:23:08","9,39","297,3"],
    [37047,"2022-08-26T04:23:13","10","297,3"],
    [37048,"2022-08-26T04:25:08","8,91","299,1"],
    [37049,"2022-08-26T04:25:14","9,77","299,1"],
    [37050,"2022-08-26T04:27:13","9,8","288,37"],
    [37051,"2022-08-26T04:27:17","8,95","288,37"],
    [37052,"2022-08-26T04:29:15","9,66","295,59"],
    [37053,"2022-08-26T04:29:18","9,37","295,59"],
    [37054,"2022-08-26T04:31:09","11,06","294,54"],
    [37055,"2022-08-26T04:31:18","9,88","294,54"],
    [37056,"2022-08-26T04:33:13","10,69","298,41"],
    [37057,"2022-08-26T04:33:19","10,88","298,41"],
    [37058,"2022-08-26T04:35:14","10,75","302,49"],
    [37059,"2022-08-26T04:35:19","11,32","302,49"],
    [37060,"2022-08-26T04:37:18","10,08","306,04"],
    [37061,"2022-08-26T04:37:21","10,9","306,04"],
    [37062,"2022-08-26T04:39:21","10,16","310,48"],
    [37063,"2022-08-26T04:39:28","11,44","310,48"],
    [37064,"2022-08-26T04:41:21","10,56","307,85"],
    [37065,"2022-08-26T04:41:30","9,8","307,85"],
    [37066,"2022-08-26T04:43:24","10,52","311,7"],
    [37067,"2022-08-26T04:43:35","10,11","311,7"],
    [37068,"2022-08-26T04:45:28","10,15","308,95"],
    [37069,"2022-08-26T04:45:38","9,43","308,95"],
    [37070,"2022-08-26T04:47:28","9,26","310,98"],
    [37071,"2022-08-26T04:47:43","9,67","310,98"],
    [37072,"2022-08-26T04:49:42","9,49","312,89"],
    [37073,"2022-08-26T04:49:48","9,85","312,89"],
    [37074,"2022-08-26T04:52:15","9,93","314,36"],
    [37075,"2022-08-26T04:52:21","9,6","314,36"],
    [37076,"2022-08-26T04:54:19","9,21","313"],
    [37077,"2022-08-26T04:54:24","9,48","313"],
    [37078,"2022-08-26T04:56:19","10,03","315,26"],
    [37079,"2022-08-26T04:56:24","8,95","315,26"],
    [37080,"2022-08-26T04:58:20","9,03","311,7"],
    [37081,"2022-08-26T04:58:25","8,81","311,7"],
    [37082,"2022-08-26T05:00:28","8,81","313,35"],
    [37083,"2022-08-26T05:00:31","9,69","313,35"],
    [37084,"2022-08-26T05:02:28","8,27","310,51"],
    [37085,"2022-08-26T05:02:33","8,6","310,51"],
    [37086,"2022-08-26T05:04:36","8,63","311,8"],
    [37087,"2022-08-26T05:04:41","8,26","311,8"],
    [37088,"2022-08-26T05:06:38","8,68","310,34"],
    [37089,"2022-08-26T05:06:42","8,63","310,34"],
    [37090,"2022-08-26T05:08:40","8,49","308,45"],
    [37091,"2022-08-26T05:08:54","8,98","308,45"],
    [37092,"2022-08-26T05:10:50","8,27","309,46"],
    [37093,"2022-08-26T05:10:56","8,55","309,46"],
    [37094,"2022-08-26T05:12:53","7,98","310,84"],
    [37095,"2022-08-26T05:12:59","8,76","310,84"],
    [37096,"2022-08-26T05:15:31","8,66","308,89"],
    [37097,"2022-08-26T05:15:36","8,11","308,89"],
    [37098,"2022-08-26T05:17:41","8,09","310,89"],
    [37099,"2022-08-26T05:17:47","7,5","310,89"],
    [37100,"2022-08-26T05:19:43","8,1","308,16"],
    [37101,"2022-08-26T05:19:50","8,05","308,16"],
    [37102,"2022-08-26T05:21:48","8,81","310,31"],
    [37103,"2022-08-26T05:21:53","8,76","310,31"],
    [37104,"2022-08-26T05:23:50","9,18","312,23"],
    [37105,"2022-08-26T05:23:56","7,96","312,23"],
    [37106,"2022-08-26T05:25:55","6,18","317,25"],
    [37107,"2022-08-26T05:26:01","6,37","317,25"],
    [37108,"2022-08-26T05:28:00","8,82","329,99"],
    [37109,"2022-08-26T05:28:26","7,19","329,99"],
    [37110,"2022-08-26T05:30:23","6,97","317,22"],
    [37111,"2022-08-26T05:30:29","8,26","317,22"],
    [37112,"2022-08-26T05:32:01","7,57","325,2"],
    [37113,"2022-08-26T05:32:37","7,73","325,2"],
    [37114,"2022-08-26T05:34:36","7,89","320,95"],
    [37115,"2022-08-26T05:34:41","7,37","320,95"],
    [37116,"2022-08-26T05:36:39","7,2","322,26"],
    [37117,"2022-08-26T05:36:43","7,14","322,26"],
    [37118,"2022-08-26T05:38:41","6,93","333,04"],
    [37119,"2022-08-26T05:38:47","6,77","333,04"],
    [37120,"2022-08-26T05:40:46","8,07","344,02"],
    [37121,"2022-08-26T05:40:51","7,75","344,02"],
    [37122,"2022-08-26T05:42:46","8,05","342,76"],
    [37123,"2022-08-26T05:42:53","8,23","342,76"],
    [37124,"2022-08-26T05:44:50","8,15","346,4"],
    [37125,"2022-08-26T05:44:55","8,38","346,4"],
    [37126,"2022-08-26T05:46:51","8,82","351,06"],
    [37127,"2022-08-26T05:46:56","9,16","351,06"],
    [37128,"2022-08-26T05:48:56","9,7","346,01"],
    [37129,"2022-08-26T05:49:00","8,24","346,01"],
    [37130,"2022-08-26T05:50:56","8,24","342,63"],
    [37131,"2022-08-26T05:51:01","8,69","342,63"],
    [37132,"2022-08-26T05:53:01","7,22","344,58"],
    [37133,"2022-08-26T05:53:07","7,8","344,58"],
    [37134,"2022-08-26T05:55:04","6,41","335,76"],
    [37135,"2022-08-26T05:55:11","6,5","335,76"],
    [37136,"2022-08-26T05:57:11","5,85","344,03"],
    [37137,"2022-08-26T05:57:16","5,59","344,03"],
    [37138,"2022-08-26T05:59:13","5,79","342,43"],
    [37139,"2022-08-26T05:59:19","5,87","342,43"],
    [37140,"2022-08-26T06:01:17","6,39","341,37"],
    [37141,"2022-08-26T06:01:31","6,24","341,37"],
    [37142,"2022-08-26T06:03:27","6,48","344,8"],
    [37143,"2022-08-26T06:03:33","6,08","344,8"],
    [37144,"2022-08-26T06:05:22","7,19","351,03"],
    [37145,"2022-08-26T06:05:35","7,59","351,03"],
    [37146,"2022-08-26T06:07:37","7,64","344,71"],
    [37147,"2022-08-26T06:07:43","8,07","344,71"],
    [37148,"2022-08-26T06:09:43","7,34","347,49"],
    [37149,"2022-08-26T06:09:47","7,08","347,49"],
    [37150,"2022-08-26T06:11:43","8,53","354,06"],
    [37151,"2022-08-26T06:11:48","8,73","354,06"],
    [37152,"2022-08-26T06:14:09","8,78","352,52"],
    [37153,"2022-08-26T06:14:14","9,32","352,52"],
    [37154,"2022-08-26T06:16:13","8,93","353,94"],
    [37155,"2022-08-26T06:16:18","9,55","353,94"],
    [37156,"2022-08-26T06:18:15","8,65","351,38"],
    [37157,"2022-08-26T06:18:20","8,73","351,38"],
    [37158,"2022-08-26T06:20:19","7,86","347,61"],
    [37159,"2022-08-26T06:20:24","8,3","347,61"],
    [37160,"2022-08-26T06:22:20","7,52","347,51"],
    [37161,"2022-08-26T06:22:26","7,73","346,52"],
    [37162,"2022-08-26T06:24:26","7,67","343,02"],
    [37163,"2022-08-26T06:24:31","7,55","343,02"],
    [37164,"2022-08-26T06:26:30","7,57","339,08"],
    [37165,"2022-08-26T06:26:38","7,9","339,08"],
    [37166,"2022-08-26T06:28:35","8,87","339,12"],
    [37167,"2022-08-26T06:28:41","8,9","337,62"],
    [37168,"2022-08-26T06:30:38","9,84","337,62"],
    [37169,"2022-08-26T06:30:43","9,7","337,62"],
    [37170,"2022-08-26T06:32:41","10,85","339,62"],
    [37171,"2022-08-26T06:32:49","10,95","339,62"],
    [37172,"2022-08-26T06:34:47","10,85","334,81"],
    [37173,"2022-08-26T06:34:58","11,36","334,81"],
    [37174,"2022-08-26T06:36:48","11,73","337,92"],
    [37175,"2022-08-26T06:37:01","12,05","337,92"],
    [37176,"2022-08-26T06:39:01","11,12","335,96"],
    [37177,"2022-08-26T06:39:16","11,48","335,96"],
    [37178,"2022-08-26T06:41:01","11,04","333,06"],
    [37179,"2022-08-26T06:41:22","10,89","333,06"],
    [37180,"2022-08-26T06:43:20","9,99","334,21"],
    [37181,"2022-08-26T06:43:27","9,59","334,21"],
    [37182,"2022-08-26T06:45:45","9,51","336,21"],
    [37183,"2022-08-26T06:45:46","10,11","336,21"],
    [37184,"2022-08-26T06:47:42","10,29","332,01"],
    [37185,"2022-08-26T06:47:46","9,48","332,01"],
    [37186,"2022-08-26T06:49:41","7,77","337,16"],
    [37187,"2022-08-26T06:49:47","8,43","337,16"],
    [37188,"2022-08-26T06:51:47","7,92","335,57"],
    [37189,"2022-08-26T06:51:52","8,17","335,57"],
    [37190,"2022-08-26T06:53:47","7,69","333,79"],
    [37191,"2022-08-26T06:53:58","7,59","333,79"],
    [37192,"2022-08-26T06:55:55","8,34","332,66"],
    [37193,"2022-08-26T06:56:01","8,65","332,66"],
    [37194,"2022-08-26T06:57:57","8,32","326,33"],
    [37195,"2022-08-26T06:58:02","8,4","326,33"],
    [37196,"2022-08-26T07:00:02","8,71","339,28"],
    [37197,"2022-08-26T07:00:11","8,53","339,28"],
    [37198,"2022-08-26T07:02:11","8,15","341,52"],
    [37199,"2022-08-26T07:02:17","7,58","341,52"],
    [37200,"2022-08-26T07:04:15","6,73","346,55"],
    [37201,"2022-08-26T07:04:20","6,51","346,55"],
    [37202,"2022-08-26T07:06:16","6,64","351,72"],
    [37203,"2022-08-26T07:06:22","6,03","351,72"],
    [37204,"2022-08-26T07:08:21","5,96","355,23"],
    [37205,"2022-08-26T07:08:26","6,72","355,23"],
    [37206,"2022-08-26T07:10:26","5,97","353,42"],
    [37207,"2022-08-26T07:10:41","6,17","353,42"],
    [37208,"2022-08-26T07:12:29","5,72","147,22"],
    [37209,"2022-08-26T07:12:48","5,25","147,22"],
    [37210,"2022-08-26T07:14:33","5,47","356,93"],
    [37211,"2022-08-26T07:14:53","4,68","356,93"],
    [37212,"2022-08-26T07:16:36","5,3","9,9"],
    [37213,"2022-08-26T07:16:59","5,25","9,9"],
    [37214,"2022-08-26T07:18:58","5","352,26"],
    [37215,"2022-08-26T07:19:01","6,21","352,26"],
    [37216,"2022-08-26T07:20:40","5,94","342,32"],
    [37217,"2022-08-26T07:21:06","5,71","342,32"],
    [37218,"2022-08-26T07:23:15","5,74","334,72"],
    [37219,"2022-08-26T07:23:19","6,09","344,21"],
    [37220,"2022-08-26T07:25:17","5,47","339,35"],
    [37221,"2022-08-26T07:25:22","4,85","337,61"],
    [37222,"2022-08-26T07:27:17","4,79","335,11"],
    [37223,"2022-08-26T07:27:30","4,96","344,11"],
    [37224,"2022-08-26T07:29:31","4,9","334,18"],
    [37225,"2022-08-26T07:29:35","4,69","333,89"],
    [37226,"2022-08-26T07:31:32","4,44","324,06"],
    [37227,"2022-08-26T07:31:37","4,96","324,1"],
    [37228,"2022-08-26T07:33:27","3,96","324,1"],
    [37229,"2022-08-26T07:33:38","4,38","336,1"],
    [37230,"2022-08-26T07:35:27","5,05","333,06"],
    [37231,"2022-08-26T07:35:42","4,87","333,06"],
    [37232,"2022-08-26T07:37:48","4,8","338,03"],
    [37233,"2022-08-26T07:38:11","6,19","338,03"],
    [37234,"2022-08-26T07:40:09","9,56","322,5"],
    [37235,"2022-08-26T07:40:14","8,76","322,5"],
    [37236,"2022-08-26T07:42:13","8,57","325,62"],
    [37237,"2022-08-26T07:42:18","8,48","325,62"],
    [37238,"2022-08-26T07:43:53","7,23","319,17"],
    [37239,"2022-08-26T07:44:21","7,35","320,11"],
    [37240,"2022-08-26T07:46:16","6,71","308,96"],
    [37241,"2022-08-26T07:46:22","6,24","308,96"],
    [37242,"2022-08-26T07:48:22","4,74","305,37"],
    [37243,"2022-08-26T07:48:25","5,04","305,37"],
    [37244,"2022-08-26T07:50:24","4,09","285,12"],
    [37245,"2022-08-26T07:50:30","4,21","285,12"],
    [37246,"2022-08-26T07:52:27","6,24","281,09"],
    [37247,"2022-08-26T07:52:33","5,35","281,09"],
    [37248,"2022-08-26T07:54:29","7,47","304,35"],
    [37249,"2022-08-26T07:54:34","6,45","304,35"],
    [37250,"2022-08-26T07:56:32","7,7","297,57"],
    [37251,"2022-08-26T07:56:37","7,49","297,57"],
    [37252,"2022-08-26T07:58:34","7,77","300,33"],
    [37253,"2022-08-26T07:58:44","8,47","300,33"],
    [37254,"2022-08-26T08:00:41","8,71","292,22"],
    [37255,"2022-08-26T08:00:49","8,66","292,22"],
    [37256,"2022-08-26T08:02:42","8,82","287,34"],
    [37257,"2022-08-26T08:02:56","8,17","287,34"],
    [37258,"2022-08-26T08:04:52","7,49","280,38"],
    [37259,"2022-08-26T08:05:00","7,71","280,38"],
    [37260,"2022-08-26T08:06:59","6,26","273,19"],
    [37261,"2022-08-26T08:07:02","6,21","273,19"],
    [37262,"2022-08-26T08:08:59","4,92","260,71"],
    [37263,"2022-08-26T08:09:06","5,74","260,71"],
    [37264,"2022-08-26T08:11:03","5,07","239,51"],
    [37265,"2022-08-26T08:11:08","4,81","239,51"],
    [37266,"2022-08-26T08:13:04","4,5","262,06"],
    [37267,"2022-08-26T08:13:08","4,03","262,06"],
    [37268,"2022-08-26T08:15:06","4,41","276,04"],
    [37269,"2022-08-26T08:15:12","4,3","276,04"],
    [37270,"2022-08-26T08:17:05","4,56","289,04"],
    [37271,"2022-08-26T08:17:12","4,92","289,25"],
    [37272,"2022-08-26T08:19:09","4,39","289,25"],
    [37273,"2022-08-26T08:19:14","4,44","289,16"],
    [37274,"2022-08-26T08:21:13","4,58","291,11"],
    [37275,"2022-08-26T08:21:40","4,71","294,65"],
    [37276,"2022-08-26T08:23:36","4,05","293,16"],
    [37277,"2022-08-26T08:23:41","4,43","297,42"],
    [37278,"2022-08-26T08:25:19","3,75","303,93"],
    [37279,"2022-08-26T08:25:48","3,31","306,8"],
    [37280,"2022-08-26T08:27:40","4,04","306,8"],
    [37281,"2022-08-26T08:27:51","3,99","318,25"],
    [37282,"2022-08-26T08:29:49","3,72","318,25"],
    [37283,"2022-08-26T08:29:53","3,39","318,28"],
    [37284,"2022-08-26T08:31:22","3,01","319,29"],
    [37285,"2022-08-26T08:31:56","2,78","335,13"],
    [37286,"2022-08-26T08:33:56","3,23","336,68"],
    [37287,"2022-08-26T08:33:59","3,02","347,59"],
    [37288,"2022-08-26T08:35:57","2,97","355,68"],
    [37289,"2022-08-26T08:36:02","3,73","355,68"],
    [37290,"2022-08-26T08:38:01","3,59","357,66"],
    [37291,"2022-08-26T08:38:05","3,44","357,66"],
    [37292,"2022-08-26T08:40:17","3,44","356,13"],
    [37293,"2022-08-26T08:40:22","3,03","356,13"],
    [37294,"2022-08-26T08:42:21","3,41","341,7"],
    [37295,"2022-08-26T08:42:26","3,3","341,7"],
    [37296,"2022-08-26T08:44:21","3,31","329,14"],
    [37297,"2022-08-26T08:44:26","3,18","329,14"],
    [37298,"2022-08-26T08:46:24","4,58","320,81"],
    [37299,"2022-08-26T08:46:28","3,54","320,81"],
    [37300,"2022-08-26T08:48:25","5,01","323,82"],
    [37301,"2022-08-26T08:48:30","4,87","323,82"],
    [37302,"2022-08-26T08:50:28","4,51","313,31"],
    [37303,"2022-08-26T08:50:34","4,2","313,31"],
    [37304,"2022-08-26T08:52:36","4,17","311,23"],
    [37305,"2022-08-26T08:52:40","4,38","311,23"],
    [37306,"2022-08-26T08:54:38","3,91","313,61"],
    [37307,"2022-08-26T08:54:43","4,08","313,61"],
    [37308,"2022-08-26T08:56:41","3,95","310,01"],
    [37309,"2022-08-26T08:56:47","4,33","310,01"],
    [37310,"2022-08-26T08:58:43","4,42","307,68"],
    [37311,"2022-08-26T08:58:49","5,27","307,68"],
    [37312,"2022-08-26T09:00:48","4,48","311,83"],
    [37313,"2022-08-26T09:01:09","4,83","311,83"],
    [37314,"2022-08-26T09:03:15","4,83","303,22"],
    [37315,"2022-08-26T09:03:21","4,38","303,22"],
    [37316,"2022-08-26T09:05:20","3,88","295,55"],
    [37317,"2022-08-26T09:05:27","4,17","295,91"],
    [37318,"2022-08-26T09:07:21","4,74","282,7"],
    [37319,"2022-08-26T09:07:33","4,89","282,7"],
    [37320,"2022-08-26T09:09:30","4,87","284,82"],
    [37321,"2022-08-26T09:09:35","5,24","270,68"],
    [37322,"2022-08-26T09:11:31","5,63","270,93"],
    [37323,"2022-08-26T09:11:36","5,02","278,98"],
    [37324,"2022-08-26T09:13:35","6,16","263,38"],
    [37325,"2022-08-26T09:13:39","5,86","263,38"],
    [37326,"2022-08-26T09:15:35","6,76","265,06"],
    [37327,"2022-08-26T09:15:40","6,8","262,99"],
    [37328,"2022-08-26T09:17:37","6,27","261,12"],
    [37329,"2022-08-26T09:17:44","6,08","260,37"],
    [37330,"2022-08-26T09:19:40","6,13","258,79"],
    [37331,"2022-08-26T09:19:47","6,42","253,69"],
    [37332,"2022-08-26T09:21:42","5,31","272,41"],
    [37333,"2022-08-26T09:21:57","5,51","272,41"],
    [37334,"2022-08-26T09:23:52","5,84","276,87"],
    [37335,"2022-08-26T09:23:58","6,09","276,87"],
    [37336,"2022-08-26T09:25:48","3,95","270,76"],
    [37337,"2022-08-26T09:25:59","3,31","270,76"],
    [37338,"2022-08-26T09:27:59","2,84","283,76"],
    [37339,"2022-08-26T09:28:05","1,97","283,76"],
    [37340,"2022-08-26T09:30:03","3,64","73,93"],
    [37341,"2022-08-26T09:30:07","2,42","73,93"],
    [37342,"2022-08-26T09:31:56","4,89","283,74"],
    [37343,"2022-08-26T09:32:07","5,74","283,74"],
    [37344,"2022-08-26T09:34:06","10,19","248,22"],
    [37345,"2022-08-26T09:34:12","10,46","248,22"],
    [37346,"2022-08-26T09:36:11","7,62","209,46"],
    [37347,"2022-08-26T09:36:15","7,5","209,46"],
    [37348,"2022-08-26T09:38:11","9,95","210,72"],
    [37349,"2022-08-26T09:38:16","11,02","210,72"],
    [37350,"2022-08-26T09:40:14","10,61","206,61"],
    [37351,"2022-08-26T09:40:20","11,15","206,61"],
    [37352,"2022-08-26T09:42:15","12,3","212,27"],
    [37353,"2022-08-26T09:42:20","12,6","212,27"],
    [37354,"2022-08-26T09:44:17","11,37","214,09"],
    [37355,"2022-08-26T09:44:22","10,97","214,09"],
    [37356,"2022-08-26T09:46:24","10,91","211,55"],
    [37357,"2022-08-26T09:46:29","10,33","211,55"],
    [37358,"2022-08-26T09:48:27","9,75","215,71"],
    [37359,"2022-08-26T09:48:32","9,69","215,71"],
    [37360,"2022-08-26T09:50:31","9,64","212,63"],
    [37361,"2022-08-26T09:51:00","9,2","212,63"],
    [37362,"2022-08-26T09:52:55","8,57","226,45"],
    [37363,"2022-08-26T09:53:01","7,68","226,45"],
    [37364,"2022-08-26T09:54:58","9,14","224,54"],
    [37365,"2022-08-26T09:55:03","9,35","224,54"],
    [37366,"2022-08-26T09:57:01","6,99","231,06"],
    [37367,"2022-08-26T09:57:04","8,31","231,06"],
    [37368,"2022-08-26T09:59:03","7,06","223,47"],
    [37369,"2022-08-26T09:59:09","6,97","223,47"],
    [37370,"2022-08-26T10:01:34","6,89","230,85"],
    [37371,"2022-08-26T10:01:37","7,22","230,85"],
    [37372,"2022-08-26T10:03:36","6,37","234,48"],
    [37373,"2022-08-26T10:03:39","6,72","234,48"],
    [37374,"2022-08-26T10:05:36","7,65","229,45"],
    [37375,"2022-08-26T10:05:41","7,52","229,45"],
    [37376,"2022-08-26T10:07:37","7,11","233,41"],
    [37377,"2022-08-26T10:07:43","7,3","233,41"],
    [37378,"2022-08-26T10:09:45","7,27","219,82"],
    [37379,"2022-08-26T10:09:49","6,52","219,82"],
    [37380,"2022-08-26T10:11:44","7,31","216,18"],
    [37381,"2022-08-26T10:12:12","7,26","216,18"],
    [37382,"2022-08-26T10:13:49","6,59","219,61"],
    [37383,"2022-08-26T10:14:16","7,71","219,61"],
    [37384,"2022-08-26T10:16:13","7,45","218,36"],
    [37385,"2022-08-26T10:16:17","8,01","218,36"],
    [37386,"2022-08-26T10:18:12","7,35","224,91"],
    [37387,"2022-08-26T10:18:17","7,45","224,91"],
    [37388,"2022-08-26T10:20:14","9,63","220,93"],
    [37389,"2022-08-26T10:20:18","7,82","220,93"],
    [37390,"2022-08-26T10:22:18","9,67","214,77"],
    [37391,"2022-08-26T10:22:22","9,63","214,77"],
    [37392,"2022-08-26T10:24:21","9,36","219,62"],
    [37393,"2022-08-26T10:24:27","8,96","219,62"],
    [37394,"2022-08-26T10:26:26","9,57","216,25"],
    [37395,"2022-08-26T10:26:32","9,66","216,25"],
    [37396,"2022-08-26T10:28:36","9,69","212,61"],
    [37397,"2022-08-26T10:28:44","9,85","212,61"],
    [37398,"2022-08-26T10:30:36","10,13","219,64"],
    [37399,"2022-08-26T10:30:44","10,49","219,64"],
    [37400,"2022-08-26T10:32:43","9,87","217,5"],
    [37401,"2022-08-26T10:32:49","10,12","217,5"],
    [37402,"2022-08-26T10:34:48","10,51","215,58"],
    [37403,"2022-08-26T10:34:53","10,78","215,58"],
    [37404,"2022-08-26T10:36:50","10,97","217,58"],
    [37405,"2022-08-26T10:36:54","11,17","217,58"],
    [37406,"2022-08-26T10:38:53","10,95","218,99"],
    [37407,"2022-08-26T10:38:58","10,53","218,99"],
    [37408,"2022-08-26T10:40:53","10,08","212,34"],
    [37409,"2022-08-26T10:41:01","10,72","212,34"],
    [37410,"2022-08-26T10:42:56","10,62","213,96"],
    [37411,"2022-08-26T10:43:01","10,35","213,96"],
    [37412,"2022-08-26T10:44:59","10,46","221,38"],
    [37413,"2022-08-26T10:45:02","11,4","221,38"],
    [37414,"2022-08-26T10:47:00","11,23","224,07"],
    [37415,"2022-08-26T10:47:05","9,76","224,07"],
    [37416,"2022-08-26T10:49:03","11,59","225,41"],
    [37417,"2022-08-26T10:49:09","12,44","225,41"],
    [37418,"2022-08-26T10:51:06","12,48","224,17"],
    [37419,"2022-08-26T10:51:11","11,28","224,17"],
    [37420,"2022-08-26T10:53:09","10,55","225,71"],
    [37421,"2022-08-26T10:53:14","11,15","225,5"],
    [37422,"2022-08-26T10:55:13","11,38","226"],
    [37423,"2022-08-26T10:55:18","11,45","226"],
    [37424,"2022-08-26T10:57:14","10,41","223,92"],
    [37425,"2022-08-26T10:57:20","10,75","223,92"],
    [37426,"2022-08-26T10:59:16","11,22","229,21"],
    [37427,"2022-08-26T10:59:22","9,47","229,21"],
    [37428,"2022-08-26T11:01:17","10,11","224,59"],
    [37429,"2022-08-26T11:01:22","10,19","224,59"],
    [37430,"2022-08-26T11:03:19","10,99","226,81"],
    [37431,"2022-08-26T11:03:23","9,79","226,81"],
    [37432,"2022-08-26T11:05:21","9,87","222,76"],
    [37433,"2022-08-26T11:05:26","9,63","222,76"],
    [37434,"2022-08-26T11:07:24","10,67","219,55"],
    [37435,"2022-08-26T11:07:29","10,66","219,55"],
    [37436,"2022-08-26T11:09:29","10,71","224"],
    [37437,"2022-08-26T11:09:51","9,94","224"],
    [37438,"2022-08-26T11:11:54","9,99","218,43"],
    [37439,"2022-08-26T11:11:59","10,62","218,43"],
    [37440,"2022-08-26T11:13:58","9,49","214,72"],
    [37441,"2022-08-26T11:14:03","10,19","214,72"],
    [37442,"2022-08-26T11:16:00","9,69","217,28"],
    [37443,"2022-08-26T11:16:06","9,94","217,28"],
    [37444,"2022-08-26T11:18:01","9,83","220,06"],
    [37445,"2022-08-26T11:18:07","9,41","220,06"],
    [37446,"2022-08-26T11:20:06","10,5","224,27"],
    [37447,"2022-08-26T11:20:12","10,53","224,27"],
    [37448,"2022-08-26T11:22:08","10,53","222,9"],
    [37449,"2022-08-26T11:22:13","10,29","222,9"],
    [37450,"2022-08-26T11:24:10","11,18","220,98"],
    [37451,"2022-08-26T11:24:14","10,46","220,98"],
    [37452,"2022-08-26T11:26:10","10,32","222,22"],
    [37453,"2022-08-26T11:26:15","10,64","222,22"],
    [37454,"2022-08-26T11:28:14","9,54","219,61"],
    [37455,"2022-08-26T11:28:25","9,24","219,61"],
    [37456,"2022-08-26T11:30:17","9,65","216,91"],
    [37457,"2022-08-26T11:30:29","9,53","216,91"],
    [37458,"2022-08-26T11:32:27","8,85","212,68"],
    [37459,"2022-08-26T11:32:33","8,89","212,68"],
    [37460,"2022-08-26T11:34:32","8,83","210,09"],
    [37461,"2022-08-26T11:34:38","9,4","210,09"],
    [37462,"2022-08-26T11:36:35","9,3","207,95"],
    [37463,"2022-08-26T11:36:41","8,26","207,95"],
    [37464,"2022-08-26T11:38:40","9,12","213,23"],
    [37465,"2022-08-26T11:39:08","8,72","213,23"],
    [37466,"2022-08-26T11:40:42","9,82","209,19"],
    [37467,"2022-08-26T11:41:13","8,24","209,19"],
    [37468,"2022-08-26T11:43:11","8,52","206,47"],
    [37469,"2022-08-26T11:43:16","9,09","206,47"],
    [37470,"2022-08-26T11:45:13","7,41","208,15"],
    [37471,"2022-08-26T11:45:19","8,2","208,15"],
    [37472,"2022-08-26T11:47:23","8,28","209,36"],
    [37473,"2022-08-26T11:47:28","8,08","209,36"],
    [37474,"2022-08-26T11:49:22","7,33","212,35"],
    [37475,"2022-08-26T11:49:28","6,27","212,35"],
    [37476,"2022-08-26T11:51:24","6,49","207,81"],
    [37477,"2022-08-26T11:51:30","7,37","207,81"],
    [37478,"2022-08-26T11:53:26","6,16","215,66"],
    [37479,"2022-08-26T11:53:32","6,26","215,66"],
    [37480,"2022-08-26T11:55:27","4,15","204,95"],
    [37481,"2022-08-26T11:55:33","5,02","204,95"],
    [37482,"2022-08-26T11:57:31","4,48","212,58"],
    [37483,"2022-08-26T11:57:35","4,79","212,58"],
    [37484,"2022-08-26T11:59:35","5,54","206,87"],
    [37485,"2022-08-26T11:59:40","5,19","206,87"],
    [37486,"2022-08-26T12:01:39","4,79","201,56"],
    [37487,"2022-08-26T12:01:45","4,56","201,56"],
    [37488,"2022-08-26T12:03:42","4,75","198,1"],
    [37489,"2022-08-26T12:03:53","5,25","198,1"],
    [37490,"2022-08-26T12:05:51","4,48","199,58"],
    [37491,"2022-08-26T12:05:55","5,73","199,58"],
    [37492,"2022-08-26T12:07:45","5,49","194,42"],
    [37493,"2022-08-26T12:07:55","5,61","194,42"],
    [37494,"2022-08-26T12:09:58","5,63","188,73"],
    [37495,"2022-08-26T12:10:13","4,98","188,73"],
    [37496,"2022-08-26T12:12:01","5,34","187,44"],
    [37497,"2022-08-26T12:12:32","5,39","187,44"],
    [37498,"2022-08-26T12:14:31","5,2","199,56"],
    [37499,"2022-08-26T12:14:36","7,22","199,56"],
    [37500,"2022-08-26T12:16:31","6,52","193,62"],
    [37501,"2022-08-26T12:16:36","6,95","193,62"],
    [37502,"2022-08-26T12:18:36","7,41","196,49"],
    [37503,"2022-08-26T12:18:41","7,63","196,49"],
    [37504,"2022-08-26T12:20:38","7,72","200,5"],
    [37505,"2022-08-26T12:20:44","7,84","200,5"],
    [37506,"2022-08-26T12:22:42","8,48","203,04"],
    [37507,"2022-08-26T12:22:47","8,26","203,04"],
    [37508,"2022-08-26T12:24:47","7,73","205,37"],
    [37509,"2022-08-26T12:24:51","7,96","205,37"],
    [37510,"2022-08-26T12:26:47","6,88","199,68"],
    [37511,"2022-08-26T12:26:55","7,49","199,68"],
    [37512,"2022-08-26T12:28:52","5,47","198,65"],
    [37513,"2022-08-26T12:28:59","6,71","198,65"],
    [37514,"2022-08-26T12:31:01","6,75","197,12"],
    [37515,"2022-08-26T12:31:11","7,43","197,12"],
    [37516,"2022-08-26T12:33:02","6,37","188,27"],
    [37517,"2022-08-26T12:33:14","6,66","188,27"],
    [37518,"2022-08-26T12:35:06","7,88","191,25"],
    [37519,"2022-08-26T12:35:17","6,97","191,25"],
    [37520,"2022-08-26T12:37:14","7,45","185,4"],
    [37521,"2022-08-26T12:37:19","7,48","185,4"],
    [37522,"2022-08-26T12:39:14","8,15","186,67"],
    [37523,"2022-08-26T12:39:20","7,94","186,67"],
    [37524,"2022-08-26T12:41:08","7,3","194,23"],
    [37525,"2022-08-26T12:41:22","7,32","194,23"],
    [37526,"2022-08-26T12:43:21","7,82","189,3"],
    [37527,"2022-08-26T12:43:26","8,34","189,3"],
    [37528,"2022-08-26T12:45:23","8,12","187,12"],
    [37529,"2022-08-26T12:45:28","7,88","187,12"],
    [37530,"2022-08-26T12:47:16","6,89","194,82"],
    [37531,"2022-08-26T12:47:32","7,45","194,82"],
    [37532,"2022-08-26T12:49:30","8,49","197,53"],
    [37533,"2022-08-26T12:50:03","6,53","197,53"],
    [37534,"2022-08-26T12:52:02","7,57","191,97"],
    [37535,"2022-08-26T12:52:07","6,63","191,97"],
    [37536,"2022-08-26T12:54:03","5,88","195,34"],
    [37537,"2022-08-26T12:54:08","6,2","195,34"],
    [37538,"2022-08-26T12:55:46","5,75","182,39"],
    [37539,"2022-08-26T12:56:13","5,14","182,39"],
    [37540,"2022-08-26T12:57:49","3,94","184,52"],
    [37541,"2022-08-26T12:58:14","4,93","184,52"],
    [37542,"2022-08-26T13:00:13","4,92","176,62"],
    [37543,"2022-08-26T13:00:19","4,51","176,62"],
    [37544,"2022-08-26T13:02:17","4,73","161,82"],
    [37545,"2022-08-26T13:02:19","4","161,82"],
    [37546,"2022-08-26T13:04:19","5,44","170,36"],
    [37547,"2022-08-26T13:04:24","5,82","170,36"],
    [37548,"2022-08-26T13:06:21","6,2","165,43"],
    [37549,"2022-08-26T13:06:27","6,45","165,43"],
    [37550,"2022-08-26T13:08:22","5,71","178,22"],
    [37551,"2022-08-26T13:08:32","6,77","178,22"],
    [37552,"2022-08-26T13:10:28","6,15","158,8"],
    [37553,"2022-08-26T13:10:32","5,22","158,8"],
    [37554,"2022-08-26T13:12:29","5,63","169,52"],
    [37555,"2022-08-26T13:12:34","5,61","169,52"],
    [37556,"2022-08-26T13:14:29","5,58","173,29"],
    [37557,"2022-08-26T13:14:34","6,52","173,29"],
    [37558,"2022-08-26T13:16:34","4,45","154,07"],
    [37559,"2022-08-26T13:16:39","4,4","154,07"],
    [37560,"2022-08-26T13:18:34","6,26","149,27"],
    [37561,"2022-08-26T13:18:39","6,9","149,27"],
    [37562,"2022-08-26T13:20:37","5,76","164,6"],
    [37563,"2022-08-26T13:20:41","5,46","164,6"],
    [37564,"2022-08-26T13:22:38","6,74","184,43"],
    [37565,"2022-08-26T13:22:43","6,82","184,43"],
    [37566,"2022-08-26T13:24:42","5,07","177,14"],
    [37567,"2022-08-26T13:24:51","6","177,14"],
    [37568,"2022-08-26T13:26:48","5,71","172,43"],
    [37569,"2022-08-26T13:26:58","4,85","172,43"],
    [37570,"2022-08-26T13:28:48","6,17","169,6"],
    [37571,"2022-08-26T13:28:58","6,49","169,6"],
    [37572,"2022-08-26T13:30:49","6,25","161,72"],
    [37573,"2022-08-26T13:31:00","5,67","161,72"],
    [37574,"2022-08-26T13:32:51","5,69","166,69"],
    [37575,"2022-08-26T13:33:02","5,25","166,69"],
    [37576,"2022-08-26T13:34:58","6,56","152,68"],
    [37577,"2022-08-26T13:35:03","6,28","152,68"],
    [37578,"2022-08-26T13:37:01","7,17","151,58"],
    [37579,"2022-08-26T13:37:07","6,66","151,58"],
    [37580,"2022-08-26T13:39:06","6,69","154,98"],
    [37581,"2022-08-26T13:39:12","6,32","154,98"],
    [37582,"2022-08-26T13:41:07","7,53","151,07"],
    [37583,"2022-08-26T13:41:13","6,43","151,07"],
    [37584,"2022-08-26T13:43:01","6,91","147,17"],
    [37585,"2022-08-26T13:43:14","7,06","147,17"],
    [37586,"2022-08-26T13:45:06","6,7","134,31"],
    [37587,"2022-08-26T13:45:18","7,52","134,31"],
    [37588,"2022-08-26T13:47:12","4,97","149,24"],
    [37589,"2022-08-26T13:47:18","4,76","149,24"],
    [37590,"2022-08-26T13:49:10","7,34","146,29"],
    [37591,"2022-08-26T13:49:19","7,23","146,29"],
    [37592,"2022-08-26T13:51:13","6,43","130,98"],
    [37593,"2022-08-26T13:51:28","6,24","130,98"],
    [37594,"2022-08-26T13:53:15","7,85","110,82"],
    [37595,"2022-08-26T13:53:29","8,08","110,82"],
    [37596,"2022-08-26T13:55:26","6,88","118,13"],
    [37597,"2022-08-26T13:55:31","7,32","118,13"],
    [37598,"2022-08-26T13:57:28","6,76","114,67"],
    [37599,"2022-08-26T13:57:33","6,81","114,67"],
    [37600,"2022-08-26T13:59:25","8,06","120,7"],
    [37601,"2022-08-26T13:59:36","7,72","120,7"],
    [37602,"2022-08-26T14:01:34","8,6","129,89"],
    [37603,"2022-08-26T14:01:40","7,89","129,89"],
    [37604,"2022-08-26T14:03:34","6,96","139,79"],
    [37605,"2022-08-26T14:03:40","6,18","139,79"],
    [37606,"2022-08-26T14:04:55","6,76","134,58"],
    [37607,"2022-08-26T14:05:44","7,13","134,58"],
    [37608,"2022-08-26T14:07:51","7,14","121,35"],
    [37609,"2022-08-26T14:07:56","7,29","121,35"],
    [37610,"2022-08-26T14:09:53","7,7","117,37"],
    [37611,"2022-08-26T14:09:58","7,77","117,37"],
    [37612,"2022-08-26T14:11:53","7,89","114,34"],
    [37613,"2022-08-26T14:11:59","6,86","114,34"],
    [37614,"2022-08-26T14:13:56","6,51","119,13"],
    [37615,"2022-08-26T14:14:02","7,04","119,13"],
    [37616,"2022-08-26T14:15:59","7,58","121,08"],
    [37617,"2022-08-26T14:16:04","7,51","121,08"],
    [37618,"2022-08-26T14:18:03","6,98","115,71"],
    [37619,"2022-08-26T14:18:06","6,55","115,71"],
    [37620,"2022-08-26T14:20:06","7,41","111,21"],
    [37621,"2022-08-26T14:20:36","7,42","111,21"],
    [37622,"2022-08-26T14:22:34","5,61","114,06"],
    [37623,"2022-08-26T14:22:40","6,16","114,06"],
    [37624,"2022-08-26T14:24:39","6,32","117,21"],
    [37625,"2022-08-26T14:24:44","5,97","117,21"],
    [37626,"2022-08-26T14:26:39","6,28","121,82"],
    [37627,"2022-08-26T14:26:46","6,63","121,82"],
    [37628,"2022-08-26T14:28:40","5,95","115,17"],
    [37629,"2022-08-26T14:28:47","6","115,17"],
    [37630,"2022-08-26T14:30:42","7,87","112,32"],
    [37631,"2022-08-26T14:30:48","7,82","112,32"],
    [37632,"2022-08-26T14:32:46","6,22","122,09"],
    [37633,"2022-08-26T14:32:52","7,49","122,09"],
    [37634,"2022-08-26T14:34:51","5,74","119,78"],
    [37635,"2022-08-26T14:35:00","6,02","119,78"],
    [37636,"2022-08-26T14:36:56","4,48","122,3"],
    [37637,"2022-08-26T14:37:01","4,65","122,3"],
    [37638,"2022-08-26T14:38:55","6,74","119,6"],
    [37639,"2022-08-26T14:39:01","6,76","119,6"],
    [37640,"2022-08-26T14:40:59","6,35","111,96"],
    [37641,"2022-08-26T14:41:04","6,17","111,96"],
    [37642,"2022-08-26T14:42:59","6,56","120,94"],
    [37643,"2022-08-26T14:43:10","6,86","120,94"],
    [37644,"2022-08-26T14:45:09","6,47","110,98"],
    [37645,"2022-08-26T14:45:23","5,52","110,98"],
    [37646,"2022-08-26T14:47:14","6,24","117,09"],
    [37647,"2022-08-26T14:47:24","6,01","117,09"],
    [37648,"2022-08-26T14:49:13","4,94","123,5"],
    [37649,"2022-08-26T14:49:24","5,2","123,5"],
    [37650,"2022-08-26T14:51:12","6,77","140,26"],
    [37651,"2022-08-26T14:51:24","7,07","140,26"],
    [37652,"2022-08-26T14:53:13","5,39","132,37"],
    [37653,"2022-08-26T14:53:35","5,99","132,37"],
    [37654,"2022-08-26T14:55:38","5,99","139,68"],
    [37655,"2022-08-26T14:56:16","6,55","139,68"],
    [37656,"2022-08-26T14:58:11","5,84","123,26"],
    [37657,"2022-08-26T14:58:16","6,08","123,26"],
    [37658,"2022-08-26T15:00:20","6","132,85"],
    [37659,"2022-08-26T15:00:29","6,94","132,85"],
    [37660,"2022-08-26T15:02:28","7,49","121,05"],
    [37661,"2022-08-26T15:02:34","7,18","121,05"],
    [37662,"2022-08-26T15:04:30","6,51","122,53"],
    [37663,"2022-08-26T15:04:35","6,97","122,53"],
    [37664,"2022-08-26T15:06:32","5,58","115,41"],
    [37665,"2022-08-26T15:06:39","5,5","115,41"],
    [37666,"2022-08-26T15:08:40","5,47","101,61"],
    [37667,"2022-08-26T15:08:44","5,37","101,61"],
    [37668,"2022-08-26T15:10:41","6,34","104,18"],
    [37669,"2022-08-26T15:10:47","6,62","104,18"],
    [37670,"2022-08-26T15:12:46","7,08","109,97"],
    [37671,"2022-08-26T15:13:12","6,85","109,97"],
    [37672,"2022-08-26T15:14:50","6,67","111,71"],
    [37673,"2022-08-26T15:15:21","6,71","111,71"],
    [37674,"2022-08-26T15:17:30","6,65","129,26"],
    [37675,"2022-08-26T15:17:35","7,19","129,26"],
    [37676,"2022-08-26T15:19:31","6,67","132,15"],
    [37677,"2022-08-26T15:19:37","6,55","132,15"],
    [37678,"2022-08-26T15:21:34","5,67","100,98"],
    [37679,"2022-08-26T15:21:40","5,98","100,98"],
    [37680,"2022-08-26T15:23:40","6,45","96,49"],
    [37681,"2022-08-26T15:23:51","7,57","96,49"],
    [37682,"2022-08-26T15:25:41","7,48","109,19"],
    [37683,"2022-08-26T15:25:52","8,47","109,19"],
    [37684,"2022-08-26T15:27:49","7,16","103,75"],
    [37685,"2022-08-26T15:27:55","7,58","103,75"],
    [37686,"2022-08-26T15:29:51","8,13","105,69"],
    [37687,"2022-08-26T15:29:56","7,4","105,69"],
    [37688,"2022-08-26T15:31:51","8,06","91,78"],
    [37689,"2022-08-26T15:31:56","8,28","91,78"],
    [37690,"2022-08-26T15:33:52","8,31","96,34"],
    [37691,"2022-08-26T15:33:57","7,57","96,34"],
    [37692,"2022-08-26T15:35:54","8,6","102,33"],
    [37693,"2022-08-26T15:35:59","8,76","102,33"],
    [37694,"2022-08-26T15:37:58","8","116,16"],
    [37695,"2022-08-26T15:38:03","8,43","116,16"],
    [37696,"2022-08-26T15:39:58","7,29","111,32"],
    [37697,"2022-08-26T15:40:03","7,26","111,32"],
    [37698,"2022-08-26T15:42:04","7,21","96,05"],
    [37699,"2022-08-26T15:42:18","7,48","96,05"],
    [37700,"2022-08-26T15:44:25","7,54","110,05"],
    [37701,"2022-08-26T15:44:29","8,1","110,05"],
    [37702,"2022-08-26T15:46:29","7,35","114,58"],
    [37703,"2022-08-26T15:46:34","8,27","110,59"],
    [37704,"2022-08-26T15:48:30","8,31","93,84"],
    [37705,"2022-08-26T15:48:41","8,6","98,1"],
    [37706,"2022-08-26T15:50:39","7,83","115,32"],
    [37707,"2022-08-26T15:50:44","7,78","115,32"],
    [37708,"2022-08-26T15:52:39","7,86","95,8"],
    [37709,"2022-08-26T15:52:49","8,96","91,98"],
    [37710,"2022-08-26T15:54:47","7,88","100,21"],
    [37711,"2022-08-26T15:54:52","7,59","100,21"],
    [37712,"2022-08-26T15:56:51","8,56","100,21"],
    [37713,"2022-08-26T15:56:56","7,88","100,21"],
    [37714,"2022-08-26T15:58:54","8,39","98,55"],
    [37715,"2022-08-26T15:58:59","7,36","98,55"],
    [37716,"2022-08-26T16:00:55","7,52","88,85"],
    [37717,"2022-08-26T16:01:00","7,69","88,85"],
    [37718,"2022-08-26T16:02:57","8,73","93,75"],
    [37719,"2022-08-26T16:03:02","9,1","93,75"],
    [37720,"2022-08-26T16:05:16","9,02","91,68"],
    [37721,"2022-08-26T16:05:20","9,28","91,68"],
    [37722,"2022-08-26T16:07:18","8,75","96,9"],
    [37723,"2022-08-26T16:07:23","8,33","96,9"],
    [37724,"2022-08-26T16:09:14","10,21","85,56"],
    [37725,"2022-08-26T16:09:40","9,55","93,39"],
    [37726,"2022-08-26T16:11:37","10,58","93,39"],
    [37727,"2022-08-26T16:11:43","10,54","97,02"],
    [37728,"2022-08-26T16:13:51","10,56","89,8"],
    [37729,"2022-08-26T16:14:03","11,36","89,8"],
    [37730,"2022-08-26T16:15:53","10,69","83,97"],
    [37731,"2022-08-26T16:16:04","11,25","83,97"],
    [37732,"2022-08-26T16:17:54","10,01","95,65"],
    [37733,"2022-08-26T16:18:06","9,65","89,7"],
    [37734,"2022-08-26T16:20:01","9,62","91,2"],
    [37735,"2022-08-26T16:20:06","9,32","91,2"],
    [37736,"2022-08-26T16:22:05","11,64","81,89"],
    [37737,"2022-08-26T16:22:10","10,63","81,04"],
    [37738,"2022-08-26T16:23:57","9,82","105,56"],
    [37739,"2022-08-26T16:24:10","10,36","105,56"],
    [37740,"2022-08-26T16:26:08","8,95","100,7"],
    [37741,"2022-08-26T16:26:13","9,71","100,49"],
    [37742,"2022-08-26T16:28:12","9,39","97,2"],
    [37743,"2022-08-26T16:28:17","9,4","97,2"],
    [37744,"2022-08-26T16:30:13","10,1","82,99"],
    [37745,"2022-08-26T16:30:18","11,1","76,8"],
    [37746,"2022-08-26T16:32:13","9,1","76,17"],
    [37747,"2022-08-26T16:32:23","9,8","91,18"],
    [37748,"2022-08-26T16:34:18","10,52","88,38"],
    [37749,"2022-08-26T16:34:23","10,99","87,7"],
    [37750,"2022-08-26T16:36:19","11,38","81,46"],
    [37751,"2022-08-26T16:36:24","11,63","89,76"],
    [37752,"2022-08-26T16:38:19","10,14","96,29"],
    [37753,"2022-08-26T16:38:24","11,08","95,81"],
    [37754,"2022-08-26T16:40:19","10,73","87,33"],
    [37755,"2022-08-26T16:40:24","9,3","90,89"],
    [37756,"2022-08-26T16:42:20","10,33","85,46"],
    [37757,"2022-08-26T16:42:26","10,15","85,46"],
    [37758,"2022-08-26T16:44:22","9,11","87,63"],
    [37759,"2022-08-26T16:44:28","9,02","98,6"],
    [37760,"2022-08-26T16:46:25","11,17","81,36"],
    [37761,"2022-08-26T16:46:30","10,69","83"],
    [37762,"2022-08-26T16:48:26","10,09","90,83"],
    [37763,"2022-08-26T16:48:30","10,55","90,83"],
    [37764,"2022-08-26T16:50:26","10,87","93,52"],
    [37765,"2022-08-26T16:50:32","10,01","97,74"],
    [37766,"2022-08-26T16:52:21","9,59","97,74"],
    [37767,"2022-08-26T16:52:33","10,47","95,49"],
    [37768,"2022-08-26T16:54:32","10,44","94,35"],
    [37769,"2022-08-26T16:54:38","10,37","89,22"],
    [37770,"2022-08-26T16:56:34","11,28","94,48"],
    [37771,"2022-08-26T16:56:41","10,53","94,48"],
    [37772,"2022-08-26T16:58:40","12,32","91,45"],
    [37773,"2022-08-26T16:58:45","11,59","91,45"],
    [37774,"2022-08-26T17:00:22","11,25","87,88"],
    [37775,"2022-08-26T17:00:46","10,55","87,88"],
    [37776,"2022-08-26T17:02:41","10,75","86,74"],
    [37777,"2022-08-26T17:02:46","10,19","86,74"],
    [37778,"2022-08-26T17:04:50","10,16","89,24"],
    [37779,"2022-08-26T17:04:56","10,59","89,24"],
    [37780,"2022-08-26T17:06:54","9,99","87,28"],
    [37781,"2022-08-26T17:06:59","11,3","87,28"],
    [37782,"2022-08-26T17:08:54","11,26","79,71"],
    [37783,"2022-08-26T17:09:00","10,55","79,71"],
    [37784,"2022-08-26T17:10:58","10,81","77,88"],
    [37785,"2022-08-26T17:11:03","11,06","77,88"],
    [37786,"2022-08-26T17:12:54","11,73","74,4"],
    [37787,"2022-08-26T17:13:03","11,62","74,4"],
    [37788,"2022-08-26T17:15:02","10,63","76,87"],
    [37789,"2022-08-26T17:15:09","11,18","76,87"],
    [37790,"2022-08-26T17:17:06","11,05","68,23"],
    [37791,"2022-08-26T17:17:26","10,65","68,23"],
    [37792,"2022-08-26T17:19:25","11,77","73,16"],
    [37793,"2022-08-26T17:19:30","11,14","73,16"],
    [37794,"2022-08-26T17:21:10","10,97","78,34"],
    [37795,"2022-08-26T17:21:36","11,47","78,34"],
    [37796,"2022-08-26T17:23:34","13,36","69,95"],
    [37797,"2022-08-26T17:23:39","13,23","69,95"],
    [37798,"2022-08-26T17:25:37","11,36","76,12"],
    [37799,"2022-08-26T17:25:43","13,69","76,12"],
    [37800,"2022-08-26T17:27:37","12,42","81,25"],
    [37801,"2022-08-26T17:27:44","12,81","81,25"],
    [37802,"2022-08-26T17:29:44","13,82","78,07"],
    [37803,"2022-08-26T17:29:47","13,2","78,07"],
    [37804,"2022-08-26T17:31:44","13,33","75,26"],
    [37805,"2022-08-26T17:31:50","13,36","75,26"],
    [37806,"2022-08-26T17:33:22","13,04","80,12"],
    [37807,"2022-08-26T17:33:54","14,05","80,12"],
    [37808,"2022-08-26T17:35:48","13,58","78,24"],
    [37809,"2022-08-26T17:35:54","13,48","78,24"],
    [37810,"2022-08-26T17:37:49","13,54","75,4"],
    [37811,"2022-08-26T17:37:55","13,87","75,4"],
    [37812,"2022-08-26T17:39:49","13,56","78,94"],
    [37813,"2022-08-26T17:39:59","13,28","78,94"],
    [37814,"2022-08-26T17:41:57","12,15","74,83"],
    [37815,"2022-08-26T17:42:02","11,76","74,83"],
    [37816,"2022-08-26T17:44:01","13,28","82,81"],
    [37817,"2022-08-26T17:44:06","14,56","82,81"],
    [37818,"2022-08-26T17:46:05","13,68","74,49"],
    [37819,"2022-08-26T17:46:12","13,49","74,49"],
    [37820,"2022-08-26T17:48:08","12,63","76,8"],
    [37821,"2022-08-26T17:48:21","12,24","76,8"],
    [37822,"2022-08-26T17:50:06","13,31","78,36"],
    [37823,"2022-08-26T17:50:23","14,53","78,36"],
    [37824,"2022-08-26T17:52:23","13,03","76,02"],
    [37825,"2022-08-26T17:52:28","12,95","76,02"],
    [37826,"2022-08-26T17:54:24","11,63","73,7"],
    [37827,"2022-08-26T17:54:29","11,94","73,7"],
    [37828,"2022-08-26T17:56:26","12,98","72,61"],
    [37829,"2022-08-26T17:56:31","11,66","72,61"],
    [37830,"2022-08-26T17:58:30","11,32","70,89"],
    [37831,"2022-08-26T17:58:35","12,11","70,89"],
    [37832,"2022-08-26T18:00:32","11,53","69,75"],
    [37833,"2022-08-26T18:00:38","11,7","67"],
    [37834,"2022-08-26T18:02:35","12,87","67,35"],
    [37835,"2022-08-26T18:02:39","11,59","74,36"],
    [37836,"2022-08-26T18:04:37","13,03","65,93"],
    [37837,"2022-08-26T18:05:01","13,41","68,76"],
    [37838,"2022-08-26T18:07:07","13,47","67,51"],
    [37839,"2022-08-26T18:07:11","13,55","67,51"],
    [37840,"2022-08-26T18:08:43","11,03","69,6"],
    [37841,"2022-08-26T18:09:14","14,01","63,12"],
    [37842,"2022-08-26T18:11:10","11,07","64,42"],
    [37843,"2022-08-26T18:11:15","10,65","64,42"],
    [37844,"2022-08-26T18:12:49","12,38","67,03"],
    [37845,"2022-08-26T18:13:32","12,21","71,69"],
    [37846,"2022-08-26T18:15:29","12,74","70,61"],
    [37847,"2022-08-26T18:15:34","12,85","70,61"],
    [37848,"2022-08-26T18:17:32","13,4","69,42"],
    [37849,"2022-08-26T18:17:37","13,01","69,42"],
    [37850,"2022-08-26T18:19:36","14,29","66,66"],
    [37851,"2022-08-26T18:19:45","15,3","66,66"],
    [37852,"2022-08-26T18:21:38","12,36","70,14"],
    [37853,"2022-08-26T18:21:47","13,15","70,14"],
    [37854,"2022-08-26T18:23:45","13,31","66,48"],
    [37855,"2022-08-26T18:23:51","12,55","66,48"],
    [37856,"2022-08-26T18:25:51","12,4","72,78"],
    [37857,"2022-08-26T18:25:55","13,12","72,78"],
    [37858,"2022-08-26T18:27:54","13,42","68,48"],
    [37859,"2022-08-26T18:27:59","13,58","68,48"],
    [37860,"2022-08-26T18:29:57","14,48","66,83"],
    [37861,"2022-08-26T18:30:22","13,35","66,83"],
    [37862,"2022-08-26T18:32:04","14,4","64,7"],
    [37863,"2022-08-26T18:32:28","12,53","64,7"],
    [37864,"2022-08-26T18:34:26","13,36","68,94"],
    [37865,"2022-08-26T18:34:32","13,42","68,94"],
    [37866,"2022-08-26T18:36:02","12,07","63,03"],
    [37867,"2022-08-26T18:36:32","12,73","63,03"],
    [37868,"2022-08-26T18:38:31","12,28","61,47"],
    [37869,"2022-08-26T18:38:36","13,16","61,47"],
    [37870,"2022-08-26T18:40:32","11,78","65,88"],
    [37871,"2022-08-26T18:40:38","11,63","65,88"],
    [37872,"2022-08-26T18:42:36","10,86","62,34"],
    [37873,"2022-08-26T18:42:39","11,04","62,34"],
    [37874,"2022-08-26T18:44:35","10,33","70,95"],
    [37875,"2022-08-26T18:44:42","11,66","70,95"],
    [37876,"2022-08-26T18:46:41","11,79","64,41"],
    [37877,"2022-08-26T18:46:46","10,56","64,41"],
    [37878,"2022-08-26T18:48:46","11,1","63,17"],
    [37879,"2022-08-26T18:48:50","12,66","63,17"],
    [37880,"2022-08-26T18:50:44","12,82","64,75"],
    [37881,"2022-08-26T18:50:52","13,91","64,75"],
    [37882,"2022-08-26T18:52:51","13,16","63,33"],
    [37883,"2022-08-26T18:52:59","12,08","63,33"],
    [37884,"2022-08-26T18:54:57","12,73","61,64"],
    [37885,"2022-08-26T18:55:01","13,13","61,64"],
    [37886,"2022-08-26T18:56:58","12,71","61,93"],
    [37887,"2022-08-26T18:57:05","12,18","65,59"],
    [37888,"2022-08-26T18:59:00","13","62"],
    [37889,"2022-08-26T18:59:06","11,78","61,47"],
    [37890,"2022-08-26T19:01:03","11,69","61,47"],
    [37891,"2022-08-26T19:01:09","12,15","61,47"],
    [37892,"2022-08-26T19:03:08","12,14","55,05"],
    [37893,"2022-08-26T19:03:12","11,1","54,01"],
    [37894,"2022-08-26T19:05:12","11,06","57,46"],
    [37895,"2022-08-26T19:05:16","10,83","63,6"],
    [37896,"2022-08-26T19:07:13","10,82","61,41"],
    [37897,"2022-08-26T19:07:19","11,29","61,41"],
    [37898,"2022-08-26T19:09:19","10,83","63,28"],
    [37899,"2022-08-26T19:09:25","11,65","58,34"],
    [37900,"2022-08-26T19:11:25","11,64","56,09"],
    [37901,"2022-08-26T19:11:59","9,79","56,09"],
    [37902,"2022-08-26T19:13:55","10,95","53,77"],
    [37903,"2022-08-26T19:14:00","10,42","54,79"],
    [37904,"2022-08-26T19:16:11","10,46","53,95"],
    [37905,"2022-08-26T19:16:17","10,04","53,95"],
    [37906,"2022-08-26T19:18:15","11,34","62,73"],
    [37907,"2022-08-26T19:18:21","11,56","62,73"],
    [37908,"2022-08-26T19:20:17","13,06","58,83"],
    [37909,"2022-08-26T19:20:23","11,12","58,83"],
    [37910,"2022-08-26T19:22:16","12,11","67,6"],
    [37911,"2022-08-26T19:22:27","12,45","62,25"],
    [37912,"2022-08-26T19:24:24","12,33","60,17"],
    [37913,"2022-08-26T19:24:29","12,71","60,17"],
    [37914,"2022-08-26T19:26:26","12,43","66,67"],
    [37915,"2022-08-26T19:26:31","13,17","66,67"],
    [37916,"2022-08-26T19:28:28","12,33","63,56"],
    [37917,"2022-08-26T19:28:34","12,05","63,56"],
    [37918,"2022-08-26T19:30:32","10,93","63,56"],
    [37919,"2022-08-26T19:30:37","12,65","63,56"],
    [37920,"2022-08-26T19:32:34","11,91","65,99"],
    [37921,"2022-08-26T19:32:40","10,03","65,99"],
    [37922,"2022-08-26T19:34:36","11,42","54,57"],
    [37923,"2022-08-26T19:34:41","10,59","54,57"],
    [37924,"2022-08-26T19:36:40","11,36","56,04"],
    [37925,"2022-08-26T19:36:45","11,58","56,04"],
    [37926,"2022-08-26T19:38:41","10,85","53,77"],
    [37927,"2022-08-26T19:38:46","10,87","53,77"],
    [37928,"2022-08-26T19:40:45","11,47","56,75"],
    [37929,"2022-08-26T19:40:50","11,87","56,75"],
    [37930,"2022-08-26T19:42:50","12,29","62,1"],
    [37931,"2022-08-26T19:43:25","12,24","62,1"],
    [37932,"2022-08-26T19:45:21","12,28","63,31"],
    [37933,"2022-08-26T19:45:29","12,47","63,31"],
    [37934,"2022-08-26T19:47:31","12,45","66,67"],
    [37935,"2022-08-26T19:47:43","12,1","66,67"],
    [37936,"2022-08-26T19:49:43","12,05","66,63"],
    [37937,"2022-08-26T19:49:48","11,62","69,37"],
    [37938,"2022-08-26T19:51:45","11,33","69,37"],
    [37939,"2022-08-26T19:51:51","12,71","67,58"],
    [37940,"2022-08-26T19:53:49","11,1","67,58"],
    [37941,"2022-08-26T19:53:54","11,24","62,62"],
    [37942,"2022-08-26T19:55:50","10,56","66,02"],
    [37943,"2022-08-26T19:55:56","10,95","66,02"],
    [37944,"2022-08-26T19:57:55","11,95","65,09"],
    [37945,"2022-08-26T19:58:02","11,11","62,16"],
    [37946,"2022-08-26T20:00:00","11,13","60,37"],
    [37947,"2022-08-26T20:00:03","10,87","62"],
    [37948,"2022-08-26T20:02:06","10,83","70,72"],
    [37949,"2022-08-26T20:02:13","10,99","60,38"],
    [37950,"2022-08-26T20:04:09","9,76","67,31"],
    [37951,"2022-08-26T20:04:16","10,14","67,31"],
    [37952,"2022-08-26T20:06:13","9,61","69,97"],
    [37953,"2022-08-26T20:06:18","10,87","61,46"],
    [37954,"2022-08-26T20:08:14","9,5","57,96"],
    [37955,"2022-08-26T20:08:19","10,4","62,26"],
    [37956,"2022-08-26T20:10:19","9,62","62,44"],
    [37957,"2022-08-26T20:10:45","10,92","61,81"],
    [37958,"2022-08-26T20:12:44","11,28","61,81"],
    [37959,"2022-08-26T20:12:50","11,49","61,81"],
    [37960,"2022-08-26T20:14:46","11,45","60,6"],
    [37961,"2022-08-26T20:14:52","10,38","58,89"],
    [37962,"2022-08-26T20:16:25","10,71","54,37"],
    [37963,"2022-08-26T20:17:02","11,28","59,15"],
    [37964,"2022-08-26T20:18:54","11,18","58,59"],
    [37965,"2022-08-26T20:19:09","11,09","58,59"],
    [37966,"2022-08-26T20:21:01","10,63","61,66"],
    [37967,"2022-08-26T20:21:11","11,83","61,66"],
    [37968,"2022-08-26T20:23:11","11,99","56,77"],
    [37969,"2022-08-26T20:23:16","12,12","56,77"],
    [37970,"2022-08-26T20:25:15","11,62","53,94"],
    [37971,"2022-08-26T20:25:21","12,6","53,94"],
    [37972,"2022-08-26T20:27:18","11,49","51,54"],
    [37973,"2022-08-26T20:27:25","10,99","51,54"],
    [37974,"2022-08-26T20:29:24","10,64","43,62"],
    [37975,"2022-08-26T20:29:30","11,26","43,62"],
    [37976,"2022-08-26T20:31:27","11,78","48"],
    [37977,"2022-08-26T20:31:33","10,89","48"],
    [37978,"2022-08-26T20:33:32","11,94","47,64"],
    [37979,"2022-08-26T20:34:00","11,43","47,64"],
    [37980,"2022-08-26T20:35:57","12,6","47,87"],
    [37981,"2022-08-26T20:36:03","12,32","54,68"],
    [37982,"2022-08-26T20:38:00","13,36","54,22"],
    [37983,"2022-08-26T20:38:03","12,93","55,58"],
    [37984,"2022-08-26T20:39:59","13,35","53,05"],
    [37985,"2022-08-26T20:40:04","12,39","53,05"],
    [37986,"2022-08-26T20:41:38","12,93","51,06"],
    [37987,"2022-08-26T20:42:11","13,38","51,06"],
    [37988,"2022-08-26T20:44:09","13,61","56,83"],
    [37989,"2022-08-26T20:44:14","12,49","56,83"],
    [37990,"2022-08-26T20:46:11","12,68","54,16"],
    [37991,"2022-08-26T20:46:17","13,21","54,16"],
    [37992,"2022-08-26T20:48:14","12,97","58,33"],
    [37993,"2022-08-26T20:48:19","13,76","58,33"],
    [37994,"2022-08-26T20:50:18","14,48","57,17"],
    [37995,"2022-08-26T20:50:23","14,1","57,17"],
    [37996,"2022-08-26T20:52:35","14,19","59,4"],
    [37997,"2022-08-26T20:52:41","13,64","57,27"],
    [37998,"2022-08-26T20:54:35","14,11","57,27"],
    [37999,"2022-08-26T20:54:41","13,24","54,69"],
    [38000,"2022-08-26T20:56:38","13,89","54,69"],
    [38001,"2022-08-26T20:56:42","13,56","54,69"],
    [38002,"2022-08-26T20:58:41","14,32","57"],
    [38003,"2022-08-26T20:58:51","15,33","57"],
    [38004,"2022-08-26T20:59:55","14,14","58,8"],
    [38005,"2022-08-26T21:00:47","14,19","55,97"],
    [38006,"2022-08-26T21:00:52","14,84","55,97"],
    [38007,"2022-08-26T21:02:48","14,96","55,68"],
    [38008,"2022-08-26T21:02:59","15","55,68"],
    [38009,"2022-08-26T21:04:53","15,8","54,6"],
    [38010,"2022-08-26T21:04:59","15,41","54,6"],
    [38011,"2022-08-26T21:06:54","16,09","53,11"],
    [38012,"2022-08-26T21:07:00","15,7","53,11"],
    [38013,"2022-08-26T21:08:56","15,52","55,07"],
    [38014,"2022-08-26T21:09:02","16,42","55,07"],
    [38015,"2022-08-26T21:11:01","15,13","53,25"],
    [38016,"2022-08-26T21:11:06","15,99","53,25"],
    [38017,"2022-08-26T21:13:03","15,83","48,89"],
    [38018,"2022-08-26T21:13:08","15,62","48,89"],
    [38019,"2022-08-26T21:15:07","16,4","53,24"],
    [38020,"2022-08-26T21:15:30","17,09","53,24"],
    [38021,"2022-08-26T21:17:09","16,07","58,79"],
    [38022,"2022-08-26T21:17:36","16,41","58,79"],
    [38023,"2022-08-26T21:19:12","17,22","57,73"],
    [38024,"2022-08-26T21:19:37","16,54","57,73"],
    [38025,"2022-08-26T21:21:09","16,86","59,22"],
    [38026,"2022-08-26T21:21:41","15,88","59,22"],
    [38027,"2022-08-26T21:23:41","16,38","56,72"],
    [38028,"2022-08-26T21:23:44","16,17","56,72"],
    [38029,"2022-08-26T21:25:43","16,72","60,48"],
    [38030,"2022-08-26T21:25:46","16,71","60,48"],
    [38031,"2022-08-26T21:27:46","16,71","62,9"],
    [38032,"2022-08-26T21:27:52","16,29","62,9"],
    [38033,"2022-08-26T21:29:51","16,61","66,3"],
    [38034,"2022-08-26T21:29:54","17,13","66,3"],
    [38035,"2022-08-26T21:31:54","17,05","62,44"],
    [38036,"2022-08-26T21:31:59","16,17","62,44"],
    [38037,"2022-08-26T21:33:53","16,26","64,2"],
    [38038,"2022-08-26T21:34:00","16,46","64,2"],
    [38039,"2022-08-26T21:35:59","15,58","66,5"],
    [38040,"2022-08-26T21:36:04","15,56","66,5"],
    [38041,"2022-08-26T21:38:01","14,75","64,98"],
    [38042,"2022-08-26T21:38:09","15,24","64,98"],
    [38043,"2022-08-26T21:40:05","14,7","63,02"],
    [38044,"2022-08-26T21:40:14","14,76","63,02"],
    [38045,"2022-08-26T21:42:06","14,66","64,19"],
    [38046,"2022-08-26T21:42:15","14,04","64,19"],
    [38047,"2022-08-26T21:44:07","14,03","67,99"],
    [38048,"2022-08-26T21:44:24","13,81","67,99"],
    [38049,"2022-08-26T21:46:23","12,93","63,5"],
    [38050,"2022-08-26T21:46:28","12,83","63,5"],
    [38051,"2022-08-26T21:48:28","12,6","68,83"],
    [38052,"2022-08-26T21:48:49","12,55","68,83"],
    [38053,"2022-08-26T21:50:31","10,88","65,88"],
    [38054,"2022-08-26T21:50:52","10,82","65,88"],
    [38055,"2022-08-26T21:52:48","10,07","69,38"],
    [38056,"2022-08-26T21:52:54","10,38","69,38"],
    [38057,"2022-08-26T21:54:29","10,22","61,97"],
    [38058,"2022-08-26T21:54:57","9,71","61,97"],
    [38059,"2022-08-26T21:56:57","9,67","52,75"],
    [38060,"2022-08-26T21:57:07","9,28","52,75"],
    [38061,"2022-08-26T21:59:04","8,53","66,62"],
    [38062,"2022-08-26T21:59:10","8,9","66,62"],
    [38063,"2022-08-26T22:01:09","8,17","64,38"],
    [38064,"2022-08-26T22:01:15","8,26","64,38"],
    [38065,"2022-08-26T22:03:10","8,48","69,22"],
    [38066,"2022-08-26T22:03:15","9,62","69,22"],
    [38067,"2022-08-26T22:05:15","9,91","56,92"],
    [38068,"2022-08-26T22:05:21","10,37","56,92"],
    [38069,"2022-08-26T22:07:17","10,62","52,56"],
    [38070,"2022-08-26T22:07:22","10,03","52,56"],
    [38071,"2022-08-26T22:09:18","11,22","55,13"],
    [38072,"2022-08-26T22:09:23","10,95","55,13"],
    [38073,"2022-08-26T22:11:22","10,69","52,92"],
    [38074,"2022-08-26T22:11:28","10,24","52,92"],
    [38075,"2022-08-26T22:13:25","10,89","50,36"],
    [38076,"2022-08-26T22:13:36","10,85","50,36"],
    [38077,"2022-08-26T22:15:31","11,04","52,41"],
    [38078,"2022-08-26T22:15:39","12,43","52,41"],
    [38079,"2022-08-26T22:17:38","11,78","55,96"],
    [38080,"2022-08-26T22:17:42","12,85","55,96"],
    [38081,"2022-08-26T22:19:35","12,39","50,43"],
    [38082,"2022-08-26T22:19:45","13,28","50,43"],
    [38083,"2022-08-26T22:21:42","12,42","54,74"],
    [38084,"2022-08-26T22:22:14","12,87","54,74"],
    [38085,"2022-08-26T22:24:10","13,83","52,73"],
    [38086,"2022-08-26T22:24:15","13,32","52,73"],
    [38087,"2022-08-26T22:25:47","13,32","49,51"],
    [38088,"2022-08-26T22:26:18","13,81","49,51"],
    [38089,"2022-08-26T22:28:16","12,95","48,24"],
    [38090,"2022-08-26T22:28:22","12,5","48,24"],
    [38091,"2022-08-26T22:30:19","12,72","50,01"],
    [38092,"2022-08-26T22:30:24","13,11","50,01"],
    [38093,"2022-08-26T22:32:20","13,28","53,05"],
    [38094,"2022-08-26T22:32:25","12,93","53,05"],
    [38095,"2022-08-26T22:33:44","12,85","53,05"],
    [38096,"2022-08-26T22:34:33","12,73","59,32"],
    [38097,"2022-08-26T22:36:33","9,1","68,68"],
    [38098,"2022-08-26T22:36:39","10,48","66,7"],
    [38099,"2022-08-26T22:38:38","9,4","67,32"],
    [38100,"2022-08-26T22:38:43","9,81","65,51"],
    [38101,"2022-08-26T22:40:40","10,13","57,25"],
    [38102,"2022-08-26T22:40:44","11,02","57,25"],
    [38103,"2022-08-26T22:42:41","10,13","61,11"],
    [38104,"2022-08-26T22:42:46","9,82","51,32"],
    [38105,"2022-08-26T22:44:45","9,13","48,93"],
    [38106,"2022-08-26T22:44:49","10,17","50,07"],
    [38107,"2022-08-26T22:46:49","10,13","50,07"],
    [38108,"2022-08-26T22:46:53","8,7","50,91"],
    [38109,"2022-08-26T22:48:53","9,66","43,23"],
    [38110,"2022-08-26T22:48:57","10,09","43,23"],
    [38111,"2022-08-26T22:50:57","11,03","41,51"],
    [38112,"2022-08-26T22:51:06","12,05","43,39"],
    [38113,"2022-08-26T22:52:59","10,52","41,93"],
    [38114,"2022-08-26T22:53:07","11,28","39,1"],
    [38115,"2022-08-26T22:55:01","11,51","41,5"],
    [38116,"2022-08-26T22:55:31","11,09","35,5"],
    [38117,"2022-08-26T22:57:30","10,35","35,5"],
    [38118,"2022-08-26T22:57:36","9,75","48,33"],
    [38119,"2022-08-26T22:59:31","11,31","35,86"],
    [38120,"2022-08-26T22:59:37","10,71","40,6"],
    [38121,"2022-08-26T23:01:18","10,73","34,76"],
    [38122,"2022-08-26T23:01:42","10,84","30,41"],
    [38123,"2022-08-26T23:03:40","11,81","30,41"],
    [38124,"2022-08-26T23:03:45","12,14","23,95"],
    [38125,"2022-08-26T23:05:48","12,15","27,99"],
    [38126,"2022-08-26T23:05:54","11,65","27,99"],
    [38127,"2022-08-26T23:07:53","16,39","22,39"],
    [38128,"2022-08-26T23:07:58","15,36","22,39"],
    [38129,"2022-08-26T23:09:58","14,32","26,03"],
    [38130,"2022-08-26T23:10:04","12,96","26,03"],
    [38131,"2022-08-26T23:12:02","12,39","31,05"],
    [38132,"2022-08-26T23:12:07","12,65","31,05"],
    [38133,"2022-08-26T23:14:02","13,32","23,48"],
    [38134,"2022-08-26T23:14:08","13,93","26,38"],
    [38135,"2022-08-26T23:16:03","13,81","26,03"],
    [38136,"2022-08-26T23:16:09","12,92","24,98"],
    [38137,"2022-08-26T23:18:07","14,15","31,59"],
    [38138,"2022-08-26T23:18:12","13,61","31,59"],
    [38139,"2022-08-26T23:19:44","14,78","31,59"],
    [38140,"2022-08-26T23:20:15","16,87","30,28"],
    [38141,"2022-08-26T23:22:14","17,66","30,28"],
    [38142,"2022-08-26T23:22:20","18,02","32,4"],
    [38143,"2022-08-26T23:24:16","15,29","36,26"],
    [38144,"2022-08-26T23:24:22","16,23","37,64"],
    [38145,"2022-08-26T23:26:17","15,44","37,64"],
    [38146,"2022-08-26T23:26:22","15,51","41,71"],
    [38147,"2022-08-26T23:28:20","15,32","44,69"],
    [38148,"2022-08-26T23:28:25","15,81","41,13"],
    [38149,"2022-08-26T23:30:21","13,27","37,24"],
    [38150,"2022-08-26T23:30:27","14,16","41,07"],
    [38151,"2022-08-26T23:32:25","12,94","39,83"],
    [38152,"2022-08-26T23:32:30","14,55","38,11"],
    [38153,"2022-08-26T23:34:29","12,8","44,14"],
    [38154,"2022-08-26T23:34:34","11,79","50,51"],
    [38155,"2022-08-26T23:36:38","11,76","52,4"],
    [38156,"2022-08-26T23:36:42","14,84","52,4"],
    [38157,"2022-08-26T23:38:39","12,93","60,25"],
    [38158,"2022-08-26T23:38:44","12,82","58,2"],
    [38159,"2022-08-26T23:40:39","12,85","58,2"],
    [38160,"2022-08-26T23:40:44","12,1","58,2"],
    [38161,"2022-08-26T23:42:39","12,49","55,67"],
    [38162,"2022-08-26T23:42:45","13,26","55,67"],
    [38163,"2022-08-26T23:44:42","14,09","61,59"],
    [38164,"2022-08-26T23:44:47","14,1","61,59"],
    [38165,"2022-08-26T23:46:43","14,68","64,21"],
    [38166,"2022-08-26T23:46:48","14,6","64,21"],
    [38167,"2022-08-26T23:48:44","13,04","58,49"],
    [38168,"2022-08-26T23:48:50","12,85","58,49"],
    [38169,"2022-08-26T23:50:45","13,43","59,7"],
    [38170,"2022-08-26T23:50:50","12,07","59,7"],
    [38171,"2022-08-26T23:52:49","14,85","50,49"],
    [38172,"2022-08-26T23:53:01","15,61","50,49"],
    [38173,"2022-08-26T23:54:59","15,31","47,65"],
    [38174,"2022-08-26T23:55:04","15,73","47,65"],
    [38175,"2022-08-26T23:57:04","15,86","45,98"],
    [38176,"2022-08-26T23:57:24","14,79","45,98"],
    [38177,"2022-08-26T23:59:07","15,41","49,98"],
    [38178,"2022-08-26T23:59:32","17,58","49,98"],
    [38179,"2022-08-27T00:01:30","17,45","45,97"],
    [38180,"2022-08-27T00:01:35","17,16","45,97"],
    [38181,"2022-08-27T00:03:30","18,68","43,8"],
    [38182,"2022-08-27T00:03:36","17,89","43,8"],
    [38183,"2022-08-27T00:05:33","16,78","46,08"],
    [38184,"2022-08-27T00:05:39","18,27","46,08"],
    [38185,"2022-08-27T00:07:38","18,78","43,41"],
    [38186,"2022-08-27T00:07:42","18,95","43,41"],
    [38187,"2022-08-27T00:09:38","18,51","48,68"],
    [38188,"2022-08-27T00:09:43","18,7","48,68"],
    [38189,"2022-08-27T00:11:40","17,07","44,39"],
    [38190,"2022-08-27T00:11:46","18,33","44,39"],
    [38191,"2022-08-27T00:13:43","16,03","45,45"],
    [38192,"2022-08-27T00:13:48","17,6","45,45"],
    [38193,"2022-08-27T00:15:48","17,2","52,46"],
    [38194,"2022-08-27T00:15:53","17,72","52,46"],
    [38195,"2022-08-27T00:17:49","16,86","50,65"],
    [38196,"2022-08-27T00:17:54","18,2","50,65"],
    [38197,"2022-08-27T00:19:53","17,49","49,48"],
    [38198,"2022-08-27T00:19:58","17,43","49,48"],
    [38199,"2022-08-27T00:21:56","16,82","45,48"],
    [38200,"2022-08-27T00:22:00","17,86","45,48"],
    [38201,"2022-08-27T00:23:59","15,99","39,96"],
    [38202,"2022-08-27T00:24:04","15,56","39,96"],
    [38203,"2022-08-27T00:26:03","15,79","46,72"],
    [38204,"2022-08-27T00:26:08","14,66","46,72"],
    [38205,"2022-08-27T00:28:05","15,44","47,81"],
    [38206,"2022-08-27T00:28:10","15,33","47,81"],
    [38207,"2022-08-27T00:30:09","15,45","43,62"],
    [38208,"2022-08-27T00:30:12","15,7","43,62"],
    [38209,"2022-08-27T00:32:11","14,63","51,89"],
    [38210,"2022-08-27T00:32:28","14,59","51,89"],
    [38211,"2022-08-27T00:34:20","15,95","41,48"],
    [38212,"2022-08-27T00:34:32","15,01","41,48"],
    [38213,"2022-08-27T00:36:29","15,89","44,3"],
    [38214,"2022-08-27T00:36:33","13,9","44,3"],
    [38215,"2022-08-27T00:38:21","16,17","40,3"],
    [38216,"2022-08-27T00:38:37","16,92","40,3"],
    [38217,"2022-08-27T00:40:35","18,29","43,67"],
    [38218,"2022-08-27T00:40:40","18,75","43,67"],
    [38219,"2022-08-27T00:42:40","17,48","38,88"],
    [38220,"2022-08-27T00:42:46","17,6","38,88"],
    [38221,"2022-08-27T00:44:45","18,07","44,23"],
    [38222,"2022-08-27T00:44:50","17,82","44,23"],
    [38223,"2022-08-27T00:46:46","18,67","37,73"],
    [38224,"2022-08-27T00:46:52","19,51","37,73"],
    [38225,"2022-08-27T00:48:47","16,83","34,98"],
    [38226,"2022-08-27T00:48:52","18","34,98"],
    [38227,"2022-08-27T00:50:54","17,99","41,29"],
    [38228,"2022-08-27T00:51:21","18,3","41,29"],
    [38229,"2022-08-27T00:53:17","17,88","39,75"],
    [38230,"2022-08-27T00:53:23","17,12","39,75"],
    [38231,"2022-08-27T00:55:22","17,32","42,49"],
    [38232,"2022-08-27T00:55:27","17,49","42,49"],
    [38233,"2022-08-27T00:57:24","18,13","38,2"],
    [38234,"2022-08-27T00:57:29","18,04","38,2"],
    [38235,"2022-08-27T00:59:23","17,44","41,81"],
    [38236,"2022-08-27T00:59:30","18,45","41,81"],
    [38237,"2022-08-27T01:01:31","18,51","42,84"],
    [38238,"2022-08-27T01:01:35","17,62","42,84"],
    [38239,"2022-08-27T01:03:32","17,86","39,49"],
    [38240,"2022-08-27T01:03:38","18,03","39,49"],
    [38241,"2022-08-27T01:05:37","18,69","41,51"],
    [38242,"2022-08-27T01:05:42","17,62","41,51"],
    [38243,"2022-08-27T01:07:40","17,82","38,2"],
    [38244,"2022-08-27T01:07:43","18,89","38,2"],
    [38245,"2022-08-27T01:09:41","18,34","39,95"],
    [38246,"2022-08-27T01:09:43","17,43","39,95"],
    [38247,"2022-08-27T01:11:40","17,83","38,44"],
    [38248,"2022-08-27T01:11:46","18,45","38,44"],
    [38249,"2022-08-27T01:13:42","19,23","38,44"],
    [38250,"2022-08-27T01:13:47","18,96","37,54"],
    [38251,"2022-08-27T01:15:44","19,73","39,54"],
    [38252,"2022-08-27T01:15:49","19,36","39,54"],
    [38253,"2022-08-27T01:17:47","20,29","40,54"],
    [38254,"2022-08-27T01:17:51","20,15","40,54"],
    [38255,"2022-08-27T01:19:46","19,5","39,56"],
    [38256,"2022-08-27T01:19:51","17,85","39,03"],
    [38257,"2022-08-27T01:21:49","18,88","41,22"],
    [38258,"2022-08-27T01:21:53","20,05","40,06"],
    [38259,"2022-08-27T01:23:51","18,92","43,93"],
    [38260,"2022-08-27T01:23:54","19,09","43,93"],
    [38261,"2022-08-27T01:25:52","18,94","46,21"],
    [38262,"2022-08-27T01:25:57","20,12","46,21"],
    [38263,"2022-08-27T01:27:52","18,26","39,34"],
    [38264,"2022-08-27T01:27:58","18,53","39,34"],
    [38265,"2022-08-27T01:29:57","19,05","41,19"],
    [38266,"2022-08-27T01:30:07","17,91","41,19"],
    [38267,"2022-08-27T01:32:03","18,06","39,89"],
    [38268,"2022-08-27T01:32:13","17,58","39,89"],
    [38269,"2022-08-27T01:34:11","17,92","42,7"],
    [38270,"2022-08-27T01:34:17","17,12","42,7"],
    [38271,"2022-08-27T01:36:14","17,88","39,4"],
    [38272,"2022-08-27T01:36:20","17,41","39,4"],
    [38273,"2022-08-27T01:38:16","17,44","38,07"],
    [38274,"2022-08-27T01:38:22","17,96","38,07"],
    [38275,"2022-08-27T01:40:10","17,36","42,49"],
    [38276,"2022-08-27T01:40:43","17,84","42,49"],
    [38277,"2022-08-27T01:42:26","17,87","38,26"],
    [38278,"2022-08-27T01:42:47","17,38","38,26"],
    [38279,"2022-08-27T01:44:28","17,58","155,12"],
    [38280,"2022-08-27T01:44:57","17,53","155,12"],
    [38281,"2022-08-27T01:46:55","17,76","35,19"],
    [38282,"2022-08-27T01:47:00","17","35,19"],
    [38283,"2022-08-27T01:48:59","18,66","32,23"],
    [38284,"2022-08-27T01:49:05","17,98","32,23"],
    [38285,"2022-08-27T01:51:01","18,07","33,65"],
    [38286,"2022-08-27T01:51:06","19,34","33,65"],
    [38287,"2022-08-27T01:53:05","18,57","32,54"],
    [38288,"2022-08-27T01:53:11","18,18","32,54"],
    [38289,"2022-08-27T01:55:11","18,22","26,33"],
    [38290,"2022-08-27T01:55:16","17,49","26,33"],
    [38291,"2022-08-27T01:57:18","17,43","30,21"],
    [38292,"2022-08-27T01:57:22","16,92","30,21"],
    [38293,"2022-08-27T01:59:21","17,05","27,28"],
    [38294,"2022-08-27T01:59:26","17,19","27,28"],
    [38295,"2022-08-27T02:01:23","17,88","30,24"],
    [38296,"2022-08-27T02:01:28","18,49","30,24"],
    [38297,"2022-08-27T02:03:26","16,13","25,52"],
    [38298,"2022-08-27T02:03:38","15,46","25,52"],
    [38299,"2022-08-27T02:05:30","18,49","27,57"],
    [38300,"2022-08-27T02:05:38","16,71","27,57"],
    [38301,"2022-08-27T02:07:33","15,09","25,67"],
    [38302,"2022-08-27T02:07:45","16","25,67"],
    [38303,"2022-08-27T02:09:34","14,72","27,75"],
    [38304,"2022-08-27T02:09:45","15,01","27,75"],
    [38305,"2022-08-27T02:11:44","13,47","24"],
    [38306,"2022-08-27T02:11:49","13,36","24"],
    [38307,"2022-08-27T02:13:49","11,75","5,97"],
    [38308,"2022-08-27T02:13:54","11,39","5,97"],
    [38309,"2022-08-27T02:15:53","10,04","353,49"],
    [38310,"2022-08-27T02:15:56","10,01","353,49"],
    [38311,"2022-08-27T02:17:52","11,49","357,8"],
    [38312,"2022-08-27T02:17:58","12,02","357,8"],
    [38313,"2022-08-27T02:19:58","11,39","8,64"],
    [38314,"2022-08-27T02:20:16","13,16","8,64"],
    [38315,"2022-08-27T02:21:58","13,66","17,1"],
    [38316,"2022-08-27T02:22:25","13,82","17,1"],
    [38317,"2022-08-27T02:24:23","17,22","20,67"],
    [38318,"2022-08-27T02:24:26","16,57","20,67"],
    [38319,"2022-08-27T02:26:08","18,83","214,14"],
    [38320,"2022-08-27T02:26:34","19,87","214,14"],
    [38321,"2022-08-27T02:28:33","19,62","8,92"],
    [38322,"2022-08-27T02:28:38","17,75","8,92"],
    [38323,"2022-08-27T02:30:33","18,27","5,43"],
    [38324,"2022-08-27T02:30:39","18,61","5,43"],
    [38325,"2022-08-27T02:32:39","17,72","358,88"],
    [38326,"2022-08-27T02:32:44","19,54","358,88"],
    [38327,"2022-08-27T02:34:39","20,62","356,15"],
    [38328,"2022-08-27T02:34:45","20,1","356,15"],
    [38329,"2022-08-27T02:36:40","20,48","354,96"],
    [38330,"2022-08-27T02:36:46","19,99","354,96"],
    [38331,"2022-08-27T02:38:44","20,26","357,92"],
    [38332,"2022-08-27T02:38:54","21,19","357,92"],
    [38333,"2022-08-27T02:40:47","19,63","350,85"],
    [38334,"2022-08-27T02:40:55","19,31","350,85"],
    [38335,"2022-08-27T02:42:55","16,75","344,89"],
    [38336,"2022-08-27T02:43:00","16,58","344,89"],
    [38337,"2022-08-27T02:44:54","18,04","349,59"],
    [38338,"2022-08-27T02:45:00","17,89","349,59"],
    [38339,"2022-08-27T02:47:00","17,15","346,53"],
    [38340,"2022-08-27T02:47:05","16,45","346,53"],
    [38341,"2022-08-27T02:49:03","21,09","350,55"],
    [38342,"2022-08-27T02:49:08","21,6","350,55"],
    [38343,"2022-08-27T02:51:05","22,88","331,92"],
    [38344,"2022-08-27T02:51:09","24,66","331,92"],
    [38345,"2022-08-27T02:53:08","21,54","353,1"],
    [38346,"2022-08-27T02:53:15","23,1","353,1"],
    [38347,"2022-08-27T02:55:14","22,49","344,96"],
    [38348,"2022-08-27T02:55:17","22,87","344,96"],
    [38349,"2022-08-27T02:57:16","14,07","337,02"],
    [38350,"2022-08-27T02:57:19","13,83","337,02"],
    [38351,"2022-08-27T02:59:14","14,59","323,23"],
    [38352,"2022-08-27T02:59:20","18,04","323,23"],
    [38353,"2022-08-27T03:01:16","17,77","286,22"],
    [38354,"2022-08-27T03:01:21","19,77","286,22"],
    [38355,"2022-08-27T03:03:20","20,05","272,73"],
    [38356,"2022-08-27T03:03:26","21,08","272,73"],
    [38357,"2022-08-27T03:05:22","17,35","265,53"],
    [38358,"2022-08-27T03:05:29","17,86","265,53"],
    [38359,"2022-08-27T03:07:19","9,57","254,85"],
    [38360,"2022-08-27T03:07:31","9,31","254,85"],
    [38361,"2022-08-27T03:09:30","8,67","251,68"],
    [38362,"2022-08-27T03:09:33","7,49","251,68"],
    [38363,"2022-08-27T03:11:31","8,5","290,04"],
    [38364,"2022-08-27T03:11:36","10,01","290,04"],
    [38365,"2022-08-27T03:13:35","5,91","302,41"],
    [38366,"2022-08-27T03:13:53","5,97","302,41"],
    [38367,"2022-08-27T03:15:33","8,32","358,14"],
    [38368,"2022-08-27T03:15:58","7,36","358,14"],
    [38369,"2022-08-27T03:17:58","6,11","334,75"],
    [38370,"2022-08-27T03:18:02","6,42","334,75"],
    [38371,"2022-08-27T03:19:39","9,28","351,88"],
    [38372,"2022-08-27T03:20:02","9,47","351,88"],
    [38373,"2022-08-27T03:21:41","7,99","342,51"],
    [38374,"2022-08-27T03:22:14","7,69","342,51"],
    [38375,"2022-08-27T03:24:09","11,43","347,33"],
    [38376,"2022-08-27T03:24:14","11,2","347,33"],
    [38377,"2022-08-27T03:26:14","10,73","349,51"],
    [38378,"2022-08-27T03:26:19","10,61","349,51"],
    [38379,"2022-08-27T03:28:13","12,87","355,95"],
    [38380,"2022-08-27T03:28:19","12,74","355,95"],
    [38381,"2022-08-27T03:29:52","14,51","357,67"],
    [38382,"2022-08-27T03:30:28","16,1","354,27"],
    [38383,"2022-08-27T03:32:25","13,24","359"],
    [38384,"2022-08-27T03:32:32","13,31","359"],
    [38385,"2022-08-27T03:34:26","13,11","341,25"],
    [38386,"2022-08-27T03:34:35","13,83","341,25"],
    [38387,"2022-08-27T03:36:25","12,52","354,93"],
    [38388,"2022-08-27T03:36:41","11,85","354,93"],
    [38389,"2022-08-27T03:38:37","10,82","353,06"],
    [38390,"2022-08-27T03:38:42","10,48","353,06"],
    [38391,"2022-08-27T03:40:37","9,53","337,41"],
    [38392,"2022-08-27T03:40:44","9,42","337,41"],
    [38393,"2022-08-27T03:42:40","9,68","345,16"],
    [38394,"2022-08-27T03:42:46","8,84","345,16"],
    [38395,"2022-08-27T03:44:42","7,7","341,59"],
    [38396,"2022-08-27T03:44:47","6,86","341,59"],
    [38397,"2022-08-27T03:46:46","7,65","315,1"],
    [38398,"2022-08-27T03:46:50","7","315,1"],
    [38399,"2022-08-27T03:48:46","8,88","305,33"],
    [38400,"2022-08-27T03:48:51","9,68","305,33"],
    [38401,"2022-08-27T03:50:46","8,38","291,8"],
    [38402,"2022-08-27T03:50:52","8,68","291,8"],
    [38403,"2022-08-27T03:52:52","7,14","261,88"],
    [38404,"2022-08-27T03:52:58","6,41","268,73"],
    [38405,"2022-08-27T03:54:55","8,39","254,08"],
    [38406,"2022-08-27T03:55:01","7,73","251,32"],
    [38407,"2022-08-27T03:56:56","8,49","237,46"],
    [38408,"2022-08-27T03:57:02","9,05","246,68"],
    [38409,"2022-08-27T03:58:58","10,8","242,8"],
    [38410,"2022-08-27T03:59:03","10,44","242,8"],
    [38411,"2022-08-27T04:01:00","7,6","222,5"],
    [38412,"2022-08-27T04:01:05","7,53","222,5"],
    [38413,"2022-08-27T04:03:04","7,81","219,13"],
    [38414,"2022-08-27T04:03:09","7,92","219,13"],
    [38415,"2022-08-27T04:05:03","7,96","219,13"],
    [38416,"2022-08-27T04:05:09","7,31","230,99"],
    [38417,"2022-08-27T04:07:06","7,96","230,99"],
    [38418,"2022-08-27T04:07:11","9,36","232,95"],
    [38419,"2022-08-27T04:09:07","11,33","236,53"],
    [38420,"2022-08-27T04:09:12","10,81","254,44"],
    [38421,"2022-08-27T04:11:04","10,23","254,44"],
    [38422,"2022-08-27T04:11:15","11,99","261,41"],
    [38423,"2022-08-27T04:13:13","16,84","266,4"],
    [38424,"2022-08-27T04:13:17","15,86","266,4"],
    [38425,"2022-08-27T04:15:15","16,43","268,59"],
    [38426,"2022-08-27T04:15:21","18,33","268,59"],
    [38427,"2022-08-27T04:17:22","18,36","251"],
    [38428,"2022-08-27T04:17:26","18,46","251"],
    [38429,"2022-08-27T04:19:23","23,66","246,93"],
    [38430,"2022-08-27T04:19:29","22,33","246,93"],
    [38431,"2022-08-27T04:21:28","22,16","252,34"],
    [38432,"2022-08-27T04:21:34","22,03","252,34"],
    [38433,"2022-08-27T04:23:34","21,38","247,31"],
    [38434,"2022-08-27T04:23:57","21,44","247,31"],
    [38435,"2022-08-27T04:25:54","18,88","248,79"],
    [38436,"2022-08-27T04:26:00","17,39","248,79"],
    [38437,"2022-08-27T04:27:55","21,48","246,19"],
    [38438,"2022-08-27T04:28:01","19,85","246,19"],
    [38439,"2022-08-27T04:29:39","23,02","238,6"],
    [38440,"2022-08-27T04:30:02","23,84","238,6"],
    [38441,"2022-08-27T04:31:41","21,38","241,62"],
    [38442,"2022-08-27T04:32:03","19,8","241,62"],
    [38443,"2022-08-27T04:33:42","17,86","238,59"],
    [38444,"2022-08-27T04:34:03","18,88","238,59"],
    [38445,"2022-08-27T04:35:50","18,11","233,68"],
    [38446,"2022-08-27T04:36:13","17,01","233,68"],
    [38447,"2022-08-27T04:37:54","14,38","232,03"],
    [38448,"2022-08-27T04:38:24","14,3","232,03"],
    [38449,"2022-08-27T04:40:21","14,63","236,48"],
    [38450,"2022-08-27T04:40:32","14,8","236,48"],
    [38451,"2022-08-27T04:42:29","14,42","229,96"],
    [38452,"2022-08-27T04:42:34","13,67","229,96"],
    [38453,"2022-08-27T04:44:31","14,59","232,08"],
    [38454,"2022-08-27T04:44:37","14,99","232,08"],
    [38455,"2022-08-27T04:46:29","15,31","238,85"],
    [38456,"2022-08-27T04:46:37","15,49","238,85"],
    [38457,"2022-08-27T04:48:34","12,86","241,47"],
    [38458,"2022-08-27T04:48:40","13,71","241,47"],
    [38459,"2022-08-27T04:50:38","14,44","244,83"],
    [38460,"2022-08-27T04:50:52","14,26","244,83"],
    [38461,"2022-08-27T04:52:11","12,49","252,03"],
    [38462,"2022-08-27T04:52:59","11,64","252,03"],
    [38463,"2022-08-27T04:54:49","11,13","265,26"],
    [38464,"2022-08-27T04:55:00","10,65","265,26"],
    [38465,"2022-08-27T04:57:00","11,07","249,34"],
    [38466,"2022-08-27T04:57:06","10,83","249,34"],
    [38467,"2022-08-27T04:59:01","10,65","239,01"],
    [38468,"2022-08-27T04:59:11","10,05","239,01"],
    [38469,"2022-08-27T05:01:10","9,77","237,23"],
    [38470,"2022-08-27T05:01:15","8,94","237,23"],
    [38471,"2022-08-27T05:03:10","8,87","251,35"],
    [38472,"2022-08-27T05:03:16","8,66","251,35"],
    [38473,"2022-08-27T05:05:15","7,15","244,36"],
    [38474,"2022-08-27T05:05:20","7,52","244,36"],
    [38475,"2022-08-27T05:07:20","10,93","265,89"],
    [38476,"2022-08-27T05:07:50","10,64","265,89"],
    [38477,"2022-08-27T05:09:47","10,54","262,38"],
    [38478,"2022-08-27T05:09:53","9,87","262,38"],
    [38479,"2022-08-27T05:11:51","9,5","261,02"],
    [38480,"2022-08-27T05:12:02","10,07","261,02"],
    [38481,"2022-08-27T05:14:01","11,16","256,89"],
    [38482,"2022-08-27T05:14:16","10,61","256,89"],
    [38483,"2022-08-27T05:16:07","11,68","248,59"],
    [38484,"2022-08-27T05:16:20","12,19","248,59"],
    [38485,"2022-08-27T05:18:15","11,47","253,65"],
    [38486,"2022-08-27T05:18:21","10,59","253,65"],
    [38487,"2022-08-27T05:20:13","10,26","257,68"],
    [38488,"2022-08-27T05:20:24","9,95","257,68"],
    [38489,"2022-08-27T05:22:15","11,98","245,72"],
    [38490,"2022-08-27T05:22:27","11,56","245,72"],
    [38491,"2022-08-27T05:24:15","13,3","253,75"],
    [38492,"2022-08-27T05:24:27","13,44","253,75"],
    [38493,"2022-08-27T05:26:21","11,26","244,17"],
    [38494,"2022-08-27T05:26:29","12,84","244,17"],
    [38495,"2022-08-27T05:28:28","11,31","247,22"],
    [38496,"2022-08-27T05:28:34","11,8","247,22"],
    [38497,"2022-08-27T05:30:34","12,68","248,5"],
    [38498,"2022-08-27T05:30:38","12,82","248,5"],
    [38499,"2022-08-27T05:32:38","11,96","244,92"],
    [38500,"2022-08-27T05:32:44","11,7","244,92"],
    [38501,"2022-08-27T05:34:40","13,1","247,84"],
    [38502,"2022-08-27T05:34:46","13,42","247,84"],
    [38503,"2022-08-27T05:36:42","13,54","238,16"],
    [38504,"2022-08-27T05:36:46","12,72","238,16"],
    [38505,"2022-08-27T05:38:29","11,87","240,67"],
    [38506,"2022-08-27T05:38:47","11,86","240,67"],
    [38507,"2022-08-27T05:40:45","10,66","272,58"],
    [38508,"2022-08-27T05:41:15","8,72","272,58"],
    [38509,"2022-08-27T05:43:15","11,82","279,77"],
    [38510,"2022-08-27T05:43:20","11,14","279,77"],
    [38511,"2022-08-27T05:45:19","10,91","227,15"],
    [38512,"2022-08-27T05:45:25","11,49","227,15"],
    [38513,"2022-08-27T05:47:24","10,64","234,83"],
    [38514,"2022-08-27T05:47:30","10,35","234,83"],
    [38515,"2022-08-27T05:49:25","7,73","255,85"],
    [38516,"2022-08-27T05:49:31","7,2","255,85"],
    [38517,"2022-08-27T05:51:27","10,46","245,94"],
    [38518,"2022-08-27T05:51:33","10,97","245,94"],
    [38519,"2022-08-27T05:53:33","10,44","252,49"],
    [38520,"2022-08-27T05:53:42","9,96","252,49"],
    [38521,"2022-08-27T05:55:38","9,52","262,32"],
    [38522,"2022-08-27T05:55:43","9,6","262,32"],
    [38523,"2022-08-27T05:57:42","10,39","264,97"],
    [38524,"2022-08-27T05:57:48","10,43","264,97"],
    [38525,"2022-08-27T05:59:47","9,06","274,5"],
    [38526,"2022-08-27T05:59:52","9,49","274,5"],
    [38527,"2022-08-27T06:01:49","8,82","262,55"],
    [38528,"2022-08-27T06:01:54","8,56","262,55"],
    [38529,"2022-08-27T06:03:53","8,19","278,12"],
    [38530,"2022-08-27T06:04:02","8,04","278,12"],
    [38531,"2022-08-27T06:05:57","8,49","273,54"],
    [38532,"2022-08-27T06:06:04","7,82","273,54"],
    [38533,"2022-08-27T06:08:37","7,86","284,28"],
    [38534,"2022-08-27T06:08:42","8,34","284,28"],
    [38535,"2022-08-27T06:10:42","8,27","279,5"],
    [38536,"2022-08-27T06:10:47","8,16","279,5"],
    [38537,"2022-08-27T06:12:47","8,26","272,37"],
    [38538,"2022-08-27T06:12:52","8,3","272,37"],
    [38539,"2022-08-27T06:14:50","8,85","277,94"],
    [38540,"2022-08-27T06:14:55","8,06","277,94"],
    [38541,"2022-08-27T06:16:53","8,39","274,67"],
    [38542,"2022-08-27T06:16:57","9,04","274,67"],
    [38543,"2022-08-27T06:18:55","9,28","287,31"],
    [38544,"2022-08-27T06:19:00","9,5","287,31"],
    [38545,"2022-08-27T06:20:58","11,14","285,99"],
    [38546,"2022-08-27T06:21:03","12,06","285,99"],
    [38547,"2022-08-27T06:23:00","12,32","281,96"],
    [38548,"2022-08-27T06:23:06","11,3","281,96"],
    [38549,"2022-08-27T06:25:05","10,37","280,68"],
    [38550,"2022-08-27T06:25:11","9,35","280,68"],
    [38551,"2022-08-27T06:27:07","9,08","287,26"],
    [38552,"2022-08-27T06:27:12","8,94","287,26"],
    [38553,"2022-08-27T06:29:12","10,04","278,09"],
    [38554,"2022-08-27T06:29:18","9,43","278,09"],
    [38555,"2022-08-27T06:31:18","12,03","281,09"],
    [38556,"2022-08-27T06:31:21","12,75","281,09"],
    [38557,"2022-08-27T06:33:18","10,93","276,37"],
    [38558,"2022-08-27T06:33:24","11,22","276,37"],
    [38559,"2022-08-27T06:35:20","10,69","271,52"],
    [38560,"2022-08-27T06:35:26","10,79","271,52"],
    [38561,"2022-08-27T06:37:22","8,68","265,63"],
    [38562,"2022-08-27T06:37:28","9,88","265,63"],
    [38563,"2022-08-27T06:39:21","10,96","268,03"],
    [38564,"2022-08-27T06:39:28","10,63","268,03"],
    [38565,"2022-08-27T06:41:26","9,26","248,64"],
    [38566,"2022-08-27T06:41:31","9,38","248,64"],
    [38567,"2022-08-27T06:43:28","13,08","274,56"],
    [38568,"2022-08-27T06:43:33","13,26","274,56"],
    [38569,"2022-08-27T06:45:29","14,7","281,75"],
    [38570,"2022-08-27T06:45:35","16,03","281,75"],
    [38571,"2022-08-27T06:47:32","12,15","274,6"],
    [38572,"2022-08-27T06:47:37","15,07","274,6"],
    [38573,"2022-08-27T06:49:26","15,33","274,6"],
    [38574,"2022-08-27T06:49:38","13,51","278,83"],
    [38575,"2022-08-27T06:51:35","16,55","284,89"],
    [38576,"2022-08-27T06:51:48","17,26","287,78"],
    [38577,"2022-08-27T06:53:40","14,01","296,11"],
    [38578,"2022-08-27T06:53:51","15,12","295,14"],
    [38579,"2022-08-27T06:55:43","14,44","295,14"],
    [38580,"2022-08-27T06:56:16","14,83","300,35"],
    [38581,"2022-08-27T06:58:14","16,08","300,87"],
    [38582,"2022-08-27T06:58:19","16,36","302,33"],
    [38583,"2022-08-27T06:59:47","15,17","302,33"],
    [38584,"2022-08-27T07:00:19","15,49","304,09"],
    [38585,"2022-08-27T07:02:18","16,43","300,77"],
    [38586,"2022-08-27T07:02:28","15,91","293,94"],
    [38587,"2022-08-27T07:04:25","14,69","297,77"],
    [38588,"2022-08-27T07:04:31","15,12","296,59"],
    [38589,"2022-08-27T07:06:31","15,09","307,91"],
    [38590,"2022-08-27T07:06:34","14,62","299,8"],
    [38591,"2022-08-27T07:08:30","17,43","299,8"],
    [38592,"2022-08-27T07:08:34","18,85","297,8"],
    [38593,"2022-08-27T07:10:32","15,4","297,8"],
    [38594,"2022-08-27T07:10:38","15,82","303,37"],
    [38595,"2022-08-27T07:12:34","13,48","304,87"],
    [38596,"2022-08-27T07:12:40","15,39","310,54"],
    [38597,"2022-08-27T07:14:39","16,63","310,54"],
    [38598,"2022-08-27T07:14:45","17,35","307,07"],
    [38599,"2022-08-27T07:16:42","17,56","304,41"],
    [38600,"2022-08-27T07:16:47","16,32","304,41"],
    [38601,"2022-08-27T07:18:05","15,68","312,44"],
    [38602,"2022-08-27T07:18:50","18,99","312,44"],
    [38603,"2022-08-27T07:20:47","13,76","312,89"],
    [38604,"2022-08-27T07:20:53","14,5","301,08"],
    [38605,"2022-08-27T07:22:51","14,28","313,47"],
    [38606,"2022-08-27T07:22:57","14,99","313,47"],
    [38607,"2022-08-27T07:24:55","17,85","316,5"],
    [38608,"2022-08-27T07:25:00","16,41","314,82"],
    [38609,"2022-08-27T07:26:30","14,8","321,13"],
    [38610,"2022-08-27T07:27:01","13,97","321,13"],
    [38611,"2022-08-27T07:29:00","15,45","326,71"],
    [38612,"2022-08-27T07:29:05","16,93","326,71"],
    [38613,"2022-08-27T07:31:01","14,11","331,96"],
    [38614,"2022-08-27T07:31:07","15,06","329,67"],
    [38615,"2022-08-27T07:33:05","16,99","339,06"],
    [38616,"2022-08-27T07:33:10","15,3","339,06"],
    [38617,"2022-08-27T07:35:16","15,29","329,19"],
    [38618,"2022-08-27T07:35:27","15,67","330,81"],
    [38619,"2022-08-27T07:37:18","13,58","327,41"],
    [38620,"2022-08-27T07:37:31","12,73","332,17"],
    [38621,"2022-08-27T07:39:28","12,47","346,55"],
    [38622,"2022-08-27T07:39:33","13,86","346,55"],
    [38623,"2022-08-27T07:41:31","15,59","334,67"],
    [38624,"2022-08-27T07:41:35","14,74","334,67"],
    [38625,"2022-08-27T07:43:35","16,62","331,92"],
    [38626,"2022-08-27T07:43:40","17,24","331,92"],
    [38627,"2022-08-27T07:45:38","14,05","327,01"],
    [38628,"2022-08-27T07:45:44","13,96","327,01"],
    [38629,"2022-08-27T07:47:38","13,8","327,13"],
    [38630,"2022-08-27T07:47:44","13,31","325,27"],
    [38631,"2022-08-27T07:49:42","13,9","320,44"],
    [38632,"2022-08-27T07:49:47","12,52","320,44"],
    [38633,"2022-08-27T07:51:43","11,29","328,94"],
    [38634,"2022-08-27T07:51:49","11,5","328,41"],
    [38635,"2022-08-27T07:53:48","9,26","328,08"],
    [38636,"2022-08-27T07:53:53","8,82","329,57"],
    [38637,"2022-08-27T07:55:52","10,95","326,97"],
    [38638,"2022-08-27T07:56:13","11,55","326,97"],
    [38639,"2022-08-27T07:57:52","14,78","333,62"],
    [38640,"2022-08-27T07:58:17","15,29","333,23"],
    [38641,"2022-08-27T08:00:17","14,46","342,76"],
    [38642,"2022-08-27T08:00:22","16,06","342,76"],
    [38643,"2022-08-27T08:02:21","12,43","339,87"],
    [38644,"2022-08-27T08:02:25","12,22","339,87"],
    [38645,"2022-08-27T08:04:21","11,61","344,07"],
    [38646,"2022-08-27T08:04:27","10","344,07"],
    [38647,"2022-08-27T08:05:58","12,02","339,41"],
    [38648,"2022-08-27T08:06:33","12,86","339,41"],
    [38649,"2022-08-27T08:08:32","14,15","338,41"],
    [38650,"2022-08-27T08:08:37","13,8","340,66"],
    [38651,"2022-08-27T08:10:32","11,94","340,66"],
    [38652,"2022-08-27T08:10:38","11,08","344,51"],
    [38653,"2022-08-27T08:12:36","10,77","343,95"],
    [38654,"2022-08-27T08:12:42","10,64","342,68"],
    [38655,"2022-08-27T08:14:40","9,53","342,68"],
    [38656,"2022-08-27T08:14:58","9,63","345,72"],
    [38657,"2022-08-27T08:16:55","8,5","335,12"],
    [38658,"2022-08-27T08:17:00","9,22","341,53"],
    [38659,"2022-08-27T08:18:56","8,98","340,03"],
    [38660,"2022-08-27T08:19:01","9,89","334,97"],
    [38661,"2022-08-27T08:20:59","7,23","346,11"],
    [38662,"2022-08-27T08:21:04","7,62","346,11"],
    [38663,"2022-08-27T08:23:03","9,13","335,15"],
    [38664,"2022-08-27T08:23:09","8,24","328,02"],
    [38665,"2022-08-27T08:25:08","6,48","338,82"],
    [38666,"2022-08-27T08:25:12","6,69","330,46"],
    [38667,"2022-08-27T08:27:16","6,6","345,14"],
    [38668,"2022-08-27T08:27:37","6,52","345,14"],
    [38669,"2022-08-27T08:29:33","7,78","357,9"],
    [38670,"2022-08-27T08:29:38","7,28","357,9"],
    [38671,"2022-08-27T08:31:18","8,06","7,11"],
    [38672,"2022-08-27T08:31:40","8,18","7,11"],
    [38673,"2022-08-27T08:33:20","8,72","359"],
    [38674,"2022-08-27T08:33:48","8,52","359"],
    [38675,"2022-08-27T08:35:21","8,83","356,77"],
    [38676,"2022-08-27T08:35:48","8,93","356,77"],
    [38677,"2022-08-27T08:37:47","9,57","354,35"],
    [38678,"2022-08-27T08:37:52","9,16","354,35"],
    [38679,"2022-08-27T08:39:48","10,11","341,42"],
    [38680,"2022-08-27T08:39:54","9,51","341,42"],
    [38681,"2022-08-27T08:41:50","10,26","332,46"],
    [38682,"2022-08-27T08:41:56","9,96","332,46"],
    [38683,"2022-08-27T08:43:52","9,94","332,46"],
    [38684,"2022-08-27T08:43:58","10,27","332,46"],
    [38685,"2022-08-27T08:45:58","9,63","330,77"],
    [38686,"2022-08-27T08:46:03","9,8","330,77"],
    [38687,"2022-08-27T08:47:58","9,77","326,12"],
    [38688,"2022-08-27T08:48:04","9,32","326,12"],
    [38689,"2022-08-27T08:50:02","8,77","319,24"],
    [38690,"2022-08-27T08:50:07","8,53","319,24"],
    [38691,"2022-08-27T08:52:06","8,01","322,22"],
    [38692,"2022-08-27T08:52:14","7,9","322,22"],
    [38693,"2022-08-27T08:54:06","9,78","328,08"],
    [38694,"2022-08-27T08:54:17","8,65","328,08"],
    [38695,"2022-08-27T08:56:12","10,88","330,31"],
    [38696,"2022-08-27T08:56:21","10,39","330,31"],
    [38697,"2022-08-27T08:58:15","10,72","327,75"],
    [38698,"2022-08-27T08:58:26","11,91","327,75"],
    [38699,"2022-08-27T09:00:24","11,89","331,6"],
    [38700,"2022-08-27T09:00:28","11,47","331,6"],
    [38701,"2022-08-27T09:02:18","11,13","338,44"],
    [38702,"2022-08-27T09:02:29","10,93","338,44"],
    [38703,"2022-08-27T09:04:28","9,89","336,82"],
    [38704,"2022-08-27T09:04:33","10,63","336,82"],
    [38705,"2022-08-27T09:06:25","8,79","331,77"],
    [38706,"2022-08-27T09:06:40","9,16","331,77"],
    [38707,"2022-08-27T09:08:37","8,68","326,77"],
    [38708,"2022-08-27T09:08:41","8,89","326,77"],
    [38709,"2022-08-27T09:10:40","9,32","329,89"],
    [38710,"2022-08-27T09:11:07","9,34","329,89"],
    [38711,"2022-08-27T09:12:41","10,14","336,89"],
    [38712,"2022-08-27T09:13:09","9,96","336,89"],
    [38713,"2022-08-27T09:15:05","10,55","342,19"],
    [38714,"2022-08-27T09:15:10","10,93","342,19"],
    [38715,"2022-08-27T09:17:09","10,94","344,67"],
    [38716,"2022-08-27T09:17:15","10,69","344,67"],
    [38717,"2022-08-27T09:19:14","10,64","339,56"],
    [38718,"2022-08-27T09:19:19","10,85","339,56"],
    [38719,"2022-08-27T09:21:19","10,27","341,16"],
    [38720,"2022-08-27T09:21:24","10,16","341,16"],
    [38721,"2022-08-27T09:23:20","10,43","344,58"],
    [38722,"2022-08-27T09:23:25","11,34","344,58"],
    [38723,"2022-08-27T09:25:24","10,13","347,46"],
    [38724,"2022-08-27T09:25:29","9,85","347,46"],
    [38725,"2022-08-27T09:27:25","8,98","344,73"],
    [38726,"2022-08-27T09:27:29","8,74","344,73"],
    [38727,"2022-08-27T09:29:26","8,63","346,63"],
    [38728,"2022-08-27T09:29:32","8,99","346,63"],
    [38729,"2022-08-27T09:31:28","10,27","347,71"],
    [38730,"2022-08-27T09:31:34","9,53","347,71"],
    [38731,"2022-08-27T09:33:33","11,5","335,95"],
    [38732,"2022-08-27T09:33:41","11,93","335,95"],
    [38733,"2022-08-27T09:35:37","11,37","333,04"],
    [38734,"2022-08-27T09:35:43","12,29","333,04"],
    [38735,"2022-08-27T09:37:42","14,57","334,38"],
    [38736,"2022-08-27T09:37:48","14,75","334,38"],
    [38737,"2022-08-27T09:39:44","14,39","327,22"],
    [38738,"2022-08-27T09:39:49","13,77","327,22"],
    [38739,"2022-08-27T09:41:44","13,71","333,25"],
    [38740,"2022-08-27T09:41:49","13,09","333,25"],
    [38741,"2022-08-27T09:43:44","13,2","330,61"],
    [38742,"2022-08-27T09:43:50","13,69","330,61"],
    [38743,"2022-08-27T09:45:47","13,1","333,22"],
    [38744,"2022-08-27T09:45:53","13,01","333,22"],
    [38745,"2022-08-27T09:47:50","11,76","328,58"],
    [38746,"2022-08-27T09:47:56","12,48","328,58"],
    [38747,"2022-08-27T09:49:53","12,13","333,1"],
    [38748,"2022-08-27T09:49:59","11,54","333,1"],
    [38749,"2022-08-27T09:51:57","10,57","334,33"],
    [38750,"2022-08-27T09:52:09","10,97","334,33"],
    [38751,"2022-08-27T09:53:59","10,48","337,58"],
    [38752,"2022-08-27T09:54:12","10,3","337,58"],
    [38753,"2022-08-27T09:56:07","9,85","338,99"],
    [38754,"2022-08-27T09:56:12","10,86","338,99"],
    [38755,"2022-08-27T09:58:12","10,47","348,48"],
    [38756,"2022-08-27T09:58:18","11,51","348,48"],
    [38757,"2022-08-27T10:00:14","11,5","351,46"],
    [38758,"2022-08-27T10:00:20","11,8","351,46"],
    [38759,"2022-08-27T10:02:13","11,99","3,85"],
    [38760,"2022-08-27T10:02:22","12,14","3,85"],
    [38761,"2022-08-27T10:04:23","12,13","21,76"],
    [38762,"2022-08-27T10:04:43","12,94","21,76"],
    [38763,"2022-08-27T10:06:22","13,05","29,36"],
    [38764,"2022-08-27T10:06:54","13,18","29,36"],
    [38765,"2022-08-27T10:08:53","13,09","32,31"],
    [38766,"2022-08-27T10:08:58","14,17","32,31"],
    [38767,"2022-08-27T10:10:59","14,11","30,59"],
    [38768,"2022-08-27T10:11:03","13,96","30,59"],
    [38769,"2022-08-27T10:13:02","14,35","23,48"],
    [38770,"2022-08-27T10:13:13","15,07","23,48"],
    [38771,"2022-08-27T10:15:08","13,3","14,51"],
    [38772,"2022-08-27T10:15:19","11,96","14,51"],
    [38773,"2022-08-27T10:17:17","10,86","4,06"],
    [38774,"2022-08-27T10:17:21","10,68","4,06"],
    [38775,"2022-08-27T10:19:17","10,5","355,99"],
    [38776,"2022-08-27T10:19:23","11,35","355,99"],
    [38777,"2022-08-27T10:21:19","11,49","353,46"],
    [38778,"2022-08-27T10:21:24","11,01","353,46"],
    [38779,"2022-08-27T10:23:23","13,21","352,11"],
    [38780,"2022-08-27T10:23:28","13,73","352,11"],
    [38781,"2022-08-27T10:25:27","14,7","350,39"],
    [38782,"2022-08-27T10:25:33","14,4","350,39"],
    [38783,"2022-08-27T10:27:30","14,3","354,24"],
    [38784,"2022-08-27T10:27:35","13,47","354,24"],
    [38785,"2022-08-27T10:29:33","14,85","356,18"],
    [38786,"2022-08-27T10:29:38","14,58","356,18"],
    [38787,"2022-08-27T10:31:36","16,87","359"],
    [38788,"2022-08-27T10:31:40","14,79","359"],
    [38789,"2022-08-27T10:33:36","17,77","5,36"],
    [38790,"2022-08-27T10:33:42","18,45","5,36"],
    [38791,"2022-08-27T10:35:40","18,85","8,4"],
    [38792,"2022-08-27T10:36:10","16,36","8,4"],
    [38793,"2022-08-27T10:38:07","17,23","6,62"],
    [38794,"2022-08-27T10:38:13","17,81","6,62"],
    [38795,"2022-08-27T10:40:09","16,47","217,15"],
    [38796,"2022-08-27T10:40:15","15,03","217,15"],
    [38797,"2022-08-27T10:42:15","16,41","358,74"],
    [38798,"2022-08-27T10:42:20","15,41","358,74"],
    [38799,"2022-08-27T10:43:43","13,99","352,86"],
    [38800,"2022-08-27T10:44:19","15,49","352,86"],
    [38801,"2022-08-27T10:45:41","14,91","302,75"],
    [38802,"2022-08-27T10:46:15","14,92","302,75"],
    [38803,"2022-08-27T10:46:45","15,54","302,75"],
    [38804,"2022-08-27T10:47:19","15,58","339,44"],
    [38805,"2022-08-27T10:47:30","15,84","339,44"],
    [38806,"2022-08-27T10:49:26","16,79","6,41"],
    [38807,"2022-08-27T10:49:31","16,14","6,41"],
    [38808,"2022-08-27T10:51:28","19,28","11,69"],
    [38809,"2022-08-27T10:51:35","18,49","11,69"],
    [38810,"2022-08-27T10:53:32","19,55","13,37"],
    [38811,"2022-08-27T10:53:38","20,16","13,37"],
    [38812,"2022-08-27T10:55:38","20,14","17,5"],
    [38813,"2022-08-27T10:55:50","21,98","17,5"],
    [38814,"2022-08-27T10:57:42","21,94","19,96"],
    [38815,"2022-08-27T10:57:50","23,84","19,96"],
    [38816,"2022-08-27T10:59:49","18,72","22,65"],
    [38817,"2022-08-27T11:00:07","22,85","22,65"],
    [38818,"2022-08-27T11:01:54","20,12","20,9"],
    [38819,"2022-08-27T11:02:12","19,44","20,9"],
    [38820,"2022-08-27T11:03:45","17,64","23,36"],
    [38821,"2022-08-27T11:04:15","16,65","23,36"],
    [38822,"2022-08-27T11:06:15","18,61","18,73"],
    [38823,"2022-08-27T11:06:19","19,58","18,73"],
    [38824,"2022-08-27T11:08:16","17,85","15,58"],
    [38825,"2022-08-27T11:08:20","17,96","15,58"],
    [38826,"2022-08-27T11:10:18","18,55","4,55"],
    [38827,"2022-08-27T11:10:24","18,44","4,55"],
    [38828,"2022-08-27T11:12:20","16,88","7,38"],
    [38829,"2022-08-27T11:12:26","16,83","7,38"],
    [38830,"2022-08-27T11:14:20","17,06","12,96"],
    [38831,"2022-08-27T11:14:26","16,31","12,96"],
    [38832,"2022-08-27T11:16:21","20,32","6,34"],
    [38833,"2022-08-27T11:16:26","17,98","6,34"],
    [38834,"2022-08-27T11:18:26","20,12","358"],
    [38835,"2022-08-27T11:18:30","18,99","358"],
    [38836,"2022-08-27T11:20:28","16,84","355,79"],
    [38837,"2022-08-27T11:20:32","16,23","355,79"],
    [38838,"2022-08-27T11:22:31","17,23","359"],
    [38839,"2022-08-27T11:22:37","18,94","359"],
    [38840,"2022-08-27T11:24:36","18,36","6,75"],
    [38841,"2022-08-27T11:24:42","18,61","6,75"],
    [38842,"2022-08-27T11:26:38","16,27","354,69"],
    [38843,"2022-08-27T11:26:42","16,44","354,69"],
    [38844,"2022-08-27T11:28:38","17,11","47,49"],
    [38845,"2022-08-27T11:28:44","16,76","359"],
    [38846,"2022-08-27T11:30:43","17,53","193,3"],
    [38847,"2022-08-27T11:30:47","17,79","357,48"],
    [38848,"2022-08-27T11:32:45","16,09","350,05"],
    [38849,"2022-08-27T11:32:49","16,92","350,18"],
    [38850,"2022-08-27T11:34:49","12,41","341,36"],
    [38851,"2022-08-27T11:34:51","12,1","341,36"],
    [38852,"2022-08-27T11:36:48","13,86","341,36"],
    [38853,"2022-08-27T11:36:54","13,31","330,97"],
    [38854,"2022-08-27T11:38:54","14,8","335,84"],
    [38855,"2022-08-27T11:39:00","15,5","338,16"],
    [38856,"2022-08-27T11:40:58","12,84","338,16"],
    [38857,"2022-08-27T11:41:04","13,57","338,16"],
    [38858,"2022-08-27T11:43:01","14,45","340,09"],
    [38859,"2022-08-27T11:43:05","13,3","340,67"],
    [38860,"2022-08-27T11:45:03","13,41","337,61"],
    [38861,"2022-08-27T11:45:07","12,42","340,71"],
    [38862,"2022-08-27T11:47:07","12,87","339,67"],
    [38863,"2022-08-27T11:47:12","11,8","339,67"],
    [38864,"2022-08-27T11:49:11","15,76","341,96"],
    [38865,"2022-08-27T11:49:17","14,67","341,96"],
    [38866,"2022-08-27T11:51:13","16,25","340,08"],
    [38867,"2022-08-27T11:51:18","17","342,45"],
    [38868,"2022-08-27T11:53:14","15,36","349,65"],
    [38869,"2022-08-27T11:53:19","11,45","340,1"],
    [38870,"2022-08-27T11:55:17","12,34","352,04"],
    [38871,"2022-08-27T11:55:30","12,9","351,77"],
    [38872,"2022-08-27T11:57:20","14,38","351,77"],
    [38873,"2022-08-27T11:57:32","13,28","355,96"],
    [38874,"2022-08-27T11:59:19","14,81","11,3"],
    [38875,"2022-08-27T11:59:32","14,02","11,3"],
    [38876,"2022-08-27T12:01:23","15,86","25,49"],
    [38877,"2022-08-27T12:01:35","15,44","26,66"],
    [38878,"2022-08-27T12:03:33","14,23","26,66"],
    [38879,"2022-08-27T12:03:38","14,09","26,66"],
    [38880,"2022-08-27T12:05:28","15,46","23,68"],
    [38881,"2022-08-27T12:05:39","15,63","23,68"],
    [38882,"2022-08-27T12:07:30","14,79","20,79"],
    [38883,"2022-08-27T12:07:41","14,53","21,48"],
    [38884,"2022-08-27T12:09:40","11,93","24,17"],
    [38885,"2022-08-27T12:09:44","10,93","24,17"],
    [38886,"2022-08-27T12:11:43","11,24","43,13"],
    [38887,"2022-08-27T12:12:04","11,09","43,13"],
    [38888,"2022-08-27T12:13:45","10,37","56,68"],
    [38889,"2022-08-27T12:14:22","7,69","56,68"],
    [38890,"2022-08-27T12:16:21","5,47","52,3"],
    [38891,"2022-08-27T12:16:22","6,56","52,3"],
    [38892,"2022-08-27T12:18:20","6,96","13,68"],
    [38893,"2022-08-27T12:18:26","6,2","13,68"],
    [38894,"2022-08-27T12:20:22","5,03","350,22"],
    [38895,"2022-08-27T12:20:27","4,82","350,22"],
    [38896,"2022-08-27T12:22:24","4,2","347,26"],
    [38897,"2022-08-27T12:22:30","3,8","347,26"],
    [38898,"2022-08-27T12:24:24","3,04","343,57"],
    [38899,"2022-08-27T12:24:30","2,92","343,57"],
    [38900,"2022-08-27T12:26:29","3,9","285,92"],
    [38901,"2022-08-27T12:26:33","3,78","285,92"],
    [38902,"2022-08-27T12:28:38","3,73","235"],
    [38903,"2022-08-27T12:28:44","3,28","235"],
    [38904,"2022-08-27T12:30:39","3,03","217,4"],
    [38905,"2022-08-27T12:30:44","2,88","217,4"],
    [38906,"2022-08-27T12:32:44","3,35","208,61"],
    [38907,"2022-08-27T12:32:49","3,11","208,61"],
    [38908,"2022-08-27T12:34:48","4,32","251,57"],
    [38909,"2022-08-27T12:34:53","4,74","251,57"],
    [38910,"2022-08-27T12:36:50","5,93","302,75"],
    [38911,"2022-08-27T12:36:55","5,74","302,75"],
    [38912,"2022-08-27T12:38:53","6,78","312,56"],
    [38913,"2022-08-27T12:38:59","5,99","312,56"],
    [38914,"2022-08-27T12:40:58","8","302,49"],
    [38915,"2022-08-27T12:41:11","8,2","302,49"],
    [38916,"2022-08-27T12:43:10","8,92","314,79"],
    [38917,"2022-08-27T12:43:15","8,08","314,79"],
    [38918,"2022-08-27T12:45:14","9,53","312,2"],
    [38919,"2022-08-27T12:45:20","8,66","312,2"],
    [38920,"2022-08-27T12:47:19","5,73","301,21"],
    [38921,"2022-08-27T12:47:23","4,91","301,21"],
    [38922,"2022-08-27T12:49:21","5,2","256,92"],
    [38923,"2022-08-27T12:49:25","5,33","256,92"],
    [38924,"2022-08-27T12:51:28","5,35","291,31"],
    [38925,"2022-08-27T12:51:33","4,89","281,22"],
    [38926,"2022-08-27T12:53:28","8,99","283,67"],
    [38927,"2022-08-27T12:53:35","9,37","283,67"],
    [38928,"2022-08-27T12:56:03","9,4","297,1"],
    [38929,"2022-08-27T12:56:15","10,24","297,1"],
    [38930,"2022-08-27T12:58:06","11,09","296,72"],
    [38931,"2022-08-27T12:58:17","10,78","293,95"],
    [38932,"2022-08-27T13:00:16","11,72","304,05"],
    [38933,"2022-08-27T13:00:21","11,36","304,05"],
    [38934,"2022-08-27T13:02:19","12,6","308,43"],
    [38935,"2022-08-27T13:02:25","13,9","308,43"],
    [38936,"2022-08-27T13:04:27","13,8","221,97"],
    [38937,"2022-08-27T13:04:33","15,15","221,97"],
    [38938,"2022-08-27T13:06:30","13,48","299,7"],
    [38939,"2022-08-27T13:06:36","13,08","299,7"],
    [38940,"2022-08-27T13:08:29","12,99","293,02"],
    [38941,"2022-08-27T13:08:41","12,89","293,02"],
    [38942,"2022-08-27T13:10:39","14,64","295,18"],
    [38943,"2022-08-27T13:10:46","14,32","295,18"],
    [38944,"2022-08-27T13:12:34","13,1","297,41"],
    [38945,"2022-08-27T13:12:48","11,86","301,92"],
    [38946,"2022-08-27T13:14:47","11,28","302,76"],
    [38947,"2022-08-27T13:15:19","12,32","288,02"],
    [38948,"2022-08-27T13:17:17","13,06","288,94"],
    [38949,"2022-08-27T13:17:21","12,71","283,15"],
    [38950,"2022-08-27T13:19:20","14,52","285,6"],
    [38951,"2022-08-27T13:19:25","17,17","284,5"],
    [38952,"2022-08-27T13:21:22","16,71","284,5"],
    [38953,"2022-08-27T13:21:29","16,59","282,75"],
    [38954,"2022-08-27T13:23:28","14,86","271,07"],
    [38955,"2022-08-27T13:23:31","13,96","271,07"],
    [38956,"2022-08-27T13:25:27","14,1","265,96"],
    [38957,"2022-08-27T13:25:32","14,93","263,42"],
    [38958,"2022-08-27T13:27:31","15,29","263,42"],
    [38959,"2022-08-27T13:27:37","14,22","267,5"],
    [38960,"2022-08-27T13:29:32","22,96","265,11"],
    [38961,"2022-08-27T13:29:38","23,17","269,23"],
    [38962,"2022-08-27T13:31:30","26,95","267,16"],
    [38963,"2022-08-27T13:31:35","30,2","267,16"],
    [38964,"2022-08-27T13:31:41","30,07","259,26"],
    [38965,"2022-08-27T13:31:56","29,09","261,6"],
    [38966,"2022-08-27T13:33:49","22,78","258,26"],
    [38967,"2022-08-27T13:33:57","22,62","258,34"],
    [38968,"2022-08-27T13:35:54","21,29","262,4"],
    [38969,"2022-08-27T13:36:01","22,74","262,4"],
    [38970,"2022-08-27T13:37:56","19,29","263,3"],
    [38971,"2022-08-27T13:38:08","17,43","263,45"],
    [38972,"2022-08-27T13:40:04","19,82","265,96"],
    [38973,"2022-08-27T13:40:10","20,07","265,96"],
    [38974,"2022-08-27T13:41:56","20,16","262,46"],
    [38975,"2022-08-27T13:42:14","17,9","262,46"],
    [38976,"2022-08-27T13:44:12","19,15","262,9"],
    [38977,"2022-08-27T13:44:36","17,11","266,53"],
    [38978,"2022-08-27T13:46:16","19,59","266,53"],
    [38979,"2022-08-27T13:46:44","19,52","265,1"],
    [38980,"2022-08-27T13:48:15","18,89","271,84"],
    [38981,"2022-08-27T13:48:46","17,58","270,21"],
    [38982,"2022-08-27T13:50:43","18,89","270,21"],
    [38983,"2022-08-27T13:50:48","19,31","267,24"],
    [38984,"2022-08-27T13:52:44","21,15","267,24"],
    [38985,"2022-08-27T13:52:49","21,19","267,24"],
    [38986,"2022-08-27T13:54:48","23,14","271,56"],
    [38987,"2022-08-27T13:54:53","23,85","271,56"],
    [38988,"2022-08-27T13:56:50","25,38","276,75"],
    [38989,"2022-08-27T13:56:56","25,77","277,25"],
    [38990,"2022-08-27T13:57:01","31,5","271,35"],
    [38991,"2022-08-27T13:57:05","27,7","271,35"],
    [38992,"2022-08-27T13:57:22","25,17","271,35"],
    [38993,"2022-08-27T13:57:41","30,17","271,35"],
    [38994,"2022-08-27T13:57:47","25,34","271,35"],
    [38995,"2022-08-27T13:59:23","27,74","265,83"],
    [38996,"2022-08-27T13:59:49","28,03","265,83"],
    [38997,"2022-08-27T14:00:43","25,87","265,83"],
    [38998,"2022-08-27T14:00:48","30,45","265,83"],
    [38999,"2022-08-27T14:00:53","29,78","265,83"],
    [39000,"2022-08-27T14:00:57","28,82","265,83"],
    [39001,"2022-08-27T14:01:03","30,09","258,84"],
    [39002,"2022-08-27T14:01:08","26,5","258,84"],
    [39003,"2022-08-27T14:01:42","26,71","262,78"],
    [39004,"2022-08-27T14:01:47","31,5","262,78"],
    [39005,"2022-08-27T14:02:09","30,28","262,78"],
    [39006,"2022-08-27T14:02:12","28,28","262,78"],
    [39007,"2022-08-27T14:03:05","28,82","262,78"],
    [39008,"2022-08-27T14:03:11","31,45","270,33"],
    [39009,"2022-08-27T14:03:17","30,39","268,29"],
    [39010,"2022-08-27T14:03:26","29,43","268,29"],
    [39011,"2022-08-27T14:04:23","29,63","268,29"],
    [39012,"2022-08-27T14:04:29","30,45","268,29"],
    [39013,"2022-08-27T14:04:53","30,03","268,29"],
    [39014,"2022-08-27T14:04:59","28,4","268,29"],
    [39015,"2022-08-27T14:06:07","27,7","260,51"],
    [39016,"2022-08-27T14:06:13","30,52","260,51"],
    [39017,"2022-08-27T14:06:17","31,46","260,51"],
    [39018,"2022-08-27T14:06:26","28,41","260,51"],
    [39019,"2022-08-27T14:08:22","26,63","257,93"],
    [39020,"2022-08-27T14:08:29","28,2","257,93"],
    [39021,"2022-08-27T14:10:25","26,35","256,2"],
    [39022,"2022-08-27T14:10:31","31,54","256,2"],
    [39023,"2022-08-27T14:10:37","30,06","256,2"],
    [39024,"2022-08-27T14:10:57","29,72","256,2"],
    [39025,"2022-08-27T14:12:42","24,11","249,46"],
    [39026,"2022-08-27T14:13:10","26,59","249,46"],
    [39027,"2022-08-27T14:15:04","26,52","255,7"],
    [39028,"2022-08-27T14:15:10","27,13","255,7"],
    [39029,"2022-08-27T14:15:17","30,76","255,7"],
    [39030,"2022-08-27T14:15:24","28,7","255,7"],
    [39031,"2022-08-27T14:17:23","26,83","258,35"],
    [39032,"2022-08-27T14:17:29","24,98","258,35"],
    [39033,"2022-08-27T14:18:31","27,28","253,91"],
    [39034,"2022-08-27T14:18:46","30,69","253,91"],
    [39035,"2022-08-27T14:18:51","28,89","253,91"],
    [39036,"2022-08-27T14:20:47","21,93","251,18"],
    [39037,"2022-08-27T14:20:53","20,86","251,18"],
    [39038,"2022-08-27T14:22:49","27,08","248,69"],
    [39039,"2022-08-27T14:22:55","27,81","248,69"],
    [39040,"2022-08-27T14:24:52","26,9","243,95"],
    [39041,"2022-08-27T14:24:57","24,38","243,95"],
    [39042,"2022-08-27T14:26:56","25","242,27"],
    [39043,"2022-08-27T14:26:59","25,73","242,27"],
    [39044,"2022-08-27T14:28:57","23,86","230,38"],
    [39045,"2022-08-27T14:29:01","22,74","230,38"],
    [39046,"2022-08-27T14:31:00","23,74","239,28"],
    [39047,"2022-08-27T14:31:05","25,05","239,28"],
    [39048,"2022-08-27T14:33:01","23,79","239,36"],
    [39049,"2022-08-27T14:33:06","22,71","237,43"],
    [39050,"2022-08-27T14:35:03","22,11","239,54"],
    [39051,"2022-08-27T14:35:27","21,38","239,54"],
    [39052,"2022-08-27T14:37:26","20,23","232,18"],
    [39053,"2022-08-27T14:37:31","17,04","232,18"],
    [39054,"2022-08-27T14:39:28","22,2","236,79"],
    [39055,"2022-08-27T14:39:33","20,08","236,79"],
    [39056,"2022-08-27T14:41:29","29,44","238,93"],
    [39057,"2022-08-27T14:41:33","26,67","238,93"],
    [39058,"2022-08-27T14:43:08","20,39","239,07"],
    [39059,"2022-08-27T14:43:40","24,11","240,72"],
    [39060,"2022-08-27T14:45:36","24,02","244,43"],
    [39061,"2022-08-27T14:45:42","23,02","244,43"],
    [39062,"2022-08-27T14:47:44","23,04","242,28"],
    [39063,"2022-08-27T14:47:50","25,99","242,28"],
    [39064,"2022-08-27T14:49:46","19,49","239,36"],
    [39065,"2022-08-27T14:49:51","21,49","239,36"],
    [39066,"2022-08-27T14:51:49","25,5","243,21"],
    [39067,"2022-08-27T14:51:55","26,33","243,21"],
    [39068,"2022-08-27T14:53:52","24,26","241,71"],
    [39069,"2022-08-27T14:53:57","22,59","241,71"],
    [39070,"2022-08-27T14:55:54","29,31","235,92"],
    [39071,"2022-08-27T14:55:59","28,81","235,92"],
    [39072,"2022-08-27T14:57:54","21,76","238,15"],
    [39073,"2022-08-27T14:58:00","23,14","238,15"],
    [39074,"2022-08-27T14:59:59","23","236,49"],
    [39075,"2022-08-27T15:00:06","21,4","236,49"],
    [39076,"2022-08-27T15:02:01","19,28","241,56"],
    [39077,"2022-08-27T15:02:06","19,11","241,56"],
    [39078,"2022-08-27T15:04:02","19,94","238,5"],
    [39079,"2022-08-27T15:04:07","20,31","238,5"],
    [39080,"2022-08-27T15:06:04","20,69","244,51"],
    [39081,"2022-08-27T15:06:08","21,14","244,51"],
    [39082,"2022-08-27T15:08:06","20,92","240,46"],
    [39083,"2022-08-27T15:08:08","20,41","240,46"],
    [39084,"2022-08-27T15:10:07","20,53","233,27"],
    [39085,"2022-08-27T15:10:12","21,78","233,27"],
    [39086,"2022-08-27T15:12:08","20,61","243,05"],
    [39087,"2022-08-27T15:12:14","23,39","243,05"],
    [39088,"2022-08-27T15:14:13","25,82","234,05"],
    [39089,"2022-08-27T15:14:18","26,86","234,05"],
    [39090,"2022-08-27T15:16:18","24,1","232,68"],
    [39091,"2022-08-27T15:16:24","22,01","232,68"],
    [39092,"2022-08-27T15:18:20","23,12","230,62"],
    [39093,"2022-08-27T15:18:26","22,95","230,62"],
    [39094,"2022-08-27T15:20:23","25,02","232,25"],
    [39095,"2022-08-27T15:20:28","25,48","232,25"],
    [39096,"2022-08-27T15:22:24","25,7","233,39"],
    [39097,"2022-08-27T15:22:28","26,51","233,39"],
    [39098,"2022-08-27T15:24:28","27,29","232,16"],
    [39099,"2022-08-27T15:24:35","27,71","232,16"],
    [39100,"2022-08-27T15:26:31","23,23","229,75"],
    [39101,"2022-08-27T15:26:37","22,2","229,75"],
    [39102,"2022-08-27T15:28:31","25,27","235,57"],
    [39103,"2022-08-27T15:28:38","27,68","235,99"],
    [39104,"2022-08-27T15:30:35","25,33","232,39"],
    [39105,"2022-08-27T15:30:39","24,13","232,39"],
    [39106,"2022-08-27T15:32:47","24,05","228,16"],
    [39107,"2022-08-27T15:32:52","28,26","228,16"],
    [39108,"2022-08-27T15:34:51","28,4","234,95"],
    [39109,"2022-08-27T15:34:55","27,43","234,95"],
    [39110,"2022-08-27T15:35:25","27,76","234,95"],
    [39111,"2022-08-27T15:35:31","30,22","234,95"],
    [39112,"2022-08-27T15:35:36","30,81","234,95"],
    [39113,"2022-08-27T15:35:41","26,89","234,95"],
    [39114,"2022-08-27T15:37:38","29,1","238,33"],
    [39115,"2022-08-27T15:37:45","26,62","238,33"],
    [39116,"2022-08-27T15:39:43","24,32","229,56"],
    [39117,"2022-08-27T15:39:49","23,31","229,56"],
    [39118,"2022-08-27T15:41:36","28,25","227,04"],
    [39119,"2022-08-27T15:41:40","30,76","227,04"],
    [39120,"2022-08-27T15:41:46","30,21","227,04"],
    [39121,"2022-08-27T15:41:50","28,25","227,04"],
    [39122,"2022-08-27T15:42:41","28,69","227,21"],
    [39123,"2022-08-27T15:42:46","30,38","227,21"],
    [39124,"2022-08-27T15:42:51","28,79","216,91"],
    [39125,"2022-08-27T15:44:47","24,6","225,28"],
    [39126,"2022-08-27T15:44:52","25,53","227,1"],
    [39127,"2022-08-27T15:45:52","26,23","227,1"],
    [39128,"2022-08-27T15:46:27","30,68","227,1"],
    [39129,"2022-08-27T15:46:33","26,94","227,1"],
    [39130,"2022-08-27T15:48:27","29,05","230,47"],
    [39131,"2022-08-27T15:48:30","31,2","230,47"],
    [39132,"2022-08-27T15:48:37","27,92","230,47"],
    [39133,"2022-08-27T15:48:48","26,25","229,57"],
    [39134,"2022-08-27T15:48:54","30,57","225,32"],
    [39135,"2022-08-27T15:49:01","27,27","225,32"],
    [39136,"2022-08-27T15:49:43","28,56","225,32"],
    [39137,"2022-08-27T15:49:49","30,96","225,32"],
    [39138,"2022-08-27T15:49:55","29,89","225,32"],
    [39139,"2022-08-27T15:51:51","28,93","227,57"],
    [39140,"2022-08-27T15:51:56","26,29","227,57"],
    [39141,"2022-08-27T15:53:53","25,47","214,18"],
    [39142,"2022-08-27T15:54:00","24,53","214,18"],
    [39143,"2022-08-27T15:54:42","27,42","214,18"],
    [39144,"2022-08-27T15:54:47","30,09","226,84"],
    [39145,"2022-08-27T15:54:54","27,53","226,84"],
    [39146,"2022-08-27T15:55:36","27,26","221,37"],
    [39147,"2022-08-27T15:55:42","30,09","221,37"],
    [39148,"2022-08-27T15:55:47","27,49","221,37"],
    [39149,"2022-08-27T15:57:46","28,31","224,56"],
    [39150,"2022-08-27T15:57:53","29,46","224,56"],
    [39151,"2022-08-27T15:58:46","25,74","224,56"],
    [39152,"2022-08-27T15:58:51","30,66","224,56"],
    [39153,"2022-08-27T15:58:56","31,06","224,56"],
    [39154,"2022-08-27T15:59:02","28,19","224,59"],
    [39155,"2022-08-27T15:59:09","31,68","218,69"],
    [39156,"2022-08-27T15:59:27","25,36","218,69"],
    [39157,"2022-08-27T16:00:08","23,28","218,69"],
    [39158,"2022-08-27T16:00:29","30,86","218,69"],
    [39159,"2022-08-27T16:00:34","29,42","218,69"],
    [39160,"2022-08-27T16:00:54","27,68","218,69"],
    [39161,"2022-08-27T16:01:00","30,36","226,59"],
    [39162,"2022-08-27T16:01:04","29,46","220,19"],
    [39163,"2022-08-27T16:01:27","27,1","220,19"],
    [39164,"2022-08-27T16:01:31","30,86","220,19"],
    [39165,"2022-08-27T16:01:37","25,74","220,19"],
    [39166,"2022-08-27T16:01:51","25,43","220,19"],
    [39167,"2022-08-27T16:01:56","31,67","220,19"],
    [39168,"2022-08-27T16:02:02","32,64","220,19"],
    [39169,"2022-08-27T16:02:07","29,97","220,19"],
    [39170,"2022-08-27T16:02:41","28,01","220,19"],
    [39171,"2022-08-27T16:02:46","30,02","220,19"],
    [39172,"2022-08-27T16:02:50","26","220,19"],
    [39173,"2022-08-27T16:03:02","29,76","207,64"],
    [39174,"2022-08-27T16:03:05","32,56","216,54"],
    [39175,"2022-08-27T16:03:17","27,67","216,54"],
    [39176,"2022-08-27T16:03:36","30,36","216,54"],
    [39177,"2022-08-27T16:03:49","30,04","216,54"],
    [39178,"2022-08-27T16:03:51","25,42","216,54"],
    [39179,"2022-08-27T16:03:57","30,08","216,54"],
    [39180,"2022-08-27T16:04:35","31,05","216,54"],
    [39181,"2022-08-27T16:04:39","28,82","216,54"],
    [39182,"2022-08-27T16:05:01","26,75","216,54"],
    [39183,"2022-08-27T16:05:06","31,5","215,72"],
    [39184,"2022-08-27T16:05:16","29,9","217,74"],
    [39185,"2022-08-27T16:05:41","29,34","217,74"],
    [39186,"2022-08-27T16:05:45","31,16","217,74"],
    [39187,"2022-08-27T16:05:50","29,1","217,74"],
    [39188,"2022-08-27T16:05:55","30,71","217,74"],
    [39189,"2022-08-27T16:06:01","28,76","217,74"],
    [39190,"2022-08-27T16:06:06","30,4","217,74"],
    [39191,"2022-08-27T16:06:15","33,12","217,74"],
    [39192,"2022-08-27T16:06:37","28,77","217,74"],
    [39193,"2022-08-27T16:06:55","28,09","217,74"],
    [39194,"2022-08-27T16:07:00","30,16","217,74"],
    [39195,"2022-08-27T16:07:05","26,96","217,74"],
    [39196,"2022-08-27T16:09:02","24,92","216,2"],
    [39197,"2022-08-27T16:09:07","27,21","216,2"],
    [39198,"2022-08-27T16:09:22","28,68","216,2"],
    [39199,"2022-08-27T16:09:42","30,71","216,2"],
    [39200,"2022-08-27T16:09:53","30,33","222"],
    [39201,"2022-08-27T16:09:58","28,8","222"],
    [39202,"2022-08-27T16:10:18","25,2","222"],
    [39203,"2022-08-27T16:10:23","30,07","222"],
    [39204,"2022-08-27T16:10:40","27,74","222"],
    [39205,"2022-08-27T16:10:46","31,35","222"],
    [39206,"2022-08-27T16:10:51","28,86","222"],
    [39207,"2022-08-27T16:12:51","22,58","215,94"],
    [39208,"2022-08-27T16:12:53","26,99","215,94"],
    [39209,"2022-08-27T16:14:51","24,9","224,28"],
    [39210,"2022-08-27T16:14:56","26,27","224,28"],
    [39211,"2022-08-27T16:16:29","24,78","222,81"],
    [39212,"2022-08-27T16:16:56","27,72","222,81"],
    [39213,"2022-08-27T16:18:56","26,21","226,19"],
    [39214,"2022-08-27T16:19:04","25,77","226,19"],
    [39215,"2022-08-27T16:21:02","22,31","218,75"],
    [39216,"2022-08-27T16:21:07","25,05","218,75"],
    [39217,"2022-08-27T16:23:06","24,69","225,34"],
    [39218,"2022-08-27T16:23:12","25,91","225,34"],
    [39219,"2022-08-27T16:25:10","23,99","218,1"],
    [39220,"2022-08-27T16:25:15","22,39","218,1"],
    [39221,"2022-08-27T16:27:12","26,06","225,72"],
    [39222,"2022-08-27T16:27:18","25,76","225,72"],
    [39223,"2022-08-27T16:29:17","23,95","224,48"],
    [39224,"2022-08-27T16:29:31","24,09","224,48"],
    [39225,"2022-08-27T16:31:28","21,46","219,88"],
    [39226,"2022-08-27T16:31:33","24,31","219,88"],
    [39227,"2022-08-27T16:33:33","21,18","223,31"],
    [39228,"2022-08-27T16:33:38","22,33","223,31"],
    [39229,"2022-08-27T16:35:32","20,44","219,73"],
    [39230,"2022-08-27T16:35:39","19,01","219,73"],
    [39231,"2022-08-27T16:37:35","26,54","227"],
    [39232,"2022-08-27T16:37:41","26,04","227"],
    [39233,"2022-08-27T16:38:46","28,03","225,96"],
    [39234,"2022-08-27T16:38:50","30,97","220,34"],
    [39235,"2022-08-27T16:38:54","30,75","220,34"],
    [39236,"2022-08-27T16:39:18","27,96","220,34"],
    [39237,"2022-08-27T16:41:15","24,98","218,59"],
    [39238,"2022-08-27T16:41:20","24,4","218,59"],
    [39239,"2022-08-27T16:42:26","27,67","218,59"],
    [39240,"2022-08-27T16:42:33","30,06","218,59"],
    [39241,"2022-08-27T16:42:39","24,39","218,59"],
    [39242,"2022-08-27T16:42:53","25,06","216,56"],
    [39243,"2022-08-27T16:43:15","31,5","216,56"],
    [39244,"2022-08-27T16:43:21","26,35","216,56"],
    [39245,"2022-08-27T16:43:27","30,01","216,56"],
    [39246,"2022-08-27T16:43:41","29,39","216,56"],
    [39247,"2022-08-27T16:43:44","31,68","216,56"],
    [39248,"2022-08-27T16:43:49","31,32","216,56"],
    [39249,"2022-08-27T16:43:54","28,63","216,56"],
    [39250,"2022-08-27T16:44:14","30,72","216,56"],
    [39251,"2022-08-27T16:44:18","28,37","216,56"],
    [39252,"2022-08-27T16:45:54","23,37","210,71"],
    [39253,"2022-08-27T16:46:20","25,83","210,71"],
    [39254,"2022-08-27T16:47:56","27,22","217,47"],
    [39255,"2022-08-27T16:48:21","25,67","217,47"],
    [39256,"2022-08-27T16:50:20","25,95","221,93"],
    [39257,"2022-08-27T16:50:25","27,21","221,93"],
    [39258,"2022-08-27T16:51:34","25,68","212,5"],
    [39259,"2022-08-27T16:51:43","30,3","212,5"],
    [39260,"2022-08-27T16:51:49","25,9","212,5"],
    [39261,"2022-08-27T16:53:22","28,35","212,5"],
    [39262,"2022-08-27T16:53:28","31,38","212,5"],
    [39263,"2022-08-27T16:53:31","29,43","223,74"],
    [39264,"2022-08-27T16:54:26","29,48","221,81"],
    [39265,"2022-08-27T16:54:32","30,52","221,81"],
    [39266,"2022-08-27T16:54:36","27,48","221,81"],
    [39267,"2022-08-27T16:54:55","28,26","221,81"],
    [39268,"2022-08-27T16:55:00","30,37","221,81"],
    [39269,"2022-08-27T16:55:33","28,38","221,81"],
    [39270,"2022-08-27T16:57:32","22,42","223,96"],
    [39271,"2022-08-27T16:57:37","24,08","223,96"],
    [39272,"2022-08-27T16:59:08","27,55","221,36"],
    [39273,"2022-08-27T16:59:41","29,43","221,36"],
    [39274,"2022-08-27T17:01:36","26,84","214,02"],
    [39275,"2022-08-27T17:01:42","29,68","214,02"],
    [39276,"2022-08-27T17:01:54","30,61","214,02"],
    [39277,"2022-08-27T17:01:57","27,25","214,02"],
    [39278,"2022-08-27T17:03:54","27,25","217,46"],
    [39279,"2022-08-27T17:04:00","23,48","217,46"],
    [39280,"2022-08-27T17:05:59","28,12","219,12"],
    [39281,"2022-08-27T17:06:03","25,96","219,12"],
    [39282,"2022-08-27T17:07:59","29,16","224,87"],
    [39283,"2022-08-27T17:08:03","26,1","224,87"],
    [39284,"2022-08-27T17:10:03","21,54","222,91"],
    [39285,"2022-08-27T17:10:07","27,07","222,91"],
    [39286,"2022-08-27T17:11:05","27,75","221,52"],
    [39287,"2022-08-27T17:11:10","30,66","221,52"],
    [39288,"2022-08-27T17:11:36","23,28","221,52"],
    [39289,"2022-08-27T17:13:12","27,03","216,31"],
    [39290,"2022-08-27T17:13:36","30,77","216,31"],
    [39291,"2022-08-27T17:13:41","28,56","216,31"],
    [39292,"2022-08-27T17:15:38","25,59","221,08"],
    [39293,"2022-08-27T17:15:43","23,7","221,08"],
    [39294,"2022-08-27T17:15:57","23,83","221,08"],
    [39295,"2022-08-27T17:16:02","30,65","221,08"],
    [39296,"2022-08-27T17:16:06","27,93","221,08"],
    [39297,"2022-08-27T17:18:04","22,12","218,01"],
    [39298,"2022-08-27T17:18:11","26,38","218,01"],
    [39299,"2022-08-27T17:20:11","29,42","207,45"],
    [39300,"2022-08-27T17:20:14","29,5","207,45"],
    [39301,"2022-08-27T17:22:13","27,89","223,68"],
    [39302,"2022-08-27T17:22:49","29,07","223,68"],
    [39303,"2022-08-27T17:24:48","24,92","220,45"],
    [39304,"2022-08-27T17:24:53","27,27","220,45"],
    [39305,"2022-08-27T17:25:05","24,76","228,73"],
    [39306,"2022-08-27T17:25:10","30,74","228,97"],
    [39307,"2022-08-27T17:25:17","27,59","228,97"],
    [39308,"2022-08-27T17:27:14","24,19","221,86"],
    [39309,"2022-08-27T17:27:18","24,79","221,86"],
    [39310,"2022-08-27T17:29:13","25,75","234,72"],
    [39311,"2022-08-27T17:29:19","19,59","234,72"],
    [39312,"2022-08-27T17:31:18","24,8","223,4"],
    [39313,"2022-08-27T17:31:50","20,42","223,4"],
    [39314,"2022-08-27T17:33:46","25,91","219,59"],
    [39315,"2022-08-27T17:33:51","26,92","219,59"],
    [39316,"2022-08-27T17:35:48","28,61","218,27"],
    [39317,"2022-08-27T17:35:53","27,03","218,27"],
    [39318,"2022-08-27T17:37:48","19,02","220,95"],
    [39319,"2022-08-27T17:37:53","21,22","220,95"],
    [39320,"2022-08-27T17:39:51","21,56","217,51"],
    [39321,"2022-08-27T17:39:53","20,75","217,51"],
    [39322,"2022-08-27T17:41:51","21,85","229,67"],
    [39323,"2022-08-27T17:41:56","22,4","229,67"],
    [39324,"2022-08-27T17:43:51","22,87","209,73"],
    [39325,"2022-08-27T17:43:57","24,4","202,59"],
    [39326,"2022-08-27T17:45:55","23,12","215,26"],
    [39327,"2022-08-27T17:45:57","21,95","214,6"],
    [39328,"2022-08-27T17:47:54","21,57","224,34"],
    [39329,"2022-08-27T17:47:58","22,41","224,34"],
    [39330,"2022-08-27T17:49:57","25,15","223,93"],
    [39331,"2022-08-27T17:50:02","24,55","222,13"],
    [39332,"2022-08-27T17:51:59","22,41","218,49"],
    [39333,"2022-08-27T17:52:05","19,93","219,55"],
    [39334,"2022-08-27T17:54:02","18,37","219,55"],
    [39335,"2022-08-27T17:54:11","25,16","228,35"],
    [39336,"2022-08-27T17:56:07","28,07","221,56"],
    [39337,"2022-08-27T17:56:15","23,04","214,17"],
    [39338,"2022-08-27T17:58:12","25,53","214,17"],
    [39339,"2022-08-27T17:58:18","24,28","221,41"],
    [39340,"2022-08-27T17:58:59","26,68","221,41"],
    [39341,"2022-08-27T17:59:03","31,37","221,41"],
    [39342,"2022-08-27T17:59:13","30,01","221,41"],
    [39343,"2022-08-27T17:59:17","25,08","221,41"],
    [39344,"2022-08-27T18:01:13","22,27","216,8"],
    [39345,"2022-08-27T18:01:18","24,57","216,8"],
    [39346,"2022-08-27T18:03:16","26,53","226,74"],
    [39347,"2022-08-27T18:03:21","25,95","226,74"],
    [39348,"2022-08-27T18:05:19","24,13","224,26"],
    [39349,"2022-08-27T18:05:25","23,62","224,26"],
    [39350,"2022-08-27T18:07:22","25,8","215,13"],
    [39351,"2022-08-27T18:07:27","26","215,13"],
    [39352,"2022-08-27T18:09:22","24,82","221,25"],
    [39353,"2022-08-27T18:09:27","24,13","221,25"],
    [39354,"2022-08-27T18:11:24","26,69","219,43"],
    [39355,"2022-08-27T18:11:29","22,51","219,43"],
    [39356,"2022-08-27T18:12:09","25,52","219,43"],
    [39357,"2022-08-27T18:12:13","30,41","219,43"],
    [39358,"2022-08-27T18:12:16","28,92","219,43"],
    [39359,"2022-08-27T18:14:14","27,36","214,6"],
    [39360,"2022-08-27T18:14:19","27,65","214,6"],
    [39361,"2022-08-27T18:16:14","26,36","217,06"],
    [39362,"2022-08-27T18:16:19","27,05","217,06"],
    [39363,"2022-08-27T18:17:21","25,4","221,61"],
    [39364,"2022-08-27T18:17:25","30,24","221,61"],
    [39365,"2022-08-27T18:17:31","29,18","221,61"],
    [39366,"2022-08-27T18:18:18","25,57","221,61"],
    [39367,"2022-08-27T18:18:23","30,24","221,61"],
    [39368,"2022-08-27T18:18:29","26,48","221,61"],
    [39369,"2022-08-27T18:18:35","31,53","221,61"],
    [39370,"2022-08-27T18:18:50","29,73","221,61"],
    [39371,"2022-08-27T18:19:20","29,44","218,41"],
    [39372,"2022-08-27T18:19:25","31,21","218,41"],
    [39373,"2022-08-27T18:19:32","29,24","218,41"],
    [39374,"2022-08-27T18:21:31","24,75","213,85"],
    [39375,"2022-08-27T18:21:36","22,54","213,85"],
    [39376,"2022-08-27T18:23:36","25,71","209,91"],
    [39377,"2022-08-27T18:23:42","25,51","209,91"],
    [39378,"2022-08-27T18:25:36","28,05","214,03"],
    [39379,"2022-08-27T18:25:43","29,67","214,03"],
    [39380,"2022-08-27T18:25:54","25,69","214,03"],
    [39381,"2022-08-27T18:26:08","30,37","214,03"],
    [39382,"2022-08-27T18:26:13","27,42","214,03"],
    [39383,"2022-08-27T18:27:34","28,86","209,52"],
    [39384,"2022-08-27T18:27:40","30,48","219,37"],
    [39385,"2022-08-27T18:27:48","25,41","219,37"],
    [39386,"2022-08-27T18:29:46","29,27","211,18"],
    [39387,"2022-08-27T18:29:51","25,05","211,18"],
    [39388,"2022-08-27T18:31:48","24,96","214,03"],
    [39389,"2022-08-27T18:31:53","26,31","214,03"],
    [39390,"2022-08-27T18:33:53","27,76","211,42"],
    [39391,"2022-08-27T18:33:57","24,15","211,42"],
    [39392,"2022-08-27T18:35:55","24,61","213,83"],
    [39393,"2022-08-27T18:36:00","28,08","213,83"],
    [39394,"2022-08-27T18:36:19","28,15","213,83"],
    [39395,"2022-08-27T18:36:23","30,23","213,83"],
    [39396,"2022-08-27T18:36:29","29,04","213,83"],
    [39397,"2022-08-27T18:36:56","28,31","213,83"],
    [39398,"2022-08-27T18:37:01","32,03","213,83"],
    [39399,"2022-08-27T18:37:15","28,41","213,83"],
    [39400,"2022-08-27T18:39:01","24,21","215,25"],
    [39401,"2022-08-27T18:39:19","26,7","215,25"],
    [39402,"2022-08-27T18:41:18","27,99","219,29"],
    [39403,"2022-08-27T18:41:23","29,21","219,29"],
    [39404,"2022-08-27T18:41:33","27,72","219,29"],
    [39405,"2022-08-27T18:41:38","31","219,29"],
    [39406,"2022-08-27T18:41:44","29,45","219,29"],
    [39407,"2022-08-27T18:41:48","26,54","219,29"],
    [39408,"2022-08-27T18:41:52","32,87","219,49"],
    [39409,"2022-08-27T18:41:58","26,19","219,49"],
    [39410,"2022-08-27T18:42:04","30,28","216,36"],
    [39411,"2022-08-27T18:42:19","28,77","216,36"],
    [39412,"2022-08-27T18:43:21","28,83","216,36"],
    [39413,"2022-08-27T18:43:25","30,15","216,36"],
    [39414,"2022-08-27T18:43:31","28,37","216,36"],
    [39415,"2022-08-27T18:45:30","28,17","209,02"],
    [39416,"2022-08-27T18:45:36","27,05","209,02"],
    [39417,"2022-08-27T18:45:39","30,92","209,02"],
    [39418,"2022-08-27T18:45:43","25,12","209,02"],
    [39419,"2022-08-27T18:47:24","26,94","213,59"],
    [39420,"2022-08-27T18:47:28","31,51","213,59"],
    [39421,"2022-08-27T18:47:33","26,97","213,59"],
    [39422,"2022-08-27T18:47:39","30,35","213,59"],
    [39423,"2022-08-27T18:47:43","28,97","213,59"],
    [39424,"2022-08-27T18:49:41","21,54","215,48"],
    [39425,"2022-08-27T18:49:47","26,37","215,48"],
    [39426,"2022-08-27T18:50:01","28,04","215,48"],
    [39427,"2022-08-27T18:50:32","30,81","214,66"],
    [39428,"2022-08-27T18:50:38","27,31","214,66"],
    [39429,"2022-08-27T18:52:34","29,14","227,4"],
    [39430,"2022-08-27T18:52:39","29,62","227,4"],
    [39431,"2022-08-27T18:52:44","31,02","218,57"],
    [39432,"2022-08-27T18:52:49","29,93","218,57"],
    [39433,"2022-08-27T18:53:58","24,95","218,57"],
    [39434,"2022-08-27T18:54:07","30,18","218,57"],
    [39435,"2022-08-27T18:54:11","31,05","218,57"],
    [39436,"2022-08-27T18:54:29","27,96","218,57"],
    [39437,"2022-08-27T18:54:48","26,77","215,28"],
    [39438,"2022-08-27T18:54:55","30,7","215,28"],
    [39439,"2022-08-27T18:55:00","26,53","215,28"],
    [39440,"2022-08-27T18:56:53","26,83","210,73"],
    [39441,"2022-08-27T18:56:59","30,7","210,73"],
    [39442,"2022-08-27T18:57:08","30,78","210,73"],
    [39443,"2022-08-27T18:57:12","27,18","210,73"],
    [39444,"2022-08-27T18:59:09","24,45","213,2"],
    [39445,"2022-08-27T18:59:13","27,35","213,2"],
    [39446,"2022-08-27T19:01:12","25,05","207,68"],
    [39447,"2022-08-27T19:01:16","29,18","207,68"],
    [39448,"2022-08-27T19:01:45","29,15","207,68"],
    [39449,"2022-08-27T19:01:52","33,74","207,68"],
    [39450,"2022-08-27T19:01:57","29,46","207,68"],
    [39451,"2022-08-27T19:02:02","30,12","207,68"],
    [39452,"2022-08-27T19:02:24","31,48","207,68"],
    [39453,"2022-08-27T19:02:48","27,89","207,68"],
    [39454,"2022-08-27T19:02:53","30,35","207,68"],
    [39455,"2022-08-27T19:02:58","32,83","207,68"],
    [39456,"2022-08-27T19:03:04","28,86","205,14"],
    [39457,"2022-08-27T19:03:15","25,96","209,68"],
    [39458,"2022-08-27T19:03:21","30,15","209,68"],
    [39459,"2022-08-27T19:03:46","34,25","209,68"],
    [39460,"2022-08-27T19:03:52","26,79","209,68"],
    [39461,"2022-08-27T19:03:57","26,64","209,68"],
    [39462,"2022-08-27T19:04:02","30,98","209,68"],
    [39463,"2022-08-27T19:04:07","28,98","209,68"],
    [39464,"2022-08-27T19:04:23","30,31","209,68"],
    [39465,"2022-08-27T19:04:29","31,08","209,68"],
    [39466,"2022-08-27T19:04:53","28,36","209,68"],
    [39467,"2022-08-27T19:05:03","28,12","209,68"],
    [39468,"2022-08-27T19:05:09","30,17","211,39"],
    [39469,"2022-08-27T19:05:12","29,35","211,39"],
    [39470,"2022-08-27T19:06:58","27,42","211,39"],
    [39471,"2022-08-27T19:07:03","30,42","211,39"],
    [39472,"2022-08-27T19:07:19","31,81","205,58"],
    [39473,"2022-08-27T19:07:23","29,62","206,87"],
    [39474,"2022-08-27T19:08:09","26,84","206,87"],
    [39475,"2022-08-27T19:08:23","33,2","206,87"],
    [39476,"2022-08-27T19:08:27","31,66","206,87"],
    [39477,"2022-08-27T19:08:56","29,68","206,87"],
    [39478,"2022-08-27T19:08:59","24,24","206,87"],
    [39479,"2022-08-27T19:09:04","33,02","206,87"],
    [39480,"2022-08-27T19:09:09","31,29","206,87"],
    [39481,"2022-08-27T19:09:18","29,43","210,71"],
    [39482,"2022-08-27T19:09:23","31,3","210,71"],
    [39483,"2022-08-27T19:09:29","28,31","211,27"],
    [39484,"2022-08-27T19:10:01","28,99","211,27"],
    [39485,"2022-08-27T19:10:10","30,12","211,27"],
    [39486,"2022-08-27T19:10:17","28,93","211,27"],
    [39487,"2022-08-27T19:11:07","23,68","211,27"],
    [39488,"2022-08-27T19:11:19","31,34","220,18"],
    [39489,"2022-08-27T19:11:25","26,93","216,32"],
    [39490,"2022-08-27T19:11:29","34,1","216,32"],
    [39491,"2022-08-27T19:11:54","27,58","216,32"],
    [39492,"2022-08-27T19:12:14","29,76","216,32"],
    [39493,"2022-08-27T19:12:18","30,84","216,32"],
    [39494,"2022-08-27T19:12:23","29,02","216,32"],
    [39495,"2022-08-27T19:12:30","32,35","216,32"],
    [39496,"2022-08-27T19:12:58","28","216,32"],
    [39497,"2022-08-27T19:13:32","24,51","218,56"],
    [39498,"2022-08-27T19:13:57","30,5","218,56"],
    [39499,"2022-08-27T19:14:02","28,74","218,56"],
    [39500,"2022-08-27T19:15:18","26,79","218,56"],
    [39501,"2022-08-27T19:15:28","30,44","218,56"],
    [39502,"2022-08-27T19:15:34","26,81","218,86"],
    [39503,"2022-08-27T19:16:13","28,74","216,11"],
    [39504,"2022-08-27T19:16:19","30,19","216,11"],
    [39505,"2022-08-27T19:16:32","30,52","216,11"],
    [39506,"2022-08-27T19:16:50","24,59","216,11"],
    [39507,"2022-08-27T19:18:13","25,83","219,32"],
    [39508,"2022-08-27T19:18:18","30,09","219,32"],
    [39509,"2022-08-27T19:18:36","31,91","219,32"],
    [39510,"2022-08-27T19:18:56","28,14","219,32"],
    [39511,"2022-08-27T19:19:02","27,27","219,32"],
    [39512,"2022-08-27T19:19:08","32","219,32"],
    [39513,"2022-08-27T19:19:12","31,6","219,32"],
    [39514,"2022-08-27T19:19:17","29,82","219,32"],
    [39515,"2022-08-27T19:19:36","25,66","219,32"],
    [39516,"2022-08-27T19:19:55","30,86","219,32"],
    [39517,"2022-08-27T19:20:00","31,63","214,03"],
    [39518,"2022-08-27T19:20:07","27,28","214,03"],
    [39519,"2022-08-27T19:20:11","26,01","206,26"],
    [39520,"2022-08-27T19:20:15","30,58","206,26"],
    [39521,"2022-08-27T19:20:21","29,32","206,26"],
    [39522,"2022-08-27T19:21:02","26,68","206,26"],
    [39523,"2022-08-27T19:21:08","32,47","206,26"],
    [39524,"2022-08-27T19:21:18","30,51","206,26"],
    [39525,"2022-08-27T19:21:21","28,58","206,26"],
    [39526,"2022-08-27T19:21:32","29,9","206,26"],
    [39527,"2022-08-27T19:21:37","30,49","206,26"],
    [39528,"2022-08-27T19:22:07","23,94","214,27"],
    [39529,"2022-08-27T19:22:23","22,96","215,92"],
    [39530,"2022-08-27T19:22:38","30,08","215,92"],
    [39531,"2022-08-27T19:23:06","33,06","215,92"],
    [39532,"2022-08-27T19:23:11","29,92","215,92"],
    [39533,"2022-08-27T19:23:17","28,69","215,92"],
    [39534,"2022-08-27T19:23:22","32,65","215,92"],
    [39535,"2022-08-27T19:24:05","32,26","215,92"],
    [39536,"2022-08-27T19:24:09","26,97","209,25"],
    [39537,"2022-08-27T19:24:20","29,47","209,25"],
    [39538,"2022-08-27T19:24:26","30,26","209,25"],
    [39539,"2022-08-27T19:24:39","29,22","209,25"],
    [39540,"2022-08-27T19:25:05","34,35","209,25"],
    [39541,"2022-08-27T19:25:09","31,71","209,25"],
    [39542,"2022-08-27T19:25:12","29,03","209,25"],
    [39543,"2022-08-27T19:25:24","29,82","209,25"],
    [39544,"2022-08-27T19:25:36","31,8","209,25"],
    [39545,"2022-08-27T19:25:40","29,7","209,25"],
    [39546,"2022-08-27T19:26:06","30,04","219,48"],
    [39547,"2022-08-27T19:26:11","27,1","216,92"],
    [39548,"2022-08-27T19:26:16","30,13","216,92"],
    [39549,"2022-08-27T19:26:20","27,84","216,92"],
    [39550,"2022-08-27T19:26:37","29,73","216,92"],
    [39551,"2022-08-27T19:26:40","30,61","216,92"],
    [39552,"2022-08-27T19:27:00","26,44","216,92"],
    [39553,"2022-08-27T19:27:04","25,36","216,92"],
    [39554,"2022-08-27T19:27:09","31,15","216,92"],
    [39555,"2022-08-27T19:27:37","30,02","216,92"],
    [39556,"2022-08-27T19:27:42","28,23","216,92"],
    [39557,"2022-08-27T19:28:46","27,48","207,07"],
    [39558,"2022-08-27T19:29:06","30,99","207,07"],
    [39559,"2022-08-27T19:29:27","30,88","207,07"],
    [39560,"2022-08-27T19:29:40","26,7","207,07"],
    [39561,"2022-08-27T19:30:26","25,6","210,98"],
    [39562,"2022-08-27T19:30:38","31,44","210,98"],
    [39563,"2022-08-27T19:30:44","29,08","210,98"],
    [39564,"2022-08-27T19:32:08","27,97","210,98"],
    [39565,"2022-08-27T19:32:12","31,26","210,98"],
    [39566,"2022-08-27T19:32:41","35,64","208,99"],
    [39567,"2022-08-27T19:32:46","28,95","208,99"],
    [39568,"2022-08-27T19:32:50","34,78","208,99"],
    [39569,"2022-08-27T19:33:06","28,87","208,99"],
    [39570,"2022-08-27T19:33:50","28,85","208,99"],
    [39571,"2022-08-27T19:34:14","31,41","208,52"],
    [39572,"2022-08-27T19:34:20","25,06","201,49"],
    [39573,"2022-08-27T19:34:25","30,49","201,49"],
    [39574,"2022-08-27T19:34:36","29,09","201,49"],
    [39575,"2022-08-27T19:34:41","29,75","201,49"],
    [39576,"2022-08-27T19:34:47","31,92","201,49"],
    [39577,"2022-08-27T19:34:52","30,66","201,49"],
    [39578,"2022-08-27T19:35:23","29,43","201,49"],
    [39579,"2022-08-27T19:35:28","30,31","201,49"],
    [39580,"2022-08-27T19:35:36","26,11","201,49"],
    [39581,"2022-08-27T19:36:12","27,55","201,49"],
    [39582,"2022-08-27T19:36:17","30,34","210,71"],
    [39583,"2022-08-27T19:36:23","27,74","207,81"],
    [39584,"2022-08-27T19:36:28","31,51","207,81"],
    [39585,"2022-08-27T19:36:35","29,58","207,81"],
    [39586,"2022-08-27T19:36:40","28,47","207,81"],
    [39587,"2022-08-27T19:36:46","30,2","207,81"],
    [39588,"2022-08-27T19:36:50","29,74","207,81"],
    [39589,"2022-08-27T19:37:24","25,84","207,81"],
    [39590,"2022-08-27T19:37:28","31,57","207,81"],
    [39591,"2022-08-27T19:38:11","30,21","207,81"],
    [39592,"2022-08-27T19:38:16","29,59","207,81"],
    [39593,"2022-08-27T19:38:27","27,25","211,73"],
    [39594,"2022-08-27T19:38:40","30,47","212,93"],
    [39595,"2022-08-27T19:38:45","29,39","212,93"],
    [39596,"2022-08-27T19:38:52","29,13","212,93"],
    [39597,"2022-08-27T19:39:13","30,88","212,93"],
    [39598,"2022-08-27T19:39:17","31,17","212,93"],
    [39599,"2022-08-27T19:39:23","26,45","212,93"],
    [39600,"2022-08-27T19:39:29","34,05","212,93"],
    [39601,"2022-08-27T19:39:41","31,01","212,93"],
    [39602,"2022-08-27T19:39:46","28,91","212,93"],
    [39603,"2022-08-27T19:39:50","35,48","212,93"],
    [39604,"2022-08-27T19:40:17","30,28","212,93"],
    [39605,"2022-08-27T19:40:21","28,41","212,93"],
    [39606,"2022-08-27T19:40:32","24,76","212,25"],
    [39607,"2022-08-27T19:40:46","30,56","218,96"],
    [39608,"2022-08-27T19:40:48","25,32","218,96"],
    [39609,"2022-08-27T19:40:54","30,81","218,96"],
    [39610,"2022-08-27T19:41:22","28,53","218,96"],
    [39611,"2022-08-27T19:41:27","32,22","218,96"],
    [39612,"2022-08-27T19:41:36","30,35","218,96"],
    [39613,"2022-08-27T19:41:41","24,22","218,96"],
    [39614,"2022-08-27T19:41:52","27,15","218,96"],
    [39615,"2022-08-27T19:42:10","31,88","218,96"],
    [39616,"2022-08-27T19:42:16","28,62","218,96"],
    [39617,"2022-08-27T19:42:21","30,82","218,96"],
    [39618,"2022-08-27T19:42:26","27,91","218,96"],
    [39619,"2022-08-27T19:42:31","32,27","214,79"],
    [39620,"2022-08-27T19:42:35","28,59","214,79"],
    [39621,"2022-08-27T19:42:52","29,76","206,19"],
    [39622,"2022-08-27T19:43:23","34,16","206,19"],
    [39623,"2022-08-27T19:43:48","31,84","206,19"],
    [39624,"2022-08-27T19:43:54","24,4","206,19"],
    [39625,"2022-08-27T19:44:10","33,08","206,19"],
    [39626,"2022-08-27T19:44:16","27,94","206,19"],
    [39627,"2022-08-27T19:44:21","30,4","206,19"],
    [39628,"2022-08-27T19:44:26","31,74","206,19"],
    [39629,"2022-08-27T19:44:32","28,59","217,88"],
    [39630,"2022-08-27T19:45:34","28,24","223,55"],
    [39631,"2022-08-27T19:45:38","30,84","223,55"],
    [39632,"2022-08-27T19:45:46","29,53","223,55"],
    [39633,"2022-08-27T19:46:34","25,51","223,55"],
    [39634,"2022-08-27T19:46:39","34,93","223,55"],
    [39635,"2022-08-27T19:46:48","30,98","223,82"],
    [39636,"2022-08-27T19:46:54","28,45","219,69"],
    [39637,"2022-08-27T19:46:57","30,85","219,69"],
    [39638,"2022-08-27T19:48:28","33,54","219,69"],
    [39639,"2022-08-27T19:48:34","29,43","219,69"],
    [39640,"2022-08-27T19:48:39","31,22","219,69"],
    [39641,"2022-08-27T19:48:58","32,94","200,85"],
    [39642,"2022-08-27T19:49:19","26,33","208,96"],
    [39643,"2022-08-27T19:50:48","26","208,96"],
    [39644,"2022-08-27T19:50:54","30,26","208,96"],
    [39645,"2022-08-27T19:50:58","28,9","212,93"],
    [39646,"2022-08-27T19:51:20","29,13","216,5"],
    [39647,"2022-08-27T19:51:26","31,72","216,5"],
    [39648,"2022-08-27T19:51:29","27,81","216,5"],
    [39649,"2022-08-27T19:51:34","31,46","216,5"],
    [39650,"2022-08-27T19:51:40","25,32","216,5"],
    [39651,"2022-08-27T19:51:50","30,8","216,5"],
    [39652,"2022-08-27T19:51:55","24,56","216,5"],
    [39653,"2022-08-27T19:53:32","28,07","221,77"],
    [39654,"2022-08-27T19:53:36","31,25","221,77"],
    [39655,"2022-08-27T19:53:42","27,95","221,77"],
    [39656,"2022-08-27T19:53:57","25,56","221,77"],
    [39657,"2022-08-27T19:54:03","30,39","221,77"],
    [39658,"2022-08-27T19:54:23","24,73","221,77"],
    [39659,"2022-08-27T19:56:08","24,48","214,5"],
    [39660,"2022-08-27T19:56:26","28,27","214,5"],
    [39661,"2022-08-27T19:57:07","23,76","214,5"],
    [39662,"2022-08-27T19:57:43","30,86","216,87"],
    [39663,"2022-08-27T19:59:35","30,27","219,81"],
    [39664,"2022-08-27T19:59:39","28,53","219,81"],
    [39665,"2022-08-27T19:59:44","33,27","219,81"],
    [39666,"2022-08-27T19:59:49","27,56","226,75"],
    [39667,"2022-08-27T19:59:56","35,37","226,75"],
    [39668,"2022-08-27T20:00:01","34,33","226,75"],
    [39669,"2022-08-27T20:00:08","29,71","226,75"],
    [39670,"2022-08-27T20:00:12","31,39","226,75"],
    [39671,"2022-08-27T20:00:34","27,98","226,75"],
    [39672,"2022-08-27T20:00:44","25,42","226,75"],
    [39673,"2022-08-27T20:00:49","36,78","226,75"],
    [39674,"2022-08-27T20:01:03","27,98","226,75"],
    [39675,"2022-08-27T20:01:04","33,34","226,75"],
    [39676,"2022-08-27T20:01:43","30,77","226,75"],
    [39677,"2022-08-27T20:01:49","24,08","219,84"],
    [39678,"2022-08-27T20:02:44","29,37","222,79"],
    [39679,"2022-08-27T20:02:49","32,91","222,79"],
    [39680,"2022-08-27T20:03:02","25,78","222,79"],
    [39681,"2022-08-27T20:03:07","30,05","222,79"],
    [39682,"2022-08-27T20:03:14","25,32","222,79"],
    [39683,"2022-08-27T20:04:43","29,41","220,84"],
    [39684,"2022-08-27T20:04:48","32,55","220,84"],
    [39685,"2022-08-27T20:05:06","31,43","220,84"],
    [39686,"2022-08-27T20:05:12","28,96","220,84"],
    [39687,"2022-08-27T20:05:17","25,72","220,84"],
    [39688,"2022-08-27T20:05:23","31,77","220,84"],
    [39689,"2022-08-27T20:05:49","30,12","220,84"],
    [39690,"2022-08-27T20:05:51","26,01","220,84"],
    [39691,"2022-08-27T20:07:49","29,25","217,93"],
    [39692,"2022-08-27T20:07:55","26,86","217,93"],
    [39693,"2022-08-27T20:08:43","26,83","205,48"],
    [39694,"2022-08-27T20:08:49","30,42","205,48"],
    [39695,"2022-08-27T20:08:53","26,61","205,48"],
    [39696,"2022-08-27T20:09:06","28,95","205,48"],
    [39697,"2022-08-27T20:09:11","33,9","205,48"],
    [39698,"2022-08-27T20:09:17","29,16","205,48"],
    [39699,"2022-08-27T20:09:21","30,14","205,48"],
    [39700,"2022-08-27T20:09:48","27,35","205,48"],
    [39701,"2022-08-27T20:09:53","31,41","205,48"],
    [39702,"2022-08-27T20:10:18","30,38","209,62"],
    [39703,"2022-08-27T20:10:23","28,89","209,62"],
    [39704,"2022-08-27T20:10:50","29,51","209,62"],
    [39705,"2022-08-27T20:10:57","33,21","209,62"],
    [39706,"2022-08-27T20:11:00","33,08","209,62"],
    [39707,"2022-08-27T20:11:11","28,19","209,62"],
    [39708,"2022-08-27T20:11:19","29,17","209,62"],
    [39709,"2022-08-27T20:11:20","34,09","209,62"],
    [39710,"2022-08-27T20:11:43","33,29","209,62"],
    [39711,"2022-08-27T20:11:47","28,87","209,62"],
    [39712,"2022-08-27T20:11:53","27,6","209,62"],
    [39713,"2022-08-27T20:11:58","31,36","209,62"],
    [39714,"2022-08-27T20:12:04","32,35","209,62"],
    [39715,"2022-08-27T20:12:10","28,96","209,62"],
    [39716,"2022-08-27T20:12:17","26,98","209,17"],
    [39717,"2022-08-27T20:12:22","35,19","218,36"],
    [39718,"2022-08-27T20:12:27","31,79","218,36"],
    [39719,"2022-08-27T20:12:41","28,45","218,36"],
    [39720,"2022-08-27T20:12:47","31,92","218,36"],
    [39721,"2022-08-27T20:13:04","30,38","218,36"],
    [39722,"2022-08-27T20:13:06","29,33","218,36"],
    [39723,"2022-08-27T20:13:12","30,34","218,36"],
    [39724,"2022-08-27T20:13:28","33,57","218,36"],
    [39725,"2022-08-27T20:14:07","25,24","218,36"],
    [39726,"2022-08-27T20:14:18","27,44","220,13"],
    [39727,"2022-08-27T20:14:23","35,11","212,59"],
    [39728,"2022-08-27T20:14:58","33,08","212,59"],
    [39729,"2022-08-27T20:15:03","27,83","212,59"],
    [39730,"2022-08-27T20:15:07","31,05","212,59"],
    [39731,"2022-08-27T20:15:21","30,41","212,59"],
    [39732,"2022-08-27T20:15:26","27,89","212,59"],
    [39733,"2022-08-27T20:15:47","30,96","212,59"],
    [39734,"2022-08-27T20:15:52","27,97","212,59"],
    [39735,"2022-08-27T20:16:03","26,72","212,59"],
    [39736,"2022-08-27T20:16:09","30,23","212,59"],
    [39737,"2022-08-27T20:16:17","26,84","212,59"],
    [39738,"2022-08-27T20:16:30","23,95","213,31"],
    [39739,"2022-08-27T20:16:52","32,9","220,28"],
    [39740,"2022-08-27T20:16:57","29,38","220,28"],
    [39741,"2022-08-27T20:17:03","29,2","220,28"],
    [39742,"2022-08-27T20:17:09","33,33","220,28"],
    [39743,"2022-08-27T20:17:50","30,64","220,28"],
    [39744,"2022-08-27T20:17:56","29,04","220,28"],
    [39745,"2022-08-27T20:18:29","29,3","208,57"],
    [39746,"2022-08-27T20:18:32","33,08","214,73"],
    [39747,"2022-08-27T20:18:57","30,49","214,73"],
    [39748,"2022-08-27T20:19:02","28,53","214,73"],
    [39749,"2022-08-27T20:19:23","26,89","214,73"],
    [39750,"2022-08-27T20:19:29","30,1","214,73"],
    [39751,"2022-08-27T20:19:35","27,2","214,73"],
    [39752,"2022-08-27T20:20:12","24,78","214,73"],
    [39753,"2022-08-27T20:20:19","31,84","214,73"],
    [39754,"2022-08-27T20:20:25","30,13","214,73"],
    [39755,"2022-08-27T20:20:30","28,87","209,28"],
    [39756,"2022-08-27T20:20:34","30,41","211,32"],
    [39757,"2022-08-27T20:21:01","31,66","211,32"],
    [39758,"2022-08-27T20:21:07","28,39","211,32"],
    [39759,"2022-08-27T20:22:33","27,03","210,05"],
    [39760,"2022-08-27T20:22:38","31,28","203,67"],
    [39761,"2022-08-27T20:22:59","27,45","203,67"],
    [39762,"2022-08-27T20:23:27","24,44","203,67"],
    [39763,"2022-08-27T20:23:34","31,86","203,67"],
    [39764,"2022-08-27T20:23:37","30,81","203,67"],
    [39765,"2022-08-27T20:23:59","28,96","203,67"],
    [39766,"2022-08-27T20:24:05","31,81","203,67"],
    [39767,"2022-08-27T20:24:10","33,23","203,67"],
    [39768,"2022-08-27T20:24:23","29,8","203,67"],
    [39769,"2022-08-27T20:25:08","28,82","199,19"],
    [39770,"2022-08-27T20:25:12","32,16","199,19"],
    [39771,"2022-08-27T20:25:28","31,31","199,19"],
    [39772,"2022-08-27T20:25:32","28,72","199,19"],
    [39773,"2022-08-27T20:27:03","28,99","211,68"],
    [39774,"2022-08-27T20:27:06","30,17","211,68"],
    [39775,"2022-08-27T20:27:12","24,44","211,68"],
    [39776,"2022-08-27T20:27:30","26,85","211,68"],
    [39777,"2022-08-27T20:27:35","31,84","211,68"],
    [39778,"2022-08-27T20:28:06","30,09","211,68"],
    [39779,"2022-08-27T20:28:12","28,73","211,68"],
    [39780,"2022-08-27T20:28:21","26,51","211,68"],
    [39781,"2022-08-27T20:28:25","31,01","211,68"],
    [39782,"2022-08-27T20:29:02","30,47","221,07"],
    [39783,"2022-08-27T20:29:08","29,58","221,07"],
    [39784,"2022-08-27T20:29:12","31,32","221,07"],
    [39785,"2022-08-27T20:29:17","28,84","221,07"],
    [39786,"2022-08-27T20:29:33","28,6","221,07"],
    [39787,"2022-08-27T20:29:38","35,11","221,07"],
    [39788,"2022-08-27T20:30:04","25,55","221,07"],
    [39789,"2022-08-27T20:30:54","24,32","221,07"],
    [39790,"2022-08-27T20:31:00","31,03","218,38"],
    [39791,"2022-08-27T20:31:05","31,24","218,49"],
    [39792,"2022-08-27T20:31:11","28,58","218,49"],
    [39793,"2022-08-27T20:31:15","31,07","218,49"],
    [39794,"2022-08-27T20:31:23","28,96","218,49"],
    [39795,"2022-08-27T20:31:32","28,8","218,49"],
    [39796,"2022-08-27T20:31:39","30,7","218,49"],
    [39797,"2022-08-27T20:31:59","30,29","218,49"],
    [39798,"2022-08-27T20:32:05","27,5","218,49"],
    [39799,"2022-08-27T20:32:09","26,87","218,49"],
    [39800,"2022-08-27T20:32:15","31,19","218,49"],
    [39801,"2022-08-27T20:32:26","25,99","218,49"],
    [39802,"2022-08-27T20:32:30","32,17","218,49"],
    [39803,"2022-08-27T20:32:36","34,08","218,49"],
    [39804,"2022-08-27T20:32:40","27,38","218,49"],
    [39805,"2022-08-27T20:33:04","30,11","207,66"],
    [39806,"2022-08-27T20:33:10","28,4","207,66"],
    [39807,"2022-08-27T20:34:49","26,56","207,66"],
    [39808,"2022-08-27T20:35:11","27,51","202,17"],
    [39809,"2022-08-27T20:36:11","28,64","202,17"],
    [39810,"2022-08-27T20:36:18","31,46","202,17"],
    [39811,"2022-08-27T20:36:29","28,46","202,17"],
    [39812,"2022-08-27T20:36:43","29,18","202,17"],
    [39813,"2022-08-27T20:36:48","30,58","202,17"],
    [39814,"2022-08-27T20:37:18","26,38","207,87"],
    [39815,"2022-08-27T20:37:43","25,63","207,87"],
    [39816,"2022-08-27T20:37:47","31,67","207,87"],
    [39817,"2022-08-27T20:37:52","29,59","207,87"],
    [39818,"2022-08-27T20:38:36","29,17","207,87"],
    [39819,"2022-08-27T20:38:41","30,44","207,87"],
    [39820,"2022-08-27T20:38:47","29,81","207,87"],
    [39821,"2022-08-27T20:39:31","28,14","213,29"],
    [39822,"2022-08-27T20:39:36","30,13","213,29"],
    [39823,"2022-08-27T20:39:41","28,21","213,29"],
    [39824,"2022-08-27T20:40:12","27,04","213,29"],
    [39825,"2022-08-27T20:40:18","30,34","213,29"],
    [39826,"2022-08-27T20:40:23","30,58","213,29"],
    [39827,"2022-08-27T20:40:36","26,49","213,29"],
    [39828,"2022-08-27T20:40:41","31,24","213,29"],
    [39829,"2022-08-27T20:40:46","32,27","213,29"],
    [39830,"2022-08-27T20:40:52","28,84","213,29"],
    [39831,"2022-08-27T20:41:07","34,35","213,29"],
    [39832,"2022-08-27T20:41:12","30,51","213,29"],
    [39833,"2022-08-27T20:41:17","27,63","213,29"],
    [39834,"2022-08-27T20:41:23","34,62","208,16"],
    [39835,"2022-08-27T20:41:49","31,9","208,14"],
    [39836,"2022-08-27T20:41:53","29,46","208,14"],
    [39837,"2022-08-27T20:42:20","26,23","208,14"],
    [39838,"2022-08-27T20:42:27","30,62","208,14"],
    [39839,"2022-08-27T20:42:33","30,65","208,14"],
    [39840,"2022-08-27T20:42:38","29,66","208,14"],
    [39841,"2022-08-27T20:42:43","30,04","208,14"],
    [39842,"2022-08-27T20:42:48","28,18","208,14"],
    [39843,"2022-08-27T20:42:54","27,81","208,14"],
    [39844,"2022-08-27T20:43:13","33,81","208,14"],
    [39845,"2022-08-27T20:43:18","30,07","208,14"],
    [39846,"2022-08-27T20:43:23","28,05","208,14"],
    [39847,"2022-08-27T20:43:29","31,56","205,49"],
    [39848,"2022-08-27T20:43:36","29,99","206,06"],
    [39849,"2022-08-27T20:43:46","29,69","206,06"],
    [39850,"2022-08-27T20:43:53","34,09","206,06"],
    [39851,"2022-08-27T20:44:15","26,75","206,06"],
    [39852,"2022-08-27T20:44:26","25,84","206,06"],
    [39853,"2022-08-27T20:44:31","31,47","206,06"],
    [39854,"2022-08-27T20:46:30","31,78","211,22"],
    [39855,"2022-08-27T20:46:40","30","211,22"],
    [39856,"2022-08-27T20:46:49","33,63","211,22"],
    [39857,"2022-08-27T20:46:54","29,02","211,22"],
    [39858,"2022-08-27T20:47:21","27,24","211,22"],
    [39859,"2022-08-27T20:47:26","30,26","211,22"],
    [39860,"2022-08-27T20:47:32","28,08","211,22"],
    [39861,"2022-08-27T20:47:44","33,38","211,22"],
    [39862,"2022-08-27T20:47:47","29,42","215,03"],
    [39863,"2022-08-27T20:47:53","30,21","215,03"],
    [39864,"2022-08-27T20:48:34","31,66","215,03"],
    [39865,"2022-08-27T20:48:40","29,09","215,03"],
    [39866,"2022-08-27T20:48:46","27,4","215,03"],
    [39867,"2022-08-27T20:48:50","33,67","215,03"],
    [39868,"2022-08-27T20:49:33","31,18","215,03"],
    [39869,"2022-08-27T20:49:39","29,93","215,03"],
    [39870,"2022-08-27T20:49:45","26,23","215,03"],
    [39871,"2022-08-27T20:49:50","30,8","201,76"],
    [39872,"2022-08-27T20:49:55","32,47","211,32"],
    [39873,"2022-08-27T20:50:13","26,88","211,32"],
    [39874,"2022-08-27T20:50:18","30,25","211,32"],
    [39875,"2022-08-27T20:50:24","29,38","211,32"],
    [39876,"2022-08-27T20:50:27","34,45","211,32"],
    [39877,"2022-08-27T20:50:51","32,4","211,32"],
    [39878,"2022-08-27T20:50:56","26,96","211,32"],
    [39879,"2022-08-27T20:51:15","32,88","211,32"],
    [39880,"2022-08-27T20:52:36","32,71","215,35"],
    [39881,"2022-08-27T20:52:46","28,16","215,35"],
    [39882,"2022-08-27T20:53:27","25,62","215,35"],
    [39883,"2022-08-27T20:53:33","31,17","215,35"],
    [39884,"2022-08-27T20:53:56","30,59","210,89"],
    [39885,"2022-08-27T20:54:18","28,43","212,2"],
    [39886,"2022-08-27T20:54:23","29,03","212,2"],
    [39887,"2022-08-27T20:54:29","31","212,2"],
    [39888,"2022-08-27T20:54:34","26,14","212,2"],
    [39889,"2022-08-27T20:54:41","33,48","212,2"],
    [39890,"2022-08-27T20:54:51","30,63","212,2"],
    [39891,"2022-08-27T20:54:56","24,8","212,2"],
    [39892,"2022-08-27T20:55:11","30,78","212,2"],
    [39893,"2022-08-27T20:55:15","29,29","212,2"],
    [39894,"2022-08-27T20:55:20","30,33","212,2"],
    [39895,"2022-08-27T20:55:26","28,13","212,2"],
    [39896,"2022-08-27T20:57:24","29,46","210,77"],
    [39897,"2022-08-27T20:57:30","25,49","210,77"],
    [39898,"2022-08-27T20:57:34","28,03","210,77"],
    [39899,"2022-08-27T20:57:48","32,13","210,77"],
    [39900,"2022-08-27T20:58:23","30,75","208,04"],
    [39901,"2022-08-27T20:58:28","28,88","208,04"],
    [39902,"2022-08-27T20:59:32","26,34","208,04"],
    [39903,"2022-08-27T20:59:37","30,23","208,04"],
    [39904,"2022-08-27T20:59:58","30,44","215,31"],
    [39905,"2022-08-27T21:00:03","28,09","215,31"],
    [39906,"2022-08-27T21:01:04","28,51","214,74"],
    [39907,"2022-08-27T21:01:29","32,12","214,74"],
    [39908,"2022-08-27T21:01:33","31,47","214,74"],
    [39909,"2022-08-27T21:01:37","28,77","214,74"],
    [39910,"2022-08-27T21:02:02","21,68","195,58"],
    [39911,"2022-08-27T21:02:26","34,58","195,58"],
    [39912,"2022-08-27T21:02:32","31,06","206,02"],
    [39913,"2022-08-27T21:02:37","29,28","206,02"],
    [39914,"2022-08-27T21:02:48","31,47","206,02"],
    [39915,"2022-08-27T21:02:53","28,27","206,02"],
    [39916,"2022-08-27T21:03:04","27,85","206,02"],
    [39917,"2022-08-27T21:03:31","33,3","206,02"],
    [39918,"2022-08-27T21:03:55","33,11","206,02"],
    [39919,"2022-08-27T21:04:02","23,65","206,02"],
    [39920,"2022-08-27T21:04:05","30,76","211,29"],
    [39921,"2022-08-27T21:04:38","32,72","215,79"],
    [39922,"2022-08-27T21:04:44","28,49","215,79"],
    [39923,"2022-08-27T21:04:50","30,27","215,79"],
    [39924,"2022-08-27T21:04:55","29,14","215,79"],
    [39925,"2022-08-27T21:05:06","27,19","215,79"],
    [39926,"2022-08-27T21:05:23","32,37","215,79"],
    [39927,"2022-08-27T21:05:38","33,17","215,79"],
    [39928,"2022-08-27T21:05:48","24,88","215,79"],
    [39929,"2022-08-27T21:05:53","31,8","215,79"],
    [39930,"2022-08-27T21:05:57","30,93","215,79"],
    [39931,"2022-08-27T21:06:03","28,24","215,79"],
    [39932,"2022-08-27T21:06:07","35,91","215,79"],
    [39933,"2022-08-27T21:06:35","33,52","210,31"],
    [39934,"2022-08-27T21:06:41","29,35","210,31"],
    [39935,"2022-08-27T21:07:06","25,14","210,31"],
    [39936,"2022-08-27T21:07:33","31,23","210,31"],
    [39937,"2022-08-27T21:07:38","29,85","210,31"],
    [39938,"2022-08-27T21:07:56","28,74","210,31"],
    [39939,"2022-08-27T21:08:00","31,04","210,31"],
    [39940,"2022-08-27T21:08:04","27,82","210,31"],
    [39941,"2022-08-27T21:10:04","22,88","215,45"],
    [39942,"2022-08-27T21:10:09","23,12","215,45"],
    [39943,"2022-08-27T21:10:38","28,35","214,3"],
    [39944,"2022-08-27T21:10:43","30,55","214,3"],
    [39945,"2022-08-27T21:10:52","26,73","206,96"],
    [39946,"2022-08-27T21:11:10","29,99","206,96"],
    [39947,"2022-08-27T21:11:36","31,99","206,96"],
    [39948,"2022-08-27T21:11:42","30,99","206,96"],
    [39949,"2022-08-27T21:11:54","29,22","206,96"],
    [39950,"2022-08-27T21:12:00","30,91","206,96"],
    [39951,"2022-08-27T21:12:09","33,54","206,96"],
    [39952,"2022-08-27T21:12:23","20,72","206,96"],
    [39953,"2022-08-27T21:14:09","27,39","216,32"],
    [39954,"2022-08-27T21:14:27","20,37","216,32"],
    [39955,"2022-08-27T21:15:04","27,13","202,35"],
    [39956,"2022-08-27T21:15:08","30,65","202,35"],
    [39957,"2022-08-27T21:15:27","27,44","202,35"],
    [39958,"2022-08-27T21:15:56","25,62","202,35"],
    [39959,"2022-08-27T21:16:01","30,36","202,35"],
    [39960,"2022-08-27T21:16:06","30,17","202,35"],
    [39961,"2022-08-27T21:16:10","29,9","202,35"],
    [39962,"2022-08-27T21:17:07","27,74","206,17"],
    [39963,"2022-08-27T21:17:13","30,77","206,17"],
    [39964,"2022-08-27T21:17:32","23,39","206,17"],
    [39965,"2022-08-27T21:18:12","23,52","206,17"],
    [39966,"2022-08-27T21:18:38","30,49","206,17"],
    [39967,"2022-08-27T21:18:41","28,29","206,17"],
    [39968,"2022-08-27T21:19:03","28,59","203,17"],
    [39969,"2022-08-27T21:19:06","30,33","203,17"],
    [39970,"2022-08-27T21:19:12","32,16","203,17"],
    [39971,"2022-08-27T21:19:32","27,39","203,17"],
    [39972,"2022-08-27T21:19:50","27,78","203,17"],
    [39973,"2022-08-27T21:20:00","30,71","203,17"],
    [39974,"2022-08-27T21:20:06","31,45","203,17"],
    [39975,"2022-08-27T21:20:11","24,86","203,17"],
    [39976,"2022-08-27T21:21:13","26,44","207,51"],
    [39977,"2022-08-27T21:21:28","31,49","207,51"],
    [39978,"2022-08-27T21:21:32","27,53","207,51"],
    [39979,"2022-08-27T21:21:39","28,04","207,51"],
    [39980,"2022-08-27T21:21:43","35,24","207,51"],
    [39981,"2022-08-27T21:21:52","30,18","207,51"],
    [39982,"2022-08-27T21:22:02","27,31","207,51"],
    [39983,"2022-08-27T21:22:05","28,09","207,51"],
    [39984,"2022-08-27T21:22:11","33,83","207,51"],
    [39985,"2022-08-27T21:22:38","27,92","207,51"],
    [39986,"2022-08-27T21:22:43","32,89","207,51"],
    [39987,"2022-08-27T21:22:47","31,06","207,51"],
    [39988,"2022-08-27T21:22:51","29,09","207,51"],
    [39989,"2022-08-27T21:22:59","31,36","207,51"],
    [39990,"2022-08-27T21:23:05","27,53","203,2"],
    [39991,"2022-08-27T21:23:14","29,3","202,64"],
    [39992,"2022-08-27T21:23:32","32,6","202,64"],
    [39993,"2022-08-27T21:23:49","30,17","202,64"],
    [39994,"2022-08-27T21:23:54","29,36","202,64"],
    [39995,"2022-08-27T21:24:37","27,17","202,64"],
    [39996,"2022-08-27T21:24:42","30,44","202,64"],
    [39997,"2022-08-27T21:24:48","33,16","202,64"],
    [39998,"2022-08-27T21:24:52","29,76","202,64"],
    [39999,"2022-08-27T21:25:04","32,12","202,64"],
    [40000,"2022-08-27T21:25:08","30,98","202,64"],
    [40001,"2022-08-27T21:25:13","28,5","206,17"],
    [40002,"2022-08-27T21:25:45","29,14","206,17"],
    [40003,"2022-08-27T21:25:51","31,81","206,17"],
    [40004,"2022-08-27T21:25:56","27,69","206,17"],
    [40005,"2022-08-27T21:26:08","34,07","206,17"],
    [40006,"2022-08-27T21:26:37","30,74","206,17"],
    [40007,"2022-08-27T21:26:42","29,64","206,17"],
    [40008,"2022-08-27T21:26:46","29,59","206,17"],
    [40009,"2022-08-27T21:26:52","31,34","206,17"],
    [40010,"2022-08-27T21:27:12","31,59","213,57"],
    [40011,"2022-08-27T21:27:15","28,72","214,52"],
    [40012,"2022-08-27T21:27:39","25,77","214,52"],
    [40013,"2022-08-27T21:27:44","31,1","214,52"],
    [40014,"2022-08-27T21:27:49","28,25","214,52"],
    [40015,"2022-08-27T21:28:52","27,41","214,52"],
    [40016,"2022-08-27T21:28:58","30,25","214,52"],
    [40017,"2022-08-27T21:29:05","27,99","214,52"],
    [40018,"2022-08-27T21:31:01","29,79","206,69"],
    [40019,"2022-08-27T21:31:07","28,13","206,69"],
    [40020,"2022-08-27T21:31:56","26,69","204,91"],
    [40021,"2022-08-27T21:32:00","30,83","204,91"],
    [40022,"2022-08-27T21:32:03","31,58","204,91"],
    [40023,"2022-08-27T21:32:09","28,25","204,91"],
    [40024,"2022-08-27T21:32:13","28,68","204,91"],
    [40025,"2022-08-27T21:32:34","30,57","204,91"],
    [40026,"2022-08-27T21:32:38","29,59","204,91"],
    [40027,"2022-08-27T21:34:38","18,65","196,75"],
    [40028,"2022-08-27T21:34:44","29,07","196,75"],
    [40029,"2022-08-27T21:36:40","28,05","211,24"],
    [40030,"2022-08-27T21:36:44","25,63","211,24"],
    [40031,"2022-08-27T21:37:17","29,1","211,24"],
    [40032,"2022-08-27T21:37:33","32,38","211,24"],
    [40033,"2022-08-27T21:37:39","28,37","211,24"],
    [40034,"2022-08-27T21:37:59","29,17","213,63"],
    [40035,"2022-08-27T21:38:05","32,28","213,63"],
    [40036,"2022-08-27T21:38:11","26,57","213,63"],
    [40037,"2022-08-27T21:39:04","25,31","213,63"],
    [40038,"2022-08-27T21:39:10","33,15","213,63"],
    [40039,"2022-08-27T21:39:15","31,5","213,63"],
    [40040,"2022-08-27T21:39:30","27,97","213,63"],
    [40041,"2022-08-27T21:39:55","27,92","208,7"],
    [40042,"2022-08-27T21:40:01","32,48","209,97"],
    [40043,"2022-08-27T21:40:06","26,83","209,97"],
    [40044,"2022-08-27T21:40:11","28,93","209,97"],
    [40045,"2022-08-27T21:40:17","30,61","209,97"],
    [40046,"2022-08-27T21:40:45","25,64","209,97"],
    [40047,"2022-08-27T21:40:54","29,8","209,97"],
    [40048,"2022-08-27T21:40:59","30,56","209,97"],
    [40049,"2022-08-27T21:41:05","28,58","209,97"],
    [40050,"2022-08-27T21:41:20","31,1","209,97"],
    [40051,"2022-08-27T21:41:50","26,97","209,97"],
    [40052,"2022-08-27T21:42:19","29,33","211,47"],
    [40053,"2022-08-27T21:42:23","31,24","211,47"],
    [40054,"2022-08-27T21:42:37","26,4","211,47"],
    [40055,"2022-08-27T21:42:47","29,43","211,47"],
    [40056,"2022-08-27T21:42:53","32,72","211,47"],
    [40057,"2022-08-27T21:42:58","28,14","211,47"],
    [40058,"2022-08-27T21:43:05","27,39","211,47"],
    [40059,"2022-08-27T21:43:09","30,9","211,47"],
    [40060,"2022-08-27T21:43:16","29,41","211,47"],
    [40061,"2022-08-27T21:43:21","24,2","211,47"],
    [40062,"2022-08-27T21:43:49","30,69","211,47"],
    [40063,"2022-08-27T21:43:55","29,15","211,47"],
    [40064,"2022-08-27T21:44:09","24,51","212,59"],
    [40065,"2022-08-27T21:44:19","30,61","212,59"],
    [40066,"2022-08-27T21:44:24","25,79","212,59"],
    [40067,"2022-08-27T21:44:57","26,61","212,59"],
    [40068,"2022-08-27T21:45:03","30,58","212,59"],
    [40069,"2022-08-27T21:45:06","30,23","212,59"],
    [40070,"2022-08-27T21:45:19","26,69","212,59"],
    [40071,"2022-08-27T21:45:23","31,24","212,59"],
    [40072,"2022-08-27T21:45:53","30","212,59"],
    [40073,"2022-08-27T21:45:57","24,71","212,59"],
    [40074,"2022-08-27T21:46:02","32,09","212,59"],
    [40075,"2022-08-27T21:46:08","28,77","212,26"],
    [40076,"2022-08-27T21:47:58","24,39","217,82"],
    [40077,"2022-08-27T21:48:03","31,86","217,82"],
    [40078,"2022-08-27T21:48:14","30,17","217,82"],
    [40079,"2022-08-27T21:48:26","27,15","217,82"],
    [40080,"2022-08-27T21:49:24","25,57","210,26"],
    [40081,"2022-08-27T21:49:46","30,13","210,26"],
    [40082,"2022-08-27T21:49:52","29,23","210,26"],
    [40083,"2022-08-27T21:49:56","24,39","210,26"],
    [40084,"2022-08-27T21:50:02","30,24","210,26"],
    [40085,"2022-08-27T21:50:06","28,64","210,26"],
    [40086,"2022-08-27T21:50:12","32,2","210,26"],
    [40087,"2022-08-27T21:50:17","28,06","210,26"],
    [40088,"2022-08-27T21:50:27","27,42","210,26"],
    [40089,"2022-08-27T21:50:53","30,81","212,03"],
    [40090,"2022-08-27T21:50:58","31,19","212,68"],
    [40091,"2022-08-27T21:51:01","29,58","212,68"],
    [40092,"2022-08-27T21:51:06","32,3","212,68"],
    [40093,"2022-08-27T21:51:11","29,63","212,68"],
    [40094,"2022-08-27T21:51:15","27,97","212,68"],
    [40095,"2022-08-27T21:51:25","32,1","212,68"],
    [40096,"2022-08-27T21:51:47","28,99","212,68"],
    [40097,"2022-08-27T21:52:07","27,87","212,68"],
    [40098,"2022-08-27T21:52:12","34,74","212,68"],
    [40099,"2022-08-27T21:52:19","31,18","212,68"],
    [40100,"2022-08-27T21:52:52","21,38","212,68"],
    [40101,"2022-08-27T21:53:25","23,43","214,61"],
    [40102,"2022-08-27T21:53:31","30,78","214,61"],
    [40103,"2022-08-27T21:53:54","27,37","214,61"],
    [40104,"2022-08-27T21:53:59","30,21","214,61"],
    [40105,"2022-08-27T21:54:04","27,57","214,61"],
    [40106,"2022-08-27T21:54:29","28,78","214,61"],
    [40107,"2022-08-27T21:54:49","30,84","214,61"],
    [40108,"2022-08-27T21:54:55","28,38","214,61"],
    [40109,"2022-08-27T21:55:59","28,61","201,5"],
    [40110,"2022-08-27T21:56:05","33,38","201,5"],
    [40111,"2022-08-27T21:56:14","30,29","201,5"],
    [40112,"2022-08-27T21:56:19","24,12","201,5"],
    [40113,"2022-08-27T21:56:50","27,09","201,5"],
    [40114,"2022-08-27T21:56:55","32,43","201,5"],
    [40115,"2022-08-27T21:56:58","27,99","205,8"],
    [40116,"2022-08-27T21:57:10","26,12","199,93"],
    [40117,"2022-08-27T21:57:15","30,07","199,93"],
    [40118,"2022-08-27T21:57:20","30,09","199,93"],
    [40119,"2022-08-27T21:57:24","26,94","199,93"],
    [40120,"2022-08-27T21:57:51","26,28","199,93"],
    [40121,"2022-08-27T21:57:57","30,84","199,93"],
    [40122,"2022-08-27T21:58:01","28,44","199,93"],
    [40123,"2022-08-27T22:00:05","28,48","208,98"],
    [40124,"2022-08-27T22:00:12","30,3","208,98"],
    [40125,"2022-08-27T22:00:14","29,97","208,98"],
    [40126,"2022-08-27T22:01:05","28,17","208,98"],
    [40127,"2022-08-27T22:01:11","31,32","212,85"],
    [40128,"2022-08-27T22:01:15","30,15","212,85"],
    [40129,"2022-08-27T22:01:22","28,49","211,44"],
    [40130,"2022-08-27T22:01:34","28,45","211,44"],
    [40131,"2022-08-27T22:01:40","31,45","211,44"],
    [40132,"2022-08-27T22:02:12","31,1","211,44"],
    [40133,"2022-08-27T22:02:17","29,69","211,44"],
    [40134,"2022-08-27T22:03:18","28,9","207,06"],
    [40135,"2022-08-27T22:03:24","31,15","207,06"],
    [40136,"2022-08-27T22:03:40","25,57","207,06"],
    [40137,"2022-08-27T22:04:44","27,01","207,06"],
    [40138,"2022-08-27T22:05:03","30,55","207,06"],
    [40139,"2022-08-27T22:05:09","30,13","207,06"],
    [40140,"2022-08-27T22:05:15","29,14","205,72"],
    [40141,"2022-08-27T22:05:24","27,25","199,85"],
    [40142,"2022-08-27T22:05:31","30,31","199,85"],
    [40143,"2022-08-27T22:05:36","26,16","199,85"],
    [40144,"2022-08-27T22:06:10","26,18","199,85"],
    [40145,"2022-08-27T22:06:15","31,13","199,85"],
    [40146,"2022-08-27T22:06:21","30,15","199,85"],
    [40147,"2022-08-27T22:06:24","28,96","199,85"],
    [40148,"2022-08-27T22:07:21","29,36","215,99"],
    [40149,"2022-08-27T22:07:27","30,94","213,23"],
    [40150,"2022-08-27T22:07:32","26,38","213,23"],
    [40151,"2022-08-27T22:07:38","29,66","213,23"],
    [40152,"2022-08-27T22:07:44","33,12","213,23"],
    [40153,"2022-08-27T22:08:16","33,73","213,23"],
    [40154,"2022-08-27T22:08:21","28,72","213,23"],
    [40155,"2022-08-27T22:08:36","28,32","213,23"],
    [40156,"2022-08-27T22:08:41","32,29","213,23"],
    [40157,"2022-08-27T22:08:45","28,23","213,23"],
    [40158,"2022-08-27T22:09:20","22,24","213,23"],
    [40159,"2022-08-27T22:09:25","30,31","217,04"],
    [40160,"2022-08-27T22:09:39","29,88","217,04"],
    [40161,"2022-08-27T22:10:35","28,82","217,04"],
    [40162,"2022-08-27T22:10:41","30,91","217,04"],
    [40163,"2022-08-27T22:10:45","26,4","217,04"],
    [40164,"2022-08-27T22:11:26","29,6","218,96"],
    [40165,"2022-08-27T22:11:37","31,49","218,96"],
    [40166,"2022-08-27T22:11:41","31,43","218,96"],
    [40167,"2022-08-27T22:11:47","26,93","218,96"],
    [40168,"2022-08-27T22:12:09","28,92","218,96"],
    [40169,"2022-08-27T22:12:15","32,92","218,96"],
    [40170,"2022-08-27T22:12:18","27,34","218,96"],
    [40171,"2022-08-27T22:13:49","21,54","203,91"],
    [40172,"2022-08-27T22:14:21","21,61","203,91"],
    [40173,"2022-08-27T22:14:31","28,07","203,91"],
    [40174,"2022-08-27T22:14:37","31,5","203,91"],
    [40175,"2022-08-27T22:14:43","28,69","203,91"],
    [40176,"2022-08-27T22:14:47","31,98","203,91"],
    [40177,"2022-08-27T22:15:10","28,4","203,91"],
    [40178,"2022-08-27T22:15:42","28,03","212,88"],
    [40179,"2022-08-27T22:15:48","30,67","212,88"],
    [40180,"2022-08-27T22:16:18","31,47","212,88"],
    [40181,"2022-08-27T22:16:21","28,53","212,88"],
    [40182,"2022-08-27T22:16:27","30,23","212,88"],
    [40183,"2022-08-27T22:16:32","29,54","212,88"],
    [40184,"2022-08-27T22:16:37","30,02","212,88"],
    [40185,"2022-08-27T22:16:43","29,82","212,88"],
    [40186,"2022-08-27T22:16:47","27,98","212,88"],
    [40187,"2022-08-27T22:16:53","30,42","212,88"],
    [40188,"2022-08-27T22:17:17","29,77","212,88"],
    [40189,"2022-08-27T22:17:33","26,16","214,94"],
    [40190,"2022-08-27T22:17:44","30,17","210,74"],
    [40191,"2022-08-27T22:17:49","29,12","210,74"],
    [40192,"2022-08-27T22:17:54","30,74","210,74"],
    [40193,"2022-08-27T22:18:15","23,7","210,74"],
    [40194,"2022-08-27T22:19:52","24,22","215,69"],
    [40195,"2022-08-27T22:20:26","27,16","215,69"],
    [40196,"2022-08-27T22:20:53","27,95","215,69"],
    [40197,"2022-08-27T22:21:17","30,65","215,69"],
    [40198,"2022-08-27T22:21:21","27,87","215,69"],
    [40199,"2022-08-27T22:21:26","30,04","215,69"],
    [40200,"2022-08-27T22:21:31","28,06","215,69"],
    [40201,"2022-08-27T22:22:43","25,69","208,34"],
    [40202,"2022-08-27T22:22:48","30,4","208,34"],
    [40203,"2022-08-27T22:22:54","25,99","208,34"],
    [40204,"2022-08-27T22:23:11","28,75","208,34"],
    [40205,"2022-08-27T22:23:16","30,95","208,34"],
    [40206,"2022-08-27T22:23:21","29,05","208,34"],
    [40207,"2022-08-27T22:23:26","30","208,34"],
    [40208,"2022-08-27T22:23:31","28,04","208,34"],
    [40209,"2022-08-27T22:24:15","28,57","214,86"],
    [40210,"2022-08-27T22:24:20","31,98","214,86"],
    [40211,"2022-08-27T22:24:25","29,77","214,86"],
    [40212,"2022-08-27T22:24:31","30,38","214,86"],
    [40213,"2022-08-27T22:24:35","25,69","214,86"],
    [40214,"2022-08-27T22:24:39","28,46","214,86"],
    [40215,"2022-08-27T22:24:49","32,09","214,86"],
    [40216,"2022-08-27T22:24:53","31,89","214,86"],
    [40217,"2022-08-27T22:25:15","26,02","214,86"],
    [40218,"2022-08-27T22:25:21","31,2","214,86"],
    [40219,"2022-08-27T22:25:30","30,83","214,86"],
    [40220,"2022-08-27T22:25:35","29,81","214,86"],
    [40221,"2022-08-27T22:26:21","29,89","219,25"],
    [40222,"2022-08-27T22:26:27","30,8","219,25"],
    [40223,"2022-08-27T22:26:36","32,75","219,25"],
    [40224,"2022-08-27T22:26:41","28,7","219,25"],
    [40225,"2022-08-27T22:26:47","31,82","219,25"],
    [40226,"2022-08-27T22:26:52","29,7","219,25"],
    [40227,"2022-08-27T22:27:28","29,91","219,25"],
    [40228,"2022-08-27T22:27:32","31,52","219,25"],
    [40229,"2022-08-27T22:27:38","28,21","219,25"],
    [40230,"2022-08-27T22:28:26","29,58","221,15"],
    [40231,"2022-08-27T22:28:33","31,26","227,17"],
    [40232,"2022-08-27T22:28:36","28,56","227,17"],
    [40233,"2022-08-27T22:28:39","29,85","227,17"],
    [40234,"2022-08-27T22:28:45","30,63","227,17"],
    [40235,"2022-08-27T22:28:55","31,57","227,17"],
    [40236,"2022-08-27T22:29:00","26,49","227,17"],
    [40237,"2022-08-27T22:29:29","30,48","227,17"],
    [40238,"2022-08-27T22:29:34","28,09","227,17"],
    [40239,"2022-08-27T22:31:31","26,21","214,77"],
    [40240,"2022-08-27T22:31:35","26,25","214,77"],
    [40241,"2022-08-27T22:32:03","28,58","214,77"],
    [40242,"2022-08-27T22:32:26","31,86","214,77"],
    [40243,"2022-08-27T22:32:32","26,67","214,77"],
    [40244,"2022-08-27T22:32:37","30,27","218,8"],
    [40245,"2022-08-27T22:32:40","27,45","218,8"],
    [40246,"2022-08-27T22:33:34","29,6","218,8"],
    [40247,"2022-08-27T22:33:39","30,35","218,8"],
    [40248,"2022-08-27T22:33:45","29,6","218,8"],
    [40249,"2022-08-27T22:33:50","32,35","218,8"],
    [40250,"2022-08-27T22:33:58","31,65","218,8"],
    [40251,"2022-08-27T22:34:03","28,85","218,8"],
    [40252,"2022-08-27T22:34:51","27,07","223,5"],
    [40253,"2022-08-27T22:35:04","30,33","223,5"],
    [40254,"2022-08-27T22:35:30","30,93","223,5"],
    [40255,"2022-08-27T22:35:36","26,81","223,5"],
    [40256,"2022-08-27T22:35:59","28,49","223,5"],
    [40257,"2022-08-27T22:36:04","31,18","223,5"],
    [40258,"2022-08-27T22:36:28","24,01","223,5"],
    [40259,"2022-08-27T22:36:53","28,61","210,17"],
    [40260,"2022-08-27T22:37:27","32,94","210,17"],
    [40261,"2022-08-27T22:37:38","30,54","210,17"],
    [40262,"2022-08-27T22:37:42","29,1","210,17"],
    [40263,"2022-08-27T22:38:33","28,48","210,17"],
    [40264,"2022-08-27T22:38:39","30,3","210,17"],
    [40265,"2022-08-27T22:38:44","27,85","214,69"],
    [40266,"2022-08-27T22:38:49","31,72","214,69"],
    [40267,"2022-08-27T22:38:54","30,83","214,69"],
    [40268,"2022-08-27T22:39:03","29,95","214,69"],
    [40269,"2022-08-27T22:39:08","31,42","214,69"],
    [40270,"2022-08-27T22:39:28","28,18","214,69"],
    [40271,"2022-08-27T22:40:04","28,33","214,69"],
    [40272,"2022-08-27T22:40:08","30,92","214,69"],
    [40273,"2022-08-27T22:40:29","29,45","214,69"],
    [40274,"2022-08-27T22:40:50","28,86","203,45"],
    [40275,"2022-08-27T22:40:53","31,66","203,45"],
    [40276,"2022-08-27T22:40:59","30,04","203,45"],
    [40277,"2022-08-27T22:41:03","23,37","203,45"],
    [40278,"2022-08-27T22:41:32","26,25","203,45"],
    [40279,"2022-08-27T22:41:37","30,55","203,45"],
    [40280,"2022-08-27T22:41:41","28,68","203,45"],
    [40281,"2022-08-27T22:41:47","31,23","203,45"],
    [40282,"2022-08-27T22:41:52","31,77","203,45"],
    [40283,"2022-08-27T22:42:04","27,71","203,45"],
    [40284,"2022-08-27T22:42:09","31,45","203,45"],
    [40285,"2022-08-27T22:42:25","24,7","203,45"],
    [40286,"2022-08-27T22:43:06","26,69","210,39"],
    [40287,"2022-08-27T22:43:11","31,06","210,39"],
    [40288,"2022-08-27T22:43:32","27,35","210,39"],
    [40289,"2022-08-27T22:44:40","28,2","210,39"],
    [40290,"2022-08-27T22:44:42","30,02","210,39"],
    [40291,"2022-08-27T22:44:47","24,24","210,39"],
    [40292,"2022-08-27T22:44:52","32,15","220,49"],
    [40293,"2022-08-27T22:45:00","30,63","214,14"],
    [40294,"2022-08-27T22:45:05","28,91","214,14"],
    [40295,"2022-08-27T22:45:10","27,44","214,14"],
    [40296,"2022-08-27T22:45:31","32,73","214,14"],
    [40297,"2022-08-27T22:46:02","32,05","214,14"],
    [40298,"2022-08-27T22:46:07","29,72","214,14"],
    [40299,"2022-08-27T22:46:13","33,2","214,14"],
    [40300,"2022-08-27T22:46:32","33,49","214,14"],
    [40301,"2022-08-27T22:46:38","28,9","214,14"],
    [40302,"2022-08-27T22:46:43","31,27","214,14"],
    [40303,"2022-08-27T22:46:50","26,19","214,14"],
    [40304,"2022-08-27T22:46:52","30,15","217,85"],
    [40305,"2022-08-27T22:47:05","30,53","217,26"],
    [40306,"2022-08-27T22:47:10","28,64","217,26"],
    [40307,"2022-08-27T22:47:15","31,63","217,26"],
    [40308,"2022-08-27T22:47:56","32,31","217,26"],
    [40309,"2022-08-27T22:48:06","29,32","217,26"],
    [40310,"2022-08-27T22:48:40","28,29","217,26"],
    [40311,"2022-08-27T22:48:46","33,36","217,26"],
    [40312,"2022-08-27T22:48:51","29,1","217,26"],
    [40313,"2022-08-27T22:49:03","29,22","214,32"],
    [40314,"2022-08-27T22:49:08","30,23","214,32"],
    [40315,"2022-08-27T22:49:13","30,27","214,32"],
    [40316,"2022-08-27T22:49:34","28,29","214,32"],
    [40317,"2022-08-27T22:49:41","30,08","214,32"],
    [40318,"2022-08-27T22:49:45","27,63","214,32"],
    [40319,"2022-08-27T22:49:50","24,51","214,32"],
    [40320,"2022-08-27T22:49:54","31,31","214,32"],
    [40321,"2022-08-27T22:50:10","25,8","214,32"],
    [40322,"2022-08-27T22:50:17","29,56","214,32"],
    [40323,"2022-08-27T22:50:37","30,19","214,32"],
    [40324,"2022-08-27T22:50:43","29,09","214,32"],
    [40325,"2022-08-27T22:50:58","27,51","229,68"],
    [40326,"2022-08-27T22:51:04","31,57","229,45"],
    [40327,"2022-08-27T22:51:09","33,31","229,45"],
    [40328,"2022-08-27T22:51:15","27,94","229,45"],
    [40329,"2022-08-27T22:51:19","27,23","229,45"],
    [40330,"2022-08-27T22:51:40","30,81","229,45"],
    [40331,"2022-08-27T22:51:46","26,89","229,45"],
    [40332,"2022-08-27T22:52:42","26,9","229,45"],
    [40333,"2022-08-27T22:52:47","32,74","229,45"],
    [40334,"2022-08-27T22:52:52","31,28","229,45"],
    [40335,"2022-08-27T22:52:57","29,43","224,31"],
    [40336,"2022-08-27T22:54:54","25,25","221,03"],
    [40337,"2022-08-27T22:54:59","25,01","221,03"],
    [40338,"2022-08-27T22:56:58","24,74","217,66"],
    [40339,"2022-08-27T22:57:10","24,75","225,03"],
    [40340,"2022-08-27T22:59:09","22,68","213,71"],
    [40341,"2022-08-27T22:59:15","25,31","213,71"],
    [40342,"2022-08-27T22:59:20","30,68","213,71"],
    [40343,"2022-08-27T22:59:52","26,71","213,69"],
    [40344,"2022-08-27T23:00:23","28,22","216,82"],
    [40345,"2022-08-27T23:00:41","30,36","216,82"],
    [40346,"2022-08-27T23:00:47","32,03","216,82"],
    [40347,"2022-08-27T23:00:50","28,38","216,82"],
    [40348,"2022-08-27T23:00:57","31,75","216,82"],
    [40349,"2022-08-27T23:01:01","30,83","216,82"],
    [40350,"2022-08-27T23:01:10","29,01","216,82"],
    [40351,"2022-08-27T23:01:15","27,84","216,82"],
    [40352,"2022-08-27T23:01:20","31,99","216,82"],
    [40353,"2022-08-27T23:01:25","31,05","216,82"],
    [40354,"2022-08-27T23:01:39","28,88","216,82"],
    [40355,"2022-08-27T23:03:27","24,4","224,58"],
    [40356,"2022-08-27T23:03:51","29,46","224,58"],
    [40357,"2022-08-27T23:03:56","28,72","214,5"],
    [40358,"2022-08-27T23:04:01","30,01","213,12"],
    [40359,"2022-08-27T23:04:14","30,63","213,12"],
    [40360,"2022-08-27T23:04:19","28,11","213,12"],
    [40361,"2022-08-27T23:04:25","31,1","213,12"],
    [40362,"2022-08-27T23:04:31","30,22","213,12"],
    [40363,"2022-08-27T23:04:58","28,68","213,12"],
    [40364,"2022-08-27T23:05:04","31,92","213,12"],
    [40365,"2022-08-27T23:05:14","32,37","213,12"],
    [40366,"2022-08-27T23:05:19","29,56","213,12"],
    [40367,"2022-08-27T23:05:25","31,04","213,12"],
    [40368,"2022-08-27T23:05:28","32,45","213,12"],
    [40369,"2022-08-27T23:05:53","25,34","212,09"],
    [40370,"2022-08-27T23:07:15","25,53","208,3"],
    [40371,"2022-08-27T23:07:21","31,06","208,3"],
    [40372,"2022-08-27T23:07:25","23,45","208,3"],
    [40373,"2022-08-27T23:07:29","33,06","208,3"],
    [40374,"2022-08-27T23:07:50","28,12","208,3"],
    [40375,"2022-08-27T23:09:24","26,69","207,07"],
    [40376,"2022-08-27T23:09:29","30,42","207,07"],
    [40377,"2022-08-27T23:09:34","29,11","207,07"],
    [40378,"2022-08-27T23:10:17","27,22","211,82"],
    [40379,"2022-08-27T23:10:22","30,24","211,82"],
    [40380,"2022-08-27T23:10:27","28,92","211,82"],
    [40381,"2022-08-27T23:10:33","24,31","211,82"],
    [40382,"2022-08-27T23:11:02","30,68","211,82"],
    [40383,"2022-08-27T23:11:07","29,32","211,82"],
    [40384,"2022-08-27T23:11:28","25,63","211,82"],
    [40385,"2022-08-27T23:11:33","30,12","211,82"],
    [40386,"2022-08-27T23:11:55","28,76","211,82"],
    [40387,"2022-08-27T23:11:59","30,65","211,82"],
    [40388,"2022-08-27T23:12:04","28,66","211,82"],
    [40389,"2022-08-27T23:12:10","33,1","232,77"],
    [40390,"2022-08-27T23:12:24","24,82","226,55"],
    [40391,"2022-08-27T23:12:29","26,69","226,55"],
    [40392,"2022-08-27T23:12:33","32,29","226,55"],
    [40393,"2022-08-27T23:13:35","31,85","226,55"],
    [40394,"2022-08-27T23:13:53","26,52","226,55"],
    [40395,"2022-08-27T23:13:59","34,5","226,55"],
    [40396,"2022-08-27T23:14:13","33,01","226,55"],
    [40397,"2022-08-27T23:14:29","27,52","227,12"],
    [40398,"2022-08-27T23:14:34","28,68","218,58"],
    [40399,"2022-08-27T23:14:57","30,5","218,58"],
    [40400,"2022-08-27T23:16:55","32,56","224,96"],
    [40401,"2022-08-27T23:17:00","34,54","224,96"],
    [40402,"2022-08-27T23:17:33","31,47","224,96"],
    [40403,"2022-08-27T23:18:00","24,29","224,96"],
    [40404,"2022-08-27T23:18:13","25,98","224,96"],
    [40405,"2022-08-27T23:18:23","33,02","224,96"],
    [40406,"2022-08-27T23:18:27","28,67","224,96"],
    [40407,"2022-08-27T23:18:32","31,18","224,96"],
    [40408,"2022-08-27T23:19:05","30,12","216,58"],
    [40409,"2022-08-27T23:19:10","29,73","216,58"],
    [40410,"2022-08-27T23:19:15","30,98","216,58"],
    [40411,"2022-08-27T23:19:24","32,88","216,58"],
    [40412,"2022-08-27T23:19:30","29,39","216,58"],
    [40413,"2022-08-27T23:20:04","29,53","216,58"],
    [40414,"2022-08-27T23:20:08","33,46","216,58"],
    [40415,"2022-08-27T23:20:14","31,1","216,58"],
    [40416,"2022-08-27T23:20:23","29,12","216,58"],
    [40417,"2022-08-27T23:20:29","30,34","216,58"],
    [40418,"2022-08-27T23:20:34","27,86","216,58"],
    [40419,"2022-08-27T23:21:10","27,89","215,35"],
    [40420,"2022-08-27T23:21:15","30,15","215,35"],
    [40421,"2022-08-27T23:21:23","28,69","215,35"],
    [40422,"2022-08-27T23:21:28","29,11","215,35"],
    [40423,"2022-08-27T23:21:33","31,69","215,35"],
    [40424,"2022-08-27T23:21:54","28,02","215,35"],
    [40425,"2022-08-27T23:22:00","24,21","215,35"],
    [40426,"2022-08-27T23:22:04","31,81","215,35"],
    [40427,"2022-08-27T23:22:08","28,3","215,35"],
    [40428,"2022-08-27T23:22:38","25,08","205,47"],
    [40429,"2022-08-27T23:23:05","31,52","205,47"],
    [40430,"2022-08-27T23:23:14","33,53","205,43"],
    [40431,"2022-08-27T23:23:25","29,01","205,43"],
    [40432,"2022-08-27T23:23:32","33,41","205,43"],
    [40433,"2022-08-27T23:24:06","31,34","205,43"],
    [40434,"2022-08-27T23:24:12","29,67","205,43"],
    [40435,"2022-08-27T23:24:28","29,51","205,43"],
    [40436,"2022-08-27T23:24:32","31,53","205,43"],
    [40437,"2022-08-27T23:24:37","29,7","205,43"],
    [40438,"2022-08-27T23:25:11","25,38","213,22"],
    [40439,"2022-08-27T23:25:15","31,36","213,22"],
    [40440,"2022-08-27T23:25:19","27,55","213,22"],
    [40441,"2022-08-27T23:26:36","27,91","213,22"],
    [40442,"2022-08-27T23:26:42","31,47","213,22"],
    [40443,"2022-08-27T23:27:03","26,55","213,22"],
    [40444,"2022-08-27T23:27:10","25","213,22"],
    [40445,"2022-08-27T23:27:15","30,69","206,23"],
    [40446,"2022-08-27T23:27:21","28,26","206,37"],
    [40447,"2022-08-27T23:27:30","32,62","206,37"],
    [40448,"2022-08-27T23:27:35","31,54","206,37"],
    [40449,"2022-08-27T23:27:41","26,79","206,37"],
    [40450,"2022-08-27T23:29:42","26,78","197,71"],
    [40451,"2022-08-27T23:30:02","24,95","197,71"],
    [40452,"2022-08-27T23:30:23","22,41","197,71"],
    [40453,"2022-08-27T23:30:33","31,73","197,71"],
    [40454,"2022-08-27T23:30:38","31,82","197,71"],
    [40455,"2022-08-27T23:30:43","28,39","197,71"],
    [40456,"2022-08-27T23:32:42","27,64","218,4"],
    [40457,"2022-08-27T23:33:11","25,51","218,4"],
    [40458,"2022-08-27T23:35:10","24,59","216,34"],
    [40459,"2022-08-27T23:35:13","25,31","216,34"],
    [40460,"2022-08-27T23:37:08","21,99","213,1"],
    [40461,"2022-08-27T23:37:13","21,07","213,1"],
    [40462,"2022-08-27T23:38:51","25,51","210,13"],
    [40463,"2022-08-27T23:39:17","23,12","210,13"],
    [40464,"2022-08-27T23:40:55","24,05","213,48"],
    [40465,"2022-08-27T23:41:31","27,3","213,48"],
    [40466,"2022-08-27T23:42:45","28,86","220,99"],
    [40467,"2022-08-27T23:42:52","30,14","220,99"],
    [40468,"2022-08-27T23:43:00","28,6","220,99"],
    [40469,"2022-08-27T23:44:59","27,06","212,7"],
    [40470,"2022-08-27T23:45:21","29,79","212,7"],
    [40471,"2022-08-27T23:46:02","26,36","212,7"],
    [40472,"2022-08-27T23:46:20","30,35","212,7"],
    [40473,"2022-08-27T23:46:25","28,03","229,22"],
    [40474,"2022-08-27T23:48:03","24,73","224,39"],
    [40475,"2022-08-27T23:48:28","27,88","224,39"],
    [40476,"2022-08-27T23:48:34","31,3","217,82"],
    [40477,"2022-08-27T23:48:39","28,85","217,82"],
    [40478,"2022-08-27T23:48:44","30,64","217,82"],
    [40479,"2022-08-27T23:49:00","31,25","217,82"],
    [40480,"2022-08-27T23:49:05","26,58","217,82"],
    [40481,"2022-08-27T23:49:29","31,11","217,82"],
    [40482,"2022-08-27T23:49:39","31,39","217,82"],
    [40483,"2022-08-27T23:49:44","28,8","217,82"],
    [40484,"2022-08-27T23:49:56","32,82","217,82"],
    [40485,"2022-08-27T23:50:02","33,01","217,82"],
    [40486,"2022-08-27T23:50:07","28,24","217,82"],
    [40487,"2022-08-27T23:50:30","32,48","217,82"],
    [40488,"2022-08-27T23:50:48","31,77","220,33"],
    [40489,"2022-08-27T23:50:57","28,58","220,33"],
    [40490,"2022-08-27T23:51:01","29,73","220,33"],
    [40491,"2022-08-27T23:51:05","32,16","220,33"],
    [40492,"2022-08-27T23:51:29","30,52","220,33"],
    [40493,"2022-08-27T23:51:35","26,28","220,33"],
    [40494,"2022-08-27T23:52:54","26,97","212,22"],
    [40495,"2022-08-27T23:53:01","30,85","212,22"],
    [40496,"2022-08-27T23:53:06","30,23","212,22"],
    [40497,"2022-08-27T23:53:31","25,53","212,22"],
    [40498,"2022-08-27T23:53:45","27,36","212,22"],
    [40499,"2022-08-27T23:53:51","30,83","212,22"],
    [40500,"2022-08-27T23:53:57","30,14","212,22"],
    [40501,"2022-08-27T23:54:03","27,06","212,22"],
    [40502,"2022-08-27T23:54:47","27,04","216,56"],
    [40503,"2022-08-27T23:54:53","30,09","216,56"],
    [40504,"2022-08-27T23:55:06","26,99","216,56"],
    [40505,"2022-08-27T23:57:04","22,65","214,1"],
    [40506,"2022-08-27T23:57:29","26,47","214,1"],
    [40507,"2022-08-27T23:58:38","28,85","214,1"],
    [40508,"2022-08-27T23:58:44","30,2","215,99"],
    [40509,"2022-08-27T23:58:49","22,73","216,54"],
    [40510,"2022-08-28T00:00:46","25,64","206,46"],
    [40511,"2022-08-28T00:00:52","25,15","205,5"],
    [40512,"2022-08-28T00:02:47","24,36","204,31"],
    [40513,"2022-08-28T00:02:52","24,87","206,73"],
    [40514,"2022-08-28T00:04:40","29,75","206,73"],
    [40515,"2022-08-28T00:04:45","33,73","217,09"],
    [40516,"2022-08-28T00:04:53","31,29","213,7"],
    [40517,"2022-08-28T00:04:59","27,86","213,7"],
    [40518,"2022-08-28T00:05:04","30,62","213,7"],
    [40519,"2022-08-28T00:05:13","29,95","213,7"],
    [40520,"2022-08-28T00:05:19","30,68","213,7"],
    [40521,"2022-08-28T00:05:43","29,64","213,7"],
    [40522,"2022-08-28T00:07:41","24,71","209,79"],
    [40523,"2022-08-28T00:07:45","22,04","209,79"],
    [40524,"2022-08-28T00:07:56","25,47","209,79"],
    [40525,"2022-08-28T00:08:03","30,1","209,79"],
    [40526,"2022-08-28T00:08:19","35,26","209,79"],
    [40527,"2022-08-28T00:08:40","26,94","209,79"],
    [40528,"2022-08-28T00:08:45","26,71","209,79"],
    [40529,"2022-08-28T00:08:51","31,93","209,79"],
    [40530,"2022-08-28T00:08:57","30,38","205,11"],
    [40531,"2022-08-28T00:09:00","29,13","205,11"],
    [40532,"2022-08-28T00:09:19","28,64","205,11"],
    [40533,"2022-08-28T00:09:44","32,42","205,11"],
    [40534,"2022-08-28T00:09:48","33,2","205,11"],
    [40535,"2022-08-28T00:09:54","28,56","205,11"],
    [40536,"2022-08-28T00:09:59","32,09","205,11"],
    [40537,"2022-08-28T00:10:05","27,8","205,11"],
    [40538,"2022-08-28T00:10:59","29,5","214,44"],
    [40539,"2022-08-28T00:11:03","30,58","219,49"],
    [40540,"2022-08-28T00:11:09","28,06","219,49"],
    [40541,"2022-08-28T00:11:24","30,89","219,49"],
    [40542,"2022-08-28T00:11:44","27,56","219,49"],
    [40543,"2022-08-28T00:13:47","27,63","211,56"],
    [40544,"2022-08-28T00:13:53","27,15","211,56"],
    [40545,"2022-08-28T00:14:58","28,45","211,56"],
    [40546,"2022-08-28T00:15:03","30,51","211,56"],
    [40547,"2022-08-28T00:15:08","26,85","211,56"],
    [40548,"2022-08-28T00:15:14","31,22","211,86"],
    [40549,"2022-08-28T00:15:27","25,87","201,99"],
    [40550,"2022-08-28T00:17:15","25,72","213,76"],
    [40551,"2022-08-28T00:17:28","22,68","213,76"],
    [40552,"2022-08-28T00:18:25","27,11","217,67"],
    [40553,"2022-08-28T00:18:30","30,95","217,67"],
    [40554,"2022-08-28T00:18:51","28,23","217,67"],
    [40555,"2022-08-28T00:20:35","24,56","205,7"],
    [40556,"2022-08-28T00:20:54","21,64","205,7"],
    [40557,"2022-08-28T00:21:32","26,96","205,7"],
    [40558,"2022-08-28T00:21:37","30,17","205,7"],
    [40559,"2022-08-28T00:22:05","28,43","205,7"],
    [40560,"2022-08-28T00:24:05","25,29","213,97"],
    [40561,"2022-08-28T00:24:10","28,22","213,97"],
    [40562,"2022-08-28T00:24:37","26,52","204,85"],
    [40563,"2022-08-28T00:25:01","30,67","204,85"],
    [40564,"2022-08-28T00:25:08","30,4","204,85"],
    [40565,"2022-08-28T00:25:13","28,9","204,85"],
    [40566,"2022-08-28T00:25:18","28,63","204,85"],
    [40567,"2022-08-28T00:25:31","30,09","204,85"],
    [40568,"2022-08-28T00:26:25","30,44","210,15"],
    [40569,"2022-08-28T00:26:31","29,48","210,15"],
    [40570,"2022-08-28T00:27:36","24,35","210,15"],
    [40571,"2022-08-28T00:28:04","32,11","210,15"],
    [40572,"2022-08-28T00:28:09","27,81","217,55"],
    [40573,"2022-08-28T00:28:14","32,67","217,55"],
    [40574,"2022-08-28T00:28:20","31,58","215,98"],
    [40575,"2022-08-28T00:28:28","27,87","215,98"],
    [40576,"2022-08-28T00:28:32","29,07","215,98"],
    [40577,"2022-08-28T00:28:38","30,92","215,98"],
    [40578,"2022-08-28T00:28:56","31,97","215,98"],
    [40579,"2022-08-28T00:29:00","27,55","215,98"],
    [40580,"2022-08-28T00:30:36","26,86","210,06"],
    [40581,"2022-08-28T00:31:08","25,55","210,06"],
    [40582,"2022-08-28T00:32:41","27,15","206,39"],
    [40583,"2022-08-28T00:33:11","29,66","206,39"],
    [40584,"2022-08-28T00:34:00","27,26","206,39"],
    [40585,"2022-08-28T00:34:05","30,17","206,39"],
    [40586,"2022-08-28T00:34:13","25,35","206,39"],
    [40587,"2022-08-28T00:34:26","25,14","204,7"],
    [40588,"2022-08-28T00:34:40","30,47","204,7"],
    [40589,"2022-08-28T00:35:06","26,86","204,7"],
    [40590,"2022-08-28T00:37:00","22,91","221,14"],
    [40591,"2022-08-28T00:37:07","21,08","221,14"],
    [40592,"2022-08-28T00:38:45","26,37","206,82"],
    [40593,"2022-08-28T00:39:09","23,94","206,82"],
    [40594,"2022-08-28T00:39:44","26,42","206,82"],
    [40595,"2022-08-28T00:40:08","30,34","206,82"],
    [40596,"2022-08-28T00:40:14","29,52","206,82"],
    [40597,"2022-08-28T00:40:17","30,71","206,82"],
    [40598,"2022-08-28T00:40:23","26,22","206,82"],
    [40599,"2022-08-28T00:40:29","31,29","206,82"],
    [40600,"2022-08-28T00:40:34","28,92","206,86"],
    [40601,"2022-08-28T00:41:33","28,64","210,08"],
    [40602,"2022-08-28T00:41:44","32,1","210,08"],
    [40603,"2022-08-28T00:42:12","29,36","210,08"],
    [40604,"2022-08-28T00:42:46","25,84","203,42"],
    [40605,"2022-08-28T00:43:05","32,13","203,42"],
    [40606,"2022-08-28T00:43:16","30,81","203,42"],
    [40607,"2022-08-28T00:43:21","27,39","203,42"],
    [40608,"2022-08-28T00:44:11","26,96","203,42"],
    [40609,"2022-08-28T00:44:16","30,21","203,42"],
    [40610,"2022-08-28T00:44:22","33,22","203,42"],
    [40611,"2022-08-28T00:44:26","27,07","203,42"],
    [40612,"2022-08-28T00:44:32","30,54","203,42"],
    [40613,"2022-08-28T00:44:43","28,93","205,91"],
    [40614,"2022-08-28T00:45:33","24,08","205,91"],
    [40615,"2022-08-28T00:45:38","31,52","205,91"],
    [40616,"2022-08-28T00:46:12","30,19","205,91"],
    [40617,"2022-08-28T00:46:17","28,46","205,91"],
    [40618,"2022-08-28T00:47:38","23,21","210,85"],
    [40619,"2022-08-28T00:48:20","25,25","210,85"],
    [40620,"2022-08-28T00:49:06","26,35","203,1"],
    [40621,"2022-08-28T00:49:12","32,4","198,74"],
    [40622,"2022-08-28T00:49:21","32,71","198,74"],
    [40623,"2022-08-28T00:49:26","29,59","198,74"],
    [40624,"2022-08-28T00:50:33","29,82","198,74"],
    [40625,"2022-08-28T00:50:39","30,82","198,74"],
    [40626,"2022-08-28T00:50:44","28,3","198,74"],
    [40627,"2022-08-28T00:52:35","25,36","209,22"],
    [40628,"2022-08-28T00:52:40","30,21","209,22"],
    [40629,"2022-08-28T00:52:45","30,13","209,22"],
    [40630,"2022-08-28T00:52:54","26,75","214,76"],
    [40631,"2022-08-28T00:53:30","25,25","210,25"],
    [40632,"2022-08-28T00:53:36","31,09","210,25"],
    [40633,"2022-08-28T00:53:37","28,06","210,25"],
    [40634,"2022-08-28T00:53:52","27,07","210,25"],
    [40635,"2022-08-28T00:54:18","32,15","210,25"],
    [40636,"2022-08-28T00:54:21","28,85","210,25"],
    [40637,"2022-08-28T00:54:27","30,98","210,25"],
    [40638,"2022-08-28T00:54:32","28,57","210,25"],
    [40639,"2022-08-28T00:54:37","29,78","210,25"],
    [40640,"2022-08-28T00:54:42","31,26","210,25"],
    [40641,"2022-08-28T00:54:47","27,5","210,25"],
    [40642,"2022-08-28T00:56:18","26,55","197,77"],
    [40643,"2022-08-28T00:56:24","30,07","197,77"],
    [40644,"2022-08-28T00:56:29","29,56","197,77"],
    [40645,"2022-08-28T00:57:23","28,93","208,67"],
    [40646,"2022-08-28T00:57:26","30,5","204,9"],
    [40647,"2022-08-28T00:57:32","32,57","204,9"],
    [40648,"2022-08-28T00:57:36","29,42","204,9"],
    [40649,"2022-08-28T00:57:42","28,69","204,9"],
    [40650,"2022-08-28T00:57:47","30,29","204,9"],
    [40651,"2022-08-28T00:57:53","31,6","204,9"],
    [40652,"2022-08-28T00:57:59","26,61","204,9"],
    [40653,"2022-08-28T00:58:26","30,19","204,9"],
    [40654,"2022-08-28T00:58:32","32,15","204,9"],
    [40655,"2022-08-28T00:58:36","28,07","204,9"],
    [40656,"2022-08-28T00:58:51","26,35","204,9"],
    [40657,"2022-08-28T00:59:17","32,53","204,9"],
    [40658,"2022-08-28T00:59:21","27,97","204,9"],
    [40659,"2022-08-28T01:00:41","25,67","212,13"],
    [40660,"2022-08-28T01:00:45","30,83","212,13"],
    [40661,"2022-08-28T01:00:52","30,78","212,13"],
    [40662,"2022-08-28T01:01:05","27,07","212,13"],
    [40663,"2022-08-28T01:01:42","29,98","214,3"],
    [40664,"2022-08-28T01:01:45","30,54","214,3"],
    [40665,"2022-08-28T01:01:50","24,94","214,3"],
    [40666,"2022-08-28T01:03:49","24,9","210,26"],
    [40667,"2022-08-28T01:03:54","25,24","210,26"],
    [40668,"2022-08-28T01:05:54","26,46","212,39"],
    [40669,"2022-08-28T01:05:57","29,91","212,39"],
    [40670,"2022-08-28T01:07:55","25,29","218,3"],
    [40671,"2022-08-28T01:08:05","25,3","218,3"],
    [40672,"2022-08-28T01:09:59","24,64","207,35"],
    [40673,"2022-08-28T01:10:09","25,01","207,35"],
    [40674,"2022-08-28T01:12:00","24,55","214,6"],
    [40675,"2022-08-28T01:12:10","24,45","214,6"],
    [40676,"2022-08-28T01:12:58","28,36","214,6"],
    [40677,"2022-08-28T01:13:03","32,65","214,6"],
    [40678,"2022-08-28T01:13:51","31,97","199,75"],
    [40679,"2022-08-28T01:13:56","29,72","199,75"],
    [40680,"2022-08-28T01:14:02","26,57","199,75"],
    [40681,"2022-08-28T01:14:10","30,4","199,75"],
    [40682,"2022-08-28T01:14:16","27,74","199,75"],
    [40683,"2022-08-28T01:16:04","27,3","206,85"],
    [40684,"2022-08-28T01:16:12","30,32","206,85"],
    [40685,"2022-08-28T01:16:17","29,33","206,85"],
    [40686,"2022-08-28T01:16:22","31,18","206,85"],
    [40687,"2022-08-28T01:16:57","27,63","206,85"],
    [40688,"2022-08-28T01:17:17","29,31","206,85"],
    [40689,"2022-08-28T01:17:23","30,99","206,85"],
    [40690,"2022-08-28T01:17:37","29,68","206,85"],
    [40691,"2022-08-28T01:17:48","27,05","208,14"],
    [40692,"2022-08-28T01:17:53","30,53","211,78"],
    [40693,"2022-08-28T01:17:58","26,39","211,78"],
    [40694,"2022-08-28T01:18:02","31,39","211,78"],
    [40695,"2022-08-28T01:18:16","27,96","211,78"],
    [40696,"2022-08-28T01:20:12","25,35","215,68"],
    [40697,"2022-08-28T01:20:19","23,69","215,68"],
    [40698,"2022-08-28T01:22:19","24,91","210,36"],
    [40699,"2022-08-28T01:22:25","25,36","210,36"],
    [40700,"2022-08-28T01:24:23","23,55","214,55"],
    [40701,"2022-08-28T01:24:43","26,69","214,55"],
    [40702,"2022-08-28T01:26:27","22,29","212,81"],
    [40703,"2022-08-28T01:26:53","24,78","212,81"],
    [40704,"2022-08-28T01:28:52","27,55","216,36"],
    [40705,"2022-08-28T01:28:56","26,41","216,36"],
    [40706,"2022-08-28T01:30:51","23,75","212,83"],
    [40707,"2022-08-28T01:30:57","22,3","212,83"],
    [40708,"2022-08-28T01:32:32","20,13","222,3"],
    [40709,"2022-08-28T01:32:58","26,25","222,3"],
    [40710,"2022-08-28T01:34:57","28,78","217,78"],
    [40711,"2022-08-28T01:35:03","26,52","217,78"],
    [40712,"2022-08-28T01:37:00","24,24","200,89"],
    [40713,"2022-08-28T01:37:05","29,63","200,89"],
    [40714,"2022-08-28T01:39:02","20,84","210,84"],
    [40715,"2022-08-28T01:39:07","23,19","210,84"],
    [40716,"2022-08-28T01:41:04","27,56","201,99"],
    [40717,"2022-08-28T01:41:09","26,09","201,99"],
    [40718,"2022-08-28T01:42:40","24,95","224,86"],
    [40719,"2022-08-28T01:43:12","26,84","224,86"],
    [40720,"2022-08-28T01:45:07","23,18","211,84"],
    [40721,"2022-08-28T01:45:13","23,12","211,84"],
    [40722,"2022-08-28T01:47:11","27,59","210,78"],
    [40723,"2022-08-28T01:47:16","28,04","210,78"],
    [40724,"2022-08-28T01:49:14","25,59","216,8"],
    [40725,"2022-08-28T01:49:20","25,02","216,8"],
    [40726,"2022-08-28T01:51:15","25,34","221,56"],
    [40727,"2022-08-28T01:51:20","23,82","221,56"],
    [40728,"2022-08-28T01:52:46","28,02","214,16"],
    [40729,"2022-08-28T01:53:26","27,73","215,91"],
    [40730,"2022-08-28T01:53:36","31,55","215,91"],
    [40731,"2022-08-28T01:53:40","29","215,91"],
    [40732,"2022-08-28T01:53:46","31,44","215,91"],
    [40733,"2022-08-28T01:54:12","26,73","215,91"],
    [40734,"2022-08-28T01:55:48","24,9","218,33"],
    [40735,"2022-08-28T01:56:22","27,72","218,33"],
    [40736,"2022-08-28T01:58:22","23,54","225,41"],
    [40737,"2022-08-28T01:58:27","21,62","225,41"],
    [40738,"2022-08-28T01:59:28","26,03","214,1"],
    [40739,"2022-08-28T01:59:32","34,12","214,1"],
    [40740,"2022-08-28T01:59:37","29,99","214,1"],
    [40741,"2022-08-28T01:59:42","33,3","214,1"],
    [40742,"2022-08-28T01:59:48","26,99","214,1"],
    [40743,"2022-08-28T01:59:53","31,68","214,1"],
    [40744,"2022-08-28T02:00:17","30,41","214,1"],
    [40745,"2022-08-28T02:00:26","28,38","214,1"],
    [40746,"2022-08-28T02:00:41","31,22","214,1"],
    [40747,"2022-08-28T02:00:47","31,15","214,1"],
    [40748,"2022-08-28T02:00:51","28,03","214,1"],
    [40749,"2022-08-28T02:01:35","28,49","212,5"],
    [40750,"2022-08-28T02:01:41","31,16","212,5"],
    [40751,"2022-08-28T02:01:55","31,15","212,5"],
    [40752,"2022-08-28T02:02:17","28,99","212,5"],
    [40753,"2022-08-28T02:02:43","26,55","212,5"],
    [40754,"2022-08-28T02:02:47","30,92","212,5"],
    [40755,"2022-08-28T02:02:54","29,44","212,5"],
    [40756,"2022-08-28T02:03:13","30,44","212,5"],
    [40757,"2022-08-28T02:03:18","29,05","212,5"],
    [40758,"2022-08-28T02:04:46","27,38","200,82"],
    [40759,"2022-08-28T02:04:51","30,77","200,82"],
    [40760,"2022-08-28T02:04:55","27,81","200,82"],
    [40761,"2022-08-28T02:06:53","22,04","220,37"],
    [40762,"2022-08-28T02:06:57","24,05","220,37"],
    [40763,"2022-08-28T02:08:54","25,03","196,44"],
    [40764,"2022-08-28T02:09:22","24,64","196,44"],
    [40765,"2022-08-28T02:11:19","29,83","199,18"],
    [40766,"2022-08-28T02:11:25","28,64","199,18"],
    [40767,"2022-08-28T02:13:24","29,09","205,14"],
    [40768,"2022-08-28T02:13:29","27,37","205,14"],
    [40769,"2022-08-28T02:15:20","29,72","211,55"],
    [40770,"2022-08-28T02:15:26","30,68","211,55"],
    [40771,"2022-08-28T02:15:29","29,27","211,55"],
    [40772,"2022-08-28T02:15:40","25,59","208,32"],
    [40773,"2022-08-28T02:15:46","30,46","208,32"],
    [40774,"2022-08-28T02:15:52","29,51","215,24"],
    [40775,"2022-08-28T02:17:49","25,14","209,88"],
    [40776,"2022-08-28T02:17:54","24,59","209,88"],
    [40777,"2022-08-28T02:19:10","28,07","209,88"],
    [40778,"2022-08-28T02:19:38","31,8","209,88"],
    [40779,"2022-08-28T02:19:50","30,33","209,88"],
    [40780,"2022-08-28T02:19:55","29,45","210,95"],
    [40781,"2022-08-28T02:21:51","27,14","198,65"],
    [40782,"2022-08-28T02:21:56","28,32","198,65"],
    [40783,"2022-08-28T02:22:00","30,15","200,22"],
    [40784,"2022-08-28T02:22:06","26,84","200,22"],
    [40785,"2022-08-28T02:22:11","30,02","200,22"],
    [40786,"2022-08-28T02:22:35","28,5","200,22"],
    [40787,"2022-08-28T02:22:41","30,21","200,22"],
    [40788,"2022-08-28T02:22:43","30,13","200,22"],
    [40789,"2022-08-28T02:22:51","27,43","200,22"],
    [40790,"2022-08-28T02:23:02","28,38","200,22"],
    [40791,"2022-08-28T02:23:07","30,72","200,22"],
    [40792,"2022-08-28T02:23:11","29,7","200,22"],
    [40793,"2022-08-28T02:25:04","23,8","205,62"],
    [40794,"2022-08-28T02:25:11","25,49","205,62"],
    [40795,"2022-08-28T02:27:09","25,04","206,63"],
    [40796,"2022-08-28T02:27:12","23,1","206,63"],
    [40797,"2022-08-28T02:29:11","21,07","215,18"],
    [40798,"2022-08-28T02:29:16","24,31","215,18"],
    [40799,"2022-08-28T02:31:14","25,97","221,36"],
    [40800,"2022-08-28T02:31:20","25,35","221,36"],
    [40801,"2022-08-28T02:33:17","24,84","216,28"],
    [40802,"2022-08-28T02:33:22","23,33","216,28"],
    [40803,"2022-08-28T02:35:19","24,12","226,99"],
    [40804,"2022-08-28T02:35:22","23,56","226,99"],
    [40805,"2022-08-28T02:37:21","23,77","206,18"],
    [40806,"2022-08-28T02:37:55","19,92","206,18"],
    [40807,"2022-08-28T02:39:53","25,83","215,72"],
    [40808,"2022-08-28T02:40:01","26,81","215,72"],
    [40809,"2022-08-28T02:41:53","25,31","225,77"],
    [40810,"2022-08-28T02:42:05","22,98","225,77"],
    [40811,"2022-08-28T02:43:58","21,73","210,36"],
    [40812,"2022-08-28T02:44:11","22,13","210,36"],
    [40813,"2022-08-28T02:46:06","21,24","213,61"],
    [40814,"2022-08-28T02:46:12","19,02","213,61"],
    [40815,"2022-08-28T02:48:03","27,76","208,78"],
    [40816,"2022-08-28T02:48:15","27,1","208,78"],
    [40817,"2022-08-28T02:50:04","21,59","221,94"],
    [40818,"2022-08-28T02:50:19","21,06","221,94"],
    [40819,"2022-08-28T02:52:15","22,07","212,38"],
    [40820,"2022-08-28T02:52:20","19,15","212,38"],
    [40821,"2022-08-28T02:52:51","27,92","212,38"],
    [40822,"2022-08-28T02:52:57","30,01","207,33"],
    [40823,"2022-08-28T02:53:02","27,44","207,33"],
    [40824,"2022-08-28T02:55:00","26,89","206,39"],
    [40825,"2022-08-28T02:55:06","26,37","215,81"],
    [40826,"2022-08-28T02:56:35","29,46","215,81"],
    [40827,"2022-08-28T02:57:06","23,48","212,3"],
    [40828,"2022-08-28T02:58:36","27,62","212,3"],
    [40829,"2022-08-28T02:59:08","29,1","209,97"],
    [40830,"2022-08-28T02:59:24","27,68","209,97"],
    [40831,"2022-08-28T02:59:29","32,85","209,97"],
    [40832,"2022-08-28T03:00:06","31,01","209,97"],
    [40833,"2022-08-28T03:00:11","29,46","209,97"],
    [40834,"2022-08-28T03:00:23","30,63","209,97"],
    [40835,"2022-08-28T03:00:29","31,66","209,97"],
    [40836,"2022-08-28T03:00:33","29,96","209,97"],
    [40837,"2022-08-28T03:01:17","27,76","215,58"],
    [40838,"2022-08-28T03:01:22","30,55","215,58"],
    [40839,"2022-08-28T03:02:09","32,52","215,58"],
    [40840,"2022-08-28T03:02:14","29,6","215,58"],
    [40841,"2022-08-28T03:03:38","29,6","211,66"],
    [40842,"2022-08-28T03:03:56","30,42","211,66"],
    [40843,"2022-08-28T03:04:02","29,14","211,66"],
    [40844,"2022-08-28T03:04:21","29,6","211,66"],
    [40845,"2022-08-28T03:04:32","30,42","211,66"],
    [40846,"2022-08-28T03:04:57","33,16","211,66"],
    [40847,"2022-08-28T03:05:03","28,76","211,66"],
    [40848,"2022-08-28T03:06:20","24,76","206,78"],
    [40849,"2022-08-28T03:06:24","30,78","206,78"],
    [40850,"2022-08-28T03:06:35","27,83","206,78"],
    [40851,"2022-08-28T03:08:31","26,8","208,94"],
    [40852,"2022-08-28T03:08:36","24,78","208,94"],
    [40853,"2022-08-28T03:09:59","26,18","218,68"],
    [40854,"2022-08-28T03:10:05","31,21","218,68"],
    [40855,"2022-08-28T03:10:25","31,12","218,68"],
    [40856,"2022-08-28T03:10:30","29,41","218,68"],
    [40857,"2022-08-28T03:10:39","29,03","218,68"],
    [40858,"2022-08-28T03:11:06","31,24","218,68"],
    [40859,"2022-08-28T03:11:10","29,94","218,68"],
    [40860,"2022-08-28T03:11:21","27,63","218,68"],
    [40861,"2022-08-28T03:11:25","31,55","225,43"],
    [40862,"2022-08-28T03:11:32","31,39","227,16"],
    [40863,"2022-08-28T03:11:38","25,37","227,16"],
    [40864,"2022-08-28T03:13:36","27,39","219,98"],
    [40865,"2022-08-28T03:13:42","31,42","219,98"],
    [40866,"2022-08-28T03:13:57","29,67","219,98"],
    [40867,"2022-08-28T03:14:03","31,29","219,98"],
    [40868,"2022-08-28T03:14:07","26,4","219,98"],
    [40869,"2022-08-28T03:14:13","29,06","219,98"],
    [40870,"2022-08-28T03:14:18","30,39","219,98"],
    [40871,"2022-08-28T03:14:23","27,93","219,98"],
    [40872,"2022-08-28T03:15:39","25,78","220,55"],
    [40873,"2022-08-28T03:15:45","32,65","216,11"],
    [40874,"2022-08-28T03:16:09","25,95","216,11"],
    [40875,"2022-08-28T03:16:30","29,9","216,11"],
    [40876,"2022-08-28T03:16:43","31,49","216,11"],
    [40877,"2022-08-28T03:16:46","27,83","216,11"],
    [40878,"2022-08-28T03:17:04","28,43","216,11"],
    [40879,"2022-08-28T03:17:09","31,92","216,11"],
    [40880,"2022-08-28T03:17:15","27,28","216,11"],
    [40881,"2022-08-28T03:17:25","27,54","216,11"],
    [40882,"2022-08-28T03:17:29","30,95","216,11"],
    [40883,"2022-08-28T03:17:42","30,86","216,86"],
    [40884,"2022-08-28T03:17:46","27","217,19"],
    [40885,"2022-08-28T03:19:22","27,94","217,19"],
    [40886,"2022-08-28T03:19:27","30,98","217,19"],
    [40887,"2022-08-28T03:19:47","28,15","217,71"],
    [40888,"2022-08-28T03:20:21","27,96","211,78"],
    [40889,"2022-08-28T03:20:27","32,19","211,78"],
    [40890,"2022-08-28T03:20:31","31,66","211,78"],
    [40891,"2022-08-28T03:20:40","27,03","211,78"],
    [40892,"2022-08-28T03:20:45","30,68","211,78"],
    [40893,"2022-08-28T03:20:50","24,93","211,78"],
    [40894,"2022-08-28T03:21:28","27,69","211,78"],
    [40895,"2022-08-28T03:21:34","31,2","211,78"],
    [40896,"2022-08-28T03:21:39","30,25","211,78"],
    [40897,"2022-08-28T03:21:44","29,11","211,68"],
    [40898,"2022-08-28T03:23:37","25,21","216,63"],
    [40899,"2022-08-28T03:23:48","27,87","234,47"],
    [40900,"2022-08-28T03:24:36","27,61","228,07"],
    [40901,"2022-08-28T03:24:47","30,06","228,07"],
    [40902,"2022-08-28T03:25:48","30,19","228,07"],
    [40903,"2022-08-28T03:25:54","28,93","222,1"],
    [40904,"2022-08-28T03:26:37","28,34","222,1"],
    [40905,"2022-08-28T03:26:43","30,25","222,1"],
    [40906,"2022-08-28T03:26:55","30,22","222,1"],
    [40907,"2022-08-28T03:27:16","25,8","222,1"],
    [40908,"2022-08-28T03:27:22","26,95","222,1"],
    [40909,"2022-08-28T03:27:26","31,19","222,1"],
    [40910,"2022-08-28T03:27:31","26,11","222,1"],
    [40911,"2022-08-28T03:27:37","27,32","222,1"],
    [40912,"2022-08-28T03:27:43","32,55","222,1"],
    [40913,"2022-08-28T03:27:47","31,45","222,1"],
    [40914,"2022-08-28T03:27:53","28,57","222,1"],
    [40915,"2022-08-28T03:28:00","31,21","228,39"],
    [40916,"2022-08-28T03:28:22","27,19","225,15"],
    [40917,"2022-08-28T03:30:03","26,5","227,59"],
    [40918,"2022-08-28T03:30:35","24,48","230,03"],
    [40919,"2022-08-28T03:32:32","25,67","216,71"],
    [40920,"2022-08-28T03:32:38","26,1","216,71"],
    [40921,"2022-08-28T03:33:55","29,58","216,71"],
    [40922,"2022-08-28T03:34:00","31,78","216,71"],
    [40923,"2022-08-28T03:34:06","28,14","216,71"],
    [40924,"2022-08-28T03:36:06","26,54","225,38"],
    [40925,"2022-08-28T03:36:23","23,3","225,38"],
    [40926,"2022-08-28T03:38:08","26,33","215,61"],
    [40927,"2022-08-28T03:38:30","22,41","215,61"],
    [40928,"2022-08-28T03:40:10","24,01","217,13"],
    [40929,"2022-08-28T03:40:34","25,14","211,53"],
    [40930,"2022-08-28T03:41:34","29,85","212,15"],
    [40931,"2022-08-28T03:41:40","31,66","212,15"],
    [40932,"2022-08-28T03:41:45","28,56","212,15"],
    [40933,"2022-08-28T03:43:41","26,96","215,33"],
    [40934,"2022-08-28T03:43:47","24,27","215,33"],
    [40935,"2022-08-28T03:45:46","24,5","220,67"],
    [40936,"2022-08-28T03:45:51","25,55","220,67"],
    [40937,"2022-08-28T03:46:48","25,61","230,01"],
    [40938,"2022-08-28T03:46:53","30,57","224,18"],
    [40939,"2022-08-28T03:47:02","27,18","224,18"],
    [40940,"2022-08-28T03:48:52","23,3","224,18"],
    [40941,"2022-08-28T03:49:03","26,22","220,98"],
    [40942,"2022-08-28T03:50:54","25,01","229,44"],
    [40943,"2022-08-28T03:51:09","24,43","226,76"],
    [40944,"2022-08-28T03:53:08","25,12","226,76"],
    [40945,"2022-08-28T03:53:13","28,23","226,76"],
    [40946,"2022-08-28T03:53:50","29,11","217,94"],
    [40947,"2022-08-28T03:53:54","30,84","217,94"],
    [40948,"2022-08-28T03:53:59","25,39","217,94"],
    [40949,"2022-08-28T03:54:16","29,4","217,94"],
    [40950,"2022-08-28T03:54:22","30,04","217,94"],
    [40951,"2022-08-28T03:54:50","26,28","217,94"],
    [40952,"2022-08-28T03:55:09","29,53","217,94"],
    [40953,"2022-08-28T03:55:15","30,95","226,97"],
    [40954,"2022-08-28T03:55:20","29,09","230,7"],
    [40955,"2022-08-28T03:56:36","27,07","230,7"],
    [40956,"2022-08-28T03:56:40","30,62","230,7"],
    [40957,"2022-08-28T03:56:46","32,76","230,7"],
    [40958,"2022-08-28T03:56:51","28,45","230,7"],
    [40959,"2022-08-28T03:56:56","30,94","230,7"],
    [40960,"2022-08-28T03:57:01","30,53","230,7"],
    [40961,"2022-08-28T03:57:09","24,83","230,7"],
    [40962,"2022-08-28T03:57:14","30,31","230,7"],
    [40963,"2022-08-28T03:57:19","30,5","230,7"],
    [40964,"2022-08-28T03:57:44","25,64","220,71"],
    [40965,"2022-08-28T03:59:24","27,85","220,86"],
    [40966,"2022-08-28T03:59:49","24,98","230,69"],
    [40967,"2022-08-28T04:00:21","29,17","230,69"],
    [40968,"2022-08-28T04:00:26","30,2","230,69"],
    [40969,"2022-08-28T04:00:43","31,63","230,69"],
    [40970,"2022-08-28T04:00:48","27,7","230,69"],
    [40971,"2022-08-28T04:01:03","25,7","230,69"],
    [40972,"2022-08-28T04:01:18","31,04","230,69"],
    [40973,"2022-08-28T04:01:24","28,94","230,69"],
    [40974,"2022-08-28T04:03:24","23,82","228,53"],
    [40975,"2022-08-28T04:03:28","23,94","228,53"],
    [40976,"2022-08-28T04:04:08","28,36","225,99"],
    [40977,"2022-08-28T04:04:15","30,39","225,99"],
    [40978,"2022-08-28T04:04:20","27,66","225,99"],
    [40979,"2022-08-28T04:04:31","26,38","225,99"],
    [40980,"2022-08-28T04:04:57","30,2","225,99"],
    [40981,"2022-08-28T04:05:02","28,44","225,99"],
    [40982,"2022-08-28T04:07:01","23,66","228,86"],
    [40983,"2022-08-28T04:07:04","25,14","228,86"],
    [40984,"2022-08-28T04:09:02","23,33","222,23"],
    [40985,"2022-08-28T04:09:08","26,57","222,23"],
    [40986,"2022-08-28T04:11:03","23,74","215,06"],
    [40987,"2022-08-28T04:11:09","26,08","215,06"],
    [40988,"2022-08-28T04:13:06","25,64","221,21"],
    [40989,"2022-08-28T04:13:11","22,97","221,21"],
    [40990,"2022-08-28T04:14:37","28,25","211,43"],
    [40991,"2022-08-28T04:14:50","30,33","211,43"],
    [40992,"2022-08-28T04:14:55","28,39","211,43"],
    [40993,"2022-08-28T04:16:37","26,32","212,66"],
    [40994,"2022-08-28T04:16:55","24,54","212,66"],
    [40995,"2022-08-28T04:17:39","22,65","212,66"],
    [40996,"2022-08-28T04:17:58","30,62","212,66"],
    [40997,"2022-08-28T04:18:03","27,51","212,66"],
    [40998,"2022-08-28T04:18:08","31,03","212,66"],
    [40999,"2022-08-28T04:18:13","30,05","217,04"],
    [41000,"2022-08-28T04:18:17","29,46","209,15"],
    [41001,"2022-08-28T04:20:16","24,94","216,09"],
    [41002,"2022-08-28T04:20:21","23,13","215,45"],
    [41003,"2022-08-28T04:22:19","27,4","223,35"],
    [41004,"2022-08-28T04:22:22","27,72","226,37"],
    [41005,"2022-08-28T04:23:42","24,26","226,37"],
    [41006,"2022-08-28T04:23:58","33,15","226,37"],
    [41007,"2022-08-28T04:24:04","28,83","226,37"],
    [41008,"2022-08-28T04:24:10","30,87","226,37"],
    [41009,"2022-08-28T04:24:21","30,36","216,57"],
    [41010,"2022-08-28T04:24:26","26,38","215,83"],
    [41011,"2022-08-28T04:24:35","31,24","215,83"],
    [41012,"2022-08-28T04:24:40","26,88","215,83"],
    [41013,"2022-08-28T04:25:27","29,19","215,83"],
    [41014,"2022-08-28T04:25:35","32,46","215,83"],
    [41015,"2022-08-28T04:25:41","28,67","215,83"],
    [41016,"2022-08-28T04:25:46","32,18","215,83"],
    [41017,"2022-08-28T04:25:49","29,76","215,83"],
    [41018,"2022-08-28T04:27:45","25,08","213,16"],
    [41019,"2022-08-28T04:27:50","26,04","213,16"],
    [41020,"2022-08-28T04:28:19","25,51","213,16"],
    [41021,"2022-08-28T04:28:25","32,18","213,16"],
    [41022,"2022-08-28T04:28:50","30,17","219,79"],
    [41023,"2022-08-28T04:28:55","27,17","219,79"],
    [41024,"2022-08-28T04:29:15","30,21","219,79"],
    [41025,"2022-08-28T04:29:20","28,87","219,79"],
    [41026,"2022-08-28T04:30:27","24,32","219,79"],
    [41027,"2022-08-28T04:30:30","30,31","216,1"],
    [41028,"2022-08-28T04:30:41","27,17","215,9"],
    [41029,"2022-08-28T04:30:46","30,58","215,9"],
    [41030,"2022-08-28T04:30:50","28,3","215,9"],
    [41031,"2022-08-28T04:30:56","30,6","215,9"],
    [41032,"2022-08-28T04:31:15","25,93","215,9"],
    [41033,"2022-08-28T04:31:33","26,19","215,9"],
    [41034,"2022-08-28T04:31:41","30,1","215,9"],
    [41035,"2022-08-28T04:31:46","31,37","215,9"],
    [41036,"2022-08-28T04:31:51","28,72","215,9"],
    [41037,"2022-08-28T04:32:31","28,4","215,9"],
    [41038,"2022-08-28T04:32:46","32,69","215,9"],
    [41039,"2022-08-28T04:32:50","30,77","216,82"],
    [41040,"2022-08-28T04:32:55","29,51","212,36"],
    [41041,"2022-08-28T04:34:32","28,22","212,36"],
    [41042,"2022-08-28T04:34:47","30,17","212,36"],
    [41043,"2022-08-28T04:34:50","29,32","212,36"],
    [41044,"2022-08-28T04:35:00","29,11","215,21"],
    [41045,"2022-08-28T04:35:29","33,65","215,21"],
    [41046,"2022-08-28T04:36:00","31,99","215,21"],
    [41047,"2022-08-28T04:36:21","28,41","215,21"],
    [41048,"2022-08-28T04:36:26","31,97","215,21"],
    [41049,"2022-08-28T04:36:31","31,02","215,21"],
    [41050,"2022-08-28T04:36:36","29,7","215,21"],
    [41051,"2022-08-28T04:36:46","33,17","215,21"],
    [41052,"2022-08-28T04:36:52","29,01","215,21"],
    [41053,"2022-08-28T04:36:55","30,4","216,5"],
    [41054,"2022-08-28T04:37:00","29,83","214,15"],
    [41055,"2022-08-28T04:37:34","27,78","214,15"],
    [41056,"2022-08-28T04:37:38","31,37","214,15"],
    [41057,"2022-08-28T04:37:55","30,33","214,15"],
    [41058,"2022-08-28T04:37:59","29,38","214,15"],
    [41059,"2022-08-28T04:39:02","25,77","219,14"],
    [41060,"2022-08-28T04:39:28","31,12","219,14"],
    [41061,"2022-08-28T04:39:45","31,76","219,14"],
    [41062,"2022-08-28T04:39:50","29,66","219,14"],
    [41063,"2022-08-28T04:39:59","27,69","219,14"],
    [41064,"2022-08-28T04:40:20","30,65","219,14"],
    [41065,"2022-08-28T04:40:26","30,47","219,14"],
    [41066,"2022-08-28T04:40:30","26,62","219,14"],
    [41067,"2022-08-28T04:42:05","25,26","220,68"],
    [41068,"2022-08-28T04:42:31","34,97","220,68"],
    [41069,"2022-08-28T04:42:35","26,21","220,68"],
    [41070,"2022-08-28T04:42:59","27,98","220,68"],
    [41071,"2022-08-28T04:43:02","31,38","220,68"],
    [41072,"2022-08-28T04:43:50","30,79","225,23"],
    [41073,"2022-08-28T04:43:56","28,68","225,23"],
    [41074,"2022-08-28T04:44:07","29,16","225,23"],
    [41075,"2022-08-28T04:44:20","30,8","225,23"],
    [41076,"2022-08-28T04:44:25","27,11","225,23"],
    [41077,"2022-08-28T04:44:37","27,81","225,23"],
    [41078,"2022-08-28T04:44:43","31,76","225,23"],
    [41079,"2022-08-28T04:44:52","28,69","225,23"],
    [41080,"2022-08-28T04:45:25","26,79","225,23"],
    [41081,"2022-08-28T04:45:30","31,26","225,23"],
    [41082,"2022-08-28T04:45:35","32,6","225,23"],
    [41083,"2022-08-28T04:45:40","29,76","225,79"],
    [41084,"2022-08-28T04:45:46","31,27","223,12"],
    [41085,"2022-08-28T04:45:53","31,03","223,12"],
    [41086,"2022-08-28T04:45:59","26,56","223,12"],
    [41087,"2022-08-28T04:47:46","26,95","222,54"],
    [41088,"2022-08-28T04:47:57","31,13","231,21"],
    [41089,"2022-08-28T04:48:04","27,44","231,21"],
    [41090,"2022-08-28T04:48:08","30,56","231,21"],
    [41091,"2022-08-28T04:48:11","30,45","231,21"],
    [41092,"2022-08-28T04:48:40","29,06","231,21"],
    [41093,"2022-08-28T04:48:46","31,36","231,21"],
    [41094,"2022-08-28T04:48:56","30,7","231,21"],
    [41095,"2022-08-28T04:49:01","29,47","231,21"],
    [41096,"2022-08-28T04:50:57","24,64","226,52"],
    [41097,"2022-08-28T04:51:04","25,89","226,52"],
    [41098,"2022-08-28T04:53:02","23,71","231,33"],
    [41099,"2022-08-28T04:53:07","27,09","231,33"],
    [41100,"2022-08-28T04:55:07","24,71","226,35"],
    [41101,"2022-08-28T04:55:12","27,49","226,35"],
    [41102,"2022-08-28T04:57:07","27,08","233,7"],
    [41103,"2022-08-28T04:57:13","31,23","233,7"],
    [41104,"2022-08-28T04:57:39","34,57","233,7"],
    [41105,"2022-08-28T04:57:45","29,6","233,7"],
    [41106,"2022-08-28T04:57:47","34,25","233,7"],
    [41107,"2022-08-28T04:58:08","30,25","233,7"],
    [41108,"2022-08-28T04:58:11","28,99","233,7"],
    [41109,"2022-08-28T04:58:36","28,51","233,7"],
    [41110,"2022-08-28T04:58:41","31,05","233,7"],
    [41111,"2022-08-28T04:58:47","28,81","233,7"],
    [41112,"2022-08-28T04:58:53","31,22","225,9"],
    [41113,"2022-08-28T04:58:58","27,63","225,9"],
    [41114,"2022-08-28T04:59:08","30,4","228,9"],
    [41115,"2022-08-28T04:59:45","32,97","228,9"],
    [41116,"2022-08-28T04:59:50","25,41","228,9"],
    [41117,"2022-08-28T04:59:56","32,25","228,9"],
    [41118,"2022-08-28T05:00:44","31,35","228,9"],
    [41119,"2022-08-28T05:00:50","29,15","228,9"],
    [41120,"2022-08-28T05:02:50","27,52","232,47"],
    [41121,"2022-08-28T05:02:55","31,27","232,47"],
    [41122,"2022-08-28T05:03:00","31,25","221,62"],
    [41123,"2022-08-28T05:03:12","25,96","221,4"],
    [41124,"2022-08-28T05:03:37","31,66","221,4"],
    [41125,"2022-08-28T05:03:47","30,07","221,4"],
    [41126,"2022-08-28T05:03:52","29,54","221,4"],
    [41127,"2022-08-28T05:03:58","29,99","221,4"],
    [41128,"2022-08-28T05:04:03","31,75","221,4"],
    [41129,"2022-08-28T05:04:16","30,3","221,4"],
    [41130,"2022-08-28T05:04:39","29,35","221,4"],
    [41131,"2022-08-28T05:04:54","29,31","221,4"],
    [41132,"2022-08-28T05:05:00","30,43","214,51"],
    [41133,"2022-08-28T05:05:05","29,61","214,51"],
    [41134,"2022-08-28T05:07:02","25,02","216,84"],
    [41135,"2022-08-28T05:07:06","27,07","221,24"],
    [41136,"2022-08-28T05:07:38","28,78","218,57"],
    [41137,"2022-08-28T05:07:43","31,85","218,57"],
    [41138,"2022-08-28T05:07:48","29,38","218,57"],
    [41139,"2022-08-28T05:07:54","27,47","218,57"],
    [41140,"2022-08-28T05:07:59","31,34","218,57"],
    [41141,"2022-08-28T05:08:15","32,58","218,57"],
    [41142,"2022-08-28T05:08:49","28,88","218,57"],
    [41143,"2022-08-28T05:10:45","25,72","224,29"],
    [41144,"2022-08-28T05:10:51","28,37","224,29"],
    [41145,"2022-08-28T05:12:48","27,21","227,23"],
    [41146,"2022-08-28T05:12:54","26,42","227,23"],
    [41147,"2022-08-28T05:14:52","24,48","218,07"],
    [41148,"2022-08-28T05:14:58","23,53","218,07"],
    [41149,"2022-08-28T05:15:49","29,13","221,7"],
    [41150,"2022-08-28T05:15:55","30,03","221,7"],
    [41151,"2022-08-28T05:16:01","28,5","221,7"],
    [41152,"2022-08-28T05:18:05","28,45","222,96"],
    [41153,"2022-08-28T05:18:09","26,37","222,96"],
    [41154,"2022-08-28T05:20:04","25,89","220,18"],
    [41155,"2022-08-28T05:20:09","29,47","220,18"],
    [41156,"2022-08-28T05:22:07","26,18","215,11"],
    [41157,"2022-08-28T05:22:12","28,47","215,11"],
    [41158,"2022-08-28T05:24:09","26,29","212,92"],
    [41159,"2022-08-28T05:24:15","27,33","212,92"],
    [41160,"2022-08-28T05:26:15","28,41","217,97"],
    [41161,"2022-08-28T05:26:20","26,32","217,97"],
    [41162,"2022-08-28T05:27:57","29,83","217,97"],
    [41163,"2022-08-28T05:28:03","30,25","231,16"],
    [41164,"2022-08-28T05:28:08","30,57","228,26"],
    [41165,"2022-08-28T05:28:12","26,98","228,26"],
    [41166,"2022-08-28T05:28:17","31,94","228,26"],
    [41167,"2022-08-28T05:28:23","29,95","228,26"],
    [41168,"2022-08-28T05:28:35","29,59","228,26"],
    [41169,"2022-08-28T05:28:41","30,43","228,26"],
    [41170,"2022-08-28T05:28:46","29,75","228,26"],
    [41171,"2022-08-28T05:28:57","29,55","228,26"],
    [41172,"2022-08-28T05:29:01","31,51","228,26"],
    [41173,"2022-08-28T05:29:06","30,62","228,26"],
    [41174,"2022-08-28T05:29:12","26,51","228,26"],
    [41175,"2022-08-28T05:29:27","29,77","228,26"],
    [41176,"2022-08-28T05:29:35","33,31","228,26"],
    [41177,"2022-08-28T05:29:56","28,04","228,26"],
    [41178,"2022-08-28T05:31:00","29,94","230,9"],
    [41179,"2022-08-28T05:31:06","31,03","230,9"],
    [41180,"2022-08-28T05:31:15","30,58","230,9"],
    [41181,"2022-08-28T05:31:20","29,34","230,9"],
    [41182,"2022-08-28T05:32:56","28,78","223,71"],
    [41183,"2022-08-28T05:33:01","31,23","223,71"],
    [41184,"2022-08-28T05:33:06","29,78","223,71"],
    [41185,"2022-08-28T05:33:10","28,05","223,71"],
    [41186,"2022-08-28T05:33:15","32,23","223,71"],
    [41187,"2022-08-28T05:33:21","29,89","223,71"],
    [41188,"2022-08-28T05:33:27","33,36","223,71"],
    [41189,"2022-08-28T05:33:31","29,62","223,71"],
    [41190,"2022-08-28T05:35:28","25,93","220,03"],
    [41191,"2022-08-28T05:35:33","25,44","220,03"],
    [41192,"2022-08-28T05:36:18","27,58","241,37"],
    [41193,"2022-08-28T05:36:23","31,55","241,37"],
    [41194,"2022-08-28T05:36:46","30,6","241,37"],
    [41195,"2022-08-28T05:37:03","28,78","241,37"],
    [41196,"2022-08-28T05:37:09","29,27","241,37"],
    [41197,"2022-08-28T05:37:15","30,82","241,37"],
    [41198,"2022-08-28T05:37:18","26,25","241,37"],
    [41199,"2022-08-28T05:37:23","28,04","241,37"],
    [41200,"2022-08-28T05:37:28","30,01","241,37"],
    [41201,"2022-08-28T05:37:34","29,73","241,37"],
    [41202,"2022-08-28T05:38:43","26,63","227,13"],
    [41203,"2022-08-28T05:38:45","31,27","227,13"],
    [41204,"2022-08-28T05:39:04","30,77","227,13"],
    [41205,"2022-08-28T05:39:10","24,15","227,13"],
    [41206,"2022-08-28T05:39:19","27,68","227,13"],
    [41207,"2022-08-28T05:39:25","31,16","227,13"],
    [41208,"2022-08-28T05:39:37","30,65","227,13"],
    [41209,"2022-08-28T05:40:03","29,41","227,13"],
    [41210,"2022-08-28T05:40:23","28,12","221,83"],
    [41211,"2022-08-28T05:40:27","30,48","221,83"],
    [41212,"2022-08-28T05:40:32","31,03","221,83"],
    [41213,"2022-08-28T05:40:37","28,67","221,83"],
    [41214,"2022-08-28T05:42:37","27,82","225,07"],
    [41215,"2022-08-28T05:42:43","27,7","225,07"],
    [41216,"2022-08-28T05:43:17","25,54","225,07"],
    [41217,"2022-08-28T05:43:21","30,13","225,07"],
    [41218,"2022-08-28T05:43:27","28,46","225,07"],
    [41219,"2022-08-28T05:43:31","27,15","225,07"],
    [41220,"2022-08-28T05:43:37","31,56","225,07"],
    [41221,"2022-08-28T05:43:51","30,6","225,07"],
    [41222,"2022-08-28T05:44:13","28,29","225,07"],
    [41223,"2022-08-28T05:44:32","24,92","218,35"],
    [41224,"2022-08-28T05:44:38","30,03","218,35"],
    [41225,"2022-08-28T05:44:50","28,8","218,35"],
    [41226,"2022-08-28T05:46:49","24,64","225,27"],
    [41227,"2022-08-28T05:47:17","23,25","225,27"],
    [41228,"2022-08-28T05:49:18","23,18","211,61"],
    [41229,"2022-08-28T05:49:23","23,35","211,61"],
    [41230,"2022-08-28T05:49:33","25,2","211,61"],
    [41231,"2022-08-28T05:49:38","31,02","211,61"],
    [41232,"2022-08-28T05:49:42","30,5","211,61"],
    [41233,"2022-08-28T05:49:58","26,19","211,61"],
    [41234,"2022-08-28T05:50:32","28,15","211,61"],
    [41235,"2022-08-28T05:50:38","30,14","209,4"],
    [41236,"2022-08-28T05:50:42","28,86","219,65"],
    [41237,"2022-08-28T05:52:38","27,8","219,65"],
    [41238,"2022-08-28T05:52:42","29,6","227,95"],
    [41239,"2022-08-28T05:54:41","25,06","218,96"],
    [41240,"2022-08-28T05:54:48","23,16","218,96"],
    [41241,"2022-08-28T05:56:46","26,94","222,76"],
    [41242,"2022-08-28T05:56:50","29,34","218,03"],
    [41243,"2022-08-28T05:58:48","23,89","216,82"],
    [41244,"2022-08-28T05:58:53","19,14","229,18"],
    [41245,"2022-08-28T06:00:49","23,99","222,16"],
    [41246,"2022-08-28T06:00:53","24,23","220,99"],
    [41247,"2022-08-28T06:02:52","23,23","217,39"],
    [41248,"2022-08-28T06:03:03","27,53","215,43"],
    [41249,"2022-08-28T06:05:01","26,17","213,34"],
    [41250,"2022-08-28T06:05:07","24,42","217,59"],
    [41251,"2022-08-28T06:07:01","23,66","214,4"],
    [41252,"2022-08-28T06:07:11","24,68","207,19"],
    [41253,"2022-08-28T06:09:02","25,01","216,72"],
    [41254,"2022-08-28T06:09:16","24,84","216,72"],
    [41255,"2022-08-28T06:11:16","21,51","212,65"],
    [41256,"2022-08-28T06:11:37","21,54","216,92"],
    [41257,"2022-08-28T06:13:15","25,2","216,92"],
    [41258,"2022-08-28T06:13:37","23,03","224,35"],
    [41259,"2022-08-28T06:15:46","23,1","232,89"],
    [41260,"2022-08-28T06:15:50","22,73","227,84"],
    [41261,"2022-08-28T06:17:49","23,84","226,4"],
    [41262,"2022-08-28T06:17:55","22,87","226,4"],
    [41263,"2022-08-28T06:19:06","27,22","226,4"],
    [41264,"2022-08-28T06:19:12","30,32","226,4"],
    [41265,"2022-08-28T06:19:37","30,72","226,4"],
    [41266,"2022-08-28T06:19:43","29,82","226,4"],
    [41267,"2022-08-28T06:19:46","30,46","226,4"],
    [41268,"2022-08-28T06:19:52","29,13","215,18"],
    [41269,"2022-08-28T06:21:49","25,49","215,18"],
    [41270,"2022-08-28T06:21:54","25,24","216,77"],
    [41271,"2022-08-28T06:23:53","28,89","208,89"],
    [41272,"2022-08-28T06:23:58","29,56","211,69"],
    [41273,"2022-08-28T06:25:42","27,52","211,69"],
    [41274,"2022-08-28T06:25:47","30,57","211,69"],
    [41275,"2022-08-28T06:25:51","29,56","211,69"],
    [41276,"2022-08-28T06:27:48","26,89","214,18"],
    [41277,"2022-08-28T06:27:54","24,33","215,26"],
    [41278,"2022-08-28T06:29:53","21,27","211,58"],
    [41279,"2022-08-28T06:29:58","22,59","211,58"],
    [41280,"2022-08-28T06:31:56","28,27","220,47"],
    [41281,"2022-08-28T06:32:02","28,44","213,37"],
    [41282,"2022-08-28T06:32:07","25,75","213,37"],
    [41283,"2022-08-28T06:32:16","30,43","210,45"],
    [41284,"2022-08-28T06:32:27","30,11","210,45"],
    [41285,"2022-08-28T06:32:31","27,74","210,45"],
    [41286,"2022-08-28T06:33:05","26,27","210,45"],
    [41287,"2022-08-28T06:33:10","30,58","210,45"],
    [41288,"2022-08-28T06:33:20","26,52","210,45"],
    [41289,"2022-08-28T06:35:12","28,68","202,57"],
    [41290,"2022-08-28T06:35:21","28,11","202,57"],
    [41291,"2022-08-28T06:37:14","25,77","212,09"],
    [41292,"2022-08-28T06:37:22","25,45","212,09"],
    [41293,"2022-08-28T06:39:21","28,7","209,86"],
    [41294,"2022-08-28T06:39:27","27,25","209,86"],
    [41295,"2022-08-28T06:40:34","25,28","228,41"],
    [41296,"2022-08-28T06:40:56","30,28","228,41"],
    [41297,"2022-08-28T06:41:04","30,54","228,41"],
    [41298,"2022-08-28T06:41:09","28,6","228,41"],
    [41299,"2022-08-28T06:43:09","23,6","226,2"],
    [41300,"2022-08-28T06:43:15","24","226,2"],
    [41301,"2022-08-28T06:45:13","27,55","228,1"],
    [41302,"2022-08-28T06:45:17","26,34","228,1"],
    [41303,"2022-08-28T06:45:56","27,61","228,1"],
    [41304,"2022-08-28T06:46:02","30,79","228,1"],
    [41305,"2022-08-28T06:46:06","26,42","228,1"],
    [41306,"2022-08-28T06:47:15","25,67","233,69"],
    [41307,"2022-08-28T06:47:19","30,52","233,69"],
    [41308,"2022-08-28T06:47:33","27,72","233,69"],
    [41309,"2022-08-28T06:49:32","25,35","220,55"],
    [41310,"2022-08-28T06:49:37","26,04","220,55"],
    [41311,"2022-08-28T06:51:33","24,78","210,71"],
    [41312,"2022-08-28T06:51:39","23,85","210,71"],
    [41313,"2022-08-28T06:53:31","24,68","221,22"],
    [41314,"2022-08-28T06:53:36","30,24","221,22"],
    [41315,"2022-08-28T06:53:53","22,79","221,22"],
    [41316,"2022-08-28T06:55:38","26,07","218,24"],
    [41317,"2022-08-28T06:55:58","30,2","218,24"],
    [41318,"2022-08-28T06:56:04","26,72","218,24"],
    [41319,"2022-08-28T06:58:03","27,13","222,9"],
    [41320,"2022-08-28T06:58:09","25,19","222,9"],
    [41321,"2022-08-28T06:58:21","29,5","222,9"],
    [41322,"2022-08-28T06:58:23","30,39","222,9"],
    [41323,"2022-08-28T06:58:28","31,84","222,9"],
    [41324,"2022-08-28T06:58:33","29,5","222,9"],
    [41325,"2022-08-28T06:58:39","30,76","231,22"],
    [41326,"2022-08-28T06:59:07","28,11","230,82"],
    [41327,"2022-08-28T06:59:10","29,85","230,82"],
    [41328,"2022-08-28T06:59:15","31,04","230,82"],
    [41329,"2022-08-28T06:59:20","28,09","230,82"],
    [41330,"2022-08-28T06:59:32","29,04","230,82"],
    [41331,"2022-08-28T06:59:37","30,95","230,82"],
    [41332,"2022-08-28T06:59:41","28,58","230,82"],
    [41333,"2022-08-28T06:59:58","26,89","230,82"],
    [41334,"2022-08-28T07:00:03","30,72","230,82"],
    [41335,"2022-08-28T07:00:08","29,7","230,82"],
    [41336,"2022-08-28T07:00:14","30,8","230,82"],
    [41337,"2022-08-28T07:00:19","29,04","230,82"],
    [41338,"2022-08-28T07:02:15","26,41","235,28"],
    [41339,"2022-08-28T07:02:20","26,57","235,28"],
    [41340,"2022-08-28T07:03:15","26,93","219,89"],
    [41341,"2022-08-28T07:03:20","30,4","219,89"],
    [41342,"2022-08-28T07:03:25","28,58","219,89"],
    [41343,"2022-08-28T07:03:37","31,35","219,89"],
    [41344,"2022-08-28T07:03:42","25,62","219,89"],
    [41345,"2022-08-28T07:04:17","27,79","219,89"],
    [41346,"2022-08-28T07:04:21","30,87","219,89"],
    [41347,"2022-08-28T07:04:36","30,09","219,89"],
    [41348,"2022-08-28T07:04:40","25,59","219,89"],
    [41349,"2022-08-28T07:05:24","26,15","212,71"],
    [41350,"2022-08-28T07:05:28","30,29","212,71"],
    [41351,"2022-08-28T07:05:36","27,06","212,71"],
    [41352,"2022-08-28T07:07:27","27,27","225,12"],
    [41353,"2022-08-28T07:07:37","27,43","225,12"],
    [41354,"2022-08-28T07:09:35","23,94","221,76"],
    [41355,"2022-08-28T07:09:40","22,37","221,76"],
    [41356,"2022-08-28T07:11:36","28,21","230,09"],
    [41357,"2022-08-28T07:11:42","27,25","230,09"],
    [41358,"2022-08-28T07:13:40","21,95","217,36"],
    [41359,"2022-08-28T07:13:45","22,41","217,36"],
    [41360,"2022-08-28T07:15:42","27,31","223,37"],
    [41361,"2022-08-28T07:15:47","24,75","223,37"],
    [41362,"2022-08-28T07:17:42","25,95","227,96"],
    [41363,"2022-08-28T07:17:47","22,02","227,96"],
    [41364,"2022-08-28T07:19:46","24,9","222,01"],
    [41365,"2022-08-28T07:19:51","25,04","222,01"],
    [41366,"2022-08-28T07:20:20","26,68","222,01"],
    [41367,"2022-08-28T07:20:26","30,34","222,01"],
    [41368,"2022-08-28T07:20:31","26,29","222,01"],
    [41369,"2022-08-28T07:22:33","26,22","224,37"],
    [41370,"2022-08-28T07:22:39","28,17","224,37"],
    [41371,"2022-08-28T07:24:35","22,64","233,25"],
    [41372,"2022-08-28T07:24:40","20,78","233,25"],
    [41373,"2022-08-28T07:26:37","27,99","226,74"],
    [41374,"2022-08-28T07:26:41","23,34","226,74"],
    [41375,"2022-08-28T07:28:35","25,8","217,64"],
    [41376,"2022-08-28T07:28:42","27,38","217,64"],
    [41377,"2022-08-28T07:30:40","24,03","208,32"],
    [41378,"2022-08-28T07:30:45","22,01","208,32"],
    [41379,"2022-08-28T07:32:42","22,83","218,54"],
    [41380,"2022-08-28T07:32:46","25,36","218,54"],
    [41381,"2022-08-28T07:34:43","27,11","225,18"],
    [41382,"2022-08-28T07:34:48","24,94","225,18"],
    [41383,"2022-08-28T07:36:45","22,9","228,18"],
    [41384,"2022-08-28T07:36:50","25,96","228,18"],
    [41385,"2022-08-28T07:38:47","21,6","219,46"],
    [41386,"2022-08-28T07:38:52","22,57","219,46"],
    [41387,"2022-08-28T07:39:42","27,39","219,46"],
    [41388,"2022-08-28T07:39:51","31,76","219,46"],
    [41389,"2022-08-28T07:39:58","31,41","221,21"],
    [41390,"2022-08-28T07:40:03","29,2","221,21"],
    [41391,"2022-08-28T07:41:52","25,38","221,21"],
    [41392,"2022-08-28T07:42:04","24,58","220,95"],
    [41393,"2022-08-28T07:43:47","26,23","226,24"],
    [41394,"2022-08-28T07:44:03","32,14","226,24"],
    [41395,"2022-08-28T07:44:23","28,34","222,78"],
    [41396,"2022-08-28T07:44:28","30,99","222,78"],
    [41397,"2022-08-28T07:44:33","28,86","222,78"],
    [41398,"2022-08-28T07:44:38","30,55","222,78"],
    [41399,"2022-08-28T07:44:48","30,59","222,78"],
    [41400,"2022-08-28T07:44:53","29,61","222,78"],
    [41401,"2022-08-28T07:46:52","29,01","232,14"],
    [41402,"2022-08-28T07:47:00","30,09","232,14"],
    [41403,"2022-08-28T07:47:06","29,32","232,14"],
    [41404,"2022-08-28T07:47:43","27,73","232,14"],
    [41405,"2022-08-28T07:47:48","31,44","232,14"],
    [41406,"2022-08-28T07:47:54","29,43","232,14"],
    [41407,"2022-08-28T07:49:50","27,02","215,54"],
    [41408,"2022-08-28T07:49:55","24,03","215,54"],
    [41409,"2022-08-28T07:51:50","24,82","226,34"],
    [41410,"2022-08-28T07:51:56","25,95","226,34"],
    [41411,"2022-08-28T07:52:48","27,25","211,17"],
    [41412,"2022-08-28T07:52:50","31,2","214,97"],
    [41413,"2022-08-28T07:52:55","27,36","214,97"],
    [41414,"2022-08-28T07:53:11","28,85","214,97"],
    [41415,"2022-08-28T07:53:34","30,45","214,97"],
    [41416,"2022-08-28T07:53:40","27,27","214,97"],
    [41417,"2022-08-28T07:55:14","26,85","222,1"],
    [41418,"2022-08-28T07:55:45","24,74","222,1"],
    [41419,"2022-08-28T07:57:43","24,56","223,89"],
    [41420,"2022-08-28T07:57:49","25,66","223,89"],
    [41421,"2022-08-28T07:59:48","25,86","222,53"],
    [41422,"2022-08-28T07:59:53","25,37","222,53"],
    [41423,"2022-08-28T08:00:19","23,47","222,53"],
    [41424,"2022-08-28T08:00:39","33,73","222,53"],
    [41425,"2022-08-28T08:00:45","30,4","222,53"],
    [41426,"2022-08-28T08:00:50","29,78","222,53"],
    [41427,"2022-08-28T08:02:14","27,97","233,09"],
    [41428,"2022-08-28T08:02:19","32,16","233,09"],
    [41429,"2022-08-28T08:02:47","30","233,09"],
    [41430,"2022-08-28T08:02:51","28,05","233,09"],
    [41431,"2022-08-28T08:03:13","26,42","233,09"],
    [41432,"2022-08-28T08:03:17","30,24","233,76"],
    [41433,"2022-08-28T08:03:22","31,02","229,19"],
    [41434,"2022-08-28T08:03:36","28,62","229,19"],
    [41435,"2022-08-28T08:03:43","27,94","229,19"],
    [41436,"2022-08-28T08:03:48","33,82","229,19"],
    [41437,"2022-08-28T08:03:51","29,11","229,19"],
    [41438,"2022-08-28T08:03:56","30,47","229,19"],
    [41439,"2022-08-28T08:04:02","32,13","229,19"],
    [41440,"2022-08-28T08:04:15","29,81","229,19"],
    [41441,"2022-08-28T08:04:19","29,18","229,19"],
    [41442,"2022-08-28T08:04:49","31,03","229,19"],
    [41443,"2022-08-28T08:04:54","27,96","229,19"],
    [41444,"2022-08-28T08:04:59","29,68","229,19"],
    [41445,"2022-08-28T08:05:03","30,51","229,19"],
    [41446,"2022-08-28T08:05:07","27,16","229,19"],
    [41447,"2022-08-28T08:05:14","30,73","224,82"],
    [41448,"2022-08-28T08:05:19","29,23","224,82"],
    [41449,"2022-08-28T08:05:47","29,58","227,34"],
    [41450,"2022-08-28T08:05:51","30,17","227,34"],
    [41451,"2022-08-28T08:05:56","27,86","227,34"],
    [41452,"2022-08-28T08:06:01","25,22","227,34"],
    [41453,"2022-08-28T08:06:10","30,8","227,34"],
    [41454,"2022-08-28T08:06:26","30,56","227,34"],
    [41455,"2022-08-28T08:06:51","27,01","227,34"],
    [41456,"2022-08-28T08:08:50","27,77","231,57"],
    [41457,"2022-08-28T08:08:55","25,12","231,57"],
    [41458,"2022-08-28T08:10:19","26,2","226,84"],
    [41459,"2022-08-28T08:10:25","30,56","226,84"],
    [41460,"2022-08-28T08:10:40","26,28","226,84"],
    [41461,"2022-08-28T08:10:46","30,2","226,84"],
    [41462,"2022-08-28T08:10:50","28,92","226,84"],
    [41463,"2022-08-28T08:12:44","25,35","231,42"],
    [41464,"2022-08-28T08:12:51","30,3","231,42"],
    [41465,"2022-08-28T08:12:55","29,62","231,42"],
    [41466,"2022-08-28T08:13:00","26,98","231,42"],
    [41467,"2022-08-28T08:13:05","30,4","231,42"],
    [41468,"2022-08-28T08:13:21","28,38","231,42"],
    [41469,"2022-08-28T08:15:11","26,26","240,72"],
    [41470,"2022-08-28T08:15:22","26,28","240,72"],
    [41471,"2022-08-28T08:17:22","24,33","246,86"],
    [41472,"2022-08-28T08:17:28","21,93","246,86"],
    [41473,"2022-08-28T08:19:27","23,71","244,07"],
    [41474,"2022-08-28T08:19:46","26,37","244,07"],
    [41475,"2022-08-28T08:21:25","26,25","240,96"],
    [41476,"2022-08-28T08:21:48","25,38","240,96"],
    [41477,"2022-08-28T08:23:29","24,85","238,6"],
    [41478,"2022-08-28T08:23:50","21,87","238,6"],
    [41479,"2022-08-28T08:25:31","27,84","223,35"],
    [41480,"2022-08-28T08:25:56","26,84","223,35"],
    [41481,"2022-08-28T08:27:51","22,87","229,82"],
    [41482,"2022-08-28T08:27:56","26,22","229,82"],
    [41483,"2022-08-28T08:29:54","24,67","223,92"],
    [41484,"2022-08-28T08:29:59","23,75","223,92"],
    [41485,"2022-08-28T08:31:34","22,57","225,41"],
    [41486,"2022-08-28T08:31:59","18,49","225,41"],
    [41487,"2022-08-28T08:33:35","20,7","227,55"],
    [41488,"2022-08-28T08:34:03","24,97","227,55"],
    [41489,"2022-08-28T08:35:40","25,67","225,9"],
    [41490,"2022-08-28T08:36:05","26,48","225,9"],
    [41491,"2022-08-28T08:38:00","22,37","237,48"],
    [41492,"2022-08-28T08:38:06","22,1","237,48"],
    [41493,"2022-08-28T08:39:40","24,77","230,92"],
    [41494,"2022-08-28T08:40:18","25,71","230,92"],
    [41495,"2022-08-28T08:42:14","24,86","228,78"],
    [41496,"2022-08-28T08:42:19","25,18","228,78"],
    [41497,"2022-08-28T08:42:29","22,86","228,78"],
    [41498,"2022-08-28T08:42:39","30,69","228,78"],
    [41499,"2022-08-28T08:43:00","27,83","228,78"],
    [41500,"2022-08-28T08:44:42","28,79","235,01"],
    [41501,"2022-08-28T08:45:06","26,51","235,01"],
    [41502,"2022-08-28T08:47:05","28,83","218,88"],
    [41503,"2022-08-28T08:47:10","27,84","218,88"],
    [41504,"2022-08-28T08:47:31","24,79","221,54"],
    [41505,"2022-08-28T08:47:46","30,56","221,54"],
    [41506,"2022-08-28T08:48:07","27,99","221,54"],
    [41507,"2022-08-28T08:48:29","28,88","221,54"],
    [41508,"2022-08-28T08:48:35","32,16","221,54"],
    [41509,"2022-08-28T08:48:38","28,16","221,54"],
    [41510,"2022-08-28T08:49:19","29","221,54"],
    [41511,"2022-08-28T08:49:23","33,86","212,78"],
    [41512,"2022-08-28T08:49:28","27,09","216,51"],
    [41513,"2022-08-28T08:50:13","28,42","216,51"],
    [41514,"2022-08-28T08:50:18","31,47","216,51"],
    [41515,"2022-08-28T08:50:22","29,41","216,51"],
    [41516,"2022-08-28T08:50:27","31,26","216,51"],
    [41517,"2022-08-28T08:50:38","30,49","216,51"],
    [41518,"2022-08-28T08:51:04","26,25","216,51"],
    [41519,"2022-08-28T08:51:14","25,49","216,51"],
    [41520,"2022-08-28T08:51:20","30,46","216,51"],
    [41521,"2022-08-28T08:51:25","27,42","216,51"],
    [41522,"2022-08-28T08:51:30","29,63","216,14"],
    [41523,"2022-08-28T08:51:38","30,14","219,22"],
    [41524,"2022-08-28T08:51:44","30,41","219,22"],
    [41525,"2022-08-28T08:51:48","26,99","219,22"],
    [41526,"2022-08-28T08:52:21","27,05","219,22"],
    [41527,"2022-08-28T08:52:26","30,08","219,22"],
    [41528,"2022-08-28T08:52:35","30,22","219,22"],
    [41529,"2022-08-28T08:52:40","29,55","219,22"],
    [41530,"2022-08-28T08:53:32","25,84","230,13"],
    [41531,"2022-08-28T08:53:36","33,28","230,13"],
    [41532,"2022-08-28T08:54:21","33,71","230,13"],
    [41533,"2022-08-28T08:54:23","28,77","230,13"],
    [41534,"2022-08-28T08:54:34","29,98","230,13"],
    [41535,"2022-08-28T08:54:38","30,92","230,13"],
    [41536,"2022-08-28T08:54:48","27,63","230,13"],
    [41537,"2022-08-28T08:55:18","27,82","230,13"],
    [41538,"2022-08-28T08:55:22","31,19","230,13"],
    [41539,"2022-08-28T08:55:26","27,97","230,13"],
    [41540,"2022-08-28T08:55:31","28,17","222,83"],
    [41541,"2022-08-28T08:55:36","30,2","215,8"],
    [41542,"2022-08-28T08:55:40","27,52","215,8"],
    [41543,"2022-08-28T08:56:24","29,43","215,8"],
    [41544,"2022-08-28T08:56:29","32,56","215,8"],
    [41545,"2022-08-28T08:56:34","28,76","215,8"],
    [41546,"2022-08-28T08:56:39","28,61","215,8"],
    [41547,"2022-08-28T08:56:50","31,22","215,8"],
    [41548,"2022-08-28T08:57:51","30,57","221,56"],
    [41549,"2022-08-28T08:58:11","28,32","221,56"],
    [41550,"2022-08-28T08:58:22","29,13","221,56"],
    [41551,"2022-08-28T08:58:25","31,39","221,56"],
    [41552,"2022-08-28T08:58:42","31,59","221,56"],
    [41553,"2022-08-28T08:58:53","28,72","221,56"],
    [41554,"2022-08-28T08:59:15","33,67","221,56"],
    [41555,"2022-08-28T08:59:26","30,51","221,56"],
    [41556,"2022-08-28T08:59:29","29,54","221,56"],
    [41557,"2022-08-28T08:59:36","31,29","221,56"],
    [41558,"2022-08-28T08:59:39","27,61","226,55"],
    [41559,"2022-08-28T09:00:35","25,47","227,62"],
    [41560,"2022-08-28T09:00:40","31,13","227,62"],
    [41561,"2022-08-28T09:01:16","35,02","227,62"],
    [41562,"2022-08-28T09:01:22","29,96","227,62"],
    [41563,"2022-08-28T09:01:33","27,96","227,62"],
    [41564,"2022-08-28T09:01:37","30,89","227,62"],
    [41565,"2022-08-28T09:01:42","31,3","225,5"],
    [41566,"2022-08-28T09:01:47","29,56","225,5"],
    [41567,"2022-08-28T09:02:24","28,13","225,5"],
    [41568,"2022-08-28T09:02:28","31,35","225,5"],
    [41569,"2022-08-28T09:02:34","29,52","225,5"],
    [41570,"2022-08-28T09:02:39","29,92","225,5"],
    [41571,"2022-08-28T09:02:44","30,42","225,5"],
    [41572,"2022-08-28T09:02:49","27,97","225,5"],
    [41573,"2022-08-28T09:02:53","32,15","225,5"],
    [41574,"2022-08-28T09:03:12","27,89","225,5"],
    [41575,"2022-08-28T09:03:37","28,7","225,5"],
    [41576,"2022-08-28T09:03:43","30,35","229,97"],
    [41577,"2022-08-28T09:03:48","28,37","222,42"],
    [41578,"2022-08-28T09:04:57","20,87","222,42"],
    [41579,"2022-08-28T09:05:03","30,14","222,42"],
    [41580,"2022-08-28T09:05:20","27,46","222,42"],
    [41581,"2022-08-28T09:05:24","31,54","222,42"],
    [41582,"2022-08-28T09:05:28","28,93","222,42"],
    [41583,"2022-08-28T09:05:49","27,42","225,18"],
    [41584,"2022-08-28T09:05:58","30,65","225,18"],
    [41585,"2022-08-28T09:06:03","25,12","225,18"],
    [41586,"2022-08-28T09:08:01","28,4","244,43"],
    [41587,"2022-08-28T09:08:06","26,46","244,43"],
    [41588,"2022-08-28T09:10:02","21,68","231,15"],
    [41589,"2022-08-28T09:10:08","23,26","231,15"],
    [41590,"2022-08-28T09:12:04","24,58","241,35"],
    [41591,"2022-08-28T09:12:10","24,99","241,35"],
    [41592,"2022-08-28T09:14:08","21,2","236,83"],
    [41593,"2022-08-28T09:14:14","20,74","236,83"],
    [41594,"2022-08-28T09:16:12","25,88","231"],
    [41595,"2022-08-28T09:16:37","22,78","231"],
    [41596,"2022-08-28T09:18:12","22,05","240"],
    [41597,"2022-08-28T09:18:57","19,64","235,68"],
    [41598,"2022-08-28T09:20:54","23,21","230,25"],
    [41599,"2022-08-28T09:21:00","25,41","230,25"],
    [41600,"2022-08-28T09:22:55","23,27","222,96"],
    [41601,"2022-08-28T09:23:07","21,92","222,96"],
    [41602,"2022-08-28T09:24:55","24,46","218,75"],
    [41603,"2022-08-28T09:25:07","23,31","218,75"],
    [41604,"2022-08-28T09:27:05","21,65","225,02"],
    [41605,"2022-08-28T09:27:10","22,57","225,02"],
    [41606,"2022-08-28T09:29:07","22,62","229,09"],
    [41607,"2022-08-28T09:29:12","23,12","229,09"],
    [41608,"2022-08-28T09:31:06","26,75","221,1"],
    [41609,"2022-08-28T09:31:15","24,47","221,1"],
    [41610,"2022-08-28T09:33:14","26,34","228,19"],
    [41611,"2022-08-28T09:33:20","26,3","228,19"],
    [41612,"2022-08-28T09:35:20","22,1","216,38"],
    [41613,"2022-08-28T09:35:34","26,78","216,38"],
    [41614,"2022-08-28T09:37:23","25,24","220,1"],
    [41615,"2022-08-28T09:37:52","22,98","220,1"],
    [41616,"2022-08-28T09:39:48","24,26","224,31"],
    [41617,"2022-08-28T09:39:55","23,16","224,31"],
    [41618,"2022-08-28T09:41:53","24,86","218,45"],
    [41619,"2022-08-28T09:41:58","24,9","218,45"],
    [41620,"2022-08-28T09:43:57","22,08","215,09"],
    [41621,"2022-08-28T09:44:03","23,75","215,09"],
    [41622,"2022-08-28T09:45:58","27,24","225,31"],
    [41623,"2022-08-28T09:46:03","26,76","225,31"],
    [41624,"2022-08-28T09:48:04","26,7","229,84"],
    [41625,"2022-08-28T09:48:10","25,91","229,84"],
    [41626,"2022-08-28T09:50:05","25,58","231,46"],
    [41627,"2022-08-28T09:50:10","23,73","231,46"],
    [41628,"2022-08-28T09:52:09","20,42","237,14"],
    [41629,"2022-08-28T09:52:16","19,55","237,14"],
    [41630,"2022-08-28T09:54:15","23,59","220,05"],
    [41631,"2022-08-28T09:54:23","24,83","220,05"],
    [41632,"2022-08-28T09:56:17","27,4","232,75"],
    [41633,"2022-08-28T09:56:28","22,36","232,75"],
    [41634,"2022-08-28T09:58:28","24,89","228,89"],
    [41635,"2022-08-28T09:58:33","22,99","228,89"],
    [41636,"2022-08-28T09:59:04","25,74","228,89"],
    [41637,"2022-08-28T09:59:09","30,77","228,89"],
    [41638,"2022-08-28T09:59:15","26,89","228,89"],
    [41639,"2022-08-28T09:59:24","28,56","228,89"],
    [41640,"2022-08-28T09:59:31","30,39","216,69"],
    [41641,"2022-08-28T09:59:37","27,68","220,23"],
    [41642,"2022-08-28T10:01:35","23,14","224,07"],
    [41643,"2022-08-28T10:01:40","23,7","224,45"],
    [41644,"2022-08-28T10:02:08","29,89","224,45"],
    [41645,"2022-08-28T10:02:12","32,03","224,45"],
    [41646,"2022-08-28T10:02:28","32,11","224,45"],
    [41647,"2022-08-28T10:02:34","29,86","224,45"],
    [41648,"2022-08-28T10:02:39","30,64","224,45"],
    [41649,"2022-08-28T10:02:44","30,91","224,45"],
    [41650,"2022-08-28T10:03:07","27,77","224,45"],
    [41651,"2022-08-28T10:03:10","31,71","224,45"],
    [41652,"2022-08-28T10:03:15","30,19","224,45"],
    [41653,"2022-08-28T10:03:20","28,52","224,45"],
    [41654,"2022-08-28T10:03:30","30,98","213,52"],
    [41655,"2022-08-28T10:03:40","31,89","209,59"],
    [41656,"2022-08-28T10:03:45","28,39","209,59"],
    [41657,"2022-08-28T10:04:06","30,84","209,59"],
    [41658,"2022-08-28T10:04:10","27,35","209,59"],
    [41659,"2022-08-28T10:06:05","25,62","204,82"],
    [41660,"2022-08-28T10:06:11","29,67","204,82"],
    [41661,"2022-08-28T10:06:16","30,89","204,82"],
    [41662,"2022-08-28T10:06:20","28,51","204,82"],
    [41663,"2022-08-28T10:08:19","20,75","203,32"],
    [41664,"2022-08-28T10:08:23","21,96","203,32"],
    [41665,"2022-08-28T10:10:21","21,06","237,21"],
    [41666,"2022-08-28T10:10:32","17,91","237,21"],
    [41667,"2022-08-28T10:12:30","17,11","215,79"],
    [41668,"2022-08-28T10:12:35","16,44","215,79"],
    [41669,"2022-08-28T10:14:21","16,98","216,95"],
    [41670,"2022-08-28T10:14:37","16,26","216,95"],
    [41671,"2022-08-28T10:16:33","14,64","223,05"],
    [41672,"2022-08-28T10:16:38","15,57","223,05"],
    [41673,"2022-08-28T10:18:34","16,98","225,17"],
    [41674,"2022-08-28T10:18:39","16,74","225,17"],
    [41675,"2022-08-28T10:20:38","26,47","230,53"],
    [41676,"2022-08-28T10:20:43","22,96","230,53"],
    [41677,"2022-08-28T10:22:43","26,34","226"],
    [41678,"2022-08-28T10:22:48","28,81","226"],
    [41679,"2022-08-28T10:24:43","27,71","242,81"],
    [41680,"2022-08-28T10:24:48","30,84","242,81"],
    [41681,"2022-08-28T10:25:03","31,43","242,81"],
    [41682,"2022-08-28T10:25:25","29,2","242,81"],
    [41683,"2022-08-28T10:25:30","27,86","242,81"],
    [41684,"2022-08-28T10:25:40","30,1","242,81"],
    [41685,"2022-08-28T10:25:56","32,35","242,81"],
    [41686,"2022-08-28T10:26:01","28,25","242,81"],
    [41687,"2022-08-28T10:26:29","31,03","242,81"],
    [41688,"2022-08-28T10:27:31","33,73","228,13"],
    [41689,"2022-08-28T10:27:36","29,52","228,13"],
    [41690,"2022-08-28T10:27:44","34,49","228,13"],
    [41691,"2022-08-28T10:28:32","32,68","228,13"],
    [41692,"2022-08-28T10:28:37","29,07","228,13"],
    [41693,"2022-08-28T10:28:46","29,67","228,13"],
    [41694,"2022-08-28T10:28:52","33,33","229,21"],
    [41695,"2022-08-28T10:28:57","29,24","229,21"],
    [41696,"2022-08-28T10:29:03","33,09","229,21"],
    [41697,"2022-08-28T10:29:52","30,09","229,21"],
    [41698,"2022-08-28T10:29:58","29,97","229,21"],
    [41699,"2022-08-28T10:30:03","30,5","229,21"],
    [41700,"2022-08-28T10:31:33","30,76","224,4"],
    [41701,"2022-08-28T10:31:38","27,83","224,4"],
    [41702,"2022-08-28T10:31:45","32,71","224,4"],
    [41703,"2022-08-28T10:31:51","28,7","224,4"],
    [41704,"2022-08-28T10:32:06","27,94","224,4"],
    [41705,"2022-08-28T10:32:12","30,25","224,4"],
    [41706,"2022-08-28T10:32:36","22,89","224,4"],
    [41707,"2022-08-28T10:32:41","28,32","224,4"],
    [41708,"2022-08-28T10:32:46","31,55","224,4"],
    [41709,"2022-08-28T10:32:50","32,2","232,94"],
    [41710,"2022-08-28T10:32:56","29,49","239,78"],
    [41711,"2022-08-28T10:33:01","31,37","239,78"],
    [41712,"2022-08-28T10:33:06","30,78","239,78"],
    [41713,"2022-08-28T10:33:12","26,13","239,78"],
    [41714,"2022-08-28T10:34:12","25,65","239,78"],
    [41715,"2022-08-28T10:34:31","30,42","239,78"],
    [41716,"2022-08-28T10:34:37","29,23","239,78"],
    [41717,"2022-08-28T10:34:51","29,4","239,78"],
    [41718,"2022-08-28T10:34:55","30,55","236,37"],
    [41719,"2022-08-28T10:35:00","28,32","236,37"],
    [41720,"2022-08-28T10:36:10","27,75","233,06"],
    [41721,"2022-08-28T10:36:40","30,38","233,06"],
    [41722,"2022-08-28T10:36:56","29,88","235,38"],
    [41723,"2022-08-28T10:38:53","24,52","240,01"],
    [41724,"2022-08-28T10:38:58","23,39","240,01"],
    [41725,"2022-08-28T10:40:54","19,23","233,13"],
    [41726,"2022-08-28T10:40:59","24,54","233,13"],
    [41727,"2022-08-28T10:42:58","25,68","244,74"],
    [41728,"2022-08-28T10:43:03","26,44","233,02"],
    [41729,"2022-08-28T10:45:01","26,44","232,68"],
    [41730,"2022-08-28T10:45:07","21,84","232,68"],
    [41731,"2022-08-28T10:47:06","17,34","238,06"],
    [41732,"2022-08-28T10:47:11","20,75","238,06"],
    [41733,"2022-08-28T10:49:10","24,75","244,65"],
    [41734,"2022-08-28T10:49:16","21,85","229,44"],
    [41735,"2022-08-28T10:51:15","25,85","221,32"],
    [41736,"2022-08-28T10:51:20","24,45","222,88"],
    [41737,"2022-08-28T10:53:18","23,25","222,97"],
    [41738,"2022-08-28T10:53:22","23,68","222,97"],
    [41739,"2022-08-28T10:55:16","24,24","218,41"],
    [41740,"2022-08-28T10:55:23","22,88","218,41"],
    [41741,"2022-08-28T10:57:22","23,23","231,39"],
    [41742,"2022-08-28T10:57:25","22,3","231,39"],
    [41743,"2022-08-28T10:59:20","22,01","226,24"],
    [41744,"2022-08-28T10:59:25","22,75","226,24"],
    [41745,"2022-08-28T11:01:20","21,27","224,43"],
    [41746,"2022-08-28T11:01:26","19,65","224,43"],
    [41747,"2022-08-28T11:03:22","21,94","238,06"],
    [41748,"2022-08-28T11:03:28","22,01","238,06"],
    [41749,"2022-08-28T11:04:59","27,63","228,6"],
    [41750,"2022-08-28T11:05:04","31,8","228,6"],
    [41751,"2022-08-28T11:05:16","28,06","228,6"],
    [41752,"2022-08-28T11:05:20","30,04","228,6"],
    [41753,"2022-08-28T11:05:31","30,01","228,6"],
    [41754,"2022-08-28T11:05:51","26,72","228,6"],
    [41755,"2022-08-28T11:06:56","28,37","237,36"],
    [41756,"2022-08-28T11:07:01","30,42","237,36"],
    [41757,"2022-08-28T11:07:07","29,99","237,36"],
    [41758,"2022-08-28T11:07:18","30,24","237,36"],
    [41759,"2022-08-28T11:07:28","31,68","237,36"],
    [41760,"2022-08-28T11:07:56","27,58","237,36"],
    [41761,"2022-08-28T11:08:01","30,93","237,36"],
    [41762,"2022-08-28T11:08:07","29,31","237,36"],
    [41763,"2022-08-28T11:08:18","32,16","237,37"],
    [41764,"2022-08-28T11:08:28","30,21","238,96"],
    [41765,"2022-08-28T11:08:33","29,93","238,96"],
    [41766,"2022-08-28T11:08:49","27,25","238,96"],
    [41767,"2022-08-28T11:08:55","30,51","238,96"],
    [41768,"2022-08-28T11:08:59","29,03","238,96"],
    [41769,"2022-08-28T11:09:04","30,16","238,96"],
    [41770,"2022-08-28T11:09:10","25,87","238,96"],
    [41771,"2022-08-28T11:09:17","32,13","238,96"],
    [41772,"2022-08-28T11:09:23","31,42","238,96"],
    [41773,"2022-08-28T11:09:28","29,56","238,96"],
    [41774,"2022-08-28T11:09:33","30,12","238,96"],
    [41775,"2022-08-28T11:09:58","28,63","238,96"],
    [41776,"2022-08-28T11:10:04","29,18","238,96"],
    [41777,"2022-08-28T11:10:09","32,72","238,96"],
    [41778,"2022-08-28T11:10:15","29,55","238,96"],
    [41779,"2022-08-28T11:10:21","30,39","238,96"],
    [41780,"2022-08-28T11:10:30","30,96","238,96"],
    [41781,"2022-08-28T11:10:36","29,02","239,74"],
    [41782,"2022-08-28T11:10:57","30,94","240,78"],
    [41783,"2022-08-28T11:11:07","30,34","240,78"],
    [41784,"2022-08-28T11:11:18","25,45","240,78"],
    [41785,"2022-08-28T11:11:32","27,04","240,78"],
    [41786,"2022-08-28T11:11:37","32,65","240,78"],
    [41787,"2022-08-28T11:12:01","31,29","240,78"],
    [41788,"2022-08-28T11:12:07","26,96","240,78"],
    [41789,"2022-08-28T11:12:18","27,35","240,78"],
    [41790,"2022-08-28T11:12:24","30,92","240,78"],
    [41791,"2022-08-28T11:12:27","30,94","240,78"],
    [41792,"2022-08-28T11:12:34","27,27","240,78"],
    [41793,"2022-08-28T11:12:37","31,48","240,78"],
    [41794,"2022-08-28T11:13:11","30,71","233,4"],
    [41795,"2022-08-28T11:13:13","28,19","233,4"],
    [41796,"2022-08-28T11:13:20","31,84","233,4"],
    [41797,"2022-08-28T11:13:30","32,19","233,4"],
    [41798,"2022-08-28T11:13:34","29,48","233,4"],
    [41799,"2022-08-28T11:13:59","30,98","233,4"],
    [41800,"2022-08-28T11:14:03","30,56","233,4"],
    [41801,"2022-08-28T11:14:09","29,34","233,4"],
    [41802,"2022-08-28T11:14:21","31,04","233,4"],
    [41803,"2022-08-28T11:14:25","26,66","233,4"],
    [41804,"2022-08-28T11:15:06","25,04","245,25"],
    [41805,"2022-08-28T11:15:10","30,15","245,25"],
    [41806,"2022-08-28T11:15:23","28,53","245,25"],
    [41807,"2022-08-28T11:16:15","26,5","245,25"],
    [41808,"2022-08-28T11:16:21","31,21","245,25"],
    [41809,"2022-08-28T11:16:27","27,62","245,25"],
    [41810,"2022-08-28T11:18:20","24,27","237,15"],
    [41811,"2022-08-28T11:18:27","29,11","237,15"],
    [41812,"2022-08-28T11:20:09","25,34","241,18"],
    [41813,"2022-08-28T11:20:27","24,67","241,18"],
    [41814,"2022-08-28T11:22:23","25,91","232,97"],
    [41815,"2022-08-28T11:22:28","22,5","232,97"],
    [41816,"2022-08-28T11:24:27","27,69","236,42"],
    [41817,"2022-08-28T11:24:34","26,33","236,42"],
    [41818,"2022-08-28T11:26:32","25,37","235,3"],
    [41819,"2022-08-28T11:26:37","23,16","235,3"],
    [41820,"2022-08-28T11:28:33","20,03","231,36"],
    [41821,"2022-08-28T11:28:37","25,19","231,36"],
    [41822,"2022-08-28T11:30:35","20,44","229,5"],
    [41823,"2022-08-28T11:30:40","19,75","229,5"],
    [41824,"2022-08-28T11:32:36","23,36","235,96"],
    [41825,"2022-08-28T11:32:42","22,94","235,96"],
    [41826,"2022-08-28T11:34:38","24,69","228,8"],
    [41827,"2022-08-28T11:34:43","24,44","228,8"],
    [41828,"2022-08-28T11:36:39","21,68","232,41"],
    [41829,"2022-08-28T11:36:45","25,1","232,41"],
    [41830,"2022-08-28T11:38:45","24,43","238,22"],
    [41831,"2022-08-28T11:38:50","23,52","238,22"],
    [41832,"2022-08-28T11:40:50","20,58","235,88"],
    [41833,"2022-08-28T11:40:53","20,12","235,88"],
    [41834,"2022-08-28T11:42:52","24,12","232,06"],
    [41835,"2022-08-28T11:42:59","20,72","232,06"],
    [41836,"2022-08-28T11:44:56","24,88","223,94"],
    [41837,"2022-08-28T11:45:02","24,32","223,94"],
    [41838,"2022-08-28T11:46:58","21,4","226,26"],
    [41839,"2022-08-28T11:47:04","20,26","226,26"],
    [41840,"2022-08-28T11:49:00","19,84","219,71"],
    [41841,"2022-08-28T11:49:05","21,28","219,71"],
    [41842,"2022-08-28T11:51:01","21,69","222,91"],
    [41843,"2022-08-28T11:51:07","22,14","222,91"],
    [41844,"2022-08-28T11:53:05","27,96","233,09"],
    [41845,"2022-08-28T11:53:24","24","233,09"],
    [41846,"2022-08-28T11:55:08","21,93","219,91"],
    [41847,"2022-08-28T11:55:25","22,14","219,91"],
    [41848,"2022-08-28T11:57:10","22,33","229,43"],
    [41849,"2022-08-28T11:57:34","25,01","229,43"],
    [41850,"2022-08-28T11:59:28","21,33","226,77"],
    [41851,"2022-08-28T11:59:35","21,7","226,77"],
    [41852,"2022-08-28T12:01:14","22,17","232,89"],
    [41853,"2022-08-28T12:01:43","23,07","232,89"],
    [41854,"2022-08-28T12:03:37","23,51","235,13"],
    [41855,"2022-08-28T12:03:43","24,1","235,13"],
    [41856,"2022-08-28T12:05:17","23,9","236,6"],
    [41857,"2022-08-28T12:05:43","27,35","236,6"],
    [41858,"2022-08-28T12:07:39","22,87","226,1"],
    [41859,"2022-08-28T12:07:45","23,32","226,1"],
    [41860,"2022-08-28T12:09:44","25,43","222,45"],
    [41861,"2022-08-28T12:09:50","25,63","222,45"],
    [41862,"2022-08-28T12:11:49","25,14","235,81"],
    [41863,"2022-08-28T12:11:53","24,24","235,81"],
    [41864,"2022-08-28T12:13:51","26,99","231,38"],
    [41865,"2022-08-28T12:13:56","27,5","231,38"],
    [41866,"2022-08-28T12:14:50","28,09","231,38"],
    [41867,"2022-08-28T12:14:54","30,84","231,38"],
    [41868,"2022-08-28T12:14:59","27,13","231,38"],
    [41869,"2022-08-28T12:16:57","26,92","235,16"],
    [41870,"2022-08-28T12:17:07","30,62","235,16"],
    [41871,"2022-08-28T12:17:12","26,86","235,16"],
    [41872,"2022-08-28T12:19:10","28,51","232,08"],
    [41873,"2022-08-28T12:19:15","25,33","232,08"],
    [41874,"2022-08-28T12:21:09","24,29","227,27"],
    [41875,"2022-08-28T12:21:19","24,5","227,27"],
    [41876,"2022-08-28T12:22:01","26,93","235,04"],
    [41877,"2022-08-28T12:22:06","30,73","235,04"],
    [41878,"2022-08-28T12:22:11","27,79","235,04"],
    [41879,"2022-08-28T12:23:51","26,49","235,04"],
    [41880,"2022-08-28T12:23:56","30,41","234,28"],
    [41881,"2022-08-28T12:24:01","28,92","234,28"],
    [41882,"2022-08-28T12:25:54","23,07","238,33"],
    [41883,"2022-08-28T12:26:02","25,39","231,05"],
    [41884,"2022-08-28T12:27:29","26,42","232,19"],
    [41885,"2022-08-28T12:28:03","25,49","232,19"],
    [41886,"2022-08-28T12:29:57","28,04","234,03"],
    [41887,"2022-08-28T12:30:04","26,77","234,03"],
    [41888,"2022-08-28T12:32:04","21,44","229,4"],
    [41889,"2022-08-28T12:32:10","22,74","229,4"],
    [41890,"2022-08-28T12:34:09","23,22","227,36"],
    [41891,"2022-08-28T12:34:15","22,92","227,36"],
    [41892,"2022-08-28T12:36:13","22,21","236,66"],
    [41893,"2022-08-28T12:36:16","25,36","236,66"],
    [41894,"2022-08-28T12:38:16","23,97","226,98"],
    [41895,"2022-08-28T12:38:23","24,32","226,98"],
    [41896,"2022-08-28T12:40:21","27,38","231,31"],
    [41897,"2022-08-28T12:40:24","26,29","227,73"],
    [41898,"2022-08-28T12:42:23","26,55","215,94"],
    [41899,"2022-08-28T12:42:27","26,9","213,86"],
    [41900,"2022-08-28T12:44:26","26,17","218,29"],
    [41901,"2022-08-28T12:44:37","26,2","218,54"],
    [41902,"2022-08-28T12:46:35","23,85","218,54"],
    [41903,"2022-08-28T12:46:42","27,48","198,98"],
    [41904,"2022-08-28T12:48:39","26,59","216,14"],
    [41905,"2022-08-28T12:48:43","26,05","216,23"],
    [41906,"2022-08-28T12:50:32","22,64","216,23"],
    [41907,"2022-08-28T12:50:45","22,41","198,96"],
    [41908,"2022-08-28T12:52:44","20,84","199,05"],
    [41909,"2022-08-28T12:52:50","21,6","208,71"],
    [41910,"2022-08-28T12:54:36","24,27","212,71"],
    [41911,"2022-08-28T12:54:54","25,01","207,86"],
    [41912,"2022-08-28T12:56:52","27,73","207,86"],
    [41913,"2022-08-28T12:56:57","27,4","208,99"],
    [41914,"2022-08-28T12:58:56","25,57","209,95"],
    [41915,"2022-08-28T12:59:14","21,35","208,45"],
    [41916,"2022-08-28T13:00:56","20,36","212,7"],
    [41917,"2022-08-28T13:01:16","18,5","212,99"],
    [41918,"2022-08-28T13:02:57","26,48","212,99"],
    [41919,"2022-08-28T13:03:17","26,05","223,76"],
    [41920,"2022-08-28T13:05:03","21,03","223,76"],
    [41921,"2022-08-28T13:05:35","20,81","225,25"],
    [41922,"2022-08-28T13:07:33","17,61","220,44"],
    [41923,"2022-08-28T13:07:38","18,99","220,44"],
    [41924,"2022-08-28T13:09:34","16,23","222,11"],
    [41925,"2022-08-28T13:09:40","16,16","222,11"],
    [41926,"2022-08-28T13:11:35","21,18","224,75"],
    [41927,"2022-08-28T13:11:42","22,2","224,92"],
    [41928,"2022-08-28T13:13:42","21,14","236,49"],
    [41929,"2022-08-28T13:13:47","22,34","233,17"],
    [41930,"2022-08-28T13:15:43","22,06","224,65"],
    [41931,"2022-08-28T13:15:50","20,41","226,59"],
    [41932,"2022-08-28T13:17:49","24,33","226,59"],
    [41933,"2022-08-28T13:17:53","22,35","231,6"],
    [41934,"2022-08-28T13:19:50","21,88","231,6"],
    [41935,"2022-08-28T13:19:55","25,76","220,53"],
    [41936,"2022-08-28T13:21:53","26,28","217,89"],
    [41937,"2022-08-28T13:21:56","27,06","231,99"],
    [41938,"2022-08-28T13:23:56","24,71","230,36"],
    [41939,"2022-08-28T13:24:01","22,59","240,05"],
    [41940,"2022-08-28T13:25:58","26,16","234,27"],
    [41941,"2022-08-28T13:26:03","25,81","235,65"],
    [41942,"2022-08-28T13:27:57","23,45","237,7"],
    [41943,"2022-08-28T13:28:04","25,66","237,7"],
    [41944,"2022-08-28T13:30:04","27,41","242,37"],
    [41945,"2022-08-28T13:30:09","27,98","237,66"],
    [41946,"2022-08-28T13:32:06","22,78","237,66"],
    [41947,"2022-08-28T13:32:12","21,43","230,41"],
    [41948,"2022-08-28T13:34:07","21,57","230,41"],
    [41949,"2022-08-28T13:34:12","23,11","223,73"],
    [41950,"2022-08-28T13:36:07","22,89","223,73"],
    [41951,"2022-08-28T13:36:12","23,81","228,85"],
    [41952,"2022-08-28T13:38:10","17,61","230,09"],
    [41953,"2022-08-28T13:38:15","19,9","230,09"],
    [41954,"2022-08-28T13:40:14","21,18","222,93"],
    [41955,"2022-08-28T13:40:23","19,77","229,2"],
    [41956,"2022-08-28T13:42:17","25,85","231,22"],
    [41957,"2022-08-28T13:42:24","25,28","231,22"],
    [41958,"2022-08-28T13:44:12","26,95","219,04"],
    [41959,"2022-08-28T13:44:17","30,3","219,04"],
    [41960,"2022-08-28T13:44:26","30,14","214,39"],
    [41961,"2022-08-28T13:44:32","27,61","214,39"],
    [41962,"2022-08-28T13:44:53","28,92","209,67"],
    [41963,"2022-08-28T13:44:58","31,86","209,67"],
    [41964,"2022-08-28T13:45:02","28,68","209,67"],
    [41965,"2022-08-28T13:46:14","25,92","209,67"],
    [41966,"2022-08-28T13:46:17","30,9","209,67"],
    [41967,"2022-08-28T13:46:25","28,54","209,67"],
    [41968,"2022-08-28T13:46:31","30,07","216,67"],
    [41969,"2022-08-28T13:46:59","27,65","216,67"],
    [41970,"2022-08-28T13:48:35","23,84","219,41"],
    [41971,"2022-08-28T13:49:00","27,4","222,16"],
    [41972,"2022-08-28T13:50:36","29,27","214,83"],
    [41973,"2022-08-28T13:51:02","21,92","217,97"],
    [41974,"2022-08-28T13:52:39","26","207,84"],
    [41975,"2022-08-28T13:53:03","24,24","220,47"],
    [41976,"2022-08-28T13:55:05","24,26","222,42"],
    [41977,"2022-08-28T13:55:11","23,2","222,42"],
    [41978,"2022-08-28T13:57:07","21,85","228,06"],
    [41979,"2022-08-28T13:57:12","21,03","225,88"],
    [41980,"2022-08-28T13:59:09","18,93","219,1"],
    [41981,"2022-08-28T13:59:13","17,79","219,1"],
    [41982,"2022-08-28T14:01:13","20,2","228,4"],
    [41983,"2022-08-28T14:01:18","21,56","228,4"],
    [41984,"2022-08-28T14:03:17","21,89","236,8"],
    [41985,"2022-08-28T14:03:22","24,42","236,8"],
    [41986,"2022-08-28T14:05:19","22,87","234,74"],
    [41987,"2022-08-28T14:05:24","19,29","234,74"],
    [41988,"2022-08-28T14:07:21","26,37","225,04"],
    [41989,"2022-08-28T14:07:27","24,89","225,04"],
    [41990,"2022-08-28T14:09:25","21,4","247,44"],
    [41991,"2022-08-28T14:09:34","24,4","247,44"],
    [41992,"2022-08-28T14:11:29","26,41","232,41"],
    [41993,"2022-08-28T14:11:35","23,64","232,41"],
    [41994,"2022-08-28T14:13:37","23,71","231,22"],
    [41995,"2022-08-28T14:13:42","22,03","231,22"],
    [41996,"2022-08-28T14:15:41","29,83","237,72"],
    [41997,"2022-08-28T14:15:52","27,65","237,72"],
    [41998,"2022-08-28T14:17:49","27,36","239,93"],
    [41999,"2022-08-28T14:17:54","24,14","239,93"],
    [42000,"2022-08-28T14:18:17","29,86","239,93"],
    [42001,"2022-08-28T14:18:22","30,09","239,93"],
    [42002,"2022-08-28T14:18:28","29,35","239,93"],
    [42003,"2022-08-28T14:18:30","32,11","239,93"],
    [42004,"2022-08-28T14:18:36","29,52","239,93"],
    [42005,"2022-08-28T14:18:42","30,03","239,93"],
    [42006,"2022-08-28T14:18:53","25,47","239,93"],
    [42007,"2022-08-28T14:20:50","26,09","235,74"],
    [42008,"2022-08-28T14:20:55","26,6","235,74"],
    [42009,"2022-08-28T14:22:45","21,02","230,64"],
    [42010,"2022-08-28T14:22:56","24,1","230,64"],
    [42011,"2022-08-28T14:24:43","27,8","234,77"],
    [42012,"2022-08-28T14:25:02","24,79","234,77"],
    [42013,"2022-08-28T14:26:59","23,93","231,38"],
    [42014,"2022-08-28T14:27:05","23,75","231,38"],
    [42015,"2022-08-28T14:29:02","24,17","239,98"],
    [42016,"2022-08-28T14:29:06","27,15","239,98"],
    [42017,"2022-08-28T14:31:02","27,1","226,94"],
    [42018,"2022-08-28T14:31:08","27,02","226,94"],
    [42019,"2022-08-28T14:33:06","20,72","241,13"],
    [42020,"2022-08-28T14:33:12","22,71","241,13"],
    [42021,"2022-08-28T14:35:11","25,35","224,95"],
    [42022,"2022-08-28T14:35:36","23,78","224,95"],
    [42023,"2022-08-28T14:37:11","21,54","247,44"],
    [42024,"2022-08-28T14:37:39","23,62","247,44"],
    [42025,"2022-08-28T14:39:38","19,7","236,48"],
    [42026,"2022-08-28T14:39:43","21","236,48"],
    [42027,"2022-08-28T14:41:39","27,59","249,27"],
    [42028,"2022-08-28T14:41:46","25,22","249,27"],
    [42029,"2022-08-28T14:43:44","25,7","233,4"],
    [42030,"2022-08-28T14:43:49","24,17","243,32"],
    [42031,"2022-08-28T14:45:47","21,22","241,85"],
    [42032,"2022-08-28T14:45:53","19,09","241,85"],
    [42033,"2022-08-28T14:47:53","17,94","232,22"],
    [42034,"2022-08-28T14:47:58","17,6","240,65"],
    [42035,"2022-08-28T14:49:56","22,32","242,83"],
    [42036,"2022-08-28T14:50:00","22,15","238,39"],
    [42037,"2022-08-28T14:51:56","22,93","244,09"],
    [42038,"2022-08-28T14:52:01","22,71","244,09"],
    [42039,"2022-08-28T14:54:01","22,87","242,58"],
    [42040,"2022-08-28T14:54:15","24,88","231,94"],
    [42041,"2022-08-28T14:56:09","21,79","247,11"],
    [42042,"2022-08-28T14:56:18","20,65","242,28"],
    [42043,"2022-08-28T14:58:14","21,64","242,77"],
    [42044,"2022-08-28T14:58:19","19,75","242,77"],
    [42045,"2022-08-28T15:00:08","23,51","248,79"],
    [42046,"2022-08-28T15:00:19","21,4","248,79"],
    [42047,"2022-08-28T15:02:08","18,51","237,75"],
    [42048,"2022-08-28T15:02:22","24,38","237,75"],
    [42049,"2022-08-28T15:04:13","21,54","238,94"],
    [42050,"2022-08-28T15:04:25","25,54","249,01"],
    [42051,"2022-08-28T15:06:21","22,45","242,74"],
    [42052,"2022-08-28T15:06:27","22,93","242,74"],
    [42053,"2022-08-28T15:08:22","22,97","242,38"],
    [42054,"2022-08-28T15:08:27","24,01","242,38"],
    [42055,"2022-08-28T15:10:20","21,15","248,44"],
    [42056,"2022-08-28T15:10:52","22,73","243,45"],
    [42057,"2022-08-28T15:12:34","21,89","243,45"],
    [42058,"2022-08-28T15:12:54","20,73","243,45"],
    [42059,"2022-08-28T15:14:49","23,04","241,14"],
    [42060,"2022-08-28T15:14:55","22,03","241,14"],
    [42061,"2022-08-28T15:16:36","20,08","240,46"],
    [42062,"2022-08-28T15:17:00","19,26","242,61"],
    [42063,"2022-08-28T15:18:35","24,36","242,61"],
    [42064,"2022-08-28T15:19:05","22,98","245,1"],
    [42065,"2022-08-28T15:21:05","23,94","231,18"],
    [42066,"2022-08-28T15:21:09","23,21","231,18"],
    [42067,"2022-08-28T15:23:05","21,97","232,96"],
    [42068,"2022-08-28T15:23:10","20,91","238,56"],
    [42069,"2022-08-28T15:25:09","24,5","235,53"],
    [42070,"2022-08-28T15:25:13","23,38","234,32"],
    [42071,"2022-08-28T15:27:07","22,51","224,43"],
    [42072,"2022-08-28T15:27:14","17,94","224,43"],
    [42073,"2022-08-28T15:29:11","22,43","221,83"],
    [42074,"2022-08-28T15:29:16","21,59","228,37"],
    [42075,"2022-08-28T15:31:13","26,73","234,83"],
    [42076,"2022-08-28T15:31:19","26,81","234,83"],
    [42077,"2022-08-28T15:33:17","22,76","232,5"],
    [42078,"2022-08-28T15:33:23","22,58","241,43"],
    [42079,"2022-08-28T15:35:20","17,77","251,25"],
    [42080,"2022-08-28T15:35:24","18,86","239,38"],
    [42081,"2022-08-28T15:37:20","20,31","239,38"],
    [42082,"2022-08-28T15:37:26","18,31","244,13"],
    [42083,"2022-08-28T15:39:26","17,48","239,41"],
    [42084,"2022-08-28T15:39:31","19,23","240,09"],
    [42085,"2022-08-28T15:41:31","20,82","247,1"],
    [42086,"2022-08-28T15:41:36","22,57","247,1"],
    [42087,"2022-08-28T15:43:33","20,01","236,54"],
    [42088,"2022-08-28T15:43:40","23,92","231,79"],
    [42089,"2022-08-28T15:45:37","22,06","235,58"],
    [42090,"2022-08-28T15:45:42","23,34","235,58"],
    [42091,"2022-08-28T15:47:31","21,63","235,58"],
    [42092,"2022-08-28T15:47:45","20,91","237,31"],
    [42093,"2022-08-28T15:49:37","22,8","237,28"],
    [42094,"2022-08-28T15:49:48","20,37","242,34"],
    [42095,"2022-08-28T15:51:46","23,27","242,34"],
    [42096,"2022-08-28T15:51:51","22,34","233,78"],
    [42097,"2022-08-28T15:53:51","18,02","239,83"],
    [42098,"2022-08-28T15:53:52","19,33","240,56"],
    [42099,"2022-08-28T15:55:52","19,84","220,45"],
    [42100,"2022-08-28T15:55:57","19,76","222,7"],
    [42101,"2022-08-28T15:57:54","16,18","250,7"],
    [42102,"2022-08-28T15:58:00","18,16","250,7"],
    [42103,"2022-08-28T16:00:00","21,69","246,68"],
    [42104,"2022-08-28T16:00:16","21,64","238,61"],
    [42105,"2022-08-28T16:01:58","19,52","238,61"],
    [42106,"2022-08-28T16:02:22","18,67","238,68"],
    [42107,"2022-08-28T16:04:17","20,04","229,65"],
    [42108,"2022-08-28T16:04:22","20,2","222,55"],
    [42109,"2022-08-28T16:06:18","24,27","223,78"],
    [42110,"2022-08-28T16:06:24","23,09","223,78"],
    [42111,"2022-08-28T16:08:21","25,08","240,65"],
    [42112,"2022-08-28T16:08:26","21,76","240,65"],
    [42113,"2022-08-28T16:10:02","24,5","236,18"],
    [42114,"2022-08-28T16:10:30","22,36","228,33"],
    [42115,"2022-08-28T16:12:27","25,32","233,67"],
    [42116,"2022-08-28T16:12:33","21,6","228,09"],
    [42117,"2022-08-28T16:14:27","21,88","237,17"],
    [42118,"2022-08-28T16:14:33","20,14","237,17"],
    [42119,"2022-08-28T16:16:31","23,58","243,63"],
    [42120,"2022-08-28T16:16:36","25,49","243,63"],
    [42121,"2022-08-28T16:18:07","25,2","232,49"],
    [42122,"2022-08-28T16:18:40","24,79","232,49"],
    [42123,"2022-08-28T16:20:35","21,53","234,77"],
    [42124,"2022-08-28T16:20:41","25,19","234,77"],
    [42125,"2022-08-28T16:22:38","19,25","237,29"],
    [42126,"2022-08-28T16:22:44","20,75","237,29"],
    [42127,"2022-08-28T16:24:40","20,7","231,98"],
    [42128,"2022-08-28T16:24:46","21,74","231,98"],
    [42129,"2022-08-28T16:26:18","19,47","243,21"],
    [42130,"2022-08-28T16:26:53","20,14","243,21"],
    [42131,"2022-08-28T16:28:50","23,02","230,14"],
    [42132,"2022-08-28T16:28:58","22,82","230,14"],
    [42133,"2022-08-28T16:30:56","19,07","240,74"],
    [42134,"2022-08-28T16:31:00","19,34","240,74"],
    [42135,"2022-08-28T16:32:58","19,2","245,5"],
    [42136,"2022-08-28T16:33:03","20,97","245,5"],
    [42137,"2022-08-28T16:35:00","18,78","244,11"],
    [42138,"2022-08-28T16:35:04","18,9","244,11"],
    [42139,"2022-08-28T16:37:00","19,48","232,6"],
    [42140,"2022-08-28T16:37:06","23,53","232,6"],
    [42141,"2022-08-28T16:39:05","15,77","242,4"],
    [42142,"2022-08-28T16:39:17","18,52","242,4"],
    [42143,"2022-08-28T16:41:06","19,71","249,76"],
    [42144,"2022-08-28T16:41:20","20,17","249,76"],
    [42145,"2022-08-28T16:43:17","23,06","240,2"],
    [42146,"2022-08-28T16:43:21","22,27","240,2"],
    [42147,"2022-08-28T16:45:21","22,54","239,02"],
    [42148,"2022-08-28T16:45:27","23,42","239,02"],
    [42149,"2022-08-28T16:47:23","22,08","236,32"],
    [42150,"2022-08-28T16:47:28","20,25","236,32"],
    [42151,"2022-08-28T16:49:24","19,82","244,2"],
    [42152,"2022-08-28T16:49:31","21","244,2"],
    [42153,"2022-08-28T16:51:28","27,51","235,57"],
    [42154,"2022-08-28T16:51:33","24,77","235,57"],
    [42155,"2022-08-28T16:53:28","22,36","240,84"],
    [42156,"2022-08-28T16:53:35","24,49","240,84"],
    [42157,"2022-08-28T16:55:30","21","234,04"],
    [42158,"2022-08-28T16:55:40","20,86","234,04"],
    [42159,"2022-08-28T16:57:39","23,49","239,58"],
    [42160,"2022-08-28T16:57:43","22,13","239,58"],
    [42161,"2022-08-28T16:59:38","23,08","240,86"],
    [42162,"2022-08-28T16:59:43","24,17","240,86"],
    [42163,"2022-08-28T17:01:38","19,68","238,95"],
    [42164,"2022-08-28T17:01:45","21,32","238,95"],
    [42165,"2022-08-28T17:03:45","20,56","241,88"],
    [42166,"2022-08-28T17:03:50","20,1","241,88"],
    [42167,"2022-08-28T17:05:47","18,37","244,94"],
    [42168,"2022-08-28T17:06:14","19,25","244,94"],
    [42169,"2022-08-28T17:07:53","18,68","238,12"],
    [42170,"2022-08-28T17:08:19","22,89","238,12"],
    [42171,"2022-08-28T17:10:14","19,76","231,97"],
    [42172,"2022-08-28T17:10:19","20,53","231,97"],
    [42173,"2022-08-28T17:11:57","18,43","253,81"],
    [42174,"2022-08-28T17:12:26","22,55","253,81"],
    [42175,"2022-08-28T17:14:26","23,75","246,72"],
    [42176,"2022-08-28T17:14:37","22,35","246,72"],
    [42177,"2022-08-28T17:16:35","23,7","236,61"],
    [42178,"2022-08-28T17:16:41","21,02","236,61"],
    [42179,"2022-08-28T17:18:31","20,66","231,82"],
    [42180,"2022-08-28T17:18:41","20,56","231,82"],
    [42181,"2022-08-28T17:20:39","19,42","227,62"],
    [42182,"2022-08-28T17:20:45","20,35","227,62"],
    [42183,"2022-08-28T17:22:01","17,29","227,62"],
    [42184,"2022-08-28T17:22:45","18,48","234,65"],
    [42185,"2022-08-28T17:24:39","20,83","232,41"],
    [42186,"2022-08-28T17:24:49","22,75","232,41"],
    [42187,"2022-08-28T17:26:41","22,17","229,68"],
    [42188,"2022-08-28T17:26:55","21,53","233,42"],
    [42189,"2022-08-28T17:28:43","20,61","233,42"],
    [42190,"2022-08-28T17:29:00","20,05","237,66"],
    [42191,"2022-08-28T17:30:56","21,19","241,25"],
    [42192,"2022-08-28T17:31:00","21,12","239,51"],
    [42193,"2022-08-28T17:33:00","23,11","237,07"],
    [42194,"2022-08-28T17:33:06","23,67","237,07"],
    [42195,"2022-08-28T17:35:06","23,56","238,56"],
    [42196,"2022-08-28T17:35:11","21,5","238,56"],
    [42197,"2022-08-28T17:37:11","22,65","217,87"],
    [42198,"2022-08-28T17:37:16","23,1","217,87"],
    [42199,"2022-08-28T17:39:13","17,12","227,35"],
    [42200,"2022-08-28T17:39:18","18,55","229,07"],
    [42201,"2022-08-28T17:41:12","21,14","229,07"],
    [42202,"2022-08-28T17:41:18","20,85","219,44"],
    [42203,"2022-08-28T17:43:16","19,24","223,09"],
    [42204,"2022-08-28T17:43:20","19,96","236,38"],
    [42205,"2022-08-28T17:45:15","20,66","236,71"],
    [42206,"2022-08-28T17:45:20","19,49","243,77"],
    [42207,"2022-08-28T17:47:19","20,1","240,81"],
    [42208,"2022-08-28T17:47:40","21,34","235,43"],
    [42209,"2022-08-28T17:49:26","20,66","238,09"],
    [42210,"2022-08-28T17:50:06","24,13","231,4"],
    [42211,"2022-08-28T17:52:02","22,62","231,4"],
    [42212,"2022-08-28T17:52:14","20,34","231,4"],
    [42213,"2022-08-28T17:54:14","23,84","227,69"],
    [42214,"2022-08-28T17:54:17","22,79","239,36"],
    [42215,"2022-08-28T17:56:05","22,91","239,24"],
    [42216,"2022-08-28T17:56:17","21,88","239,24"],
    [42217,"2022-08-28T17:58:11","22,62","237,7"],
    [42218,"2022-08-28T17:58:20","21,74","237,7"],
    [42219,"2022-08-28T18:00:19","27,82","240,52"],
    [42220,"2022-08-28T18:00:23","22,57","240,52"],
    [42221,"2022-08-28T18:02:20","21,76","227,94"],
    [42222,"2022-08-28T18:02:26","21,14","227,94"],
    [42223,"2022-08-28T18:04:24","22,12","226,2"],
    [42224,"2022-08-28T18:04:29","23,18","226,2"],
    [42225,"2022-08-28T18:06:25","22,49","219,94"],
    [42226,"2022-08-28T18:06:31","23,4","219,94"],
    [42227,"2022-08-28T18:08:27","18,62","230,35"],
    [42228,"2022-08-28T18:08:32","20,34","230,35"],
    [42229,"2022-08-28T18:10:29","20,29","235,04"],
    [42230,"2022-08-28T18:10:34","21,56","235,04"],
    [42231,"2022-08-28T18:12:29","23,25","226,2"],
    [42232,"2022-08-28T18:12:34","23,88","226,2"],
    [42233,"2022-08-28T18:14:33","22,16","234,76"],
    [42234,"2022-08-28T18:14:36","22,84","234,76"],
    [42235,"2022-08-28T18:16:35","21,33","229,19"],
    [42236,"2022-08-28T18:16:41","21,55","229,19"],
    [42237,"2022-08-28T18:18:38","22,78","237,56"],
    [42238,"2022-08-28T18:18:43","21,22","237,56"],
    [42239,"2022-08-28T18:20:35","20,31","228,93"],
    [42240,"2022-08-28T18:20:46","21,95","228,93"],
    [42241,"2022-08-28T18:22:43","21,01","234,3"],
    [42242,"2022-08-28T18:22:49","20,61","234,3"],
    [42243,"2022-08-28T18:24:44","18,66","239,43"],
    [42244,"2022-08-28T18:24:50","17,99","239,43"],
    [42245,"2022-08-28T18:26:38","17,19","245,78"],
    [42246,"2022-08-28T18:26:50","21,03","245,78"],
    [42247,"2022-08-28T18:28:49","20,9","247,76"],
    [42248,"2022-08-28T18:28:54","19,11","247,76"],
    [42249,"2022-08-28T18:30:54","19,37","232,01"],
    [42250,"2022-08-28T18:30:57","19,82","232,01"],
    [42251,"2022-08-28T18:32:56","16,06","243,32"],
    [42252,"2022-08-28T18:33:02","17,14","243,32"],
    [42253,"2022-08-28T18:34:58","20,86","234,15"],
    [42254,"2022-08-28T18:35:04","19,87","234,15"],
    [42255,"2022-08-28T18:37:00","22,2","239,16"],
    [42256,"2022-08-28T18:37:06","21,69","239,16"],
    [42257,"2022-08-28T18:39:05","22,7","228,36"],
    [42258,"2022-08-28T18:39:10","20,58","228,36"],
    [42259,"2022-08-28T18:41:09","19,57","225,37"],
    [42260,"2022-08-28T18:41:14","20,13","225,37"],
    [42261,"2022-08-28T18:43:09","22,79","229,69"],
    [42262,"2022-08-28T18:43:16","24,08","229,69"],
    [42263,"2022-08-28T18:45:11","22,79","227,64"],
    [42264,"2022-08-28T18:45:16","20,49","227,64"],
    [42265,"2022-08-28T18:47:14","21,23","221,34"],
    [42266,"2022-08-28T18:47:37","22,41","221,34"],
    [42267,"2022-08-28T18:49:19","19,17","218,16"],
    [42268,"2022-08-28T18:49:40","19,73","218,16"],
    [42269,"2022-08-28T18:51:20","22,2","225,34"],
    [42270,"2022-08-28T18:51:42","22,67","225,34"],
    [42271,"2022-08-28T18:53:40","22,14","216,18"],
    [42272,"2022-08-28T18:53:44","22,82","216,18"],
    [42273,"2022-08-28T18:55:22","27,16","227,21"],
    [42274,"2022-08-28T18:55:47","23,64","227,21"],
    [42275,"2022-08-28T18:57:45","23,08","232,44"],
    [42276,"2022-08-28T18:57:51","22,52","232,44"],
    [42277,"2022-08-28T18:59:26","19,76","214,03"],
    [42278,"2022-08-28T18:59:54","22,64","214,03"],
    [42279,"2022-08-28T19:01:54","18,69","227,02"],
    [42280,"2022-08-28T19:01:58","19,62","227,02"],
    [42281,"2022-08-28T19:03:57","21,98","224,58"],
    [42282,"2022-08-28T19:04:03","20,98","224,58"],
    [42283,"2022-08-28T19:05:30","20,74","233,85"],
    [42284,"2022-08-28T19:06:05","22,88","233,85"],
    [42285,"2022-08-28T19:08:03","20,12","235,43"],
    [42286,"2022-08-28T19:08:08","19,24","235,43"],
    [42287,"2022-08-28T19:10:04","24,76","226,67"],
    [42288,"2022-08-28T19:10:09","24,14","226,67"],
    [42289,"2022-08-28T19:12:08","22,13","229,23"],
    [42290,"2022-08-28T19:12:14","20,42","229,23"],
    [42291,"2022-08-28T19:14:12","23,86","226,31"],
    [42292,"2022-08-28T19:14:23","22,78","226,31"],
    [42293,"2022-08-28T19:16:15","21,13","214,37"],
    [42294,"2022-08-28T19:16:24","21,24","214,37"],
    [42295,"2022-08-28T19:18:18","22,1","211,22"],
    [42296,"2022-08-28T19:18:28","24,05","211,22"],
    [42297,"2022-08-28T19:20:20","22,02","214,9"],
    [42298,"2022-08-28T19:20:33","19,84","214,9"],
    [42299,"2022-08-28T19:22:30","26,39","228,16"],
    [42300,"2022-08-28T19:22:36","24,47","228,16"],
    [42301,"2022-08-28T19:24:25","22,68","222,99"],
    [42302,"2022-08-28T19:24:39","21,05","222,99"],
    [42303,"2022-08-28T19:26:36","23,68","217,38"],
    [42304,"2022-08-28T19:26:40","20,71","217,38"],
    [42305,"2022-08-28T19:28:39","21,05","213,96"],
    [42306,"2022-08-28T19:28:44","27,19","213,96"],
    [42307,"2022-08-28T19:30:43","24,37","206,39"],
    [42308,"2022-08-28T19:30:48","22,87","206,39"],
    [42309,"2022-08-28T19:32:46","20,63","216,52"],
    [42310,"2022-08-28T19:32:50","20,94","216,52"],
    [42311,"2022-08-28T19:34:49","18,7","218,32"],
    [42312,"2022-08-28T19:34:54","15,95","218,32"],
    [42313,"2022-08-28T19:36:54","23,38","220,03"],
    [42314,"2022-08-28T19:37:00","21,74","220,03"],
    [42315,"2022-08-28T19:38:54","22,04","225,39"],
    [42316,"2022-08-28T19:39:02","23,5","225,39"],
    [42317,"2022-08-28T19:41:02","21,87","224,19"],
    [42318,"2022-08-28T19:41:07","20,9","224,19"],
    [42319,"2022-08-28T19:43:04","26,86","217,47"],
    [42320,"2022-08-28T19:43:10","24,28","217,47"],
    [42321,"2022-08-28T19:45:06","22,75","208,7"],
    [42322,"2022-08-28T19:45:11","22,8","208,7"],
    [42323,"2022-08-28T19:47:10","26,35","232,99"],
    [42324,"2022-08-28T19:47:33","24,45","232,99"],
    [42325,"2022-08-28T19:49:16","24,46","223,79"],
    [42326,"2022-08-28T19:49:34","25,52","223,79"],
    [42327,"2022-08-28T19:51:18","24,18","225,25"],
    [42328,"2022-08-28T19:51:49","24,66","225,25"],
    [42329,"2022-08-28T19:53:47","18,97","221,86"],
    [42330,"2022-08-28T19:53:54","20,4","221,86"],
    [42331,"2022-08-28T19:55:51","21,9","225,85"],
    [42332,"2022-08-28T19:55:57","26,33","225,85"],
    [42333,"2022-08-28T19:57:56","21,22","217,08"],
    [42334,"2022-08-28T19:58:01","23,34","217,08"],
    [42335,"2022-08-28T20:00:00","24,09","235,18"],
    [42336,"2022-08-28T20:00:05","21,88","235,18"],
    [42337,"2022-08-28T20:02:04","20,59","221,26"],
    [42338,"2022-08-28T20:02:10","21,21","221,26"],
    [42339,"2022-08-28T20:04:09","21,75","223,93"],
    [42340,"2022-08-28T20:04:14","22,86","223,93"],
    [42341,"2022-08-28T20:06:09","26,33","222,9"],
    [42342,"2022-08-28T20:06:15","24,84","222,9"],
    [42343,"2022-08-28T20:08:11","23,2","215,66"],
    [42344,"2022-08-28T20:08:18","25,05","215,66"],
    [42345,"2022-08-28T20:10:16","22,26","221,15"],
    [42346,"2022-08-28T20:10:21","23,75","221,15"],
    [42347,"2022-08-28T20:12:19","22,65","217,97"],
    [42348,"2022-08-28T20:12:29","22,66","217,97"],
    [42349,"2022-08-28T20:14:19","26,17","219,77"],
    [42350,"2022-08-28T20:14:32","24,57","219,77"],
    [42351,"2022-08-28T20:16:29","19,28","224,73"],
    [42352,"2022-08-28T20:16:35","23,73","224,73"],
    [42353,"2022-08-28T20:18:34","24,18","216,83"],
    [42354,"2022-08-28T20:18:54","21,83","216,83"],
    [42355,"2022-08-28T20:20:52","20,75","226,63"],
    [42356,"2022-08-28T20:20:58","22,04","226,63"],
    [42357,"2022-08-28T20:22:58","19,43","228,13"],
    [42358,"2022-08-28T20:23:03","18,48","228,13"],
    [42359,"2022-08-28T20:25:02","21,52","224,05"],
    [42360,"2022-08-28T20:25:07","20,68","224,05"],
    [42361,"2022-08-28T20:27:07","20,69","225,97"],
    [42362,"2022-08-28T20:27:14","21,25","225,97"],
    [42363,"2022-08-28T20:29:10","22,29","214,31"],
    [42364,"2022-08-28T20:29:16","19,62","214,31"],
    [42365,"2022-08-28T20:31:15","22,34","220,59"],
    [42366,"2022-08-28T20:31:20","23,43","220,59"],
    [42367,"2022-08-28T20:33:14","22,73","222,58"],
    [42368,"2022-08-28T20:33:21","24,81","222,58"],
    [42369,"2022-08-28T20:35:19","18,17","233,37"],
    [42370,"2022-08-28T20:35:23","19,88","233,37"],
    [42371,"2022-08-28T20:37:27","19,83","219,27"],
    [42372,"2022-08-28T20:37:32","19,67","219,27"],
    [42373,"2022-08-28T20:39:28","20,78","217,03"],
    [42374,"2022-08-28T20:39:34","17,2","223,01"],
    [42375,"2022-08-28T20:41:35","17,16","213,25"],
    [42376,"2022-08-28T20:41:41","18,41","213,25"],
    [42377,"2022-08-28T20:43:39","19,36","223,97"],
    [42378,"2022-08-28T20:43:42","17,56","223,97"],
    [42379,"2022-08-28T20:45:40","21,26","215,76"],
    [42380,"2022-08-28T20:45:46","20,99","215,76"],
    [42381,"2022-08-28T20:47:40","22,63","212,63"],
    [42382,"2022-08-28T20:47:46","22,6","212,63"],
    [42383,"2022-08-28T20:49:45","22,13","217,41"],
    [42384,"2022-08-28T20:49:48","22,4","217,41"],
    [42385,"2022-08-28T20:51:47","23,51","211,81"],
    [42386,"2022-08-28T20:51:50","22,18","211,81"],
    [42387,"2022-08-28T20:53:46","17,9","218,85"],
    [42388,"2022-08-28T20:53:52","18,99","218,85"],
    [42389,"2022-08-28T20:55:47","21,19","221,6"],
    [42390,"2022-08-28T20:55:54","18,31","221,6"],
    [42391,"2022-08-28T20:57:51","19,58","214,69"],
    [42392,"2022-08-28T20:57:56","17,47","214,69"],
    [42393,"2022-08-28T20:59:53","20,79","213,37"],
    [42394,"2022-08-28T20:59:59","19,12","209,55"],
    [42395,"2022-08-28T21:01:54","21,94","211,77"],
    [42396,"2022-08-28T21:01:59","20,14","211,77"],
    [42397,"2022-08-28T21:03:58","20,5","226,49"],
    [42398,"2022-08-28T21:04:03","19,66","221,96"],
    [42399,"2022-08-28T21:06:00","19,04","217,13"],
    [42400,"2022-08-28T21:06:06","20,92","217,13"],
    [42401,"2022-08-28T21:08:03","22,01","214,51"],
    [42402,"2022-08-28T21:08:14","21,61","206,23"],
    [42403,"2022-08-28T21:10:04","18,66","206,23"],
    [42404,"2022-08-28T21:10:15","19,83","206,23"],
    [42405,"2022-08-28T21:12:09","18,22","208,68"],
    [42406,"2022-08-28T21:12:22","18,84","207,84"],
    [42407,"2022-08-28T21:14:22","19,84","213,58"],
    [42408,"2022-08-28T21:14:29","18,07","216,66"],
    [42409,"2022-08-28T21:16:27","23,56","215,92"],
    [42410,"2022-08-28T21:16:48","23,04","211,64"],
    [42411,"2022-08-28T21:18:29","21,5","210,51"],
    [42412,"2022-08-28T21:18:49","20,99","206,98"],
    [42413,"2022-08-28T21:20:36","17,59","206,98"],
    [42414,"2022-08-28T21:20:55","18,03","208,02"],
    [42415,"2022-08-28T21:22:37","19,91","209,4"],
    [42416,"2022-08-28T21:22:59","19,8","206,08"],
    [42417,"2022-08-28T21:24:40","19,13","216,39"],
    [42418,"2022-08-28T21:25:08","21,51","216,39"],
    [42419,"2022-08-28T21:27:08","21,51","216,98"],
    [42420,"2022-08-28T21:27:12","24,38","209,79"],
    [42421,"2022-08-28T21:29:08","19,92","209,22"],
    [42422,"2022-08-28T21:29:14","19,5","213,64"],
    [42423,"2022-08-28T21:31:09","22,14","222,39"],
    [42424,"2022-08-28T21:31:15","21,98","219,31"],
    [42425,"2022-08-28T21:33:15","21,57","220,74"],
    [42426,"2022-08-28T21:33:20","18,42","220,74"],
    [42427,"2022-08-28T21:35:14","16,87","207,83"],
    [42428,"2022-08-28T21:35:21","18,15","207,07"],
    [42429,"2022-08-28T21:37:21","15,82","204,53"],
    [42430,"2022-08-28T21:37:27","15,2","204,53"],
    [42431,"2022-08-28T21:39:21","17,28","216,97"],
    [42432,"2022-08-28T21:39:28","20,29","216,97"],
    [42433,"2022-08-28T21:41:28","19,31","207,88"],
    [42434,"2022-08-28T21:41:32","20,72","207,88"],
    [42435,"2022-08-28T21:43:28","18,74","215,03"],
    [42436,"2022-08-28T21:43:33","22","215,03"],
    [42437,"2022-08-28T21:45:29","17,15","218,85"],
    [42438,"2022-08-28T21:45:34","16,59","218,85"],
    [42439,"2022-08-28T21:47:32","18,62","213,59"],
    [42440,"2022-08-28T21:47:38","19,79","213,59"],
    [42441,"2022-08-28T21:49:37","15,45","210,68"],
    [42442,"2022-08-28T21:49:42","16,86","210,68"],
    [42443,"2022-08-28T21:51:39","22,12","208,69"],
    [42444,"2022-08-28T21:51:42","20,96","208,69"],
    [42445,"2022-08-28T21:53:40","19,23","216,22"],
    [42446,"2022-08-28T21:53:45","20,27","216,22"],
    [42447,"2022-08-28T21:55:43","14,81","206,92"],
    [42448,"2022-08-28T21:55:47","16,51","201,8"],
    [42449,"2022-08-28T21:57:42","17,7","201,8"],
    [42450,"2022-08-28T21:57:48","19,59","213,15"],
    [42451,"2022-08-28T21:59:47","22,34","207,76"],
    [42452,"2022-08-28T21:59:52","22,19","207,76"],
    [42453,"2022-08-28T22:01:52","18,02","207,39"],
    [42454,"2022-08-28T22:02:01","16,6","210,95"],
    [42455,"2022-08-28T22:04:06","16,63","210,95"],
    [42456,"2022-08-28T22:04:09","15,42","212,53"],
    [42457,"2022-08-28T22:06:04","19,2","212,53"],
    [42458,"2022-08-28T22:06:09","20,01","208,02"],
    [42459,"2022-08-28T22:08:09","16,76","206,52"],
    [42460,"2022-08-28T22:08:13","17,8","215,75"],
    [42461,"2022-08-28T22:10:11","17,27","218,67"],
    [42462,"2022-08-28T22:10:16","19,93","221,56"],
    [42463,"2022-08-28T22:12:14","18,98","219,39"],
    [42464,"2022-08-28T22:12:42","18,5","216,77"],
    [42465,"2022-08-28T22:14:38","19,53","216,77"],
    [42466,"2022-08-28T22:14:44","19,11","220,13"],
    [42467,"2022-08-28T22:16:40","15,87","220,52"],
    [42468,"2022-08-28T22:16:44","15,96","220,19"],
    [42469,"2022-08-28T22:18:23","20,39","213,22"],
    [42470,"2022-08-28T22:18:54","20,63","221,32"],
    [42471,"2022-08-28T22:20:53","18,83","227,09"],
    [42472,"2022-08-28T22:20:58","18,38","227,09"],
    [42473,"2022-08-28T22:22:57","20,45","207,6"],
    [42474,"2022-08-28T22:23:02","16,61","207,6"],
    [42475,"2022-08-28T22:24:59","18,72","213,97"],
    [42476,"2022-08-28T22:25:04","18,41","213,97"],
    [42477,"2022-08-28T22:27:03","13,4","212,37"],
    [42478,"2022-08-28T22:27:15","17,37","213,14"],
    [42479,"2022-08-28T22:29:14","18,76","209,94"],
    [42480,"2022-08-28T22:29:20","19,25","209,02"],
    [42481,"2022-08-28T22:31:20","20,05","213,37"],
    [42482,"2022-08-28T22:31:26","16,14","213,37"],
    [42483,"2022-08-28T22:33:22","17,31","210,55"],
    [42484,"2022-08-28T22:33:27","16,61","210,55"],
    [42485,"2022-08-28T22:35:26","18,25","208,36"],
    [42486,"2022-08-28T22:35:29","19,7","208,36"],
    [42487,"2022-08-28T22:37:28","16,88","214,48"],
    [42488,"2022-08-28T22:37:33","19,39","214,48"],
    [42489,"2022-08-28T22:39:32","15,6","225,98"],
    [42490,"2022-08-28T22:39:38","15,15","225,98"],
    [42491,"2022-08-28T22:41:36","16,4","217,34"],
    [42492,"2022-08-28T22:41:41","17,62","217,34"],
    [42493,"2022-08-28T22:43:38","13,54","211,53"],
    [42494,"2022-08-28T22:43:43","15,58","211,53"],
    [42495,"2022-08-28T22:45:42","15,85","213,72"],
    [42496,"2022-08-28T22:45:46","17,13","213,72"],
    [42497,"2022-08-28T22:47:43","19,49","208,55"],
    [42498,"2022-08-28T22:47:49","20,66","208,55"],
    [42499,"2022-08-28T22:49:48","15,72","216,98"],
    [42500,"2022-08-28T22:50:09","16,9","216,98"],
    [42501,"2022-08-28T22:51:49","18,9","215,85"],
    [42502,"2022-08-28T22:52:14","17,3","215,85"],
    [42503,"2022-08-28T22:53:52","16,02","201,67"],
    [42504,"2022-08-28T22:54:20","15,28","201,67"],
    [42505,"2022-08-28T22:56:19","18,01","207,98"],
    [42506,"2022-08-28T22:56:25","17,68","207,98"],
    [42507,"2022-08-28T22:58:23","17,21","209,44"],
    [42508,"2022-08-28T22:58:28","17,06","209,44"],
    [42509,"2022-08-28T23:00:28","16,63","219,24"],
    [42510,"2022-08-28T23:00:34","18,44","219,24"],
    [42511,"2022-08-28T23:02:29","18,47","209,83"],
    [42512,"2022-08-28T23:02:39","18,72","209,83"],
    [42513,"2022-08-28T23:04:29","16,58","216,61"],
    [42514,"2022-08-28T23:04:40","19,27","216,61"],
    [42515,"2022-08-28T23:06:28","17,07","211,66"],
    [42516,"2022-08-28T23:06:40","14,53","211,66"],
    [42517,"2022-08-28T23:08:36","15","203,74"],
    [42518,"2022-08-28T23:08:42","16,55","203,74"],
    [42519,"2022-08-28T23:10:49","16,55","205,06"],
    [42520,"2022-08-28T23:10:52","15,48","205,06"],
    [42521,"2022-08-28T23:12:47","16,9","215,78"],
    [42522,"2022-08-28T23:12:57","15,76","215,78"],
    [42523,"2022-08-28T23:14:54","14,66","212,47"],
    [42524,"2022-08-28T23:15:00","14,84","212,47"],
    [42525,"2022-08-28T23:16:58","16,01","207,72"],
    [42526,"2022-08-28T23:17:01","14,69","207,72"],
    [42527,"2022-08-28T23:19:01","17,8","208,91"],
    [42528,"2022-08-28T23:19:06","16,44","208,91"],
    [42529,"2022-08-28T23:21:01","16,75","211,94"],
    [42530,"2022-08-28T23:21:08","17,03","211,94"],
    [42531,"2022-08-28T23:23:04","17,07","220,13"],
    [42532,"2022-08-28T23:23:12","16,4","220,13"],
    [42533,"2022-08-28T23:25:11","14,75","213,71"],
    [42534,"2022-08-28T23:25:18","15,05","213,71"],
    [42535,"2022-08-28T23:27:15","17,35","203,13"],
    [42536,"2022-08-28T23:27:20","17,72","203,13"],
    [42537,"2022-08-28T23:29:16","15,62","210,86"],
    [42538,"2022-08-28T23:29:22","16,46","210,86"],
    [42539,"2022-08-28T23:31:16","15,12","224,14"],
    [42540,"2022-08-28T23:31:22","13,95","224,14"],
    [42541,"2022-08-28T23:33:20","14,97","212,89"],
    [42542,"2022-08-28T23:33:25","15,78","212,89"],
    [42543,"2022-08-28T23:35:20","17,57","205,64"],
    [42544,"2022-08-28T23:35:25","20,39","205,64"],
    [42545,"2022-08-28T23:37:23","19,9","206,88"],
    [42546,"2022-08-28T23:37:28","17,45","206,88"],
    [42547,"2022-08-28T23:39:28","13,3","199,27"],
    [42548,"2022-08-28T23:39:35","17,76","199,27"],
    [42549,"2022-08-28T23:41:34","18,58","194,56"],
    [42550,"2022-08-28T23:41:38","18,77","197,78"],
    [42551,"2022-08-28T23:44:01","18,77","206,25"],
    [42552,"2022-08-28T23:44:06","19,6","206,04"],
    [42553,"2022-08-28T23:46:05","14,87","208,89"],
    [42554,"2022-08-28T23:46:11","15,83","208,89"],
    [42555,"2022-08-28T23:47:41","15,18","211,69"],
    [42556,"2022-08-28T23:48:21","13,81","211,69"],
    [42557,"2022-08-28T23:50:17","13,53","221,21"],
    [42558,"2022-08-28T23:50:29","17,8","198,62"],
    [42559,"2022-08-28T23:52:27","16,79","198,62"],
    [42560,"2022-08-28T23:52:31","15,62","219,34"],
    [42561,"2022-08-28T23:54:24","18,7","219,34"],
    [42562,"2022-08-28T23:54:37","18,52","209,07"],
    [42563,"2022-08-28T23:56:30","15,38","216,71"],
    [42564,"2022-08-28T23:56:42","15,83","202,1"],
    [42565,"2022-08-28T23:58:41","13,96","202,1"],
    [42566,"2022-08-28T23:58:46","15,21","214,11"],
    [42567,"2022-08-29T00:00:45","13,38","213,96"],
    [42568,"2022-08-29T00:00:49","13,31","213,96"],
    [42569,"2022-08-29T00:02:47","16,58","209,98"],
    [42570,"2022-08-29T00:03:18","16,5","217,87"],
    [42571,"2022-08-29T00:04:51","18,53","198,52"],
    [42572,"2022-08-29T00:05:25","17,96","199,15"],
    [42573,"2022-08-29T00:07:24","15,62","210,38"],
    [42574,"2022-08-29T00:07:29","15,71","208,58"],
    [42575,"2022-08-29T00:09:24","14,83","208,58"],
    [42576,"2022-08-29T00:09:33","13,37","210,07"],
    [42577,"2022-08-29T00:11:29","12,42","217"],
    [42578,"2022-08-29T00:11:36","12,44","217,07"],
    [42579,"2022-08-29T00:13:35","16,8","214,1"],
    [42580,"2022-08-29T00:13:39","17,49","214,1"],
    [42581,"2022-08-29T00:15:39","15,34","211,74"],
    [42582,"2022-08-29T00:15:45","16,32","230,83"],
    [42583,"2022-08-29T00:17:41","16,05","221,3"],
    [42584,"2022-08-29T00:17:49","15,17","219,38"],
    [42585,"2022-08-29T00:19:48","14,5","224,17"],
    [42586,"2022-08-29T00:19:54","12,62","231,04"],
    [42587,"2022-08-29T00:21:50","16,21","230,93"],
    [42588,"2022-08-29T00:21:56","18,46","211,94"],
    [42589,"2022-08-29T00:23:53","16,39","211,94"],
    [42590,"2022-08-29T00:23:58","17,27","210,54"],
    [42591,"2022-08-29T00:25:55","14,24","210,54"],
    [42592,"2022-08-29T00:26:00","15,42","210,48"],
    [42593,"2022-08-29T00:28:00","16,76","209,17"],
    [42594,"2022-08-29T00:28:05","15,67","212,78"],
    [42595,"2022-08-29T00:30:04","14,4","206,43"],
    [42596,"2022-08-29T00:30:14","13,4","204,26"],
    [42597,"2022-08-29T00:32:07","15,72","204,26"],
    [42598,"2022-08-29T00:32:37","13,76","214,92"],
    [42599,"2022-08-29T00:34:21","12,35","214,92"],
    [42600,"2022-08-29T00:34:40","9,69","225,44"],
    [42601,"2022-08-29T00:36:13","12,82","213,28"],
    [42602,"2022-08-29T00:36:42","14,7","213,28"],
    [42603,"2022-08-29T00:38:28","14,17","216,09"],
    [42604,"2022-08-29T00:38:44","13,6","218,56"],
    [42605,"2022-08-29T00:40:27","13,09","208,62"],
    [42606,"2022-08-29T00:40:49","14,22","219,85"],
    [42607,"2022-08-29T00:42:51","14,27","226,89"],
    [42608,"2022-08-29T00:42:55","15,3","226,89"],
    [42609,"2022-08-29T00:44:52","15,53","207,12"],
    [42610,"2022-08-29T00:44:58","16,3","218,34"],
    [42611,"2022-08-29T00:46:35","17,56","221,02"],
    [42612,"2022-08-29T00:47:01","13,63","221,02"],
    [42613,"2022-08-29T00:49:03","13,65","229,1"],
    [42614,"2022-08-29T00:49:08","13,83","227,57"],
    [42615,"2022-08-29T00:51:04","13,27","199,56"],
    [42616,"2022-08-29T00:51:09","14,61","199,56"],
    [42617,"2022-08-29T00:53:07","12,01","219,23"],
    [42618,"2022-08-29T00:53:13","14,04","214,76"],
    [42619,"2022-08-29T00:55:08","13,08","218,12"],
    [42620,"2022-08-29T00:55:13","12,58","218,34"],
    [42621,"2022-08-29T00:57:11","14,73","220,78"],
    [42622,"2022-08-29T00:57:17","16,27","212,81"],
    [42623,"2022-08-29T00:59:14","16,17","227,84"],
    [42624,"2022-08-29T00:59:18","16,42","223,3"],
    [42625,"2022-08-29T01:01:15","14,3","228,74"],
    [42626,"2022-08-29T01:01:22","14,25","221,58"],
    [42627,"2022-08-29T01:03:22","14,6","212,89"],
    [42628,"2022-08-29T01:03:24","14,94","212,89"],
    [42629,"2022-08-29T01:05:22","13,29","212,89"],
    [42630,"2022-08-29T01:05:27","12,88","213,17"],
    [42631,"2022-08-29T01:07:27","13,98","211,09"],
    [42632,"2022-08-29T01:07:31","12,1","209,55"],
    [42633,"2022-08-29T01:09:28","10,95","224,35"],
    [42634,"2022-08-29T01:09:34","11,55","224,35"],
    [42635,"2022-08-29T01:11:29","12,46","224,35"],
    [42636,"2022-08-29T01:11:35","12,79","224,35"],
    [42637,"2022-08-29T01:13:33","9,82","218,27"],
    [42638,"2022-08-29T01:13:38","9,38","218,27"],
    [42639,"2022-08-29T01:15:36","9,19","230,77"],
    [42640,"2022-08-29T01:15:40","11,43","230,77"],
    [42641,"2022-08-29T01:17:38","11,83","210,5"],
    [42642,"2022-08-29T01:17:43","11,97","210,5"],
    [42643,"2022-08-29T01:19:43","11,73","202,14"],
    [42644,"2022-08-29T01:19:47","11,84","202,14"],
    [42645,"2022-08-29T01:21:47","10,19","215,63"],
    [42646,"2022-08-29T01:21:52","11,54","199,31"],
    [42647,"2022-08-29T01:23:47","11,59","207,63"],
    [42648,"2022-08-29T01:23:53","11,89","207,63"],
    [42649,"2022-08-29T01:25:53","10,22","196,39"],
    [42650,"2022-08-29T01:25:57","13,34","196,39"],
    [42651,"2022-08-29T01:27:53","11,56","206,36"],
    [42652,"2022-08-29T01:27:59","12,25","215,49"],
    [42653,"2022-08-29T01:29:58","11,44","197"],
    [42654,"2022-08-29T01:30:03","12,12","197"],
    [42655,"2022-08-29T01:32:01","12,23","218,64"],
    [42656,"2022-08-29T01:32:05","11,51","218,64"],
    [42657,"2022-08-29T01:34:00","10,51","224,74"],
    [42658,"2022-08-29T01:34:07","10,93","224,74"],
    [42659,"2022-08-29T01:36:05","12,43","221,02"],
    [42660,"2022-08-29T01:36:09","11,41","221,02"],
    [42661,"2022-08-29T01:38:07","10,35","216,45"],
    [42662,"2022-08-29T01:38:11","11,2","216,45"],
    [42663,"2022-08-29T01:40:07","10,46","218,46"],
    [42664,"2022-08-29T01:40:12","10,71","218,46"],
    [42665,"2022-08-29T01:42:12","13,16","222,04"],
    [42666,"2022-08-29T01:42:24","12,42","222,04"],
    [42667,"2022-08-29T01:44:17","13","209,24"],
    [42668,"2022-08-29T01:44:44","11,55","209,24"],
    [42669,"2022-08-29T01:46:24","12,15","204,82"],
    [42670,"2022-08-29T01:46:50","12,35","207,32"],
    [42671,"2022-08-29T01:48:19","12,09","211,05"],
    [42672,"2022-08-29T01:48:55","11,88","211,05"],
    [42673,"2022-08-29T01:50:52","9,25","213,56"],
    [42674,"2022-08-29T01:50:58","10,18","213,56"],
    [42675,"2022-08-29T01:52:56","12,61","225,31"],
    [42676,"2022-08-29T01:53:00","11,91","225,31"],
    [42677,"2022-08-29T01:54:36","10,03","212,49"],
    [42678,"2022-08-29T01:55:09","10,98","208,27"],
    [42679,"2022-08-29T01:57:09","10,9","205,2"],
    [42680,"2022-08-29T01:57:15","10,29","229,41"],
    [42681,"2022-08-29T01:59:13","12,82","229,41"],
    [42682,"2022-08-29T01:59:18","13,02","229,09"],
    [42683,"2022-08-29T02:01:16","11,54","223,91"],
    [42684,"2022-08-29T02:01:22","12,65","224,19"],
    [42685,"2022-08-29T02:03:19","9,23","230,26"],
    [42686,"2022-08-29T02:03:23","10,03","230,26"],
    [42687,"2022-08-29T02:05:19","11,66","225,75"],
    [42688,"2022-08-29T02:05:25","12,79","225,75"],
    [42689,"2022-08-29T02:07:27","12,87","218,54"],
    [42690,"2022-08-29T02:07:31","13,45","218,54"],
    [42691,"2022-08-29T02:09:26","11,37","229,91"],
    [42692,"2022-08-29T02:09:32","11,93","229,91"],
    [42693,"2022-08-29T02:11:32","15,05","242,02"],
    [42694,"2022-08-29T02:11:41","12,86","242,02"],
    [42695,"2022-08-29T02:13:32","12,32","229,89"],
    [42696,"2022-08-29T02:13:43","12,56","229,89"],
    [42697,"2022-08-29T02:15:42","9,9","238,23"],
    [42698,"2022-08-29T02:15:47","11,35","238,23"],
    [42699,"2022-08-29T02:17:46","14,11","245,03"],
    [42700,"2022-08-29T02:18:01","12,85","245,03"],
    [42701,"2022-08-29T02:19:45","12,13","240,97"],
    [42702,"2022-08-29T02:20:14","12,23","240,97"],
    [42703,"2022-08-29T02:21:48","12,88","235,64"],
    [42704,"2022-08-29T02:22:17","11,28","235,64"],
    [42705,"2022-08-29T02:24:16","10,5","243,15"],
    [42706,"2022-08-29T02:24:22","10,19","243,15"],
    [42707,"2022-08-29T02:26:19","11,12","246,6"],
    [42708,"2022-08-29T02:26:23","10,72","246,6"],
    [42709,"2022-08-29T02:27:59","12,61","237,75"],
    [42710,"2022-08-29T02:28:27","11,45","237,75"],
    [42711,"2022-08-29T02:30:23","13,28","232,26"],
    [42712,"2022-08-29T02:30:27","13,49","232,26"],
    [42713,"2022-08-29T02:32:27","10,8","234,2"],
    [42714,"2022-08-29T02:32:32","9,73","234,2"],
    [42715,"2022-08-29T02:34:32","14,31","223,36"],
    [42716,"2022-08-29T02:34:38","14,53","223,36"],
    [42717,"2022-08-29T02:36:35","11,46","258,11"],
    [42718,"2022-08-29T02:36:39","12,93","258,11"],
    [42719,"2022-08-29T02:38:38","9,69","239,95"],
    [42720,"2022-08-29T02:38:43","9,4","239,95"],
    [42721,"2022-08-29T02:40:43","10,1","245,82"],
    [42722,"2022-08-29T02:40:47","10,57","245,82"],
    [42723,"2022-08-29T02:42:45","11,49","239,58"],
    [42724,"2022-08-29T02:42:50","11,35","239,58"],
    [42725,"2022-08-29T02:44:49","13,56","237,78"],
    [42726,"2022-08-29T02:44:54","12,03","237,78"],
    [42727,"2022-08-29T02:46:51","11,14","228,65"],
    [42728,"2022-08-29T02:46:57","10,41","228,65"],
    [42729,"2022-08-29T02:48:55","12,57","251,69"],
    [42730,"2022-08-29T02:49:00","11,6","251,69"],
    [42731,"2022-08-29T02:51:02","11,52","242,3"],
    [42732,"2022-08-29T02:51:16","9,62","242,3"],
    [42733,"2022-08-29T02:53:04","12,68","250,09"],
    [42734,"2022-08-29T02:53:18","11,57","250,09"],
    [42735,"2022-08-29T02:55:18","10,54","239,85"],
    [42736,"2022-08-29T02:55:41","13,17","239,85"],
    [42737,"2022-08-29T02:57:39","12,42","233,63"],
    [42738,"2022-08-29T02:57:44","12,96","233,63"],
    [42739,"2022-08-29T02:59:46","13,02","244,63"],
    [42740,"2022-08-29T02:59:51","12,44","244,63"],
    [42741,"2022-08-29T03:01:50","14,33","242,73"],
    [42742,"2022-08-29T03:01:56","12,73","242,73"],
    [42743,"2022-08-29T03:03:55","14,55","251,86"],
    [42744,"2022-08-29T03:04:00","14,5","251,86"],
    [42745,"2022-08-29T03:05:58","12,74","253,11"],
    [42746,"2022-08-29T03:06:02","12,04","253,11"],
    [42747,"2022-08-29T03:07:56","10,79","256,14"],
    [42748,"2022-08-29T03:08:02","11,61","256,14"],
    [42749,"2022-08-29T03:10:02","14,98","252,67"],
    [42750,"2022-08-29T03:10:04","14,85","252,67"],
    [42751,"2022-08-29T03:12:03","12,89","245,65"],
    [42752,"2022-08-29T03:12:09","13,2","245,65"],
    [42753,"2022-08-29T03:14:05","12,55","240,47"],
    [42754,"2022-08-29T03:14:10","11,44","240,47"],
    [42755,"2022-08-29T03:16:06","15,79","251,41"],
    [42756,"2022-08-29T03:16:13","15,44","251,41"],
    [42757,"2022-08-29T03:18:10","12,15","257,59"],
    [42758,"2022-08-29T03:18:15","12,68","257,59"],
    [42759,"2022-08-29T03:20:14","14,96","241,91"],
    [42760,"2022-08-29T03:20:20","15,12","241,91"],
    [42761,"2022-08-29T03:22:16","16,88","262,56"],
    [42762,"2022-08-29T03:22:22","16,84","262,56"],
    [42763,"2022-08-29T03:24:18","16,04","258,31"],
    [42764,"2022-08-29T03:24:23","15,93","258,31"],
    [42765,"2022-08-29T03:26:21","13,59","260,38"],
    [42766,"2022-08-29T03:26:25","13,16","260,38"],
    [42767,"2022-08-29T03:28:24","15,87","258,44"],
    [42768,"2022-08-29T03:28:29","14,94","258,44"],
    [42769,"2022-08-29T03:30:23","15,84","240,55"],
    [42770,"2022-08-29T03:30:31","14,45","240,55"],
    [42771,"2022-08-29T03:32:26","13,34","255,7"],
    [42772,"2022-08-29T03:32:31","12,84","255,7"],
    [42773,"2022-08-29T03:34:29","15,92","249,34"],
    [42774,"2022-08-29T03:34:34","14,65","249,34"],
    [42775,"2022-08-29T03:36:33","13,89","243,2"],
    [42776,"2022-08-29T03:36:38","14,98","243,2"],
    [42777,"2022-08-29T03:38:41","15,01","247,6"],
    [42778,"2022-08-29T03:38:45","14,23","247,6"],
    [42779,"2022-08-29T03:40:43","16,65","257,15"],
    [42780,"2022-08-29T03:40:47","14,97","257,15"],
    [42781,"2022-08-29T03:42:43","16,19","262,29"],
    [42782,"2022-08-29T03:42:48","16,41","262,29"],
    [42783,"2022-08-29T03:44:44","15,71","257,45"],
    [42784,"2022-08-29T03:44:49","15,25","257,45"],
    [42785,"2022-08-29T03:46:48","16,42","260,76"],
    [42786,"2022-08-29T03:46:55","16,64","260,76"],
    [42787,"2022-08-29T03:48:55","17,42","249,97"],
    [42788,"2022-08-29T03:49:06","16,96","249,97"],
    [42789,"2022-08-29T03:51:04","15,36","251,82"],
    [42790,"2022-08-29T03:51:25","15,18","251,82"],
    [42791,"2022-08-29T03:53:09","9,93","267,85"],
    [42792,"2022-08-29T03:53:34","8,87","267,85"],
    [42793,"2022-08-29T03:55:28","12,47","311,74"],
    [42794,"2022-08-29T03:55:34","12,45","311,74"],
    [42795,"2022-08-29T03:57:30","10,56","301,61"],
    [42796,"2022-08-29T03:57:35","10,63","301,61"],
    [42797,"2022-08-29T03:59:14","10,88","308,38"],
    [42798,"2022-08-29T03:59:38","12,07","308,38"],
    [42799,"2022-08-29T04:01:16","12,37","304,5"],
    [42800,"2022-08-29T04:01:46","12,47","304,5"],
    [42801,"2022-08-29T04:03:17","10,27","299,98"],
    [42802,"2022-08-29T04:03:47","10,53","299,98"],
    [42803,"2022-08-29T04:05:45","9,55","305,05"],
    [42804,"2022-08-29T04:05:48","11,16","305,05"],
    [42805,"2022-08-29T04:07:53","11,22","308,85"],
    [42806,"2022-08-29T04:07:59","10,3","308,85"],
    [42807,"2022-08-29T04:09:58","9,68","312,49"],
    [42808,"2022-08-29T04:10:03","10,68","312,49"],
    [42809,"2022-08-29T04:12:02","11,1","304,95"],
    [42810,"2022-08-29T04:12:07","9,8","304,95"],
    [42811,"2022-08-29T04:14:07","12,07","315,75"],
    [42812,"2022-08-29T04:14:12","11,39","315,75"],
    [42813,"2022-08-29T04:16:07","11,8","309,44"],
    [42814,"2022-08-29T04:16:13","13,36","309,44"],
    [42815,"2022-08-29T04:18:08","10,31","308,34"],
    [42816,"2022-08-29T04:18:13","12,29","308,34"],
    [42817,"2022-08-29T04:20:09","12,03","293,05"],
    [42818,"2022-08-29T04:20:15","12,01","293,05"],
    [42819,"2022-08-29T04:22:31","11,97","300,66"],
    [42820,"2022-08-29T04:22:34","10,84","300,66"],
    [42821,"2022-08-29T04:24:33","10,42","302,53"],
    [42822,"2022-08-29T04:25:00","10,49","302,53"],
    [42823,"2022-08-29T04:26:34","9,72","293,65"],
    [42824,"2022-08-29T04:27:04","11,35","293,65"],
    [42825,"2022-08-29T04:28:35","11,11","294,7"],
    [42826,"2022-08-29T04:29:04","11,91","294,7"],
    [42827,"2022-08-29T04:31:03","10,12","314,32"],
    [42828,"2022-08-29T04:31:09","11,17","314,32"],
    [42829,"2022-08-29T04:33:08","10,08","305,78"],
    [42830,"2022-08-29T04:33:12","11,89","305,78"],
    [42831,"2022-08-29T04:35:11","10,3","314,22"],
    [42832,"2022-08-29T04:35:16","10,56","314,22"],
    [42833,"2022-08-29T04:37:16","12,24","305,66"],
    [42834,"2022-08-29T04:37:22","11,35","305,66"],
    [42835,"2022-08-29T04:39:21","11,51","308,15"],
    [42836,"2022-08-29T04:39:26","9,62","308,15"],
    [42837,"2022-08-29T04:41:25","10,17","306,88"],
    [42838,"2022-08-29T04:41:32","10,6","306,88"],
    [42839,"2022-08-29T04:43:27","11,65","311,12"],
    [42840,"2022-08-29T04:43:35","10,97","311,12"],
    [42841,"2022-08-29T04:45:30","10,87","302,17"],
    [42842,"2022-08-29T04:45:36","11,57","302,17"],
    [42843,"2022-08-29T04:47:33","12,27","314,52"],
    [42844,"2022-08-29T04:47:39","10,9","314,52"],
    [42845,"2022-08-29T04:49:37","10,99","309,71"],
    [42846,"2022-08-29T04:49:43","11,56","309,71"],
    [42847,"2022-08-29T04:51:43","12,7","305,58"],
    [42848,"2022-08-29T04:52:25","12,29","305,58"],
    [42849,"2022-08-29T04:54:23","11,52","304,27"],
    [42850,"2022-08-29T04:54:29","11,9","304,27"],
    [42851,"2022-08-29T04:56:28","11,52","300,03"],
    [42852,"2022-08-29T04:56:34","11,33","300,03"],
    [42853,"2022-08-29T04:58:31","12,13","305,53"],
    [42854,"2022-08-29T04:58:37","12,21","305,53"],
    [42855,"2022-08-29T05:00:31","11,64","306,69"],
    [42856,"2022-08-29T05:00:37","11,95","306,69"],
    [42857,"2022-08-29T05:02:33","10,76","314,81"],
    [42858,"2022-08-29T05:02:39","11,04","314,81"],
    [42859,"2022-08-29T05:04:36","12,3","312,74"],
    [42860,"2022-08-29T05:04:40","12,02","312,74"],
    [42861,"2022-08-29T05:06:35","11,38","308,64"],
    [42862,"2022-08-29T05:06:41","12,31","308,64"],
    [42863,"2022-08-29T05:08:35","9,21","303,43"],
    [42864,"2022-08-29T05:08:41","12","303,43"],
    [42865,"2022-08-29T05:10:12","9,9","300,87"],
    [42866,"2022-08-29T05:10:42","11,59","300,87"],
    [42867,"2022-08-29T05:12:41","10,64","308,05"],
    [42868,"2022-08-29T05:12:45","12,63","308,05"],
    [42869,"2022-08-29T05:14:45","11,64","303,07"],
    [42870,"2022-08-29T05:14:51","10,5","303,07"],
    [42871,"2022-08-29T05:16:49","10,92","305,86"],
    [42872,"2022-08-29T05:16:54","11,28","305,86"],
    [42873,"2022-08-29T05:18:53","9,53","304,48"],
    [42874,"2022-08-29T05:18:57","10,84","304,48"],
    [42875,"2022-08-29T05:20:54","11,04","301,31"],
    [42876,"2022-08-29T05:20:58","11,35","301,31"],
    [42877,"2022-08-29T05:22:56","12,52","296,34"],
    [42878,"2022-08-29T05:23:00","11,78","296,34"],
    [42879,"2022-08-29T05:24:55","12,95","307,59"],
    [42880,"2022-08-29T05:25:01","12,51","307,59"],
    [42881,"2022-08-29T05:27:04","12,6","305,83"],
    [42882,"2022-08-29T05:27:09","11,49","305,83"],
    [42883,"2022-08-29T05:29:03","8,13","302,92"],
    [42884,"2022-08-29T05:29:09","10","302,92"],
    [42885,"2022-08-29T05:31:07","10,51","300,48"],
    [42886,"2022-08-29T05:31:13","11,53","300,48"],
    [42887,"2022-08-29T05:33:12","11,3","293,79"],
    [42888,"2022-08-29T05:33:18","13,49","293,79"],
    [42889,"2022-08-29T05:35:13","13,62","300,92"],
    [42890,"2022-08-29T05:35:19","12,46","300,92"],
    [42891,"2022-08-29T05:37:16","11,82","316,72"],
    [42892,"2022-08-29T05:37:21","11,47","316,72"],
    [42893,"2022-08-29T05:39:15","11,73","303,44"],
    [42894,"2022-08-29T05:39:21","11,63","303,44"],
    [42895,"2022-08-29T05:41:13","10,63","296,05"],
    [42896,"2022-08-29T05:41:24","10,06","296,05"],
    [42897,"2022-08-29T05:43:24","10,98","293,49"],
    [42898,"2022-08-29T05:43:28","10,16","293,49"],
    [42899,"2022-08-29T05:45:23","13,47","300,05"],
    [42900,"2022-08-29T05:45:32","13,33","300,05"],
    [42901,"2022-08-29T05:47:30","12,18","308,39"],
    [42902,"2022-08-29T05:47:35","15,02","308,39"],
    [42903,"2022-08-29T05:49:34","12,7","299,4"],
    [42904,"2022-08-29T05:49:40","12,68","299,4"],
    [42905,"2022-08-29T05:51:39","11,59","291,76"],
    [42906,"2022-08-29T05:51:44","10,93","291,76"],
    [42907,"2022-08-29T05:53:40","9,78","296,68"],
    [42908,"2022-08-29T05:53:46","9,81","296,68"],
    [42909,"2022-08-29T05:55:42","13,77","305,51"],
    [42910,"2022-08-29T05:55:47","12,16","305,51"],
    [42911,"2022-08-29T05:57:45","12,04","304,35"],
    [42912,"2022-08-29T05:57:48","12,83","304,35"],
    [42913,"2022-08-29T05:59:44","13,09","301"],
    [42914,"2022-08-29T05:59:49","11,58","301"],
    [42915,"2022-08-29T06:01:45","12,79","307,42"],
    [42916,"2022-08-29T06:01:51","12","307,42"],
    [42917,"2022-08-29T06:03:46","11,35","296,99"],
    [42918,"2022-08-29T06:03:51","13,27","296,99"],
    [42919,"2022-08-29T06:05:50","10,01","308,45"],
    [42920,"2022-08-29T06:05:53","11,7","308,45"],
    [42921,"2022-08-29T06:07:55","11,68","305,48"],
    [42922,"2022-08-29T06:08:08","12,32","305,48"],
    [42923,"2022-08-29T06:09:58","11,65","306,51"],
    [42924,"2022-08-29T06:10:12","11,85","306,51"],
    [42925,"2022-08-29T06:12:08","13,05","308,43"],
    [42926,"2022-08-29T06:12:17","11,36","308,43"],
    [42927,"2022-08-29T06:14:13","10,96","315,38"],
    [42928,"2022-08-29T06:14:17","12,25","315,38"],
    [42929,"2022-08-29T06:16:15","12,52","307,47"],
    [42930,"2022-08-29T06:16:20","11,85","307,47"],
    [42931,"2022-08-29T06:18:17","10,37","297,17"],
    [42932,"2022-08-29T06:18:20","14,58","297,17"],
    [42933,"2022-08-29T06:20:17","9,7","301,27"],
    [42934,"2022-08-29T06:20:39","11,24","301,27"],
    [42935,"2022-08-29T06:23:04","11,24","305,61"],
    [42936,"2022-08-29T06:23:10","10,69","305,61"],
    [42937,"2022-08-29T06:25:09","12,4","302,36"],
    [42938,"2022-08-29T06:25:18","11,44","302,36"],
    [42939,"2022-08-29T06:27:16","12,32","304,67"],
    [42940,"2022-08-29T06:27:22","11,59","304,67"],
    [42941,"2022-08-29T06:29:17","12,83","306,01"],
    [42942,"2022-08-29T06:29:22","10,6","306,01"],
    [42943,"2022-08-29T06:31:21","13,6","310,21"],
    [42944,"2022-08-29T06:31:46","13,79","310,21"],
    [42945,"2022-08-29T06:33:24","13,05","317,54"],
    [42946,"2022-08-29T06:33:53","13,32","317,54"],
    [42947,"2022-08-29T06:35:55","13,33","314,54"],
    [42948,"2022-08-29T06:36:01","11,73","314,54"],
    [42949,"2022-08-29T06:37:50","13,28","311,04"],
    [42950,"2022-08-29T06:38:02","12,55","311,04"],
    [42951,"2022-08-29T06:39:36","13,56","308,13"],
    [42952,"2022-08-29T06:40:04","13,19","308,13"],
    [42953,"2022-08-29T06:42:03","13,05","311,67"],
    [42954,"2022-08-29T06:42:07","13,84","311,67"],
    [42955,"2022-08-29T06:44:04","11,69","307,49"],
    [42956,"2022-08-29T06:44:09","12","307,49"],
    [42957,"2022-08-29T06:46:05","12,56","303,59"],
    [42958,"2022-08-29T06:46:10","13,15","303,59"],
    [42959,"2022-08-29T06:48:09","13,37","304,68"],
    [42960,"2022-08-29T06:48:15","11,63","304,68"],
    [42961,"2022-08-29T06:50:13","13,85","313,52"],
    [42962,"2022-08-29T06:50:18","13,82","313,52"],
    [42963,"2022-08-29T06:52:14","12,42","311"],
    [42964,"2022-08-29T06:52:19","13,59","311"],
    [42965,"2022-08-29T06:54:16","12,88","298,31"],
    [42966,"2022-08-29T06:54:21","12,47","298,31"],
    [42967,"2022-08-29T06:56:20","13,05","301,65"],
    [42968,"2022-08-29T06:56:25","13,73","301,65"],
    [42969,"2022-08-29T06:58:27","13,7","298,95"],
    [42970,"2022-08-29T06:58:34","15,26","298,95"],
    [42971,"2022-08-29T07:00:33","13,84","300,45"],
    [42972,"2022-08-29T07:00:38","11,85","300,45"],
    [42973,"2022-08-29T07:02:38","15,29","305,05"],
    [42974,"2022-08-29T07:02:43","13,76","305,05"],
    [42975,"2022-08-29T07:04:41","14,44","306,7"],
    [42976,"2022-08-29T07:04:49","13,19","306,7"],
    [42977,"2022-08-29T07:06:46","13,8","310,61"],
    [42978,"2022-08-29T07:06:50","13,84","310,61"],
    [42979,"2022-08-29T07:08:46","12,81","309,05"],
    [42980,"2022-08-29T07:08:50","11,8","309,05"],
    [42981,"2022-08-29T07:10:48","12,12","315,52"],
    [42982,"2022-08-29T07:11:02","11,97","315,52"],
    [42983,"2022-08-29T07:13:01","12,4","307,46"],
    [42984,"2022-08-29T07:13:08","11,35","307,46"],
    [42985,"2022-08-29T07:14:56","12,83","311,1"],
    [42986,"2022-08-29T07:15:10","13,85","311,1"],
    [42987,"2022-08-29T07:17:08","12,44","316,91"],
    [42988,"2022-08-29T07:17:16","15,32","316,91"],
    [42989,"2022-08-29T07:19:11","13,54","308,35"],
    [42990,"2022-08-29T07:19:17","14,11","308,35"],
    [42991,"2022-08-29T07:21:17","13,28","312,98"],
    [42992,"2022-08-29T07:21:52","12,08","312,98"],
    [42993,"2022-08-29T07:23:52","12,6","311,04"],
    [42994,"2022-08-29T07:23:57","11,56","311,04"],
    [42995,"2022-08-29T07:25:55","9,61","302,04"],
    [42996,"2022-08-29T07:25:59","12,42","302,04"],
    [42997,"2022-08-29T07:27:56","12,48","316,94"],
    [42998,"2022-08-29T07:28:01","11,87","316,94"],
    [42999,"2022-08-29T07:29:56","12,89","307,11"],
    [43000,"2022-08-29T07:30:03","13,36","307,11"],
    [43001,"2022-08-29T07:32:01","12,47","312,01"],
    [43002,"2022-08-29T07:32:05","13,64","312,01"],
    [43003,"2022-08-29T07:33:38","11,28","308,31"],
    [43004,"2022-08-29T07:34:05","12","308,31"],
    [43005,"2022-08-29T07:35:39","12,05","306,74"],
    [43006,"2022-08-29T07:36:20","12,45","306,74"],
    [43007,"2022-08-29T07:37:40","10,91","312,53"],
    [43008,"2022-08-29T07:38:27","13,89","312,53"],
    [43009,"2022-08-29T07:40:24","11,29","307,2"],
    [43010,"2022-08-29T07:40:35","13,47","307,2"],
    [43011,"2022-08-29T07:42:29","11,77","311"],
    [43012,"2022-08-29T07:42:40","10,37","311"],
    [43013,"2022-08-29T07:44:37","12,22","317,08"],
    [43014,"2022-08-29T07:44:43","12","317,08"],
    [43015,"2022-08-29T07:46:48","11,98","307,96"],
    [43016,"2022-08-29T07:47:17","9,61","307,96"],
    [43017,"2022-08-29T07:49:16","10,58","306,06"],
    [43018,"2022-08-29T07:49:22","11,93","306,06"],
    [43019,"2022-08-29T07:51:23","11,89","314,25"],
    [43020,"2022-08-29T07:51:27","13,13","314,25"],
    [43021,"2022-08-29T07:53:27","12,05","312,4"],
    [43022,"2022-08-29T07:53:33","12,48","312,4"],
    [43023,"2022-08-29T07:55:31","11","315,07"],
    [43024,"2022-08-29T07:55:34","13,64","315,07"],
    [43025,"2022-08-29T07:57:30","11,65","317,31"],
    [43026,"2022-08-29T07:57:38","12,49","317,31"],
    [43027,"2022-08-29T07:59:35","9,72","311,34"],
    [43028,"2022-08-29T07:59:39","8,66","311,34"],
    [43029,"2022-08-29T08:01:37","11,45","306,65"],
    [43030,"2022-08-29T08:01:40","10,19","306,65"],
    [43031,"2022-08-29T08:03:11","12,26","311,05"],
    [43032,"2022-08-29T08:03:41","13,12","311,05"],
    [43033,"2022-08-29T08:05:40","12,85","313,13"],
    [43034,"2022-08-29T08:05:46","12,22","313,13"],
    [43035,"2022-08-29T08:07:42","11,44","306,99"],
    [43036,"2022-08-29T08:07:48","13,65","306,99"],
    [43037,"2022-08-29T08:09:46","11,45","310,65"],
    [43038,"2022-08-29T08:09:53","11,65","310,65"],
    [43039,"2022-08-29T08:11:49","11,97","317,89"],
    [43040,"2022-08-29T08:11:55","13,87","317,89"],
    [43041,"2022-08-29T08:13:51","12,47","311,34"],
    [43042,"2022-08-29T08:13:56","11,02","311,34"],
    [43043,"2022-08-29T08:15:53","13,76","304,28"],
    [43044,"2022-08-29T08:15:59","13,49","304,28"],
    [43045,"2022-08-29T08:17:56","11,89","307,2"],
    [43046,"2022-08-29T08:18:01","12,74","307,2"],
    [43047,"2022-08-29T08:19:58","10,8","302,69"],
    [43048,"2022-08-29T08:20:05","11,12","302,69"],
    [43049,"2022-08-29T08:22:03","12,79","300,39"],
    [43050,"2022-08-29T08:22:09","13,78","300,39"],
    [43051,"2022-08-29T08:24:05","11,87","305,89"],
    [43052,"2022-08-29T08:24:10","12,57","305,89"],
    [43053,"2022-08-29T08:26:08","12,22","298,14"],
    [43054,"2022-08-29T08:26:11","10,13","298,14"],
    [43055,"2022-08-29T08:28:09","12,57","310,1"],
    [43056,"2022-08-29T08:28:13","11,06","310,1"],
    [43057,"2022-08-29T08:30:08","12,8","306,46"],
    [43058,"2022-08-29T08:30:14","12,84","306,46"],
    [43059,"2022-08-29T08:32:11","10,07","299,34"],
    [43060,"2022-08-29T08:32:15","12,3","299,34"],
    [43061,"2022-08-29T08:34:12","10,15","304,62"],
    [43062,"2022-08-29T08:34:17","9,9","304,62"],
    [43063,"2022-08-29T08:36:13","10,27","305,37"],
    [43064,"2022-08-29T08:36:19","11,11","299,71"],
    [43065,"2022-08-29T08:38:14","11,26","305,11"],
    [43066,"2022-08-29T08:38:20","10,55","301,52"],
    [43067,"2022-08-29T08:40:17","11,77","303,39"],
    [43068,"2022-08-29T08:40:22","9,82","303,34"],
    [43069,"2022-08-29T08:42:16","9,76","310,54"],
    [43070,"2022-08-29T08:42:22","10,54","310,54"],
    [43071,"2022-08-29T08:44:22","11,29","307,25"],
    [43072,"2022-08-29T08:44:27","10,1","307,25"],
    [43073,"2022-08-29T08:46:26","9,58","306,55"],
    [43074,"2022-08-29T08:46:32","9,44","296,83"],
    [43075,"2022-08-29T08:48:26","9,58","295,77"],
    [43076,"2022-08-29T08:48:33","9,29","300,86"],
    [43077,"2022-08-29T08:50:29","11,92","296,83"],
    [43078,"2022-08-29T08:50:34","10,16","297,41"],
    [43079,"2022-08-29T08:52:30","9,91","305,99"],
    [43080,"2022-08-29T08:52:36","10,85","305,99"],
    [43081,"2022-08-29T08:54:32","11,93","301,7"],
    [43082,"2022-08-29T08:54:38","12","301,7"],
    [43083,"2022-08-29T08:56:36","10,15","296,97"],
    [43084,"2022-08-29T08:56:39","10,41","296,97"],
    [43085,"2022-08-29T08:58:36","9,79","304,25"],
    [43086,"2022-08-29T08:58:41","9,68","304,25"],
    [43087,"2022-08-29T09:00:37","9,88","301,55"],
    [43088,"2022-08-29T09:00:42","10,1","301,55"],
    [43089,"2022-08-29T09:02:41","8,59","291,11"],
    [43090,"2022-08-29T09:02:49","9,42","291,11"],
    [43091,"2022-08-29T09:04:46","9,45","297,63"],
    [43092,"2022-08-29T09:04:52","9,85","297,63"],
    [43093,"2022-08-29T09:06:52","10,52","301,5"],
    [43094,"2022-08-29T09:07:02","10,93","301,5"],
    [43095,"2022-08-29T09:09:02","9,88","297,7"],
    [43096,"2022-08-29T09:09:06","9,36","297,7"],
    [43097,"2022-08-29T09:11:05","9,45","285,76"],
    [43098,"2022-08-29T09:11:10","9,49","285,76"],
    [43099,"2022-08-29T09:13:08","10,16","297,11"],
    [43100,"2022-08-29T09:13:29","9,72","297,11"],
    [43101,"2022-08-29T09:15:14","9,17","289,44"],
    [43102,"2022-08-29T09:15:35","8,85","289,44"],
    [43103,"2022-08-29T09:17:32","10,51","294,82"],
    [43104,"2022-08-29T09:17:37","10,04","294,82"],
    [43105,"2022-08-29T09:19:14","10,23","288,3"],
    [43106,"2022-08-29T09:19:53","9,08","288,3"],
    [43107,"2022-08-29T09:21:50","9,05","292,92"],
    [43108,"2022-08-29T09:21:56","9,75","292,92"],
    [43109,"2022-08-29T09:24:02","9,66","295,86"],
    [43110,"2022-08-29T09:24:08","9,97","279,31"],
    [43111,"2022-08-29T09:26:07","11,01","278,9"],
    [43112,"2022-08-29T09:26:19","10,18","298,46"],
    [43113,"2022-08-29T09:28:18","11,37","284,35"],
    [43114,"2022-08-29T09:28:24","12,56","293,56"],
    [43115,"2022-08-29T09:30:24","9,22","295,17"],
    [43116,"2022-08-29T09:30:39","12,14","294,67"],
    [43117,"2022-08-29T09:32:26","11,62","286,86"],
    [43118,"2022-08-29T09:32:45","9,34","286,86"],
    [43119,"2022-08-29T09:34:28","10,82","286,86"],
    [43120,"2022-08-29T09:34:45","11,2","286,86"],
    [43121,"2022-08-29T09:36:31","10,81","285,15"],
    [43122,"2022-08-29T09:36:51","10,02","286,81"],
    [43123,"2022-08-29T09:38:30","12,39","286,53"],
    [43124,"2022-08-29T09:38:53","11,54","279,94"],
    [43125,"2022-08-29T09:40:52","10,51","284,23"],
    [43126,"2022-08-29T09:40:58","10,5","289,84"],
    [43127,"2022-08-29T09:42:56","11,91","274,16"],
    [43128,"2022-08-29T09:43:03","10,16","274,16"],
    [43129,"2022-08-29T09:45:07","10,2","288,34"],
    [43130,"2022-08-29T09:45:12","10,95","280,64"],
    [43131,"2022-08-29T09:47:09","11,91","283,22"],
    [43132,"2022-08-29T09:47:15","10,69","288,68"],
    [43133,"2022-08-29T09:49:13","11,36","269,79"],
    [43134,"2022-08-29T09:49:16","12,37","272,35"],
    [43135,"2022-08-29T09:51:13","11,61","276,82"],
    [43136,"2022-08-29T09:51:16","11,44","276,82"],
    [43137,"2022-08-29T09:53:13","10,18","278,57"],
    [43138,"2022-08-29T09:53:18","9,95","280,84"],
    [43139,"2022-08-29T09:55:17","10,78","280,84"],
    [43140,"2022-08-29T09:55:22","11,27","272,77"],
    [43141,"2022-08-29T09:57:18","10,11","273,4"],
    [43142,"2022-08-29T09:57:23","10,26","284,2"],
    [43143,"2022-08-29T09:59:20","9,21","285,65"],
    [43144,"2022-08-29T09:59:24","8,8","272,25"],
    [43145,"2022-08-29T10:01:24","11,1","276,36"],
    [43146,"2022-08-29T10:01:29","9,65","274,41"],
    [43147,"2022-08-29T10:03:27","10,13","281,33"],
    [43148,"2022-08-29T10:03:32","10,08","272,98"],
    [43149,"2022-08-29T10:05:32","10,61","273,19"],
    [43150,"2022-08-29T10:05:36","9,62","270,12"],
    [43151,"2022-08-29T10:07:34","11,12","259,35"],
    [43152,"2022-08-29T10:07:40","11,37","259,35"],
    [43153,"2022-08-29T10:09:43","11,29","268,39"],
    [43154,"2022-08-29T10:09:48","11,65","268,39"],
    [43155,"2022-08-29T10:10:52","11,41","268,39"],
    [43156,"2022-08-29T10:11:49","12,11","272,73"],
    [43157,"2022-08-29T10:13:47","10,74","277,25"],
    [43158,"2022-08-29T10:13:53","10,79","279,67"],
    [43159,"2022-08-29T10:15:50","10,69","280,28"],
    [43160,"2022-08-29T10:15:54","10,15","280,28"],
    [43161,"2022-08-29T10:17:49","9,5","281,37"],
    [43162,"2022-08-29T10:17:54","11,67","281,37"],
    [43163,"2022-08-29T10:19:48","14,15","274,09"],
    [43164,"2022-08-29T10:19:56","13,9","274,09"],
    [43165,"2022-08-29T10:21:50","9,17","271,36"],
    [43166,"2022-08-29T10:21:57","8,75","271,36"],
    [43167,"2022-08-29T10:23:50","9,81","273,55"],
    [43168,"2022-08-29T10:24:03","10,39","273,55"],
    [43169,"2022-08-29T10:26:02","9,58","272,39"],
    [43170,"2022-08-29T10:26:07","9,33","272,39"],
    [43171,"2022-08-29T10:28:04","9,79","278,55"],
    [43172,"2022-08-29T10:28:09","10,66","278,55"],
    [43173,"2022-08-29T10:30:12","10,64","280,99"],
    [43174,"2022-08-29T10:30:47","11,8","282,36"],
    [43175,"2022-08-29T10:32:16","10,14","282,36"],
    [43176,"2022-08-29T10:32:50","10,24","274,07"],
    [43177,"2022-08-29T10:34:49","11,18","269,87"],
    [43178,"2022-08-29T10:34:54","10,9","270,29"],
    [43179,"2022-08-29T10:36:33","8,92","268,36"],
    [43180,"2022-08-29T10:36:56","12,03","279,74"],
    [43181,"2022-08-29T10:38:52","9,4","280,84"],
    [43182,"2022-08-29T10:38:58","11,49","280,19"],
    [43183,"2022-08-29T10:40:33","10,22","279,55"],
    [43184,"2022-08-29T10:41:00","9,21","279,55"],
    [43185,"2022-08-29T10:42:58","9,77","266,65"],
    [43186,"2022-08-29T10:43:04","7,88","266,65"],
    [43187,"2022-08-29T10:45:01","9,98","286,65"],
    [43188,"2022-08-29T10:45:05","8,59","281,82"],
    [43189,"2022-08-29T10:46:38","8,78","290,72"],
    [43190,"2022-08-29T10:47:07","7,74","290,72"],
    [43191,"2022-08-29T10:49:06","8,94","283,15"],
    [43192,"2022-08-29T10:49:11","8,77","270,07"],
    [43193,"2022-08-29T10:51:07","9,63","272,79"],
    [43194,"2022-08-29T10:51:12","10,2","283,19"],
    [43195,"2022-08-29T10:53:10","9,66","279,91"],
    [43196,"2022-08-29T10:53:14","9,1","282,9"],
    [43197,"2022-08-29T10:55:18","9,09","277,53"],
    [43198,"2022-08-29T10:55:22","8,38","275,36"],
    [43199,"2022-08-29T10:57:17","11,76","275,36"],
    [43200,"2022-08-29T10:57:23","11,24","264,23"],
    [43201,"2022-08-29T10:59:22","11,51","264,23"],
    [43202,"2022-08-29T10:59:28","9,77","266,36"],
    [43203,"2022-08-29T11:01:25","10,44","266,36"],
    [43204,"2022-08-29T11:01:30","11,94","266,36"],
    [43205,"2022-08-29T11:03:29","10,85","267,75"],
    [43206,"2022-08-29T11:03:42","10,27","263,91"],
    [43207,"2022-08-29T11:05:40","13,54","266,08"],
    [43208,"2022-08-29T11:05:45","13,03","266,08"],
    [43209,"2022-08-29T11:07:44","11,12","261,86"],
    [43210,"2022-08-29T11:07:51","11,46","261,86"],
    [43211,"2022-08-29T11:09:51","13,3","263,19"],
    [43212,"2022-08-29T11:10:09","13,07","263,19"],
    [43213,"2022-08-29T11:11:54","11,07","259,94"],
    [43214,"2022-08-29T11:12:16","11,96","259,94"],
    [43215,"2022-08-29T11:13:52","11,5","269,51"],
    [43216,"2022-08-29T11:14:20","11,85","269,51"],
    [43217,"2022-08-29T11:16:18","10,47","259,18"],
    [43218,"2022-08-29T11:16:25","10,8","259,18"],
    [43219,"2022-08-29T11:18:20","11,14","261,84"],
    [43220,"2022-08-29T11:18:25","10,03","261,84"],
    [43221,"2022-08-29T11:20:24","10,96","263,33"],
    [43222,"2022-08-29T11:20:30","10,89","263,33"],
    [43223,"2022-08-29T11:22:28","10,87","260,04"],
    [43224,"2022-08-29T11:22:33","10,65","260,04"],
    [43225,"2022-08-29T11:24:33","10,81","270,66"],
    [43226,"2022-08-29T11:24:38","10,32","270,66"],
    [43227,"2022-08-29T11:26:36","8,53","254,59"],
    [43228,"2022-08-29T11:26:41","10,52","254,59"],
    [43229,"2022-08-29T11:28:38","11,62","255,69"],
    [43230,"2022-08-29T11:28:44","12,39","255,69"],
    [43231,"2022-08-29T11:30:44","12,01","257,4"],
    [43232,"2022-08-29T11:30:54","11,09","257,4"],
    [43233,"2022-08-29T11:32:44","10,5","260,58"],
    [43234,"2022-08-29T11:32:56","10,86","260,58"],
    [43235,"2022-08-29T11:35:01","10,92","263,87"],
    [43236,"2022-08-29T11:35:06","11,13","263,87"],
    [43237,"2022-08-29T11:37:01","10,77","258,8"],
    [43238,"2022-08-29T11:37:06","10,79","258,8"],
    [43239,"2022-08-29T11:39:05","9,39","256,5"],
    [43240,"2022-08-29T11:39:11","11,08","256,5"],
    [43241,"2022-08-29T11:41:13","11","250,21"],
    [43242,"2022-08-29T11:41:43","10,2","250,21"],
    [43243,"2022-08-29T11:43:40","9,69","257,37"],
    [43244,"2022-08-29T11:43:45","9,65","257,37"],
    [43245,"2022-08-29T11:45:17","9,69","257,47"],
    [43246,"2022-08-29T11:45:47","11,53","255,32"],
    [43247,"2022-08-29T11:47:45","10,13","253,59"],
    [43248,"2022-08-29T11:47:51","10,63","265,16"],
    [43249,"2022-08-29T11:49:50","10,09","265,16"],
    [43250,"2022-08-29T11:49:55","9,44","256,11"],
    [43251,"2022-08-29T11:51:53","11,38","256,11"],
    [43252,"2022-08-29T11:51:56","9,24","274,47"],
    [43253,"2022-08-29T11:53:54","11,34","263,19"],
    [43254,"2022-08-29T11:54:08","11,15","253,9"],
    [43255,"2022-08-29T11:55:59","9,87","262,11"],
    [43256,"2022-08-29T11:56:10","9,32","259,98"],
    [43257,"2022-08-29T11:58:01","12,41","264,36"],
    [43258,"2022-08-29T11:58:12","13,44","255,22"],
    [43259,"2022-08-29T12:00:11","9,57","255,22"],
    [43260,"2022-08-29T12:00:16","9,36","267,37"],
    [43261,"2022-08-29T12:02:12","11,22","257,49"],
    [43262,"2022-08-29T12:02:17","10,74","255,31"],
    [43263,"2022-08-29T12:04:13","12,38","262,97"],
    [43264,"2022-08-29T12:04:18","11,59","262,91"],
    [43265,"2022-08-29T12:06:13","10,59","254,97"],
    [43266,"2022-08-29T12:06:18","10,65","254,99"],
    [43267,"2022-08-29T12:08:19","10,69","254,99"],
    [43268,"2022-08-29T12:08:24","11,68","255,53"],
    [43269,"2022-08-29T12:10:19","12,73","257,41"],
    [43270,"2022-08-29T12:10:24","10,83","257,41"],
    [43271,"2022-08-29T12:12:19","11,52","255,89"],
    [43272,"2022-08-29T12:12:24","11,35","255,89"],
    [43273,"2022-08-29T12:14:19","10,42","251,34"],
    [43274,"2022-08-29T12:14:24","11,57","251,34"],
    [43275,"2022-08-29T12:16:20","11,82","255,78"],
    [43276,"2022-08-29T12:16:25","12,44","255,78"],
    [43277,"2022-08-29T12:18:20","11,75","247,01"],
    [43278,"2022-08-29T12:18:25","10,12","247,01"],
    [43279,"2022-08-29T12:20:20","8,82","255,44"],
    [43280,"2022-08-29T12:20:25","9,16","255,44"],
    [43281,"2022-08-29T12:22:20","12,13","253,77"],
    [43282,"2022-08-29T12:22:25","10,53","253,77"],
    [43283,"2022-08-29T12:24:20","10,56","261,79"],
    [43284,"2022-08-29T12:24:25","11,59","261,79"],
    [43285,"2022-08-29T12:26:20","11,82","247,99"],
    [43286,"2022-08-29T12:26:25","12,75","247,99"],
    [43287,"2022-08-29T12:28:21","11,05","241,99"],
    [43288,"2022-08-29T12:28:26","10,81","241,99"],
    [43289,"2022-08-29T12:30:21","10,72","252,88"],
    [43290,"2022-08-29T12:30:26","10,57","252,88"],
    [43291,"2022-08-29T12:32:21","13,14","243,57"],
    [43292,"2022-08-29T12:32:26","12,68","243,57"],
    [43293,"2022-08-29T12:34:21","10,72","251,5"],
    [43294,"2022-08-29T12:34:26","11,31","251,5"],
    [43295,"2022-08-29T12:36:21","10,75","255,19"],
    [43296,"2022-08-29T12:36:27","9,67","255,19"],
    [43297,"2022-08-29T12:38:22","10,42","253,48"],
    [43298,"2022-08-29T12:38:27","10,51","253,48"],
    [43299,"2022-08-29T12:40:22","10","243,4"],
    [43300,"2022-08-29T12:40:27","9,18","243,4"],
    [43301,"2022-08-29T12:42:22","9,79","236,49"],
    [43302,"2022-08-29T12:42:27","9,7","236,49"],
    [43303,"2022-08-29T12:44:22","10,12","245,67"],
    [43304,"2022-08-29T12:44:27","10,77","245,67"],
    [43305,"2022-08-29T12:46:23","11,35","252,51"],
    [43306,"2022-08-29T12:46:28","10,42","252,51"],
    [43307,"2022-08-29T12:48:23","10,92","246,32"],
    [43308,"2022-08-29T12:48:28","11,32","246,32"],
    [43309,"2022-08-29T12:50:23","10,66","242,31"],
    [43310,"2022-08-29T12:50:28","10,55","242,31"],
    [43311,"2022-08-29T12:52:23","12,92","246,65"],
    [43312,"2022-08-29T12:52:28","12,99","246,65"],
    [43313,"2022-08-29T12:54:23","12,23","252,33"],
    [43314,"2022-08-29T12:54:28","11,64","252,33"],
    [43315,"2022-08-29T12:56:24","10,92","254,09"],
    [43316,"2022-08-29T12:56:29","12,19","254,09"],
    [43317,"2022-08-29T12:58:24","10,79","260,24"],
    [43318,"2022-08-29T12:58:29","11,28","260,24"],
    [43319,"2022-08-29T13:00:24","10,37","242,59"],
    [43320,"2022-08-29T13:00:29","11,41","242,59"],
    [43321,"2022-08-29T13:02:24","11,32","244,97"],
    [43322,"2022-08-29T13:02:29","11,7","244,97"],
    [43323,"2022-08-29T13:04:25","10,66","251,12"],
    [43324,"2022-08-29T13:04:29","11,06","251,12"],
    [43325,"2022-08-29T13:06:25","12,21","236,75"],
    [43326,"2022-08-29T13:06:30","11,28","236,75"],
    [43327,"2022-08-29T13:08:25","11,21","231,49"],
    [43328,"2022-08-29T13:08:30","10,72","231,49"],
    [43329,"2022-08-29T13:10:25","10,95","236,08"],
    [43330,"2022-08-29T13:10:30","11,38","236,08"],
    [43331,"2022-08-29T13:12:25","11,55","246,68"],
    [43332,"2022-08-29T13:12:35","12,69","246,68"],
    [43333,"2022-08-29T13:14:31","11,28","232,8"],
    [43334,"2022-08-29T13:14:36","11,18","232,8"],
    [43335,"2022-08-29T13:16:36","11,09","244,71"],
    [43336,"2022-08-29T13:16:41","11,64","250,94"],
    [43337,"2022-08-29T13:18:36","11,97","246,25"],
    [43338,"2022-08-29T13:18:41","12,06","238,73"],
    [43339,"2022-08-29T13:20:36","12,36","240"],
    [43340,"2022-08-29T13:20:41","12,26","231,64"],
    [43341,"2022-08-29T13:22:36","11,76","228,1"],
    [43342,"2022-08-29T13:22:41","11,16","235,42"],
    [43343,"2022-08-29T13:24:37","10","234,35"],
    [43344,"2022-08-29T13:24:42","9,51","225,14"],
    [43345,"2022-08-29T13:26:37","11,68","224,4"],
    [43346,"2022-08-29T13:26:42","11,26","236,65"],
    [43347,"2022-08-29T13:28:37","10,29","242,23"],
    [43348,"2022-08-29T13:28:42","10,06","242,23"],
    [43349,"2022-08-29T13:30:37","11,64","227,48"],
    [43350,"2022-08-29T13:30:42","11,83","227,48"],
    [43351,"2022-08-29T13:32:37","11,2","239,77"],
    [43352,"2022-08-29T13:32:42","10,6","239,77"],
    [43353,"2022-08-29T13:34:38","10,89","235,82"],
    [43354,"2022-08-29T13:34:43","11,15","235,82"],
    [43355,"2022-08-29T13:36:38","9,81","230,45"],
    [43356,"2022-08-29T13:36:43","10,47","230,45"],
    [43357,"2022-08-29T13:38:38","10,14","241,25"],
    [43358,"2022-08-29T13:38:43","10,12","241,25"],
    [43359,"2022-08-29T13:40:38","9,82","248,06"],
    [43360,"2022-08-29T13:40:43","9,04","248,06"],
    [43361,"2022-08-29T13:42:39","10,53","236,55"],
    [43362,"2022-08-29T13:42:44","11,28","236,55"],
    [43363,"2022-08-29T13:44:39","11,09","228,26"],
    [43364,"2022-08-29T13:44:44","10,22","228,26"],
    [43365,"2022-08-29T13:46:39","10,52","239,37"],
    [43366,"2022-08-29T13:46:44","9,04","239,37"],
    [43367,"2022-08-29T13:48:39","11,37","249,66"],
    [43368,"2022-08-29T13:48:44","11,86","249,66"],
    [43369,"2022-08-29T13:50:39","10,82","240,68"],
    [43370,"2022-08-29T13:50:44","10,4","240,68"],
    [43371,"2022-08-29T13:52:40","12,49","232,27"],
    [43372,"2022-08-29T13:52:45","12,05","232,27"],
    [43373,"2022-08-29T13:54:40","12,11","224,46"],
    [43374,"2022-08-29T13:54:45","10,06","224,46"],
    [43375,"2022-08-29T13:56:40","10,84","228,67"],
    [43376,"2022-08-29T13:56:45","12,04","228,67"],
    [43377,"2022-08-29T13:58:40","11,45","230,55"],
    [43378,"2022-08-29T13:58:45","11,34","230,55"],
    [43379,"2022-08-29T14:00:40","11,76","242,08"],
    [43380,"2022-08-29T14:00:45","11,07","242,08"],
    [43381,"2022-08-29T14:02:41","9,82","225,12"],
    [43382,"2022-08-29T14:02:46","9,58","225,12"],
    [43383,"2022-08-29T14:04:41","10,48","222,45"],
    [43384,"2022-08-29T14:04:46","10,59","222,45"],
    [43385,"2022-08-29T14:06:41","11,06","235,19"],
    [43386,"2022-08-29T14:06:46","11,59","235,19"],
    [43387,"2022-08-29T14:08:46","11,08","232,61"],
    [43388,"2022-08-29T14:08:51","10,76","232,61"],
    [43389,"2022-08-29T14:10:46","10,16","237,42"],
    [43390,"2022-08-29T14:10:51","10,05","237,42"],
    [43391,"2022-08-29T14:12:47","10,34","242,54"],
    [43392,"2022-08-29T14:12:52","9,85","242,54"],
    [43393,"2022-08-29T14:14:47","11,18","222,92"],
    [43394,"2022-08-29T14:14:52","10,83","222,92"],
    [43395,"2022-08-29T14:16:47","10,9","228,53"],
    [43396,"2022-08-29T14:16:52","11,28","228,53"],
    [43397,"2022-08-29T14:18:47","10,02","236,75"],
    [43398,"2022-08-29T14:18:52","10,15","236,75"],
    [43399,"2022-08-29T14:20:47","9,55","219,43"],
    [43400,"2022-08-29T14:20:52","9,87","219,43"],
    [43401,"2022-08-29T14:22:48","10,66","222,86"],
    [43402,"2022-08-29T14:22:53","10,45","222,86"],
    [43403,"2022-08-29T14:24:44","10,37","227,02"],
    [43404,"2022-08-29T14:24:58","10,3","227,02"],
    [43405,"2022-08-29T14:26:55","10,61","231,13"],
    [43406,"2022-08-29T14:27:00","10,72","231,13"],
    [43407,"2022-08-29T14:28:42","7,8","223,65"],
    [43408,"2022-08-29T14:29:13","9,73","223,65"],
    [43409,"2022-08-29T14:31:12","10,24","231,25"],
    [43410,"2022-08-29T14:31:18","9,51","231,25"],
    [43411,"2022-08-29T14:33:16","8,68","233,6"],
    [43412,"2022-08-29T14:33:19","9,39","233,6"],
    [43413,"2022-08-29T14:35:19","8,83","238,83"],
    [43414,"2022-08-29T14:35:23","9,96","238,83"],
    [43415,"2022-08-29T14:37:21","8,08","226,01"],
    [43416,"2022-08-29T14:37:27","8,04","226,01"],
    [43417,"2022-08-29T14:39:24","10,62","218,41"],
    [43418,"2022-08-29T14:39:31","10,45","218,41"],
    [43419,"2022-08-29T14:41:30","9,2","229,62"],
    [43420,"2022-08-29T14:41:39","8,94","229,62"],
    [43421,"2022-08-29T14:43:32","10,39","221,4"],
    [43422,"2022-08-29T14:43:41","9,37","221,4"],
    [43423,"2022-08-29T14:45:38","10,7","231,33"],
    [43424,"2022-08-29T14:45:51","9,77","224,81"],
    [43425,"2022-08-29T14:47:40","9,22","224,81"],
    [43426,"2022-08-29T14:47:53","8,82","224,69"],
    [43427,"2022-08-29T14:49:41","9,74","229,59"],
    [43428,"2022-08-29T14:49:54","9,08","228,98"],
    [43429,"2022-08-29T14:51:57","9,14","227,64"],
    [43430,"2022-08-29T14:52:03","9,9","203,31"],
    [43431,"2022-08-29T14:54:03","9,82","210,81"],
    [43432,"2022-08-29T14:54:07","10,7","221,06"],
    [43433,"2022-08-29T14:56:07","7,48","221,53"],
    [43434,"2022-08-29T14:56:12","8,18","212,43"],
    [43435,"2022-08-29T14:58:12","9,71","206,41"],
    [43436,"2022-08-29T14:58:19","10,32","206,41"],
    [43437,"2022-08-29T15:00:15","10,58","220,8"],
    [43438,"2022-08-29T15:00:20","10,44","220,8"],
    [43439,"2022-08-29T15:02:17","8,21","232,5"],
    [43440,"2022-08-29T15:02:22","9","232,5"],
    [43441,"2022-08-29T15:04:21","9,84","209,38"],
    [43442,"2022-08-29T15:04:27","9,93","209,38"],
    [43443,"2022-08-29T15:06:25","9,71","197,34"],
    [43444,"2022-08-29T15:06:30","10,37","197,34"],
    [43445,"2022-08-29T15:08:27","8,96","208,1"],
    [43446,"2022-08-29T15:08:32","9,5","208,1"],
    [43447,"2022-08-29T15:10:32","7,02","224,79"],
    [43448,"2022-08-29T15:11:01","7,71","224,79"],
    [43449,"2022-08-29T15:12:34","9,97","208,82"],
    [43450,"2022-08-29T15:13:06","9,92","208,82"],
    [43451,"2022-08-29T15:15:01","11,35","217,17"],
    [43452,"2022-08-29T15:15:07","10,27","217,17"],
    [43453,"2022-08-29T15:16:36","9,25","211,09"],
    [43454,"2022-08-29T15:17:09","9,11","211,09"],
    [43455,"2022-08-29T15:19:05","9,93","224,52"],
    [43456,"2022-08-29T15:19:10","9,27","224,52"],
    [43457,"2022-08-29T15:20:44","9,74","217,14"],
    [43458,"2022-08-29T15:21:27","9,41","217,14"],
    [43459,"2022-08-29T15:23:22","10,24","226,88"],
    [43460,"2022-08-29T15:23:30","10,52","226,88"],
    [43461,"2022-08-29T15:25:24","8,71","218,56"],
    [43462,"2022-08-29T15:25:35","7,99","218,56"],
    [43463,"2022-08-29T15:27:35","10,57","205,03"],
    [43464,"2022-08-29T15:27:40","8,79","205,03"],
    [43465,"2022-08-29T15:29:37","7,75","220,09"],
    [43466,"2022-08-29T15:29:41","7,44","220,09"],
    [43467,"2022-08-29T15:31:28","7,59","204,33"],
    [43468,"2022-08-29T15:31:41","8,2","204,33"],
    [43469,"2022-08-29T15:33:37","10,15","226,23"],
    [43470,"2022-08-29T15:33:43","10,02","226,23"],
    [43471,"2022-08-29T15:35:41","8,98","212,57"],
    [43472,"2022-08-29T15:35:48","8,57","212,57"],
    [43473,"2022-08-29T15:37:48","8,25","218,89"],
    [43474,"2022-08-29T15:37:55","8,01","218,89"],
    [43475,"2022-08-29T15:39:50","8,17","212,44"],
    [43476,"2022-08-29T15:39:55","9,55","212,44"],
    [43477,"2022-08-29T15:41:49","9,51","217,46"],
    [43478,"2022-08-29T15:41:56","9,44","217,46"],
    [43479,"2022-08-29T15:43:51","9,77","222,5"],
    [43480,"2022-08-29T15:44:03","9,09","222,5"],
    [43481,"2022-08-29T15:46:01","8,23","210,5"],
    [43482,"2022-08-29T15:46:06","8,36","210,5"],
    [43483,"2022-08-29T15:48:04","10,11","213,51"],
    [43484,"2022-08-29T15:48:23","9,45","213,51"],
    [43485,"2022-08-29T15:50:09","9,42","228,87"],
    [43486,"2022-08-29T15:50:39","9,17","228,87"],
    [43487,"2022-08-29T15:52:37","9,24","219,31"],
    [43488,"2022-08-29T15:52:42","8,55","219,31"],
    [43489,"2022-08-29T15:54:41","8,69","204,59"],
    [43490,"2022-08-29T15:54:48","9,88","204,59"],
    [43491,"2022-08-29T15:56:41","8,38","218,13"],
    [43492,"2022-08-29T15:56:54","8,61","218,13"],
    [43493,"2022-08-29T15:58:43","8,7","225,43"],
    [43494,"2022-08-29T15:58:57","8,28","225,43"],
    [43495,"2022-08-29T16:00:52","8,71","212,57"],
    [43496,"2022-08-29T16:00:58","7,68","212,57"],
    [43497,"2022-08-29T16:02:55","8,03","206,83"],
    [43498,"2022-08-29T16:03:06","8,04","206,83"],
    [43499,"2022-08-29T16:05:09","8,12","195,62"],
    [43500,"2022-08-29T16:05:14","8,32","195,62"],
    [43501,"2022-08-29T16:07:12","7,06","204,86"],
    [43502,"2022-08-29T16:07:17","7,87","204,86"],
    [43503,"2022-08-29T16:09:16","7,87","213,43"],
    [43504,"2022-08-29T16:09:24","8,62","213,43"],
    [43505,"2022-08-29T16:11:23","7,47","209,18"],
    [43506,"2022-08-29T16:11:28","6,59","209,18"],
    [43507,"2022-08-29T16:13:24","8,13","213,23"],
    [43508,"2022-08-29T16:13:28","8,76","213,23"],
    [43509,"2022-08-29T16:15:25","7,65","202,3"],
    [43510,"2022-08-29T16:15:29","7,69","202,3"],
    [43511,"2022-08-29T16:17:25","6,7","186,88"],
    [43512,"2022-08-29T16:17:31","6,43","186,88"],
    [43513,"2022-08-29T16:19:29","7,84","199,94"],
    [43514,"2022-08-29T16:19:34","6,7","199,94"],
    [43515,"2022-08-29T16:21:31","6,14","211,93"],
    [43516,"2022-08-29T16:21:36","5,25","211,93"],
    [43517,"2022-08-29T16:23:31","6,76","216,43"],
    [43518,"2022-08-29T16:23:37","7,41","216,43"],
    [43519,"2022-08-29T16:25:24","7,45","201,34"],
    [43520,"2022-08-29T16:25:37","6,89","201,34"],
    [43521,"2022-08-29T16:27:36","7,21","205"],
    [43522,"2022-08-29T16:27:41","7,29","205"],
    [43523,"2022-08-29T16:29:40","7,81","192,75"],
    [43524,"2022-08-29T16:29:45","8,84","192,75"],
    [43525,"2022-08-29T16:31:42","6,59","188,62"],
    [43526,"2022-08-29T16:31:48","6,27","188,62"],
    [43527,"2022-08-29T16:33:44","6,4","175,11"],
    [43528,"2022-08-29T16:33:49","7,95","175,11"],
    [43529,"2022-08-29T16:35:44","7,63","198,06"],
    [43530,"2022-08-29T16:35:50","7,46","198,06"],
    [43531,"2022-08-29T16:37:47","5,88","191,82"],
    [43532,"2022-08-29T16:37:53","7,02","191,82"],
    [43533,"2022-08-29T16:39:49","6,9","199,16"],
    [43534,"2022-08-29T16:39:54","6,15","199,16"],
    [43535,"2022-08-29T16:41:52","7","182,24"],
    [43536,"2022-08-29T16:41:57","7,67","182,24"],
    [43537,"2022-08-29T16:43:52","6,58","184,65"],
    [43538,"2022-08-29T16:43:58","6,81","184,65"],
    [43539,"2022-08-29T16:45:56","7,09","187,57"],
    [43540,"2022-08-29T16:46:25","6,22","187,57"],
    [43541,"2022-08-29T16:48:23","7,78","183,68"],
    [43542,"2022-08-29T16:48:29","8,12","183,68"],
    [43543,"2022-08-29T16:50:26","7,13","180,12"],
    [43544,"2022-08-29T16:50:32","7,76","180,12"],
    [43545,"2022-08-29T16:52:30","7,12","176,23"],
    [43546,"2022-08-29T16:52:36","6,21","176,23"],
    [43547,"2022-08-29T16:54:31","6,49","181,06"],
    [43548,"2022-08-29T16:54:37","7,11","181,06"],
    [43549,"2022-08-29T16:56:34","7,96","185,03"],
    [43550,"2022-08-29T16:56:40","6,96","185,03"],
    [43551,"2022-08-29T16:58:38","6,76","182,18"],
    [43552,"2022-08-29T16:58:41","7,39","182,18"],
    [43553,"2022-08-29T17:00:38","7,37","185,37"],
    [43554,"2022-08-29T17:00:43","7,24","185,37"],
    [43555,"2022-08-29T17:02:42","7,43","172,82"],
    [43556,"2022-08-29T17:02:46","7,36","172,82"],
    [43557,"2022-08-29T17:04:44","6,42","186,71"],
    [43558,"2022-08-29T17:04:49","6,98","186,71"],
    [43559,"2022-08-29T17:06:45","5,48","179,85"],
    [43560,"2022-08-29T17:06:50","6,15","179,85"],
    [43561,"2022-08-29T17:08:48","6,84","163,86"],
    [43562,"2022-08-29T17:08:52","5,92","163,86"],
    [43563,"2022-08-29T17:10:47","5,36","161,5"],
    [43564,"2022-08-29T17:10:53","4,02","161,5"],
    [43565,"2022-08-29T17:12:57","4,02","178,93"],
    [43566,"2022-08-29T17:13:07","4,65","178,93"],
    [43567,"2022-08-29T17:15:07","5,68","157,22"],
    [43568,"2022-08-29T17:15:13","6,48","157,22"],
    [43569,"2022-08-29T17:17:12","4,88","151,48"],
    [43570,"2022-08-29T17:17:17","4,54","151,48"],
    [43571,"2022-08-29T17:19:17","6,6","159,08"],
    [43572,"2022-08-29T17:19:21","6,21","159,08"],
    [43573,"2022-08-29T17:21:19","5,57","164,7"],
    [43574,"2022-08-29T17:21:49","5,98","164,7"],
    [43575,"2022-08-29T17:23:44","6,1","178,27"],
    [43576,"2022-08-29T17:23:49","6,41","178,27"],
    [43577,"2022-08-29T17:25:26","4,73","146,76"],
    [43578,"2022-08-29T17:25:53","5,43","146,76"],
    [43579,"2022-08-29T17:27:29","4,83","158,53"],
    [43580,"2022-08-29T17:28:04","7,26","158,53"],
    [43581,"2022-08-29T17:30:01","6,16","159,54"],
    [43582,"2022-08-29T17:30:06","6,98","159,54"],
    [43583,"2022-08-29T17:31:21","5,16","149,77"],
    [43584,"2022-08-29T17:32:07","5,1","149,77"],
    [43585,"2022-08-29T17:34:05","3,9","146,44"],
    [43586,"2022-08-29T17:34:10","5,75","146,44"],
    [43587,"2022-08-29T17:35:40","7,09","166,54"],
    [43588,"2022-08-29T17:36:21","7,63","161,2"],
    [43589,"2022-08-29T17:38:18","5,19","155,78"],
    [43590,"2022-08-29T17:38:23","5,71","155,78"],
    [43591,"2022-08-29T17:40:21","6,03","155,2"],
    [43592,"2022-08-29T17:40:27","7,11","142,94"],
    [43593,"2022-08-29T17:42:24","5,95","141,88"],
    [43594,"2022-08-29T17:42:40","5,61","138,06"],
    [43595,"2022-08-29T17:44:37","7,81","143,45"],
    [43596,"2022-08-29T17:44:42","6,64","143,45"],
    [43597,"2022-08-29T17:46:41","6,07","151,64"],
    [43598,"2022-08-29T17:46:48","5,66","151,64"],
    [43599,"2022-08-29T17:48:50","5,71","168,07"],
    [43600,"2022-08-29T17:48:55","5,47","168,07"],
    [43601,"2022-08-29T17:50:54","5,73","157,14"],
    [43602,"2022-08-29T17:50:58","7,42","157,14"],
    [43603,"2022-08-29T17:52:57","5,56","147,81"],
    [43604,"2022-08-29T17:53:26","4,22","147,81"],
    [43605,"2022-08-29T17:55:26","4,9","151,45"],
    [43606,"2022-08-29T17:55:32","4,99","151,45"],
    [43607,"2022-08-29T17:57:06","6,23","138,53"],
    [43608,"2022-08-29T17:57:40","6,25","138,53"],
    [43609,"2022-08-29T17:59:40","6,87","150,49"],
    [43610,"2022-08-29T17:59:43","7,38","150,49"],
    [43611,"2022-08-29T18:01:41","7,13","135,91"],
    [43612,"2022-08-29T18:01:47","5,35","135,91"],
    [43613,"2022-08-29T18:03:43","5,47","128,2"],
    [43614,"2022-08-29T18:03:48","4,94","128,2"],
    [43615,"2022-08-29T18:05:45","6,61","149,66"],
    [43616,"2022-08-29T18:05:50","6,81","149,66"],
    [43617,"2022-08-29T18:07:49","6,16","160,11"],
    [43618,"2022-08-29T18:08:00","5,7","160,11"],
    [43619,"2022-08-29T18:10:05","5,62","149,52"],
    [43620,"2022-08-29T18:10:11","5,85","149,52"],
    [43621,"2022-08-29T18:12:05","5,47","154,57"],
    [43622,"2022-08-29T18:12:15","5,74","154,57"],
    [43623,"2022-08-29T18:14:53","5,67","137,1"],
    [43624,"2022-08-29T18:14:57","5,23","137,1"],
    [43625,"2022-08-29T18:16:57","5,65","125,41"],
    [43626,"2022-08-29T18:17:10","5,12","125,41"],
    [43627,"2022-08-29T18:19:10","5,9","135,49"],
    [43628,"2022-08-29T18:19:15","5,63","135,49"],
    [43629,"2022-08-29T18:21:20","5,68","118,41"],
    [43630,"2022-08-29T18:21:25","6,97","118,41"],
    [43631,"2022-08-29T18:23:19","5,49","122,24"],
    [43632,"2022-08-29T18:23:26","4,31","122,24"],
    [43633,"2022-08-29T18:25:25","6,15","95,36"],
    [43634,"2022-08-29T18:25:54","6,93","95,36"],
    [43635,"2022-08-29T18:27:54","6,16","126,71"],
    [43636,"2022-08-29T18:28:00","5,67","126,71"],
    [43637,"2022-08-29T18:29:57","6,76","122,85"],
    [43638,"2022-08-29T18:30:03","6,69","122,85"],
    [43639,"2022-08-29T18:31:31","5,9","127,7"],
    [43640,"2022-08-29T18:32:09","5,56","127,7"],
    [43641,"2022-08-29T18:34:05","7,1","123,43"],
    [43642,"2022-08-29T18:34:11","7,22","123,43"],
    [43643,"2022-08-29T18:36:07","6,3","111,09"],
    [43644,"2022-08-29T18:36:14","6,84","111,09"],
    [43645,"2022-08-29T18:38:12","7,97","88,92"],
    [43646,"2022-08-29T18:38:18","7,77","88,92"],
    [43647,"2022-08-29T18:40:14","7,25","96,84"],
    [43648,"2022-08-29T18:40:20","6,24","96,84"],
    [43649,"2022-08-29T18:41:31","5,78","108,98"],
    [43650,"2022-08-29T18:42:21","6,48","108,98"],
    [43651,"2022-08-29T18:44:19","7,3","99,8"],
    [43652,"2022-08-29T18:44:25","7,37","99,8"],
    [43653,"2022-08-29T18:46:28","7,39","110,71"],
    [43654,"2022-08-29T18:46:33","5,97","110,71"],
    [43655,"2022-08-29T18:48:29","6,24","119,33"],
    [43656,"2022-08-29T18:48:35","7,78","119,33"],
    [43657,"2022-08-29T18:50:34","8,26","92,07"],
    [43658,"2022-08-29T18:50:52","8,06","92,07"],
    [43659,"2022-08-29T18:52:50","7,46","113,14"],
    [43660,"2022-08-29T18:53:15","7,17","113,14"],
    [43661,"2022-08-29T18:54:53","7,49","98,97"],
    [43662,"2022-08-29T18:55:25","6,72","98,97"],
    [43663,"2022-08-29T18:57:24","7,01","109,16"],
    [43664,"2022-08-29T18:57:29","8,65","109,16"],
    [43665,"2022-08-29T18:59:27","6,18","104,92"],
    [43666,"2022-08-29T18:59:32","6,26","104,92"],
    [43667,"2022-08-29T19:00:57","7,17","118,64"],
    [43668,"2022-08-29T19:01:32","5,98","118,64"],
    [43669,"2022-08-29T19:03:27","6,98","102,54"],
    [43670,"2022-08-29T19:03:34","7,57","102,54"],
    [43671,"2022-08-29T19:05:33","7,61","108,13"],
    [43672,"2022-08-29T19:05:39","6,91","108,13"],
    [43673,"2022-08-29T19:07:38","7,55","96,69"],
    [43674,"2022-08-29T19:07:44","7,52","96,69"],
    [43675,"2022-08-29T19:09:41","7,66","111,74"],
    [43676,"2022-08-29T19:09:46","7,35","111,74"],
    [43677,"2022-08-29T19:11:44","6,78","119,38"],
    [43678,"2022-08-29T19:11:48","6,83","119,38"],
    [43679,"2022-08-29T19:13:45","8,17","105,52"],
    [43680,"2022-08-29T19:13:52","8,41","105,52"],
    [43681,"2022-08-29T19:15:45","8,1","109,9"],
    [43682,"2022-08-29T19:15:53","7,44","109,9"],
    [43683,"2022-08-29T19:17:52","8,39","105,61"],
    [43684,"2022-08-29T19:17:58","7,99","105,61"],
    [43685,"2022-08-29T19:19:57","8,72","114,69"],
    [43686,"2022-08-29T19:20:01","8,55","114,69"],
    [43687,"2022-08-29T19:22:00","8,18","109,98"],
    [43688,"2022-08-29T19:22:05","8,09","109,98"],
    [43689,"2022-08-29T19:24:02","10,27","100,64"],
    [43690,"2022-08-29T19:24:06","8,79","100,64"],
    [43691,"2022-08-29T19:26:01","7,22","105,77"],
    [43692,"2022-08-29T19:26:07","7,27","105,77"],
    [43693,"2022-08-29T19:28:09","7,27","86,78"],
    [43694,"2022-08-29T19:28:19","7,66","86,78"],
    [43695,"2022-08-29T19:30:11","7,84","94,82"],
    [43696,"2022-08-29T19:30:21","7,97","94,82"],
    [43697,"2022-08-29T19:32:14","7,81","108,09"],
    [43698,"2022-08-29T19:33:06","10,16","100,8"],
    [43699,"2022-08-29T19:35:03","9,02","98,49"],
    [43700,"2022-08-29T19:35:09","8,29","98,49"],
    [43701,"2022-08-29T19:37:03","8,78","100,86"],
    [43702,"2022-08-29T19:37:10","9,58","100,86"],
    [43703,"2022-08-29T19:39:10","9,54","106,94"],
    [43704,"2022-08-29T19:39:14","9,75","106,94"],
    [43705,"2022-08-29T19:41:07","9,36","93,44"],
    [43706,"2022-08-29T19:41:14","8,82","93,44"],
    [43707,"2022-08-29T19:43:12","9,39","97,63"],
    [43708,"2022-08-29T19:43:17","10,44","97,63"],
    [43709,"2022-08-29T19:45:12","8,93","99,82"],
    [43710,"2022-08-29T19:45:18","9,11","99,82"],
    [43711,"2022-08-29T19:47:17","9,88","98,01"],
    [43712,"2022-08-29T19:47:22","9,4","98,01"],
    [43713,"2022-08-29T19:48:47","9,85","80,26"],
    [43714,"2022-08-29T19:49:24","10,2","80,26"],
    [43715,"2022-08-29T19:51:21","9,79","96,79"],
    [43716,"2022-08-29T19:51:26","10,85","96,79"],
    [43717,"2022-08-29T19:53:22","9,46","90,76"],
    [43718,"2022-08-29T19:53:26","9,6","90,76"],
    [43719,"2022-08-29T19:55:21","10,02","84,25"],
    [43720,"2022-08-29T19:55:26","10,69","84,25"],
    [43721,"2022-08-29T19:57:24","10,42","85,88"],
    [43722,"2022-08-29T19:57:29","10,12","85,88"],
    [43723,"2022-08-29T19:59:29","9,11","91,56"],
    [43724,"2022-08-29T19:59:49","8,6","91,56"],
    [43725,"2022-08-29T20:01:46","9,78","85,64"],
    [43726,"2022-08-29T20:01:52","11,42","85,64"],
    [43727,"2022-08-29T20:03:51","10,53","90,61"],
    [43728,"2022-08-29T20:03:57","9,93","90,61"],
    [43729,"2022-08-29T20:05:55","11,01","84,88"],
    [43730,"2022-08-29T20:06:00","11,55","84,88"],
    [43731,"2022-08-29T20:07:59","10,7","89,31"],
    [43732,"2022-08-29T20:08:26","10,75","89,31"],
    [43733,"2022-08-29T20:10:17","11,48","91,9"],
    [43734,"2022-08-29T20:10:28","12,02","91,9"],
    [43735,"2022-08-29T20:12:01","10,26","80,38"],
    [43736,"2022-08-29T20:12:29","9,9","80,38"],
    [43737,"2022-08-29T20:14:26","9,12","79,33"],
    [43738,"2022-08-29T20:14:32","9,76","79,33"],
    [43739,"2022-08-29T20:16:31","10,51","82,26"],
    [43740,"2022-08-29T20:16:36","10,39","82,26"],
    [43741,"2022-08-29T20:18:28","12,09","69,91"],
    [43742,"2022-08-29T20:18:38","11,58","69,91"],
    [43743,"2022-08-29T20:20:36","11,28","76,45"],
    [43744,"2022-08-29T20:20:40","12,08","76,45"],
    [43745,"2022-08-29T20:22:35","11,41","73,88"],
    [43746,"2022-08-29T20:22:41","10,64","73,88"],
    [43747,"2022-08-29T20:24:39","12,58","72,66"],
    [43748,"2022-08-29T20:24:46","13,68","72,66"],
    [43749,"2022-08-29T20:26:42","11,74","68,64"],
    [43750,"2022-08-29T20:26:46","11,41","68,64"],
    [43751,"2022-08-29T20:28:42","9,88","65,54"],
    [43752,"2022-08-29T20:28:49","11,1","65,54"],
    [43753,"2022-08-29T20:30:49","9,24","68,72"],
    [43754,"2022-08-29T20:30:53","10,46","68,72"],
    [43755,"2022-08-29T20:32:49","10,14","65,88"],
    [43756,"2022-08-29T20:32:55","10,16","65,88"],
    [43757,"2022-08-29T20:34:52","13,05","63,93"],
    [43758,"2022-08-29T20:34:58","13,42","63,93"],
    [43759,"2022-08-29T20:36:53","11,05","60,04"],
    [43760,"2022-08-29T20:36:58","10,56","60,04"],
    [43761,"2022-08-29T20:38:57","8,95","53,75"],
    [43762,"2022-08-29T20:39:02","9,03","53,75"],
    [43763,"2022-08-29T20:41:01","9,78","45,94"],
    [43764,"2022-08-29T20:41:07","11,83","45,94"],
    [43765,"2022-08-29T20:43:04","9,77","39,45"],
    [43766,"2022-08-29T20:43:10","9,44","39,45"],
    [43767,"2022-08-29T20:45:06","11,52","45,84"],
    [43768,"2022-08-29T20:45:11","10,04","45,84"],
    [43769,"2022-08-29T20:47:10","8,73","38,75"],
    [43770,"2022-08-29T20:47:15","9,89","38,75"],
    [43771,"2022-08-29T20:49:09","11,11","44,36"],
    [43772,"2022-08-29T20:49:26","11,38","44,36"],
    [43773,"2022-08-29T20:51:20","9,54","45,76"],
    [43774,"2022-08-29T20:51:29","9,64","45,76"],
    [43775,"2022-08-29T20:53:24","10,23","35,48"],
    [43776,"2022-08-29T20:53:34","10,89","35,48"],
    [43777,"2022-08-29T20:55:26","11,04","41,22"],
    [43778,"2022-08-29T20:55:34","9,01","41,22"],
    [43779,"2022-08-29T20:57:26","10,87","29,4"],
    [43780,"2022-08-29T20:57:37","9,98","29,4"],
    [43781,"2022-08-29T20:59:32","10,16","39,11"],
    [43782,"2022-08-29T20:59:43","10,22","39,11"],
    [43783,"2022-08-29T21:01:42","11,66","25,98"],
    [43784,"2022-08-29T21:01:45","10,09","25,98"],
    [43785,"2022-08-29T21:03:42","10,57","42,18"],
    [43786,"2022-08-29T21:03:46","11,41","42,18"],
    [43787,"2022-08-29T21:05:45","9,78","47"],
    [43788,"2022-08-29T21:05:49","10,51","47"],
    [43789,"2022-08-29T21:07:48","11,61","51,38"],
    [43790,"2022-08-29T21:08:19","11,17","51,38"],
    [43791,"2022-08-29T21:10:18","11,25","45,47"],
    [43792,"2022-08-29T21:10:24","10,78","45,47"],
    [43793,"2022-08-29T21:12:19","12,19","26,24"],
    [43794,"2022-08-29T21:12:24","12,87","26,24"],
    [43795,"2022-08-29T21:14:24","10,9","36,53"],
    [43796,"2022-08-29T21:14:29","10,42","36,53"],
    [43797,"2022-08-29T21:16:06","9,67","40,79"],
    [43798,"2022-08-29T21:16:36","12,79","41,38"],
    [43799,"2022-08-29T21:18:36","12,81","37,62"],
    [43800,"2022-08-29T21:18:41","11,78","41,98"],
    [43801,"2022-08-29T21:20:38","10,32","54,85"],
    [43802,"2022-08-29T21:20:44","9,63","54,85"],
    [43803,"2022-08-29T21:22:43","12,63","44,19"],
    [43804,"2022-08-29T21:22:47","11,41","44,19"],
    [43805,"2022-08-29T21:24:49","11,44","38,53"],
    [43806,"2022-08-29T21:25:00","11,53","42,41"],
    [43807,"2022-08-29T21:26:51","12,3","36,56"],
    [43808,"2022-08-29T21:27:05","11,87","36,56"],
    [43809,"2022-08-29T21:28:52","11","43,19"],
    [43810,"2022-08-29T21:29:07","13,69","28,81"],
    [43811,"2022-08-29T21:31:07","11,73","42,9"],
    [43812,"2022-08-29T21:31:10","12,63","42,9"],
    [43813,"2022-08-29T21:33:09","11,73","40,2"],
    [43814,"2022-08-29T21:33:14","12,03","40,2"],
    [43815,"2022-08-29T21:35:12","12,11","46,45"],
    [43816,"2022-08-29T21:35:18","11,07","46,45"],
    [43817,"2022-08-29T21:37:15","13,07","37,36"],
    [43818,"2022-08-29T21:37:20","13,23","37,36"],
    [43819,"2022-08-29T21:39:14","11,8","41,21"],
    [43820,"2022-08-29T21:39:20","12,15","41,21"],
    [43821,"2022-08-29T21:41:16","13,11","46,76"],
    [43822,"2022-08-29T21:41:21","12,78","46,76"],
    [43823,"2022-08-29T21:43:19","12,85","53,45"],
    [43824,"2022-08-29T21:43:23","13,66","53,45"],
    [43825,"2022-08-29T21:45:19","11,76","39,38"],
    [43826,"2022-08-29T21:45:25","11,36","39,38"],
    [43827,"2022-08-29T21:47:21","12,24","37,94"],
    [43828,"2022-08-29T21:47:27","12,89","37,94"],
    [43829,"2022-08-29T21:49:23","12,55","37,94"],
    [43830,"2022-08-29T21:49:27","12,44","38,57"],
    [43831,"2022-08-29T21:51:23","13,26","33,56"],
    [43832,"2022-08-29T21:51:29","14,42","34,12"],
    [43833,"2022-08-29T21:53:27","12,27","36,02"],
    [43834,"2022-08-29T21:53:49","12,01","47,91"],
    [43835,"2022-08-29T21:55:27","11,19","31,67"],
    [43836,"2022-08-29T21:56:00","9,93","41,3"],
    [43837,"2022-08-29T21:57:59","11,34","41,57"],
    [43838,"2022-08-29T21:58:05","11,95","41,57"],
    [43839,"2022-08-29T22:00:04","11,67","30,71"],
    [43840,"2022-08-29T22:00:06","10,53","30,71"],
    [43841,"2022-08-29T22:01:36","11","28,95"],
    [43842,"2022-08-29T22:02:06","11,94","28,95"],
    [43843,"2022-08-29T22:04:06","11,34","36,88"],
    [43844,"2022-08-29T22:04:11","11,41","36,88"],
    [43845,"2022-08-29T22:05:44","11,39","42,22"],
    [43846,"2022-08-29T22:06:23","9,77","28,21"],
    [43847,"2022-08-29T22:08:22","11,78","29,35"],
    [43848,"2022-08-29T22:08:33","13,26","29,35"],
    [43849,"2022-08-29T22:10:28","11,13","45,22"],
    [43850,"2022-08-29T22:10:38","10,5","46,86"],
    [43851,"2022-08-29T22:12:32","10,68","46,86"],
    [43852,"2022-08-29T22:12:46","10,07","36,66"],
    [43853,"2022-08-29T22:14:42","10,17","42,33"],
    [43854,"2022-08-29T22:14:49","11,71","42,33"],
    [43855,"2022-08-29T22:16:42","12,26","29,81"],
    [43856,"2022-08-29T22:16:49","12,27","48,09"],
    [43857,"2022-08-29T22:18:49","10,73","37,59"],
    [43858,"2022-08-29T22:18:53","10,72","37,59"],
    [43859,"2022-08-29T22:20:39","11,59","39,45"],
    [43860,"2022-08-29T22:20:55","9,85","35,57"],
    [43861,"2022-08-29T22:22:42","12,33","45,5"],
    [43862,"2022-08-29T22:22:56","11,75","40,56"],
    [43863,"2022-08-29T22:24:41","12,12","40,56"],
    [43864,"2022-08-29T22:24:58","11,54","27,63"],
    [43865,"2022-08-29T22:26:51","12,31","33,74"],
    [43866,"2022-08-29T22:27:00","12,07","34,5"],
    [43867,"2022-08-29T22:28:53","10,97","42,54"],
    [43868,"2022-08-29T22:29:00","10,56","42,54"],
    [43869,"2022-08-29T22:30:57","9,91","37,67"],
    [43870,"2022-08-29T22:31:01","11,68","37,67"],
    [43871,"2022-08-29T22:32:55","11,81","43,79"],
    [43872,"2022-08-29T22:33:33","11,06","43,77"],
    [43873,"2022-08-29T22:35:30","12,84","48,33"],
    [43874,"2022-08-29T22:35:36","11,93","39,57"],
    [43875,"2022-08-29T22:37:14","10,3","39,57"],
    [43876,"2022-08-29T22:37:38","12,34","38,77"],
    [43877,"2022-08-29T22:39:17","11,28","42,75"],
    [43878,"2022-08-29T22:39:48","9,37","43,48"],
    [43879,"2022-08-29T22:41:46","10,97","35,89"],
    [43880,"2022-08-29T22:41:51","12,47","33,08"],
    [43881,"2022-08-29T22:43:51","12,41","36,95"],
    [43882,"2022-08-29T22:43:56","12,03","39,57"],
    [43883,"2022-08-29T22:45:53","11,65","40,11"],
    [43884,"2022-08-29T22:45:57","11,92","40,11"],
    [43885,"2022-08-29T22:47:25","12,11","43,22"],
    [43886,"2022-08-29T22:47:57","12,22","43,22"],
    [43887,"2022-08-29T22:49:54","10,69","39,99"],
    [43888,"2022-08-29T22:50:00","10,93","39,99"],
    [43889,"2022-08-29T22:51:59","10,84","41,04"],
    [43890,"2022-08-29T22:52:05","12,39","41,04"],
    [43891,"2022-08-29T22:53:36","11,18","44,72"],
    [43892,"2022-08-29T22:54:07","14,13","44,72"],
    [43893,"2022-08-29T22:56:04","10,75","43,28"],
    [43894,"2022-08-29T22:56:08","11,61","43,28"],
    [43895,"2022-08-29T22:58:05","11,28","52,29"],
    [43896,"2022-08-29T22:58:10","10,21","52,29"],
    [43897,"2022-08-29T22:59:38","11,62","27,82"],
    [43898,"2022-08-29T23:00:15","12,46","27,82"],
    [43899,"2022-08-29T23:02:13","12,08","25,21"],
    [43900,"2022-08-29T23:02:18","11,72","25,21"],
    [43901,"2022-08-29T23:04:14","13,05","31,88"],
    [43902,"2022-08-29T23:04:22","12,5","31,88"],
    [43903,"2022-08-29T23:06:19","12,36","37,9"],
    [43904,"2022-08-29T23:06:25","10,05","37,9"],
    [43905,"2022-08-29T23:08:22","10,58","42,25"],
    [43906,"2022-08-29T23:08:27","12,59","42,25"],
    [43907,"2022-08-29T23:10:23","11,31","27,93"],
    [43908,"2022-08-29T23:10:28","12,12","27,93"],
    [43909,"2022-08-29T23:12:27","11,14","30,48"],
    [43910,"2022-08-29T23:12:38","10,83","30,48"],
    [43911,"2022-08-29T23:14:28","12,24","39,37"],
    [43912,"2022-08-29T23:14:40","10,94","39,37"],
    [43913,"2022-08-29T23:16:31","12,29","37,77"],
    [43914,"2022-08-29T23:16:43","12,1","37,77"],
    [43915,"2022-08-29T23:18:38","12,27","34,79"],
    [43916,"2022-08-29T23:18:48","12,43","34,79"],
    [43917,"2022-08-29T23:20:39","12,17","44,51"],
    [43918,"2022-08-29T23:20:48","11,66","44,51"],
    [43919,"2022-08-29T23:22:46","10,76","40,14"],
    [43920,"2022-08-29T23:22:52","9,97","40,14"],
    [43921,"2022-08-29T23:24:42","13,04","33,14"],
    [43922,"2022-08-29T23:24:53","13,59","33,14"],
    [43923,"2022-08-29T23:26:45","13,15","41,5"],
    [43924,"2022-08-29T23:26:56","12,19","41,5"],
    [43925,"2022-08-29T23:28:44","10,09","36,12"],
    [43926,"2022-08-29T23:29:00","11,24","36,12"],
    [43927,"2022-08-29T23:30:49","8,92","29,14"],
    [43928,"2022-08-29T23:31:03","10,24","29,14"],
    [43929,"2022-08-29T23:33:02","12,26","30,19"],
    [43930,"2022-08-29T23:33:08","11,76","30,19"],
    [43931,"2022-08-29T23:35:07","11,86","47,48"],
    [43932,"2022-08-29T23:35:13","13,09","47,48"],
    [43933,"2022-08-29T23:37:10","11,43","44"],
    [43934,"2022-08-29T23:37:15","12,19","44"],
    [43935,"2022-08-29T23:39:14","11,01","27,82"],
    [43936,"2022-08-29T23:39:33","10,12","27,82"],
    [43937,"2022-08-29T23:41:15","10,26","26,02"],
    [43938,"2022-08-29T23:41:39","13,05","26,02"],
    [43939,"2022-08-29T23:43:18","11,87","28,27"],
    [43940,"2022-08-29T23:43:57","11,4","28,27"],
    [43941,"2022-08-29T23:45:53","10,51","24,89"],
    [43942,"2022-08-29T23:45:57","9,4","24,89"],
    [43943,"2022-08-29T23:47:57","11,85","39,92"],
    [43944,"2022-08-29T23:48:08","12,26","39,92"],
    [43945,"2022-08-29T23:50:05","9,55","27,62"],
    [43946,"2022-08-29T23:50:10","10","27,62"],
    [43947,"2022-08-29T23:52:02","10,63","40,5"],
    [43948,"2022-08-29T23:52:10","10,72","40,5"],
    [43949,"2022-08-29T23:54:05","11,54","38,96"],
    [43950,"2022-08-29T23:54:18","10,31","38,96"],
    [43951,"2022-08-29T23:56:15","9,37","37,17"],
    [43952,"2022-08-29T23:56:21","9,23","37,17"],
    [43953,"2022-08-29T23:58:17","10,87","28,86"],
    [43954,"2022-08-29T23:58:23","11,23","28,86"],
    [43955,"2022-08-30T00:00:18","13,3","27,26"],
    [43956,"2022-08-30T00:00:23","12,5","27,26"],
    [43957,"2022-08-30T00:02:16","11,54","33,36"],
    [43958,"2022-08-30T00:02:26","11,31","33,36"],
    [43959,"2022-08-30T00:04:19","11,39","37,08"],
    [43960,"2022-08-30T00:04:27","11,79","37,08"],
    [43961,"2022-08-30T00:06:21","11,53","23,62"],
    [43962,"2022-08-30T00:06:34","10,75","23,62"],
    [43963,"2022-08-30T00:08:32","12,26","21,05"],
    [43964,"2022-08-30T00:08:37","12,73","21,05"],
    [43965,"2022-08-30T00:10:43","12,82","31,52"],
    [43966,"2022-08-30T00:11:01","10,24","31,52"],
    [43967,"2022-08-30T00:12:45","11,13","30,01"],
    [43968,"2022-08-30T00:13:12","11,49","30,01"],
    [43969,"2022-08-30T00:15:11","13,4","38,3"],
    [43970,"2022-08-30T00:15:16","13,06","38,3"],
    [43971,"2022-08-30T00:16:46","14,72","29,9"],
    [43972,"2022-08-30T00:17:31","12,54","29,9"],
    [43973,"2022-08-30T00:19:28","11,09","19,86"],
    [43974,"2022-08-30T00:19:35","11,57","19,86"],
    [43975,"2022-08-30T00:21:35","12,31","29,4"],
    [43976,"2022-08-30T00:21:51","11,69","29,4"],
    [43977,"2022-08-30T00:23:50","14,85","25,29"],
    [43978,"2022-08-30T00:24:12","13,59","25,29"],
    [43979,"2022-08-30T00:25:53","13,71","34,54"],
    [43980,"2022-08-30T00:26:14","12,71","34,54"],
    [43981,"2022-08-30T00:28:28","12,64","30,84"],
    [43982,"2022-08-30T00:28:32","12,84","30,84"],
    [43983,"2022-08-30T00:30:31","11,98","34,82"],
    [43984,"2022-08-30T00:30:34","11,29","34,82"],
    [43985,"2022-08-30T00:32:31","12,44","31,65"],
    [43986,"2022-08-30T00:32:37","11,91","33,1"],
    [43987,"2022-08-30T00:34:33","12,61","30,28"],
    [43988,"2022-08-30T00:34:39","12,71","30,28"],
    [43989,"2022-08-30T00:36:38","10,05","23,75"],
    [43990,"2022-08-30T00:36:43","11,16","23,75"],
    [43991,"2022-08-30T00:38:42","11,55","34,16"],
    [43992,"2022-08-30T00:38:47","11,62","34,16"],
    [43993,"2022-08-30T00:40:45","11,71","25,64"],
    [43994,"2022-08-30T00:40:49","10,04","25,64"],
    [43995,"2022-08-30T00:42:45","10,29","30,05"],
    [43996,"2022-08-30T00:42:50","10,77","30,05"],
    [43997,"2022-08-30T00:44:49","10,95","26,37"],
    [43998,"2022-08-30T00:44:54","10,62","26,37"],
    [43999,"2022-08-30T00:46:54","9,93","28,6"],
    [44000,"2022-08-30T00:47:35","11,98","28,6"],
    [44001,"2022-08-30T00:49:32","8,79","26,96"],
    [44002,"2022-08-30T00:49:38","9,37","26,96"],
    [44003,"2022-08-30T00:51:35","10,57","38,39"],
    [44004,"2022-08-30T00:51:40","10,62","38,39"],
    [44005,"2022-08-30T00:53:05","10,28","39,76"],
    [44006,"2022-08-30T00:53:45","9,95","27,19"],
    [44007,"2022-08-30T00:55:43","11,87","36,03"],
    [44008,"2022-08-30T00:55:49","11,7","29,83"],
    [44009,"2022-08-30T00:57:47","11,16","32,22"],
    [44010,"2022-08-30T00:57:52","13,07","32,22"],
    [44011,"2022-08-30T00:59:24","11,38","37,56"],
    [44012,"2022-08-30T01:00:06","12,23","37,56"],
    [44013,"2022-08-30T01:02:02","10,9","28,81"],
    [44014,"2022-08-30T01:02:07","11,52","28,81"],
    [44015,"2022-08-30T01:04:02","11,23","36,64"],
    [44016,"2022-08-30T01:04:08","11,88","27,04"],
    [44017,"2022-08-30T01:06:03","11,11","29,87"],
    [44018,"2022-08-30T01:06:09","11,39","29,87"],
    [44019,"2022-08-30T01:08:04","9,27","43,66"],
    [44020,"2022-08-30T01:08:10","10,48","43,66"],
    [44021,"2022-08-30T01:10:09","10,56","23,26"],
    [44022,"2022-08-30T01:10:14","10,7","23,26"],
    [44023,"2022-08-30T01:12:12","11,12","18,18"],
    [44024,"2022-08-30T01:12:18","8,65","18,18"],
    [44025,"2022-08-30T01:14:16","9,98","42,33"],
    [44026,"2022-08-30T01:14:21","11,57","42,33"],
    [44027,"2022-08-30T01:16:21","8,48","36,76"],
    [44028,"2022-08-30T01:16:26","10,02","36,76"],
    [44029,"2022-08-30T01:18:24","11,24","34,47"],
    [44030,"2022-08-30T01:18:35","9,84","34,47"],
    [44031,"2022-08-30T01:20:27","11,86","38,11"],
    [44032,"2022-08-30T01:20:36","11,29","38,11"],
    [44033,"2022-08-30T01:22:36","11,61","29,24"],
    [44034,"2022-08-30T01:22:41","12,49","29,24"],
    [44035,"2022-08-30T01:24:40","9,42","35,48"],
    [44036,"2022-08-30T01:24:59","10,82","35,48"],
    [44037,"2022-08-30T01:26:42","10,83","37,94"],
    [44038,"2022-08-30T01:27:01","10,28","37,94"],
    [44039,"2022-08-30T01:28:44","10,79","21,92"],
    [44040,"2022-08-30T01:29:05","9,19","21,92"],
    [44041,"2022-08-30T01:30:43","10,8","33,25"],
    [44042,"2022-08-30T01:31:09","10,72","33,25"],
    [44043,"2022-08-30T01:32:45","10,75","29,06"],
    [44044,"2022-08-30T01:33:09","12,27","29,06"],
    [44045,"2022-08-30T01:34:48","12,1","43,88"],
    [44046,"2022-08-30T01:35:21","10,52","43,88"],
    [44047,"2022-08-30T01:37:21","11,85","34,5"],
    [44048,"2022-08-30T01:37:26","10,71","34,5"],
    [44049,"2022-08-30T01:39:23","11,24","36,98"],
    [44050,"2022-08-30T01:39:29","10,39","36,98"],
    [44051,"2022-08-30T01:40:58","10,67","31,76"],
    [44052,"2022-08-30T01:41:39","11,66","46,63"],
    [44053,"2022-08-30T01:43:35","10,69","46,63"],
    [44054,"2022-08-30T01:43:41","10,18","37,82"],
    [44055,"2022-08-30T01:45:37","10,16","27,05"],
    [44056,"2022-08-30T01:45:42","9,45","42,48"],
    [44057,"2022-08-30T01:47:40","8,85","32,25"],
    [44058,"2022-08-30T01:47:45","8,52","32,25"],
    [44059,"2022-08-30T01:49:40","8,34","30,62"],
    [44060,"2022-08-30T01:49:47","9,43","37,26"],
    [44061,"2022-08-30T01:51:46","9,84","28,04"],
    [44062,"2022-08-30T01:51:52","8,04","28,04"],
    [44063,"2022-08-30T01:53:51","12,02","30,93"],
    [44064,"2022-08-30T01:54:03","11,16","29,75"],
    [44065,"2022-08-30T01:55:52","10,9","41,71"],
    [44066,"2022-08-30T01:56:08","10,85","36,12"],
    [44067,"2022-08-30T01:58:08","9,82","36,12"],
    [44068,"2022-08-30T01:58:12","9,75","36,12"],
    [44069,"2022-08-30T02:00:08","11,99","37,66"],
    [44070,"2022-08-30T02:00:13","11,45","37,66"],
    [44071,"2022-08-30T02:02:10","9,42","32,76"],
    [44072,"2022-08-30T02:02:17","9","32,76"],
    [44073,"2022-08-30T02:04:09","10,13","36,99"],
    [44074,"2022-08-30T02:04:44","10,09","36,99"],
    [44075,"2022-08-30T02:06:25","8,55","40,1"],
    [44076,"2022-08-30T02:06:47","10,43","40,1"],
    [44077,"2022-08-30T02:08:15","10,92","26,42"],
    [44078,"2022-08-30T02:08:49","10,3","26,42"],
    [44079,"2022-08-30T02:10:29","9,02","26,77"],
    [44080,"2022-08-30T02:11:09","9,81","32,06"],
    [44081,"2022-08-30T02:13:04","9,26","32,06"],
    [44082,"2022-08-30T02:13:10","11,09","30,09"],
    [44083,"2022-08-30T02:15:09","8,65","30,09"],
    [44084,"2022-08-30T02:15:14","9,62","30,01"],
    [44085,"2022-08-30T02:17:10","8,59","45,26"],
    [44086,"2022-08-30T02:17:16","9,73","39,03"],
    [44087,"2022-08-30T02:19:13","7,84","39,03"],
    [44088,"2022-08-30T02:19:18","8,06","32,41"],
    [44089,"2022-08-30T02:21:15","9,11","34,26"],
    [44090,"2022-08-30T02:21:26","7,5","42,31"],
    [44091,"2022-08-30T02:23:20","8,58","42,31"],
    [44092,"2022-08-30T02:23:26","8,71","26,47"],
    [44093,"2022-08-30T02:25:23","8,08","32,55"],
    [44094,"2022-08-30T02:25:29","9,34","27,53"],
    [44095,"2022-08-30T02:27:22","9,2","27,53"],
    [44096,"2022-08-30T02:27:29","8,42","36,18"],
    [44097,"2022-08-30T02:29:27","8,72","29,34"],
    [44098,"2022-08-30T02:29:32","9,73","29,34"],
    [44099,"2022-08-30T02:31:02","11,14","19,7"],
    [44100,"2022-08-30T02:31:34","11,17","22,45"],
    [44101,"2022-08-30T02:33:32","10,9","29,93"],
    [44102,"2022-08-30T02:33:38","8,3","23,47"],
    [44103,"2022-08-30T02:35:09","11,04","23,47"],
    [44104,"2022-08-30T02:35:57","12,33","21,1"],
    [44105,"2022-08-30T02:37:54","11,41","19,44"],
    [44106,"2022-08-30T02:38:02","10,42","31,65"],
    [44107,"2022-08-30T02:39:56","11,22","22,61"],
    [44108,"2022-08-30T02:40:05","10,59","23,18"],
    [44109,"2022-08-30T02:42:05","10,69","25,01"],
    [44110,"2022-08-30T02:42:10","9,87","35,74"],
    [44111,"2022-08-30T02:44:05","13,63","27,7"],
    [44112,"2022-08-30T02:44:12","12,64","27,7"],
    [44113,"2022-08-30T02:46:08","10,1","14,87"],
    [44114,"2022-08-30T02:46:14","10,88","21,12"],
    [44115,"2022-08-30T02:48:04","10,77","21,12"],
    [44116,"2022-08-30T02:48:14","11,96","21,12"],
    [44117,"2022-08-30T02:50:05","10,83","19,27"],
    [44118,"2022-08-30T02:50:17","10,97","19,23"],
    [44119,"2022-08-30T02:52:07","13,93","21,12"],
    [44120,"2022-08-30T02:52:20","11,94","30,49"],
    [44121,"2022-08-30T02:54:25","12","17,24"],
    [44122,"2022-08-30T02:54:30","12,35","13,91"],
    [44123,"2022-08-30T02:56:29","10,75","16,63"],
    [44124,"2022-08-30T02:56:34","11,59","25,57"],
    [44125,"2022-08-30T02:58:34","11,48","10,82"],
    [44126,"2022-08-30T02:58:40","12,06","10,82"],
    [44127,"2022-08-30T03:00:39","11,84","14,36"],
    [44128,"2022-08-30T03:00:58","11,08","14,36"],
    [44129,"2022-08-30T03:03:16","11,17","17,15"],
    [44130,"2022-08-30T03:03:21","11,64","17,15"],
    [44131,"2022-08-30T03:05:18","11,77","19,85"],
    [44132,"2022-08-30T03:05:23","11,11","19,85"],
    [44133,"2022-08-30T03:07:21","9,73","32,23"],
    [44134,"2022-08-30T03:07:27","10,6","32,23"],
    [44135,"2022-08-30T03:09:26","9,26","22,84"],
    [44136,"2022-08-30T03:09:31","9,89","22,84"],
    [44137,"2022-08-30T03:11:24","10,52","16,92"],
    [44138,"2022-08-30T03:11:34","10,98","16,92"],
    [44139,"2022-08-30T03:13:28","10,86","13,71"],
    [44140,"2022-08-30T03:13:34","11,25","13,71"],
    [44141,"2022-08-30T03:15:32","9,8","24,56"],
    [44142,"2022-08-30T03:15:37","8,8","24,56"],
    [44143,"2022-08-30T03:17:35","10,54","20,29"],
    [44144,"2022-08-30T03:17:42","9,98","20,29"],
    [44145,"2022-08-30T03:19:37","9,92","21,63"],
    [44146,"2022-08-30T03:19:44","10,59","21,63"],
    [44147,"2022-08-30T03:21:43","9,94","19,25"],
    [44148,"2022-08-30T03:21:54","9,82","19,25"],
    [44149,"2022-08-30T03:23:44","10,01","11,89"],
    [44150,"2022-08-30T03:23:57","10,1","11,89"],
    [44151,"2022-08-30T03:25:55","9,72","16,36"],
    [44152,"2022-08-30T03:26:00","9,59","16,36"],
    [44153,"2022-08-30T03:28:30","9,63","11,71"],
    [44154,"2022-08-30T03:28:35","8,03","11,71"],
    [44155,"2022-08-30T03:30:03","9,92","17,1"],
    [44156,"2022-08-30T03:30:36","8,89","17,1"],
    [44157,"2022-08-30T03:32:36","9,78","20,26"],
    [44158,"2022-08-30T03:32:40","9,5","20,26"],
    [44159,"2022-08-30T03:34:38","9,28","11,05"],
    [44160,"2022-08-30T03:34:43","9,09","11,05"],
    [44161,"2022-08-30T03:36:51","9,03","8,97"],
    [44162,"2022-08-30T03:36:57","8,39","8,97"],
    [44163,"2022-08-30T03:38:53","8,28","26,96"],
    [44164,"2022-08-30T03:38:58","10,2","26,96"],
    [44165,"2022-08-30T03:40:57","9,53","18,38"],
    [44166,"2022-08-30T03:41:04","9,89","18,38"],
    [44167,"2022-08-30T03:42:59","7,96","6,04"],
    [44168,"2022-08-30T03:43:05","7,6","6,04"],
    [44169,"2022-08-30T03:45:02","7,81","25,79"],
    [44170,"2022-08-30T03:45:08","9,06","25,79"],
    [44171,"2022-08-30T03:47:03","9,4","10,58"],
    [44172,"2022-08-30T03:47:09","9,39","10,58"],
    [44173,"2022-08-30T03:49:04","9,64","16,4"],
    [44174,"2022-08-30T03:49:09","8,92","16,4"],
    [44175,"2022-08-30T03:51:08","8,24","22,12"],
    [44176,"2022-08-30T03:51:13","8,82","27,6"],
    [44177,"2022-08-30T03:53:13","8,84","23,25"],
    [44178,"2022-08-30T03:53:19","8,98","9,93"],
    [44179,"2022-08-30T03:55:14","7,57","15,37"],
    [44180,"2022-08-30T03:55:19","8,16","23,24"],
    [44181,"2022-08-30T03:57:17","9,21","25,91"],
    [44182,"2022-08-30T03:57:24","10,03","25,21"],
    [44183,"2022-08-30T03:59:19","9,51","17,37"],
    [44184,"2022-08-30T03:59:25","9,33","17,37"],
    [44185,"2022-08-30T04:01:23","8,89","25,81"],
    [44186,"2022-08-30T04:01:28","9,02","25,81"],
    [44187,"2022-08-30T04:03:23","8,51","29,96"],
    [44188,"2022-08-30T04:03:28","8,87","29,96"],
    [44189,"2022-08-30T04:05:26","9,89","27,54"],
    [44190,"2022-08-30T04:05:28","9,66","27,54"],
    [44191,"2022-08-30T04:07:28","9,08","23,59"],
    [44192,"2022-08-30T04:07:34","8,87","23,59"],
    [44193,"2022-08-30T04:09:32","8,09","18,18"],
    [44194,"2022-08-30T04:09:45","9,23","18,18"],
    [44195,"2022-08-30T04:11:37","7,94","16,97"],
    [44196,"2022-08-30T04:11:48","9,87","16,97"],
    [44197,"2022-08-30T04:13:43","8,51","36,29"],
    [44198,"2022-08-30T04:14:11","8,58","36,29"],
    [44199,"2022-08-30T04:15:44","9,15","31,47"],
    [44200,"2022-08-30T04:16:21","8,05","31,12"],
    [44201,"2022-08-30T04:17:50","7,93","28,63"],
    [44202,"2022-08-30T04:18:21","8,94","18,17"],
    [44203,"2022-08-30T04:19:57","9,02","27,6"],
    [44204,"2022-08-30T04:20:23","9,28","22,38"],
    [44205,"2022-08-30T04:22:12","8,41","22,96"],
    [44206,"2022-08-30T04:22:46","9,6","22,96"],
    [44207,"2022-08-30T04:24:19","9,55","38,09"],
    [44208,"2022-08-30T04:24:53","8,39","29,54"],
    [44209,"2022-08-30T04:26:50","9,32","23,59"],
    [44210,"2022-08-30T04:26:55","8,07","21,67"],
    [44211,"2022-08-30T04:28:21","8,83","21,67"],
    [44212,"2022-08-30T04:29:02","8,38","23,11"],
    [44213,"2022-08-30T04:31:01","7,91","22,59"],
    [44214,"2022-08-30T04:31:05","7,22","22,59"],
    [44215,"2022-08-30T04:33:05","8,88","33,64"],
    [44216,"2022-08-30T04:33:10","10,04","33,64"],
    [44217,"2022-08-30T04:35:10","9,22","29,53"],
    [44218,"2022-08-30T04:35:15","10,22","29,53"],
    [44219,"2022-08-30T04:37:13","10,39","33,27"],
    [44220,"2022-08-30T04:37:17","10,07","33,27"],
    [44221,"2022-08-30T04:39:14","10,3","31,09"],
    [44222,"2022-08-30T04:39:20","11,06","31,09"],
    [44223,"2022-08-30T04:41:19","9,65","23,29"],
    [44224,"2022-08-30T04:41:24","9,3","23,29"],
    [44225,"2022-08-30T04:43:22","10,38","24,9"],
    [44226,"2022-08-30T04:44:06","8,99","24,9"],
    [44227,"2022-08-30T04:46:06","9,17","26,55"],
    [44228,"2022-08-30T04:46:11","9,66","26,55"],
    [44229,"2022-08-30T04:48:10","10,11","24,69"],
    [44230,"2022-08-30T04:48:15","10,17","24,69"],
    [44231,"2022-08-30T04:49:48","10,14","31,08"],
    [44232,"2022-08-30T04:50:33","8,6","21,81"],
    [44233,"2022-08-30T04:52:23","10,46","21,81"],
    [44234,"2022-08-30T04:52:34","10,6","32,57"],
    [44235,"2022-08-30T04:54:33","8,73","31,87"],
    [44236,"2022-08-30T04:54:40","9,11","28,12"],
    [44237,"2022-08-30T04:56:35","9,77","27,49"],
    [44238,"2022-08-30T04:56:40","8,41","27,49"],
    [44239,"2022-08-30T04:58:38","8,45","39,41"],
    [44240,"2022-08-30T04:58:41","10,44","39,41"],
    [44241,"2022-08-30T05:00:37","9,64","24,56"],
    [44242,"2022-08-30T05:00:42","8,92","24,56"],
    [44243,"2022-08-30T05:02:41","9,1","35,07"],
    [44244,"2022-08-30T05:02:45","7,74","35,07"],
    [44245,"2022-08-30T05:04:45","10,12","25,29"],
    [44246,"2022-08-30T05:05:18","8,24","25,29"],
    [44247,"2022-08-30T05:07:22","8,3","29,54"],
    [44248,"2022-08-30T05:07:27","9,26","29,54"],
    [44249,"2022-08-30T05:09:21","10,12","25,51"],
    [44250,"2022-08-30T05:09:28","9,86","25,51"],
    [44251,"2022-08-30T05:11:04","7,83","23,77"],
    [44252,"2022-08-30T05:11:34","8,32","23,77"],
    [44253,"2022-08-30T05:13:29","9,28","26,9"],
    [44254,"2022-08-30T05:13:35","8,22","26,9"],
    [44255,"2022-08-30T05:15:07","8,6","14,09"],
    [44256,"2022-08-30T05:15:37","9,07","14,09"],
    [44257,"2022-08-30T05:17:04","9,14","16,87"],
    [44258,"2022-08-30T05:17:57","8,64","16,87"],
    [44259,"2022-08-30T05:19:53","8,61","21,47"],
    [44260,"2022-08-30T05:19:58","8,14","21,47"],
    [44261,"2022-08-30T05:21:54","9,18","25,32"],
    [44262,"2022-08-30T05:21:59","7,95","25,32"],
    [44263,"2022-08-30T05:23:58","6,69","17,1"],
    [44264,"2022-08-30T05:24:03","7,72","17,1"],
    [44265,"2022-08-30T05:26:05","7,75","23,41"],
    [44266,"2022-08-30T05:26:11","7,07","23,41"],
    [44267,"2022-08-30T05:28:07","7,77","8,79"],
    [44268,"2022-08-30T05:28:13","7,33","8,79"],
    [44269,"2022-08-30T05:30:11","7,5","195,18"],
    [44270,"2022-08-30T05:30:16","6,67","195,18"],
    [44271,"2022-08-30T05:32:14","7,49","26,27"],
    [44272,"2022-08-30T05:32:18","7,85","26,27"],
    [44273,"2022-08-30T05:34:19","7,84","24,77"],
    [44274,"2022-08-30T05:34:24","7,09","24,77"],
    [44275,"2022-08-30T05:36:23","7,18","39,93"],
    [44276,"2022-08-30T05:36:31","8,55","39,93"],
    [44277,"2022-08-30T05:38:24","7,37","43,53"],
    [44278,"2022-08-30T05:38:39","7,96","43,53"],
    [44279,"2022-08-30T05:40:36","7,32","37,16"],
    [44280,"2022-08-30T05:40:42","7,78","37,16"],
    [44281,"2022-08-30T05:42:39","6,9","28,55"],
    [44282,"2022-08-30T05:42:45","7,34","28,55"],
    [44283,"2022-08-30T05:44:43","8,16","22,41"],
    [44284,"2022-08-30T05:44:48","7,81","22,41"],
    [44285,"2022-08-30T05:46:47","9,42","39,2"],
    [44286,"2022-08-30T05:47:15","8,69","39,2"],
    [44287,"2022-08-30T05:48:55","7,99","42,55"],
    [44288,"2022-08-30T05:49:21","7,98","42,55"],
    [44289,"2022-08-30T05:51:20","8,49","34,59"],
    [44290,"2022-08-30T05:51:25","8,63","34,59"],
    [44291,"2022-08-30T05:53:21","8,02","32,55"],
    [44292,"2022-08-30T05:53:26","8,33","32,55"],
    [44293,"2022-08-30T05:55:21","8,12","40,08"],
    [44294,"2022-08-30T05:55:26","8,46","40,08"],
    [44295,"2022-08-30T05:57:24","7,25","44,33"],
    [44296,"2022-08-30T05:57:27","7,99","44,33"],
    [44297,"2022-08-30T05:59:26","8,65","40,14"],
    [44298,"2022-08-30T05:59:31","6,59","40,14"],
    [44299,"2022-08-30T06:01:31","8,2","37,03"],
    [44300,"2022-08-30T06:01:36","7,78","37,03"],
    [44301,"2022-08-30T06:03:31","8,45","41,13"],
    [44302,"2022-08-30T06:03:36","9,13","41,13"],
    [44303,"2022-08-30T06:05:31","9,04","37,16"],
    [44304,"2022-08-30T06:05:36","9,43","37,16"],
    [44305,"2022-08-30T06:07:31","8,93","45,72"],
    [44306,"2022-08-30T06:07:36","7,83","45,72"],
    [44307,"2022-08-30T06:09:31","8,59","43,65"],
    [44308,"2022-08-30T06:09:36","8,15","43,65"],
    [44309,"2022-08-30T06:11:32","8,06","39,46"],
    [44310,"2022-08-30T06:11:37","8,99","39,46"],
    [44311,"2022-08-30T06:13:32","7,83","31,3"],
    [44312,"2022-08-30T06:13:37","9,59","31,3"],
    [44313,"2022-08-30T06:15:32","9,97","35,84"],
    [44314,"2022-08-30T06:15:37","8,38","35,84"],
    [44315,"2022-08-30T06:17:33","9,24","45,8"],
    [44316,"2022-08-30T06:17:38","7,94","45,8"],
    [44317,"2022-08-30T06:19:33","9,08","43,81"],
    [44318,"2022-08-30T06:19:38","8,1","43,81"],
    [44319,"2022-08-30T06:21:33","8,84","34,66"],
    [44320,"2022-08-30T06:21:38","7,81","34,66"],
    [44321,"2022-08-30T06:23:33","10,1","42,32"],
    [44322,"2022-08-30T06:23:38","9","42,32"],
    [44323,"2022-08-30T06:25:34","8,07","36,79"],
    [44324,"2022-08-30T06:25:39","9,49","36,79"],
    [44325,"2022-08-30T06:27:34","6,89","35,73"],
    [44326,"2022-08-30T06:27:39","7,96","35,73"],
    [44327,"2022-08-30T06:29:34","7,31","39,31"],
    [44328,"2022-08-30T06:29:39","8,07","39,31"],
    [44329,"2022-08-30T06:31:34","7,26","44,12"],
    [44330,"2022-08-30T06:31:41","7,43","44,12"],
    [44331,"2022-08-30T06:33:44","7,48","48,09"],
    [44332,"2022-08-30T06:33:49","6,32","48,09"],
    [44333,"2022-08-30T06:35:45","7,67","37,21"],
    [44334,"2022-08-30T06:35:50","6,93","37,21"],
    [44335,"2022-08-30T06:37:45","8,04","31,65"],
    [44336,"2022-08-30T06:37:50","7,27","31,65"],
    [44337,"2022-08-30T06:39:45","8,63","26,78"],
    [44338,"2022-08-30T06:39:50","7,58","26,78"],
    [44339,"2022-08-30T06:41:50","7,62","35,17"],
    [44340,"2022-08-30T06:41:55","7,27","35,17"],
    [44341,"2022-08-30T06:43:52","7,95","37,13"],
    [44342,"2022-08-30T06:43:57","8,86","37,13"],
    [44343,"2022-08-30T06:45:56","7,8","44,38"],
    [44344,"2022-08-30T06:46:01","7,82","44,38"],
    [44345,"2022-08-30T06:47:56","8,22","34,33"],
    [44346,"2022-08-30T06:48:01","7,05","34,33"],
    [44347,"2022-08-30T06:49:56","7,43","30,99"],
    [44348,"2022-08-30T06:50:01","7,73","30,99"],
    [44349,"2022-08-30T06:51:56","8,51","34,28"],
    [44350,"2022-08-30T06:52:01","8,66","34,28"],
    [44351,"2022-08-30T06:53:57","8,57","32,91"],
    [44352,"2022-08-30T06:54:02","8,97","32,91"],
    [44353,"2022-08-30T06:55:57","8,01","37,84"],
    [44354,"2022-08-30T06:56:02","8,52","37,84"],
    [44355,"2022-08-30T06:57:57","7,2","41,36"],
    [44356,"2022-08-30T06:58:02","7,48","41,36"],
    [44357,"2022-08-30T06:59:57","7,42","39,62"],
    [44358,"2022-08-30T07:00:02","8,27","39,62"],
    [44359,"2022-08-30T07:01:58","7,86","28,93"],
    [44360,"2022-08-30T07:02:03","8,06","28,93"],
    [44361,"2022-08-30T07:03:58","8,24","34,17"],
    [44362,"2022-08-30T07:04:03","8,28","34,17"],
    [44363,"2022-08-30T07:05:58","7,92","25,45"],
    [44364,"2022-08-30T07:06:03","7,87","25,45"],
    [44365,"2022-08-30T07:07:58","9,26","33,8"],
    [44366,"2022-08-30T07:08:03","8,85","33,8"],
    [44367,"2022-08-30T07:10:04","8,94","26,88"],
    [44368,"2022-08-30T07:10:09","9,7","26,88"],
    [44369,"2022-08-30T07:12:04","9,71","28,09"],
    [44370,"2022-08-30T07:12:09","8,26","28,09"],
    [44371,"2022-08-30T07:14:04","7,81","17,5"],
    [44372,"2022-08-30T07:14:09","9,27","17,5"],
    [44373,"2022-08-30T07:16:04","9,48","32,18"],
    [44374,"2022-08-30T07:16:10","9,42","32,18"],
    [44375,"2022-08-30T07:18:10","9,49","28,06"],
    [44376,"2022-08-30T07:18:15","8,9","28,06"],
    [44377,"2022-08-30T07:20:10","7,93","26,54"],
    [44378,"2022-08-30T07:20:15","8,16","26,54"],
    [44379,"2022-08-30T07:22:10","9,05","28,22"],
    [44380,"2022-08-30T07:22:15","9,8","28,22"],
    [44381,"2022-08-30T07:24:10","6,93","26,88"],
    [44382,"2022-08-30T07:24:16","9,21","26,88"],
    [44383,"2022-08-30T07:26:11","8,56","23,58"],
    [44384,"2022-08-30T07:26:16","8,23","23,58"],
    [44385,"2022-08-30T07:28:11","7,68","29,07"],
    [44386,"2022-08-30T07:28:16","7,73","29,07"],
    [44387,"2022-08-30T07:30:11","8,38","30,8"],
    [44388,"2022-08-30T07:30:16","8,47","30,8"],
    [44389,"2022-08-30T07:32:12","8,12","23,1"],
    [44390,"2022-08-30T07:32:16","8,35","23,1"],
    [44391,"2022-08-30T07:34:12","7,64","21,15"],
    [44392,"2022-08-30T07:34:17","7,25","21,15"],
    [44393,"2022-08-30T07:36:17","7,33","25,8"],
    [44394,"2022-08-30T07:36:22","8,21","25,8"],
    [44395,"2022-08-30T07:38:17","8,97","21,51"],
    [44396,"2022-08-30T07:38:22","7,07","21,51"],
    [44397,"2022-08-30T07:40:17","8,2","28,93"],
    [44398,"2022-08-30T07:40:22","8,59","28,93"],
    [44399,"2022-08-30T07:42:18","7,61","30,1"],
    [44400,"2022-08-30T07:42:23","8,17","30,1"],
    [44401,"2022-08-30T07:44:18","7,74","42,05"],
    [44402,"2022-08-30T07:44:23","8,43","42,05"],
    [44403,"2022-08-30T07:46:18","8,19","27,72"],
    [44404,"2022-08-30T07:46:23","8,69","27,72"],
    [44405,"2022-08-30T07:48:18","7,98","35,2"],
    [44406,"2022-08-30T07:48:23","9,19","35,2"],
    [44407,"2022-08-30T07:50:19","7,79","45,35"],
    [44408,"2022-08-30T07:50:24","9,09","45,35"],
    [44409,"2022-08-30T07:52:19","8,67","39,75"],
    [44410,"2022-08-30T07:52:24","8,71","39,75"],
    [44411,"2022-08-30T07:54:19","8,16","29,36"],
    [44412,"2022-08-30T07:54:24","8,26","29,36"],
    [44413,"2022-08-30T07:56:19","8,94","33,67"],
    [44414,"2022-08-30T07:56:24","9,05","33,67"],
    [44415,"2022-08-30T07:58:24","9","40,1"],
    [44416,"2022-08-30T07:58:29","9,28","40,1"],
    [44417,"2022-08-30T08:00:25","8","27,34"],
    [44418,"2022-08-30T08:00:30","8,71","27,34"],
    [44419,"2022-08-30T08:02:25","8,39","32,64"],
    [44420,"2022-08-30T08:02:30","8,61","32,64"],
    [44421,"2022-08-30T08:04:25","8,19","29,44"],
    [44422,"2022-08-30T08:04:30","8,14","29,44"],
    [44423,"2022-08-30T08:06:26","8,39","20,25"],
    [44424,"2022-08-30T08:06:35","7,55","20,25"],
    [44425,"2022-08-30T08:08:35","6,63","19,22"],
    [44426,"2022-08-30T08:08:40","8,14","19,22"],
    [44427,"2022-08-30T08:10:35","6,46","40,15"],
    [44428,"2022-08-30T08:10:40","6,89","40,15"],
    [44429,"2022-08-30T08:12:36","6,34","19,62"],
    [44430,"2022-08-30T08:12:41","7,28","19,62"],
    [44431,"2022-08-30T08:14:36","7,71","25,98"],
    [44432,"2022-08-30T08:14:41","7,14","25,98"],
    [44433,"2022-08-30T08:16:36","8,13","28,73"],
    [44434,"2022-08-30T08:16:41","6,64","28,73"],
    [44435,"2022-08-30T08:18:37","6,55","24,65"],
    [44436,"2022-08-30T08:18:42","7,63","24,65"],
    [44437,"2022-08-30T08:20:37","6,51","34,76"],
    [44438,"2022-08-30T08:20:42","6,39","34,76"],
    [44439,"2022-08-30T08:22:37","5,69","43,88"],
    [44440,"2022-08-30T08:22:42","5,84","43,88"],
    [44441,"2022-08-30T08:24:37","5,47","34,08"],
    [44442,"2022-08-30T08:24:42","4,99","34,08"],
    [44443,"2022-08-30T08:26:38","5,82","31,27"],
    [44444,"2022-08-30T08:26:43","5,87","31,27"],
    [44445,"2022-08-30T08:28:38","6,21","40,82"],
    [44446,"2022-08-30T08:28:43","6,36","40,82"],
    [44447,"2022-08-30T08:30:38","6,55","45,28"],
    [44448,"2022-08-30T08:30:43","5,92","45,28"],
    [44449,"2022-08-30T08:32:38","7,54","33,87"],
    [44450,"2022-08-30T08:32:43","7,86","33,87"],
    [44451,"2022-08-30T08:34:39","7,46","31,01"],
    [44452,"2022-08-30T08:34:44","8,05","31,01"],
    [44453,"2022-08-30T08:36:39","6,08","35,06"],
    [44454,"2022-08-30T08:36:44","7,16","35,06"],
    [44455,"2022-08-30T08:38:39","6,97","36,79"],
    [44456,"2022-08-30T08:38:44","6,12","36,79"],
    [44457,"2022-08-30T08:40:40","5,74","43,59"],
    [44458,"2022-08-30T08:40:45","6,43","43,59"],
    [44459,"2022-08-30T08:42:40","6,46","38,31"],
    [44460,"2022-08-30T08:42:45","5,45","38,31"],
    [44461,"2022-08-30T08:44:45","5,54","49,25"],
    [44462,"2022-08-30T08:44:50","5,94","49,25"],
    [44463,"2022-08-30T08:46:45","6,4","33,27"],
    [44464,"2022-08-30T08:46:50","5,64","33,27"],
    [44465,"2022-08-30T08:48:45","4,62","51"],
    [44466,"2022-08-30T08:48:50","5,03","51"],
    [44467,"2022-08-30T08:50:46","5,12","55,97"],
    [44468,"2022-08-30T08:50:51","4,68","55,97"],
    [44469,"2022-08-30T08:52:46","5,02","44,32"],
    [44470,"2022-08-30T08:52:51","4,53","44,32"],
    [44471,"2022-08-30T08:54:46","5,66","52,52"],
    [44472,"2022-08-30T08:54:51","6","52,52"],
    [44473,"2022-08-30T08:56:48","5,02","32,44"],
    [44474,"2022-08-30T08:56:53","5,76","32,44"],
    [44475,"2022-08-30T08:58:48","5,02","26,25"],
    [44476,"2022-08-30T08:58:53","4,24","26,25"],
    [44477,"2022-08-30T09:00:48","3,78","35,23"],
    [44478,"2022-08-30T09:00:53","3,89","35,23"],
    [44479,"2022-08-30T09:02:48","3,78","32,48"],
    [44480,"2022-08-30T09:02:53","3,54","32,48"],
    [44481,"2022-08-30T09:04:49","4,69","57,74"],
    [44482,"2022-08-30T09:04:54","3,74","57,74"],
    [44483,"2022-08-30T09:06:49","3,72","40,08"],
    [44484,"2022-08-30T09:06:54","4,42","40,08"],
    [44485,"2022-08-30T09:08:49","4,44","51,8"],
    [44486,"2022-08-30T09:08:54","3,88","51,8"],
    [44487,"2022-08-30T09:10:49","4,55","65,23"],
    [44488,"2022-08-30T09:10:54","5,11","65,23"],
    [44489,"2022-08-30T09:12:49","5,09","48,22"],
    [44490,"2022-08-30T09:12:59","4,51","48,22"],
    [44491,"2022-08-30T09:14:55","4,09","30,1"],
    [44492,"2022-08-30T09:15:00","5,64","30,1"],
    [44493,"2022-08-30T09:16:55","3,75","45,74"],
    [44494,"2022-08-30T09:17:00","4,34","45,74"],
    [44495,"2022-08-30T09:18:55","3,99","52,57"],
    [44496,"2022-08-30T09:19:00","3,8","52,57"],
    [44497,"2022-08-30T09:20:55","4,74","65,96"],
    [44498,"2022-08-30T09:21:00","4,08","65,96"],
    [44499,"2022-08-30T09:22:55","5,26","63,35"],
    [44500,"2022-08-30T09:23:01","5,04","63,35"],
    [44501,"2022-08-30T09:24:56","4,39","49,98"],
    [44502,"2022-08-30T09:25:01","4,53","49,98"],
    [44503,"2022-08-30T09:26:56","4,14","47,17"],
    [44504,"2022-08-30T09:27:01","3,89","47,17"],
    [44505,"2022-08-30T09:28:56","5,52","45,58"],
    [44506,"2022-08-30T09:29:01","5,51","45,58"],
    [44507,"2022-08-30T09:30:56","4,51","51,16"],
    [44508,"2022-08-30T09:31:01","5,4","51,16"],
    [44509,"2022-08-30T09:32:57","4,97","55,72"],
    [44510,"2022-08-30T09:33:02","5,09","55,72"],
    [44511,"2022-08-30T09:34:57","4,92","49,06"],
    [44512,"2022-08-30T09:35:02","4,06","49,06"],
    [44513,"2022-08-30T09:36:57","4,92","57,2"],
    [44514,"2022-08-30T09:37:02","4,41","57,2"],
    [44515,"2022-08-30T09:38:57","5,04","42,85"],
    [44516,"2022-08-30T09:39:02","5,29","42,85"],
    [44517,"2022-08-30T09:40:57","4,89","12,13"],
    [44518,"2022-08-30T09:41:02","5,53","12,13"],
    [44519,"2022-08-30T09:42:58","3,92","52,78"],
    [44520,"2022-08-30T09:43:03","3,43","52,78"],
    [44521,"2022-08-30T09:44:58","4,88","23,75"],
    [44522,"2022-08-30T09:45:03","4,59","23,75"],
    [44523,"2022-08-30T09:46:58","4,23","15,14"],
    [44524,"2022-08-30T09:47:03","3,72","15,14"],
    [44525,"2022-08-30T09:48:58","4,54","20,53"],
    [44526,"2022-08-30T09:49:03","5","20,53"],
    [44527,"2022-08-30T09:50:59","4,76","29,82"],
    [44528,"2022-08-30T09:51:04","5,83","29,82"],
    [44529,"2022-08-30T09:52:59","3,72","20,18"],
    [44530,"2022-08-30T09:53:04","4,25","20,18"],
    [44531,"2022-08-30T09:54:59","4,7","40,52"],
    [44532,"2022-08-30T09:55:04","4,53","40,52"],
    [44533,"2022-08-30T09:56:59","5,38","4,6"],
    [44534,"2022-08-30T09:57:04","4,99","4,6"],
    [44535,"2022-08-30T09:58:59","5,61","358,19"],
    [44536,"2022-08-30T09:59:04","4,47","358,19"],
    [44537,"2022-08-30T10:01:00","5,28","11,61"],
    [44538,"2022-08-30T10:01:05","4,9","11,61"],
    [44539,"2022-08-30T10:03:00","5,08","329,19"],
    [44540,"2022-08-30T10:03:10","5,22","329,19"],
    [44541,"2022-08-30T10:05:05","4,03","6,28"],
    [44542,"2022-08-30T10:05:10","4,15","6,28"],
    [44543,"2022-08-30T10:07:10","4,19","21,2"],
    [44544,"2022-08-30T10:07:15","4,62","21,2"],
    [44545,"2022-08-30T10:09:11","4,15","8,91"],
    [44546,"2022-08-30T10:09:16","5,12","8,91"],
    [44547,"2022-08-30T10:11:11","4,41","18,02"],
    [44548,"2022-08-30T10:11:16","4,38","18,02"],
    [44549,"2022-08-30T10:13:11","4,04","20,96"],
    [44550,"2022-08-30T10:13:16","4,55","20,96"],
    [44551,"2022-08-30T10:15:11","4,03","37,7"],
    [44552,"2022-08-30T10:15:16","3,25","37,7"],
    [44553,"2022-08-30T10:17:11","4,57","35,77"],
    [44554,"2022-08-30T10:17:16","3,84","35,77"],
    [44555,"2022-08-30T10:19:12","3,35","66,58"],
    [44556,"2022-08-30T10:19:17","3,45","66,58"],
    [44557,"2022-08-30T10:21:12","2,5","47,76"],
    [44558,"2022-08-30T10:21:17","1,76","47,76"],
    [44559,"2022-08-30T10:23:12","3,27","49,54"],
    [44560,"2022-08-30T10:23:17","3,62","49,54"],
    [44561,"2022-08-30T10:25:12","3,38","55,05"],
    [44562,"2022-08-30T10:25:17","2,99","55,05"],
    [44563,"2022-08-30T10:27:12","2,85","51,16"],
    [44564,"2022-08-30T10:27:17","3,34","51,16"],
    [44565,"2022-08-30T10:29:13","3,58","37,89"],
    [44566,"2022-08-30T10:29:18","4,04","37,89"],
    [44567,"2022-08-30T10:31:13","3,26","13,1"],
    [44568,"2022-08-30T10:31:18","4,34","13,1"],
    [44569,"2022-08-30T10:33:13","3,4","21,52"],
    [44570,"2022-08-30T10:33:18","3,8","21,52"],
    [44571,"2022-08-30T10:35:13","4,94","24,89"],
    [44572,"2022-08-30T10:35:18","5,24","24,89"],
    [44573,"2022-08-30T10:37:13","3,31","30,04"],
    [44574,"2022-08-30T10:37:19","3,8","30,04"],
    [44575,"2022-08-30T10:39:14","4,87","35,57"],
    [44576,"2022-08-30T10:39:19","3,91","35,57"],
    [44577,"2022-08-30T10:41:14","4,76","22"],
    [44578,"2022-08-30T10:41:19","4,54","22"],
    [44579,"2022-08-30T10:43:14","5,21","25,37"],
    [44580,"2022-08-30T10:43:19","4,25","25,37"],
    [44581,"2022-08-30T10:45:14","3,97","20,36"],
    [44582,"2022-08-30T10:45:19","4,1","20,36"],
    [44583,"2022-08-30T10:47:15","3,92","18,96"],
    [44584,"2022-08-30T10:47:20","4,66","18,96"],
    [44585,"2022-08-30T10:49:15","2,59","24,86"],
    [44586,"2022-08-30T10:49:20","3,67","24,86"],
    [44587,"2022-08-30T10:51:15","3,37","51,12"],
    [44588,"2022-08-30T10:51:20","4,8","51,12"],
    [44589,"2022-08-30T10:53:15","3,55","27,93"],
    [44590,"2022-08-30T10:53:20","3,03","27,93"],
    [44591,"2022-08-30T10:55:20","3,02","18,59"],
    [44592,"2022-08-30T10:55:25","3,54","18,59"],
    [44593,"2022-08-30T10:57:21","3,33","42,85"],
    [44594,"2022-08-30T10:57:26","3,09","42,85"],
    [44595,"2022-08-30T10:59:21","2,9","56,86"],
    [44596,"2022-08-30T10:59:26","3,27","56,86"],
    [44597,"2022-08-30T11:01:21","3,76","72,61"],
    [44598,"2022-08-30T11:01:26","3,83","72,61"],
    [44599,"2022-08-30T11:03:21","3,09","94,25"],
    [44600,"2022-08-30T11:03:26","2,7","94,25"],
    [44601,"2022-08-30T11:05:22","4,61","104,4"],
    [44602,"2022-08-30T11:05:27","5,05","104,4"],
    [44603,"2022-08-30T11:07:22","5,19","100,29"],
    [44604,"2022-08-30T11:07:27","4,84","100,29"],
    [44605,"2022-08-30T11:09:22","5,71","111,2"],
    [44606,"2022-08-30T11:09:27","5,55","111,2"],
    [44607,"2022-08-30T11:11:22","4,96","113,54"],
    [44608,"2022-08-30T11:11:27","5,15","113,54"],
    [44609,"2022-08-30T11:13:22","4,98","101,6"],
    [44610,"2022-08-30T11:13:27","4,33","101,6"],
    [44611,"2022-08-30T11:15:23","5,08","111,78"],
    [44612,"2022-08-30T11:15:28","4,84","111,78"],
    [44613,"2022-08-30T11:17:23","5,72","106,18"],
    [44614,"2022-08-30T11:17:28","5,61","106,18"],
    [44615,"2022-08-30T11:19:23","4,91","87,44"],
    [44616,"2022-08-30T11:19:28","5,18","87,44"],
    [44617,"2022-08-30T11:21:23","5,38","101,94"],
    [44618,"2022-08-30T11:21:29","5,55","101,94"],
    [44619,"2022-08-30T11:23:24","4,59","108,34"],
    [44620,"2022-08-30T11:23:29","5,22","108,34"],
    [44621,"2022-08-30T11:25:24","4,98","118,05"],
    [44622,"2022-08-30T11:25:29","5,47","118,05"],
    [44623,"2022-08-30T11:27:25","5,6","96,02"],
    [44624,"2022-08-30T11:27:30","5,75","96,02"],
    [44625,"2022-08-30T11:29:29","5,5","100,74"],
    [44626,"2022-08-30T11:29:34","5,08","100,74"],
    [44627,"2022-08-30T11:31:29","5,53","104,5"],
    [44628,"2022-08-30T11:31:34","5,8","104,5"],
    [44629,"2022-08-30T11:33:30","5,16","111,17"],
    [44630,"2022-08-30T11:33:40","5,51","111,17"],
    [44631,"2022-08-30T11:35:40","5,43","97,39"],
    [44632,"2022-08-30T11:35:50","5,11","97,39"],
    [44633,"2022-08-30T11:37:45","4,47","107,13"],
    [44634,"2022-08-30T11:37:50","4,86","107,13"],
    [44635,"2022-08-30T11:39:45","3,62","115,65"],
    [44636,"2022-08-30T11:39:50","4,44","115,65"],
    [44637,"2022-08-30T11:41:45","4,34","121,78"],
    [44638,"2022-08-30T11:41:55","4,6","121,78"],
    [44639,"2022-08-30T11:43:50","5,25","115,13"],
    [44640,"2022-08-30T11:43:55","5,03","115,13"],
    [44641,"2022-08-30T11:45:51","5,29","116,68"],
    [44642,"2022-08-30T11:45:56","6,13","116,68"],
    [44643,"2022-08-30T11:47:56","6,09","118,5"],
    [44644,"2022-08-30T11:48:01","5,57","118,5"],
    [44645,"2022-08-30T11:50:01","5,58","107,14"],
    [44646,"2022-08-30T11:50:06","6,2","107,14"],
    [44647,"2022-08-30T11:52:06","6,23","125,88"],
    [44648,"2022-08-30T11:52:11","5,94","125,88"],
    [44649,"2022-08-30T11:54:11","5,9","118,52"],
    [44650,"2022-08-30T11:54:17","6,27","118,52"],
    [44651,"2022-08-30T11:56:12","6,8","127,48"],
    [44652,"2022-08-30T11:56:17","7,22","127,48"],
    [44653,"2022-08-30T11:58:07","6,63","125,57"],
    [44654,"2022-08-30T11:58:17","7,78","125,57"],
    [44655,"2022-08-30T12:00:12","7,16","127,06"],
    [44656,"2022-08-30T12:00:17","6,78","127,06"],
    [44657,"2022-08-30T12:02:12","8,36","131,24"],
    [44658,"2022-08-30T12:02:17","8,07","131,24"],
    [44659,"2022-08-30T12:04:13","7,78","129,81"],
    [44660,"2022-08-30T12:04:18","7,68","129,81"],
    [44661,"2022-08-30T12:06:13","7,95","123,24"],
    [44662,"2022-08-30T12:06:18","7,85","123,24"],
    [44663,"2022-08-30T12:08:13","7,89","127,79"],
    [44664,"2022-08-30T12:08:18","7,73","127,79"],
    [44665,"2022-08-30T12:10:13","7,75","130,67"],
    [44666,"2022-08-30T12:10:18","7,51","130,67"],
    [44667,"2022-08-30T12:12:14","7,99","123,68"],
    [44668,"2022-08-30T12:12:18","8,3","123,68"],
    [44669,"2022-08-30T12:14:19","8,28","124,76"],
    [44670,"2022-08-30T12:14:24","7,89","124,76"],
    [44671,"2022-08-30T12:16:19","8,78","126,97"],
    [44672,"2022-08-30T12:16:24","9,39","126,97"],
    [44673,"2022-08-30T12:18:19","8,84","123,86"],
    [44674,"2022-08-30T12:18:24","8,77","123,86"],
    [44675,"2022-08-30T12:20:24","8,78","121,95"],
    [44676,"2022-08-30T12:20:29","7,49","121,95"],
    [44677,"2022-08-30T12:22:25","8,96","125,53"],
    [44678,"2022-08-30T12:22:30","9,31","125,53"],
    [44679,"2022-08-30T12:24:25","8,43","131,71"],
    [44680,"2022-08-30T12:24:30","8,76","131,71"],
    [44681,"2022-08-30T12:26:35","8,75","128,04"],
    [44682,"2022-08-30T12:26:40","9,29","128,04"],
    [44683,"2022-08-30T12:28:35","8,4","130,17"],
    [44684,"2022-08-30T12:28:40","9,16","130,17"],
    [44685,"2022-08-30T12:30:40","9,1","135,01"],
    [44686,"2022-08-30T12:30:45","8,89","135,01"],
    [44687,"2022-08-30T12:32:44","7,77","131,25"],
    [44688,"2022-08-30T12:32:51","8,72","131,05"],
    [44689,"2022-08-30T12:34:46","9,34","129,69"],
    [44690,"2022-08-30T12:34:51","9,71","124,96"],
    [44691,"2022-08-30T12:36:46","8,84","122,39"],
    [44692,"2022-08-30T12:36:51","9,02","122,39"],
    [44693,"2022-08-30T12:38:46","9,43","130,33"],
    [44694,"2022-08-30T12:38:51","9,63","130,33"],
    [44695,"2022-08-30T12:40:47","11,83","93,28"],
    [44696,"2022-08-30T12:40:52","12,46","93,28"],
    [44697,"2022-08-30T12:42:47","11,25","90,32"],
    [44698,"2022-08-30T12:42:52","11,69","90,32"],
    [44699,"2022-08-30T12:44:47","12,67","96,38"],
    [44700,"2022-08-30T12:44:52","11,93","96,38"],
    [44701,"2022-08-30T12:46:52","12,02","97,6"],
    [44702,"2022-08-30T12:46:57","12,46","97,6"],
    [44703,"2022-08-30T12:48:45","12,31","91,9"],
    [44704,"2022-08-30T12:49:07","11,57","103,83"],
    [44705,"2022-08-30T12:50:50","12,32","99,59"],
    [44706,"2022-08-30T12:51:25","12,1","99,13"],
    [44707,"2022-08-30T12:53:24","12,03","104,26"],
    [44708,"2022-08-30T12:53:35","11,6","105,05"],
    [44709,"2022-08-30T12:55:26","10,73","105,05"],
    [44710,"2022-08-30T12:55:38","10,33","110,02"],
    [44711,"2022-08-30T12:57:35","10,53","103,16"],
    [44712,"2022-08-30T12:57:41","10,46","107,19"],
    [44713,"2022-08-30T12:59:37","11,65","104,51"],
    [44714,"2022-08-30T12:59:43","11,14","102,65"],
    [44715,"2022-08-30T13:01:39","11,65","106,92"],
    [44716,"2022-08-30T13:01:44","11,78","106,92"],
    [44717,"2022-08-30T13:03:44","10,86","101,37"],
    [44718,"2022-08-30T13:03:49","10,23","97,78"],
    [44719,"2022-08-30T13:05:46","10,44","97,78"],
    [44720,"2022-08-30T13:05:51","11,19","101,46"],
    [44721,"2022-08-30T13:07:48","11,52","103,69"],
    [44722,"2022-08-30T13:07:53","10,71","98,42"],
    [44723,"2022-08-30T13:09:49","11,34","98,42"],
    [44724,"2022-08-30T13:09:56","11,06","102,6"],
    [44725,"2022-08-30T13:11:52","11,67","107,61"],
    [44726,"2022-08-30T13:11:57","10,7","107,81"],
    [44727,"2022-08-30T13:13:53","11,38","112,18"],
    [44728,"2022-08-30T13:13:58","11,65","110,71"],
    [44729,"2022-08-30T13:15:53","10,41","109,72"],
    [44730,"2022-08-30T13:15:58","10,8","105,52"],
    [44731,"2022-08-30T13:17:58","10,76","111,84"],
    [44732,"2022-08-30T13:18:03","11,17","111,84"],
    [44733,"2022-08-30T13:19:59","11,11","107,88"],
    [44734,"2022-08-30T13:20:04","11,44","107,88"],
    [44735,"2022-08-30T13:21:59","12,6","112,9"],
    [44736,"2022-08-30T13:22:04","12,83","112,9"],
    [44737,"2022-08-30T13:23:59","10,32","107,67"],
    [44738,"2022-08-30T13:24:04","10,1","107,67"],
    [44739,"2022-08-30T13:25:59","13,33","109,56"],
    [44740,"2022-08-30T13:26:04","11,84","109,56"],
    [44741,"2022-08-30T13:28:00","13,25","98,44"],
    [44742,"2022-08-30T13:28:05","13,3","98,44"],
    [44743,"2022-08-30T13:30:00","12,53","98,44"],
    [44744,"2022-08-30T13:30:05","12,06","98,41"],
    [44745,"2022-08-30T13:32:00","11,95","100,24"],
    [44746,"2022-08-30T13:32:05","11,74","97,23"],
    [44747,"2022-08-30T13:34:01","11,84","92,1"],
    [44748,"2022-08-30T13:34:06","14,44","92,1"],
    [44749,"2022-08-30T13:36:01","14,66","103,41"],
    [44750,"2022-08-30T13:36:06","13,96","103,41"],
    [44751,"2022-08-30T13:38:01","14,76","98,21"],
    [44752,"2022-08-30T13:38:06","13,28","98,21"],
    [44753,"2022-08-30T13:40:01","13,76","100,71"],
    [44754,"2022-08-30T13:40:06","12,84","100,71"],
    [44755,"2022-08-30T13:42:01","13,77","99,22"],
    [44756,"2022-08-30T13:42:06","15,01","99,22"],
    [44757,"2022-08-30T13:44:02","13,1","106,24"],
    [44758,"2022-08-30T13:44:07","14,09","106,24"],
    [44759,"2022-08-30T13:46:02","13,73","99,4"],
    [44760,"2022-08-30T13:46:07","12,97","99,4"],
    [44761,"2022-08-30T13:48:02","14,8","102,46"],
    [44762,"2022-08-30T13:48:07","14,99","102,46"],
    [44763,"2022-08-30T13:50:02","15,05","100,41"],
    [44764,"2022-08-30T13:50:07","15,39","100,41"],
    [44765,"2022-08-30T13:52:03","12,13","105,19"],
    [44766,"2022-08-30T13:52:08","12,54","105,19"],
    [44767,"2022-08-30T13:54:03","13,63","104,1"],
    [44768,"2022-08-30T13:54:08","11,62","104,1"],
    [44769,"2022-08-30T13:56:03","13,76","93,19"],
    [44770,"2022-08-30T13:56:08","14,45","93,19"],
    [44771,"2022-08-30T13:58:03","14,87","102,98"],
    [44772,"2022-08-30T13:58:08","13,8","102,98"],
    [44773,"2022-08-30T14:00:04","14,84","104,1"],
    [44774,"2022-08-30T14:00:08","14,63","104,1"],
    [44775,"2022-08-30T14:02:04","14,5","96,99"],
    [44776,"2022-08-30T14:02:09","13,92","96,99"],
    [44777,"2022-08-30T14:04:04","15,82","94,16"],
    [44778,"2022-08-30T14:04:09","17,01","94,16"],
    [44779,"2022-08-30T14:06:08","14,36","97,51"],
    [44780,"2022-08-30T14:06:14","13,41","97,51"],
    [44781,"2022-08-30T14:08:09","13,65","101,34"],
    [44782,"2022-08-30T14:08:14","12,99","101,34"],
    [44783,"2022-08-30T14:10:09","15,4","103,97"],
    [44784,"2022-08-30T14:10:14","16,1","103,97"],
    [44785,"2022-08-30T14:12:09","16,41","102,77"],
    [44786,"2022-08-30T14:12:14","16,37","102,77"],
    [44787,"2022-08-30T14:14:10","14,19","107,58"],
    [44788,"2022-08-30T14:14:15","13,58","107,58"],
    [44789,"2022-08-30T14:16:10","12,52","96,81"],
    [44790,"2022-08-30T14:16:15","14,03","96,81"],
    [44791,"2022-08-30T14:18:10","15,44","99,46"],
    [44792,"2022-08-30T14:18:15","15,49","99,46"],
    [44793,"2022-08-30T14:20:10","14,16","105,7"],
    [44794,"2022-08-30T14:20:15","14,75","105,7"],
    [44795,"2022-08-30T14:22:16","14,78","100,18"],
    [44796,"2022-08-30T14:22:21","15,13","100,18"],
    [44797,"2022-08-30T14:24:16","16,75","110,17"],
    [44798,"2022-08-30T14:24:21","16,91","110,17"],
    [44799,"2022-08-30T14:26:16","14,68","95,18"],
    [44800,"2022-08-30T14:26:21","16,74","95,18"],
    [44801,"2022-08-30T14:28:16","15,41","106,09"],
    [44802,"2022-08-30T14:28:21","14,82","106,09"],
    [44803,"2022-08-30T14:30:16","13,04","104,95"],
    [44804,"2022-08-30T14:30:21","14,59","104,95"],
    [44805,"2022-08-30T14:32:17","13,07","107,48"],
    [44806,"2022-08-30T14:32:24","14,22","107,48"],
    [44807,"2022-08-30T14:34:21","15,3","106,26"],
    [44808,"2022-08-30T14:34:26","15,22","106,26"],
    [44809,"2022-08-30T14:36:21","14,08","116,46"],
    [44810,"2022-08-30T14:36:26","13,81","116,46"],
    [44811,"2022-08-30T14:38:22","15,08","105,57"],
    [44812,"2022-08-30T14:38:27","14,29","105,57"],
    [44813,"2022-08-30T14:40:22","13,48","98,87"],
    [44814,"2022-08-30T14:40:27","12,27","98,87"],
    [44815,"2022-08-30T14:42:22","14,74","102,32"],
    [44816,"2022-08-30T14:42:27","14,88","102,32"],
    [44817,"2022-08-30T14:44:22","13,79","96,58"],
    [44818,"2022-08-30T14:44:27","14,25","96,58"],
    [44819,"2022-08-30T14:46:22","14,34","102,86"],
    [44820,"2022-08-30T14:46:27","14,02","102,86"],
    [44821,"2022-08-30T14:48:23","12,28","101,56"],
    [44822,"2022-08-30T14:48:28","13,12","101,56"],
    [44823,"2022-08-30T14:50:23","14,76","96,59"],
    [44824,"2022-08-30T14:50:28","14,61","96,59"],
    [44825,"2022-08-30T14:52:23","14,58","93,17"],
    [44826,"2022-08-30T14:52:28","15,95","93,17"],
    [44827,"2022-08-30T14:54:23","15,61","91,32"],
    [44828,"2022-08-30T14:54:28","14,75","91,32"],
    [44829,"2022-08-30T14:56:24","16,72","92,52"],
    [44830,"2022-08-30T14:56:29","16,57","92,52"],
    [44831,"2022-08-30T14:58:24","16,47","88,72"],
    [44832,"2022-08-30T14:58:29","15,06","88,72"],
    [44833,"2022-08-30T15:00:24","15,2","86,47"],
    [44834,"2022-08-30T15:00:29","14,47","86,47"],
    [44835,"2022-08-30T15:02:24","16,54","93,25"],
    [44836,"2022-08-30T15:02:29","16,82","93,25"],
    [44837,"2022-08-30T15:04:24","18,08","82,32"],
    [44838,"2022-08-30T15:04:29","17,21","82,32"],
    [44839,"2022-08-30T15:06:25","18,33","90,07"],
    [44840,"2022-08-30T15:06:30","17","90,07"],
    [44841,"2022-08-30T15:08:25","15,74","88,88"],
    [44842,"2022-08-30T15:08:30","14,77","88,88"],
    [44843,"2022-08-30T15:10:25","18,3","95,8"],
    [44844,"2022-08-30T15:10:30","19,93","95,8"],
    [44845,"2022-08-30T15:12:25","19,02","84,12"],
    [44846,"2022-08-30T15:12:30","20,2","84,12"],
    [44847,"2022-08-30T15:14:25","18,43","90,83"],
    [44848,"2022-08-30T15:14:31","17,82","90,83"],
    [44849,"2022-08-30T15:16:26","18,85","92,36"],
    [44850,"2022-08-30T15:16:36","16,86","92,36"],
    [44851,"2022-08-30T15:18:31","16,71","93,66"],
    [44852,"2022-08-30T15:18:36","15,77","93,66"],
    [44853,"2022-08-30T15:20:31","17,47","87,22"],
    [44854,"2022-08-30T15:20:36","18,57","87,22"],
    [44855,"2022-08-30T15:22:31","17,4","83,88"],
    [44856,"2022-08-30T15:22:36","16,28","83,88"],
    [44857,"2022-08-30T15:24:32","17,96","85,42"],
    [44858,"2022-08-30T15:24:37","19,79","85,42"],
    [44859,"2022-08-30T15:26:32","19,16","88"],
    [44860,"2022-08-30T15:26:37","17,4","88"],
    [44861,"2022-08-30T15:28:32","20,6","84,79"],
    [44862,"2022-08-30T15:28:37","20,14","84,79"],
    [44863,"2022-08-30T15:30:32","19,83","83,36"],
    [44864,"2022-08-30T15:30:37","18,67","83,36"],
    [44865,"2022-08-30T15:32:37","20,02","89,85"],
    [44866,"2022-08-30T15:32:42","17,56","89,85"],
    [44867,"2022-08-30T15:34:40","20,28","88,55"],
    [44868,"2022-08-30T15:34:45","18,51","88,55"],
    [44869,"2022-08-30T15:36:40","22,08","87,54"],
    [44870,"2022-08-30T15:36:45","20,44","87,54"],
    [44871,"2022-08-30T15:38:41","21,48","91,89"],
    [44872,"2022-08-30T15:38:46","18,21","91,89"],
    [44873,"2022-08-30T15:40:41","17,1","78,45"],
    [44874,"2022-08-30T15:40:46","18,47","78,45"],
    [44875,"2022-08-30T15:42:41","19,5","83,25"],
    [44876,"2022-08-30T15:42:46","21,43","83,25"],
    [44877,"2022-08-30T15:44:41","19,16","81,87"],
    [44878,"2022-08-30T15:44:46","20,5","81,87"],
    [44879,"2022-08-30T15:46:42","20,45","80,69"],
    [44880,"2022-08-30T15:46:47","19,52","80,69"],
    [44881,"2022-08-30T15:48:42","17,69","85,22"],
    [44882,"2022-08-30T15:48:47","18,15","85,22"],
    [44883,"2022-08-30T15:50:42","22,04","78,26"],
    [44884,"2022-08-30T15:50:47","20,95","78,26"],
    [44885,"2022-08-30T15:52:42","19","81,66"],
    [44886,"2022-08-30T15:52:47","22,53","81,66"],
    [44887,"2022-08-30T15:54:42","19,17","84,46"],
    [44888,"2022-08-30T15:54:47","20,44","84,46"],
    [44889,"2022-08-30T15:56:42","18,32","88,25"],
    [44890,"2022-08-30T15:56:47","19,71","88,25"],
    [44891,"2022-08-30T15:58:43","19","85,83"],
    [44892,"2022-08-30T15:58:48","20,21","85,83"],
    [44893,"2022-08-30T16:00:43","20,04","88,84"],
    [44894,"2022-08-30T16:00:48","19,25","88,84"],
    [44895,"2022-08-30T16:02:43","19","84,04"],
    [44896,"2022-08-30T16:02:48","20,33","84,04"],
    [44897,"2022-08-30T16:04:44","19,66","81,55"],
    [44898,"2022-08-30T16:04:49","19,37","81,55"],
    [44899,"2022-08-30T16:06:44","21,24","74,15"],
    [44900,"2022-08-30T16:06:49","22,51","74,15"],
    [44901,"2022-08-30T16:08:44","21,17","84,23"],
    [44902,"2022-08-30T16:08:49","19,63","84,23"],
    [44903,"2022-08-30T16:10:44","18,75","77,57"],
    [44904,"2022-08-30T16:10:50","18,91","77,57"],
    [44905,"2022-08-30T16:12:45","15,75","79,73"],
    [44906,"2022-08-30T16:12:50","18,77","79,73"],
    [44907,"2022-08-30T16:14:45","17,18","81,22"],
    [44908,"2022-08-30T16:14:50","18,53","81,22"],
    [44909,"2022-08-30T16:16:45","18,92","82,71"],
    [44910,"2022-08-30T16:16:50","19,91","82,71"],
    [44911,"2022-08-30T16:18:46","19,23","87,8"],
    [44912,"2022-08-30T16:18:51","17,43","87,8"],
    [44913,"2022-08-30T16:20:47","18,49","84,16"],
    [44914,"2022-08-30T16:20:52","18,72","84,16"],
    [44915,"2022-08-30T16:22:51","20,11","80,65"],
    [44916,"2022-08-30T16:22:56","20,54","80,65"],
    [44917,"2022-08-30T16:24:51","20,56","82,79"],
    [44918,"2022-08-30T16:24:56","21,93","82,79"],
    [44919,"2022-08-30T16:26:51","21","81,7"],
    [44920,"2022-08-30T16:26:57","21,15","81,7"],
    [44921,"2022-08-30T16:28:52","20,27","85,99"],
    [44922,"2022-08-30T16:28:57","20,25","85,99"],
    [44923,"2022-08-30T16:30:57","20,26","80,06"],
    [44924,"2022-08-30T16:31:02","21,11","80,06"],
    [44925,"2022-08-30T16:32:58","20,23","81,63"],
    [44926,"2022-08-30T16:33:03","19,21","81,63"],
    [44927,"2022-08-30T16:35:02","21,19","83,63"],
    [44928,"2022-08-30T16:35:07","21,84","83,63"],
    [44929,"2022-08-30T16:37:02","21,92","79,73"],
    [44930,"2022-08-30T16:37:07","20,65","79,73"],
    [44931,"2022-08-30T16:39:03","20,17","78,51"],
    [44932,"2022-08-30T16:39:08","19,28","78,51"],
    [44933,"2022-08-30T16:41:03","21,84","79,97"],
    [44934,"2022-08-30T16:41:08","23,21","79,97"],
    [44935,"2022-08-30T16:43:03","20,92","82,02"],
    [44936,"2022-08-30T16:43:08","19,8","82,02"],
    [44937,"2022-08-30T16:45:03","20,69","78,8"],
    [44938,"2022-08-30T16:45:14","24,08","78,8"],
    [44939,"2022-08-30T16:47:09","21,53","80,33"],
    [44940,"2022-08-30T16:47:14","22,12","80,33"],
    [44941,"2022-08-30T16:49:09","20,9","78,02"],
    [44942,"2022-08-30T16:49:14","19,24","78,02"],
    [44943,"2022-08-30T16:51:09","21,77","72,28"],
    [44944,"2022-08-30T16:51:14","20,76","72,28"],
    [44945,"2022-08-30T16:53:10","22,68","78,97"],
    [44946,"2022-08-30T16:53:15","21,39","78,97"],
    [44947,"2022-08-30T16:55:15","21,38","73,8"],
    [44948,"2022-08-30T16:55:20","21,82","73,8"],
    [44949,"2022-08-30T16:57:15","21,32","77,56"],
    [44950,"2022-08-30T16:57:20","21","77,56"],
    [44951,"2022-08-30T16:59:16","19,54","76,35"],
    [44952,"2022-08-30T16:59:21","20,44","76,35"],
    [44953,"2022-08-30T17:01:16","23,45","74,4"],
    [44954,"2022-08-30T17:01:21","21,41","74,4"],
    [44955,"2022-08-30T17:03:16","20,23","72,44"],
    [44956,"2022-08-30T17:03:21","22,25","72,44"],
    [44957,"2022-08-30T17:05:16","19,76","75,9"],
    [44958,"2022-08-30T17:05:21","21,86","75,9"],
    [44959,"2022-08-30T17:07:17","19,57","78,7"],
    [44960,"2022-08-30T17:07:22","21,22","78,7"],
    [44961,"2022-08-30T17:09:17","19,64","71,46"],
    [44962,"2022-08-30T17:09:22","20,73","71,46"],
    [44963,"2022-08-30T17:11:17","18,24","76,74"],
    [44964,"2022-08-30T17:11:22","18,36","76,74"],
    [44965,"2022-08-30T17:13:18","18,84","75,73"],
    [44966,"2022-08-30T17:13:23","21,26","75,73"],
    [44967,"2022-08-30T17:15:18","21,08","74,1"],
    [44968,"2022-08-30T17:15:23","20,31","74,1"],
    [44969,"2022-08-30T17:17:19","21,91","70,09"],
    [44970,"2022-08-30T17:17:24","20,05","70,09"],
    [44971,"2022-08-30T17:19:23","19,33","71,17"],
    [44972,"2022-08-30T17:19:28","18,14","71,17"],
    [44973,"2022-08-30T17:21:24","20,44","77,77"],
    [44974,"2022-08-30T17:21:29","21,8","77,77"],
    [44975,"2022-08-30T17:23:24","17,91","76,58"],
    [44976,"2022-08-30T17:23:29","22,14","76,58"],
    [44977,"2022-08-30T17:25:24","21,79","82,18"],
    [44978,"2022-08-30T17:25:29","22,99","82,18"],
    [44979,"2022-08-30T17:27:25","19,6","80,38"],
    [44980,"2022-08-30T17:27:30","19,47","80,38"],
    [44981,"2022-08-30T17:29:25","19,57","74,39"],
    [44982,"2022-08-30T17:29:30","18,88","74,39"],
    [44983,"2022-08-30T17:31:25","23,44","79,6"],
    [44984,"2022-08-30T17:31:30","24,8","79,6"],
    [44985,"2022-08-30T17:33:26","23,47","75,47"],
    [44986,"2022-08-30T17:33:35","22,96","75,47"],
    [44987,"2022-08-30T17:35:30","21,18","79,95"],
    [44988,"2022-08-30T17:35:36","19,85","80"],
    [44989,"2022-08-30T17:37:31","24,57","82,96"],
    [44990,"2022-08-30T17:37:36","20,6","82,96"],
    [44991,"2022-08-30T17:39:31","22,81","72,45"],
    [44992,"2022-08-30T17:39:36","20,97","72,45"],
    [44993,"2022-08-30T17:41:31","23,9","72,63"],
    [44994,"2022-08-30T17:41:36","23,84","73,8"],
    [44995,"2022-08-30T17:43:32","19,54","71,21"],
    [44996,"2022-08-30T17:43:37","20,05","68"],
    [44997,"2022-08-30T17:45:32","20,9","72,66"],
    [44998,"2022-08-30T17:45:37","22,54","72,52"],
    [44999,"2022-08-30T17:47:32","23,27","74,12"],
    [45000,"2022-08-30T17:47:37","23,9","70,1"],
    [45001,"2022-08-30T17:49:32","23,96","70,1"],
    [45002,"2022-08-30T17:49:38","23,43","69,42"],
    [45003,"2022-08-30T17:51:33","22,88","71,78"],
    [45004,"2022-08-30T17:51:38","20,96","70,66"],
    [45005,"2022-08-30T17:53:33","22,92","73,33"],
    [45006,"2022-08-30T17:53:38","21,83","76,62"],
    [45007,"2022-08-30T17:55:33","21,13","76,05"],
    [45008,"2022-08-30T17:55:38","20,86","79,05"],
    [45009,"2022-08-30T17:57:34","22,49","72,51"],
    [45010,"2022-08-30T17:57:39","24,29","74,72"],
    [45011,"2022-08-30T17:59:34","23,17","76,81"],
    [45012,"2022-08-30T17:59:39","22,25","70,13"],
    [45013,"2022-08-30T18:01:34","22,14","66,62"],
    [45014,"2022-08-30T18:01:39","19,29","70,5"],
    [45015,"2022-08-30T18:03:39","21,31","73,47"],
    [45016,"2022-08-30T18:03:44","22,04","71,13"],
    [45017,"2022-08-30T18:05:44","22,13","69,78"],
    [45018,"2022-08-30T18:05:49","21,48","70,6"],
    [45019,"2022-08-30T18:07:44","17,45","67,12"],
    [45020,"2022-08-30T18:07:49","19,53","67,12"],
    [45021,"2022-08-30T18:09:45","18,76","76,69"],
    [45022,"2022-08-30T18:09:50","20,61","76,69"],
    [45023,"2022-08-30T18:11:45","18,23","81,92"],
    [45024,"2022-08-30T18:11:50","21,03","81,92"],
    [45025,"2022-08-30T18:13:45","20,1","74,97"],
    [45026,"2022-08-30T18:13:50","21,29","74,97"],
    [45027,"2022-08-30T18:15:45","18,78","73,1"],
    [45028,"2022-08-30T18:15:50","20,67","73,1"],
    [45029,"2022-08-30T18:17:46","18,64","74,76"],
    [45030,"2022-08-30T18:17:51","19,86","74,76"],
    [45031,"2022-08-30T18:19:46","19,1","70,45"],
    [45032,"2022-08-30T18:19:51","20,19","70,45"],
    [45033,"2022-08-30T18:21:46","18,16","76,09"],
    [45034,"2022-08-30T18:21:51","20,02","76,09"],
    [45035,"2022-08-30T18:23:47","21,12","66,38"],
    [45036,"2022-08-30T18:23:52","20,76","66,38"],
    [45037,"2022-08-30T18:25:47","20,64","70,87"],
    [45038,"2022-08-30T18:25:52","21,64","70,87"],
    [45039,"2022-08-30T18:27:47","20,31","76,14"],
    [45040,"2022-08-30T18:27:52","19,53","76,14"],
    [45041,"2022-08-30T18:29:48","20,79","72,21"],
    [45042,"2022-08-30T18:29:53","21,27","72,21"],
    [45043,"2022-08-30T18:31:48","19,05","70,66"],
    [45044,"2022-08-30T18:31:53","19,78","70,66"],
    [45045,"2022-08-30T18:33:50","16,82","72,95"],
    [45046,"2022-08-30T18:33:55","16,37","72,95"],
    [45047,"2022-08-30T18:35:50","16,28","74,08"],
    [45048,"2022-08-30T18:35:55","19,38","74,08"],
    [45049,"2022-08-30T18:37:50","18,28","72,15"],
    [45050,"2022-08-30T18:37:55","19,14","72,15"],
    [45051,"2022-08-30T18:39:51","20,24","66,08"],
    [45052,"2022-08-30T18:39:56","18,06","66,08"],
    [45053,"2022-08-30T18:42:00","18,11","67,54"],
    [45054,"2022-08-30T18:42:05","18,42","67,54"],
    [45055,"2022-08-30T18:44:01","18,88","68,78"],
    [45056,"2022-08-30T18:44:06","18","68,78"],
    [45057,"2022-08-30T18:46:01","17,43","72,09"],
    [45058,"2022-08-30T18:46:06","16,39","72,09"],
    [45059,"2022-08-30T18:48:05","15,13","76,33"],
    [45060,"2022-08-30T18:48:10","16,14","76,33"],
    [45061,"2022-08-30T18:50:06","16,29","63,24"],
    [45062,"2022-08-30T18:50:11","17,32","63,24"],
    [45063,"2022-08-30T18:52:06","15,7","67,05"],
    [45064,"2022-08-30T18:52:11","16,76","67,05"],
    [45065,"2022-08-30T18:54:06","15,61","65,73"],
    [45066,"2022-08-30T18:54:16","17,46","65,73"],
    [45067,"2022-08-30T18:56:11","16,02","71,67"],
    [45068,"2022-08-30T18:56:16","16,27","71,67"],
    [45069,"2022-08-30T18:58:12","17,71","64,81"],
    [45070,"2022-08-30T18:58:17","17,03","64,81"],
    [45071,"2022-08-30T19:00:12","15,92","69,95"],
    [45072,"2022-08-30T19:00:17","17,15","69,95"],
    [45073,"2022-08-30T19:02:17","17,25","73,48"],
    [45074,"2022-08-30T19:02:22","15,65","73,48"],
    [45075,"2022-08-30T19:04:17","16,21","69,45"],
    [45076,"2022-08-30T19:04:22","15,3","69,45"],
    [45077,"2022-08-30T19:06:18","15,75","68,16"],
    [45078,"2022-08-30T19:06:23","15,01","68,16"],
    [45079,"2022-08-30T19:08:18","19,6","66,13"],
    [45080,"2022-08-30T19:08:23","16,57","66,13"],
    [45081,"2022-08-30T19:10:18","18,43","58,56"],
    [45082,"2022-08-30T19:10:23","16,91","58,56"],
    [45083,"2022-08-30T19:12:18","17,99","62,85"],
    [45084,"2022-08-30T19:12:23","18,78","62,85"],
    [45085,"2022-08-30T19:14:18","18,99","67,7"],
    [45086,"2022-08-30T19:14:23","17,2","67,7"],
    [45087,"2022-08-30T19:16:19","14,54","64,32"],
    [45088,"2022-08-30T19:16:24","16,23","64,32"],
    [45089,"2022-08-30T19:18:19","15,72","67,93"],
    [45090,"2022-08-30T19:18:24","16,42","67,93"],
    [45091,"2022-08-30T19:20:19","15,42","71,18"],
    [45092,"2022-08-30T19:20:24","18,07","71,18"],
    [45093,"2022-08-30T19:22:19","16,15","66,83"],
    [45094,"2022-08-30T19:22:24","16,47","66,83"],
    [45095,"2022-08-30T19:24:20","21,84","64,29"],
    [45096,"2022-08-30T19:24:24","20,58","64,29"],
    [45097,"2022-08-30T19:26:20","16,39","55,97"],
    [45098,"2022-08-30T19:26:25","16,69","55,97"],
    [45099,"2022-08-30T19:28:20","18,85","65,32"],
    [45100,"2022-08-30T19:28:25","19,46","65,32"],
    [45101,"2022-08-30T19:30:20","18,73","63,61"],
    [45102,"2022-08-30T19:30:25","18,65","63,61"],
    [45103,"2022-08-30T19:32:20","19,92","61,05"],
    [45104,"2022-08-30T19:32:25","18,3","61,05"],
    [45105,"2022-08-30T19:34:26","18,29","56,73"],
    [45106,"2022-08-30T19:34:31","17,58","56,73"],
    [45107,"2022-08-30T19:36:26","20,04","61,75"],
    [45108,"2022-08-30T19:36:31","18,55","61,75"],
    [45109,"2022-08-30T19:38:26","16,62","57,91"],
    [45110,"2022-08-30T19:38:31","17,84","57,91"],
    [45111,"2022-08-30T19:40:26","18,62","64,08"],
    [45112,"2022-08-30T19:40:31","18,42","64,08"],
    [45113,"2022-08-30T19:42:26","17,32","69,1"],
    [45114,"2022-08-30T19:42:31","18,8","69,1"],
    [45115,"2022-08-30T19:44:27","17,57","67,93"],
    [45116,"2022-08-30T19:44:32","18,29","67,93"],
    [45117,"2022-08-30T19:46:27","17,08","61,69"],
    [45118,"2022-08-30T19:46:32","15,17","61,69"],
    [45119,"2022-08-30T19:48:27","18,45","55,7"],
    [45120,"2022-08-30T19:48:32","17,04","55,7"],
    [45121,"2022-08-30T19:50:27","17,72","57,99"],
    [45122,"2022-08-30T19:50:32","17,66","57,99"],
    [45123,"2022-08-30T19:52:27","18,2","61,52"],
    [45124,"2022-08-30T19:52:32","16,97","61,52"],
    [45125,"2022-08-30T19:54:28","16,91","63,12"],
    [45126,"2022-08-30T19:54:33","17,38","63,12"],
    [45127,"2022-08-30T19:56:28","18,45","60,06"],
    [45128,"2022-08-30T19:56:33","18,8","60,06"],
    [45129,"2022-08-30T19:58:28","16,99","54,39"],
    [45130,"2022-08-30T19:58:33","17,26","54,39"],
    [45131,"2022-08-30T20:00:28","16,18","56,03"],
    [45132,"2022-08-30T20:00:33","16,91","56,03"],
    [45133,"2022-08-30T20:02:29","19,48","54,09"],
    [45134,"2022-08-30T20:02:34","20,01","54,09"],
    [45135,"2022-08-30T20:04:29","17,64","58,77"],
    [45136,"2022-08-30T20:04:34","17,74","58,77"],
    [45137,"2022-08-30T20:06:29","17,48","51,57"],
    [45138,"2022-08-30T20:06:34","19,14","51,57"],
    [45139,"2022-08-30T20:08:29","17,88","58,13"],
    [45140,"2022-08-30T20:08:34","16,98","58,13"],
    [45141,"2022-08-30T20:10:29","19,07","54,93"],
    [45142,"2022-08-30T20:10:34","18,13","54,93"],
    [45143,"2022-08-30T20:12:30","18,15","61,58"],
    [45144,"2022-08-30T20:12:35","17,23","61,58"],
    [45145,"2022-08-30T20:14:30","19,29","51,81"],
    [45146,"2022-08-30T20:14:35","19,18","51,81"],
    [45147,"2022-08-30T20:16:30","19,45","59,98"],
    [45148,"2022-08-30T20:16:35","19","59,98"],
    [45149,"2022-08-30T20:18:30","17,77","58,22"],
    [45150,"2022-08-30T20:18:35","17,88","58,22"],
    [45151,"2022-08-30T20:20:30","16,93","53,39"],
    [45152,"2022-08-30T20:20:35","15,71","53,39"],
    [45153,"2022-08-30T20:22:31","19,86","54,94"],
    [45154,"2022-08-30T20:22:36","19,52","54,94"],
    [45155,"2022-08-30T20:24:31","17,61","60,29"],
    [45156,"2022-08-30T20:24:36","17,89","60,29"],
    [45157,"2022-08-30T20:26:31","16,54","54,73"],
    [45158,"2022-08-30T20:26:36","16,92","54,73"],
    [45159,"2022-08-30T20:28:31","20,13","50,05"],
    [45160,"2022-08-30T20:28:36","19,26","50,05"],
    [45161,"2022-08-30T20:30:32","13,29","53,96"],
    [45162,"2022-08-30T20:30:37","15,28","53,96"],
    [45163,"2022-08-30T20:32:32","16,93","55,34"],
    [45164,"2022-08-30T20:32:37","18,24","55,34"],
    [45165,"2022-08-30T20:34:32","17,21","57,78"],
    [45166,"2022-08-30T20:34:37","17,14","57,78"],
    [45167,"2022-08-30T20:36:37","17,17","50,22"],
    [45168,"2022-08-30T20:36:42","16,81","50,22"],
    [45169,"2022-08-30T20:38:37","15,99","56,79"],
    [45170,"2022-08-30T20:38:42","14,92","56,79"],
    [45171,"2022-08-30T20:40:38","17,09","60,24"],
    [45172,"2022-08-30T20:40:43","19,24","60,24"],
    [45173,"2022-08-30T20:42:38","16,92","53,31"],
    [45174,"2022-08-30T20:42:43","16,95","53,31"],
    [45175,"2022-08-30T20:44:38","18,49","60,25"],
    [45176,"2022-08-30T20:44:43","17,67","60,25"],
    [45177,"2022-08-30T20:46:38","15,95","63,14"],
    [45178,"2022-08-30T20:46:43","15,7","63,14"],
    [45179,"2022-08-30T20:48:38","16,26","57,35"],
    [45180,"2022-08-30T20:48:43","15,84","57,35"],
    [45181,"2022-08-30T20:50:39","16,26","61,77"],
    [45182,"2022-08-30T20:50:44","14,93","61,77"],
    [45183,"2022-08-30T20:52:39","16,74","59,21"],
    [45184,"2022-08-30T20:52:44","16,1","59,21"],
    [45185,"2022-08-30T20:54:39","15,19","67,18"],
    [45186,"2022-08-30T20:54:44","17,02","67,18"],
    [45187,"2022-08-30T20:56:39","16,96","59,03"],
    [45188,"2022-08-30T20:56:44","16,46","59,03"],
    [45189,"2022-08-30T20:58:40","16,37","60,94"],
    [45190,"2022-08-30T20:58:45","15,7","60,94"],
    [45191,"2022-08-30T21:00:00","15,87","71,62"],
    [45192,"2022-08-30T21:00:40","16,51","71,62"],
    [45193,"2022-08-30T21:00:45","16,16","71,62"],
    [45194,"2022-08-30T21:02:40","15,09","60,18"],
    [45195,"2022-08-30T21:02:45","15,23","60,18"],
    [45196,"2022-08-30T21:04:40","16,74","58,49"],
    [45197,"2022-08-30T21:04:45","16,3","58,49"],
    [45198,"2022-08-30T21:06:40","16,9","66,54"],
    [45199,"2022-08-30T21:06:45","17,28","66,54"],
    [45200,"2022-08-30T21:08:46","17,25","60,87"],
    [45201,"2022-08-30T21:08:51","17,72","60,87"],
    [45202,"2022-08-30T21:10:46","16,78","59,59"],
    [45203,"2022-08-30T21:10:51","17,11","59,59"],
    [45204,"2022-08-30T21:12:46","18,11","58,31"],
    [45205,"2022-08-30T21:12:51","18,2","58,31"],
    [45206,"2022-08-30T21:14:41","17,72","59,9"],
    [45207,"2022-08-30T21:14:51","15,89","59,9"],
    [45208,"2022-08-30T21:16:46","15,71","57,88"],
    [45209,"2022-08-30T21:16:51","17,18","57,88"],
    [45210,"2022-08-30T21:18:47","18,3","65,56"],
    [45211,"2022-08-30T21:18:52","18,65","65,56"],
    [45212,"2022-08-30T21:20:47","17,93","60,31"],
    [45213,"2022-08-30T21:20:52","19,1","60,31"],
    [45214,"2022-08-30T21:22:47","17,46","65,67"],
    [45215,"2022-08-30T21:22:52","16,03","65,67"],
    [45216,"2022-08-30T21:24:47","16,79","59,97"],
    [45217,"2022-08-30T21:24:52","15,57","59,97"],
    [45218,"2022-08-30T21:26:47","16,29","66,2"],
    [45219,"2022-08-30T21:26:53","16,21","66,2"],
    [45220,"2022-08-30T21:28:48","17,55","60,73"],
    [45221,"2022-08-30T21:28:53","18,86","60,73"],
    [45222,"2022-08-30T21:30:53","18,85","57,04"],
    [45223,"2022-08-30T21:30:58","18,31","57,04"],
    [45224,"2022-08-30T21:32:55","17,8","63,56"],
    [45225,"2022-08-30T21:33:02","16,4","63,56"],
    [45226,"2022-08-30T21:34:58","17,9","58,78"],
    [45227,"2022-08-30T21:35:03","17,05","58,78"],
    [45228,"2022-08-30T21:36:58","15,58","61,62"],
    [45229,"2022-08-30T21:37:03","15,01","61,62"],
    [45230,"2022-08-30T21:38:59","13,46","58,81"],
    [45231,"2022-08-30T21:39:04","15,74","58,81"],
    [45232,"2022-08-30T21:41:04","16,97","57,66"],
    [45233,"2022-08-30T21:41:09","16,25","57,66"],
    [45234,"2022-08-30T21:43:04","18,59","59,06"],
    [45235,"2022-08-30T21:43:09","20,02","59,06"],
    [45236,"2022-08-30T21:45:04","17,05","61,2"],
    [45237,"2022-08-30T21:45:09","16,42","61,2"],
    [45238,"2022-08-30T21:47:04","18,17","65,33"],
    [45239,"2022-08-30T21:47:09","18,1","65,33"],
    [45240,"2022-08-30T21:49:05","16,18","63,67"],
    [45241,"2022-08-30T21:49:10","13,23","63,67"],
    [45242,"2022-08-30T21:51:05","14,23","68,62"],
    [45243,"2022-08-30T21:51:10","17,19","68,62"],
    [45244,"2022-08-30T21:53:05","17,1","63,76"],
    [45245,"2022-08-30T21:53:10","18,31","63,76"],
    [45246,"2022-08-30T21:55:05","18,11","68,96"],
    [45247,"2022-08-30T21:55:10","17,7","68,96"],
    [45248,"2022-08-30T21:57:05","16,23","63,18"],
    [45249,"2022-08-30T21:57:10","18,61","63,18"],
    [45250,"2022-08-30T21:59:06","17,65","51,43"],
    [45251,"2022-08-30T21:59:11","16,75","51,43"],
    [45252,"2022-08-30T22:01:06","16,42","68,3"],
    [45253,"2022-08-30T22:01:11","14,59","68,3"],
    [45254,"2022-08-30T22:03:11","18,04","64,22"],
    [45255,"2022-08-30T22:03:16","17,16","64,22"],
    [45256,"2022-08-30T22:05:11","18,41","67,19"],
    [45257,"2022-08-30T22:05:16","18,34","67,19"],
    [45258,"2022-08-30T22:07:11","15,81","65,25"],
    [45259,"2022-08-30T22:07:16","16,64","65,25"],
    [45260,"2022-08-30T22:09:11","18,18","60,43"],
    [45261,"2022-08-30T22:09:16","17,4","60,43"],
    [45262,"2022-08-30T22:11:11","19,88","55,91"],
    [45263,"2022-08-30T22:11:16","18,74","55,91"],
    [45264,"2022-08-30T22:13:12","16,44","58,25"],
    [45265,"2022-08-30T22:13:17","17,72","58,25"],
    [45266,"2022-08-30T22:15:12","20,37","52,71"],
    [45267,"2022-08-30T22:15:17","19,38","52,71"],
    [45268,"2022-08-30T22:17:12","18,23","59,57"],
    [45269,"2022-08-30T22:17:17","18,27","59,57"],
    [45270,"2022-08-30T22:19:12","20,43","54,65"],
    [45271,"2022-08-30T22:19:17","19,31","54,65"],
    [45272,"2022-08-30T22:21:13","19,99","60,77"],
    [45273,"2022-08-30T22:21:18","19,68","60,77"],
    [45274,"2022-08-30T22:23:13","17,82","49,25"],
    [45275,"2022-08-30T22:23:18","17,58","49,25"],
    [45276,"2022-08-30T22:25:18","17,64","55,79"],
    [45277,"2022-08-30T22:25:23","18,73","55,79"],
    [45278,"2022-08-30T22:27:18","18,64","50,68"],
    [45279,"2022-08-30T22:27:23","14,48","50,68"],
    [45280,"2022-08-30T22:29:18","17,97","47,09"],
    [45281,"2022-08-30T22:29:29","17,55","47,09"],
    [45282,"2022-08-30T22:31:24","20,21","51,75"],
    [45283,"2022-08-30T22:31:29","18,99","51,75"],
    [45284,"2022-08-30T22:33:24","18,86","45,63"],
    [45285,"2022-08-30T22:33:29","16,66","45,63"],
    [45286,"2022-08-30T22:35:24","15,27","49,39"],
    [45287,"2022-08-30T22:35:29","17,14","49,39"],
    [45288,"2022-08-30T22:37:24","17,8","53,84"],
    [45289,"2022-08-30T22:37:29","16,3","53,84"],
    [45290,"2022-08-30T22:39:25","19,15","49,12"],
    [45291,"2022-08-30T22:39:30","18,69","49,12"],
    [45292,"2022-08-30T22:41:25","17,79","56,58"],
    [45293,"2022-08-30T22:41:30","15,66","56,58"],
    [45294,"2022-08-30T22:43:25","15,48","53,65"],
    [45295,"2022-08-30T22:43:30","16,02","53,65"],
    [45296,"2022-08-30T22:45:25","18,02","62,3"],
    [45297,"2022-08-30T22:45:30","18,59","62,3"],
    [45298,"2022-08-30T22:47:25","17,08","55,34"],
    [45299,"2022-08-30T22:47:30","17,29","55,34"],
    [45300,"2022-08-30T22:49:26","15,45","56,77"],
    [45301,"2022-08-30T22:49:31","14,75","56,77"],
    [45302,"2022-08-30T22:51:26","16,58","61,18"],
    [45303,"2022-08-30T22:51:31","18,63","61,18"],
    [45304,"2022-08-30T22:53:26","17,69","58,42"],
    [45305,"2022-08-30T22:53:31","16,82","58,42"],
    [45306,"2022-08-30T22:55:26","19,02","56,79"],
    [45307,"2022-08-30T22:55:31","17,92","56,79"],
    [45308,"2022-08-30T22:57:27","17,99","59,73"],
    [45309,"2022-08-30T22:57:32","18,16","59,73"],
    [45310,"2022-08-30T22:59:27","17,64","58,14"],
    [45311,"2022-08-30T22:59:32","17,48","58,14"],
    [45312,"2022-08-30T23:01:27","19,31","60,24"],
    [45313,"2022-08-30T23:01:32","19,01","60,24"],
    [45314,"2022-08-30T23:03:27","17,65","59,03"],
    [45315,"2022-08-30T23:03:32","16,68","59,03"],
    [45316,"2022-08-30T23:05:27","16,64","57,49"],
    [45317,"2022-08-30T23:05:32","16,78","57,49"],
    [45318,"2022-08-30T23:07:28","17,93","67,23"],
    [45319,"2022-08-30T23:07:33","18,57","67,23"],
    [45320,"2022-08-30T23:09:28","18,35","62,26"],
    [45321,"2022-08-30T23:09:33","17,03","62,26"],
    [45322,"2022-08-30T23:11:32","18,39","60,69"],
    [45323,"2022-08-30T23:11:37","17,97","60,69"],
    [45324,"2022-08-30T23:13:33","18,99","63,78"],
    [45325,"2022-08-30T23:13:38","19,45","63,78"],
    [45326,"2022-08-30T23:15:33","16,16","55,44"],
    [45327,"2022-08-30T23:15:38","16,96","55,44"],
    [45328,"2022-08-30T23:17:33","17,8","59,04"],
    [45329,"2022-08-30T23:17:38","17,77","59,04"],
    [45330,"2022-08-30T23:19:33","16,88","55,51"],
    [45331,"2022-08-30T23:19:38","15,79","55,51"],
    [45332,"2022-08-30T23:21:34","16,76","56,89"],
    [45333,"2022-08-30T23:21:39","16,15","56,89"],
    [45334,"2022-08-30T23:23:34","14,55","58,38"],
    [45335,"2022-08-30T23:23:39","15,5","58,38"],
    [45336,"2022-08-30T23:25:34","16,89","56,43"],
    [45337,"2022-08-30T23:25:39","17,79","56,43"],
    [45338,"2022-08-30T23:27:39","16,81","59,68"],
    [45339,"2022-08-30T23:27:44","15,57","59,68"],
    [45340,"2022-08-30T23:29:39","16,1","57,67"],
    [45341,"2022-08-30T23:29:44","16,17","57,67"],
    [45342,"2022-08-30T23:31:39","14,72","60,26"],
    [45343,"2022-08-30T23:31:44","14,83","60,26"],
    [45344,"2022-08-30T23:33:39","17,59","61,82"],
    [45345,"2022-08-30T23:33:44","17,16","61,82"],
    [45346,"2022-08-30T23:35:40","15,54","59,11"],
    [45347,"2022-08-30T23:35:45","15,94","59,11"],
    [45348,"2022-08-30T23:37:40","16,6","53,89"],
    [45349,"2022-08-30T23:37:45","15,42","53,89"],
    [45350,"2022-08-30T23:39:40","15,06","62,29"],
    [45351,"2022-08-30T23:39:45","17,37","62,29"],
    [45352,"2022-08-30T23:41:40","18,1","64,99"],
    [45353,"2022-08-30T23:41:45","16,73","64,99"],
    [45354,"2022-08-30T23:43:41","20,62","61,66"],
    [45355,"2022-08-30T23:43:46","19,41","61,66"],
    [45356,"2022-08-30T23:45:41","18,76","64,76"],
    [45357,"2022-08-30T23:45:46","19,14","64,76"],
    [45358,"2022-08-30T23:47:41","17,93","62,03"],
    [45359,"2022-08-30T23:47:46","17,59","62,03"],
    [45360,"2022-08-30T23:49:41","17,11","60,49"],
    [45361,"2022-08-30T23:49:46","18,64","60,49"],
    [45362,"2022-08-30T23:51:41","15,51","58,33"],
    [45363,"2022-08-30T23:51:47","16,15","58,33"],
    [45364,"2022-08-30T23:53:42","15,65","62,69"],
    [45365,"2022-08-30T23:53:47","15,44","62,69"],
    [45366,"2022-08-30T23:55:47","15,34","55,78"],
    [45367,"2022-08-30T23:55:52","17,3","55,78"],
    [45368,"2022-08-30T23:57:47","17,99","60,38"],
    [45369,"2022-08-30T23:57:52","18,13","60,38"],
    [45370,"2022-08-30T23:59:47","15","62,23"],
    [45371,"2022-08-30T23:59:52","16,73","62,23"],
    [45372,"2022-08-31T00:01:47","15,06","53,2"],
    [45373,"2022-08-31T00:01:52","16,23","53,2"],
    [45374,"2022-08-31T00:03:48","15,55","51,14"],
    [45375,"2022-08-31T00:03:53","14,47","51,14"],
    [45376,"2022-08-31T00:05:48","15,9","49,75"],
    [45377,"2022-08-31T00:05:53","15,09","49,75"],
    [45378,"2022-08-31T00:07:48","14,69","55,27"],
    [45379,"2022-08-31T00:07:53","13,6","55,27"],
    [45380,"2022-08-31T00:09:53","13,63","49,47"],
    [45381,"2022-08-31T00:09:58","13,87","49,47"],
    [45382,"2022-08-31T00:11:53","13,42","51,85"],
    [45383,"2022-08-31T00:11:58","14,06","51,85"],
    [45384,"2022-08-31T00:13:54","14,04","43,61"],
    [45385,"2022-08-31T00:13:59","14,32","43,61"],
    [45386,"2022-08-31T00:15:54","12,57","36,64"],
    [45387,"2022-08-31T00:15:59","11,61","36,64"],
    [45388,"2022-08-31T00:17:54","15,3","39,91"],
    [45389,"2022-08-31T00:17:59","14,45","39,91"],
    [45390,"2022-08-31T00:19:54","14,51","36,18"],
    [45391,"2022-08-31T00:19:59","13,71","36,18"],
    [45392,"2022-08-31T00:21:54","12,16","29,56"],
    [45393,"2022-08-31T00:21:59","13,42","29,56"],
    [45394,"2022-08-31T00:23:55","13,41","40,75"],
    [45395,"2022-08-31T00:24:00","13,53","40,75"],
    [45396,"2022-08-31T00:25:55","13,03","41,91"],
    [45397,"2022-08-31T00:26:00","12,8","41,91"],
    [45398,"2022-08-31T00:27:55","12,68","46,71"],
    [45399,"2022-08-31T00:28:00","13,24","46,71"],
    [45400,"2022-08-31T00:29:55","13,43","39,42"],
    [45401,"2022-08-31T00:30:00","13,36","39,42"],
    [45402,"2022-08-31T00:31:56","13,94","40,57"],
    [45403,"2022-08-31T00:32:01","14,2","40,57"],
    [45404,"2022-08-31T00:33:56","13,79","50,28"],
    [45405,"2022-08-31T00:34:01","13,15","50,28"],
    [45406,"2022-08-31T00:35:56","13,92","48,54"],
    [45407,"2022-08-31T00:36:01","13,95","48,54"],
    [45408,"2022-08-31T00:37:56","13,08","53,34"],
    [45409,"2022-08-31T00:38:01","12,78","53,34"],
    [45410,"2022-08-31T00:39:56","13,78","46,06"],
    [45411,"2022-08-31T00:40:01","14","46,06"],
    [45412,"2022-08-31T00:41:57","12,14","52,99"],
    [45413,"2022-08-31T00:42:02","13,57","52,99"],
    [45414,"2022-08-31T00:43:58","11,93","49,9"],
    [45415,"2022-08-31T00:44:03","13,92","49,9"],
    [45416,"2022-08-31T00:46:01","13,72","54,13"],
    [45417,"2022-08-31T00:46:06","12,79","54,13"],
    [45418,"2022-08-31T00:48:02","13,87","58,56"],
    [45419,"2022-08-31T00:48:07","11,94","58,56"],
    [45420,"2022-08-31T00:50:02","13,32","61,52"],
    [45421,"2022-08-31T00:50:07","15,76","61,52"],
    [45422,"2022-08-31T00:52:02","15,44","57,11"],
    [45423,"2022-08-31T00:52:07","14,74","57,11"],
    [45424,"2022-08-31T00:54:02","15,06","59,5"],
    [45425,"2022-08-31T00:54:07","13,74","59,5"],
    [45426,"2022-08-31T00:56:03","14,39","54,3"],
    [45427,"2022-08-31T00:56:08","14,64","54,3"],
    [45428,"2022-08-31T00:58:03","15,22","55,82"],
    [45429,"2022-08-31T00:58:08","15,96","55,82"],
    [45430,"2022-08-31T01:00:03","14,62","60,08"],
    [45431,"2022-08-31T01:00:08","14,58","60,08"],
    [45432,"2022-08-31T01:02:03","15,45","55,42"],
    [45433,"2022-08-31T01:02:08","15,63","55,42"],
    [45434,"2022-08-31T01:04:03","16,86","59,81"],
    [45435,"2022-08-31T01:04:08","16,63","59,81"],
    [45436,"2022-08-31T01:06:04","15,8","57,68"],
    [45437,"2022-08-31T01:06:09","15,99","57,68"],
    [45438,"2022-08-31T01:08:04","16,12","60,7"],
    [45439,"2022-08-31T01:08:09","16,95","60,7"],
    [45440,"2022-08-31T01:10:04","18,12","63,97"],
    [45441,"2022-08-31T01:10:09","17,26","63,97"],
    [45442,"2022-08-31T01:12:04","16,9","60,62"],
    [45443,"2022-08-31T01:12:09","17,78","60,62"],
    [45444,"2022-08-31T01:14:05","19,72","61,63"],
    [45445,"2022-08-31T01:14:10","17,53","61,63"],
    [45446,"2022-08-31T01:16:05","18,38","61,59"],
    [45447,"2022-08-31T01:16:10","18,09","56,87"],
    [45448,"2022-08-31T01:18:05","16,85","56,85"],
    [45449,"2022-08-31T01:18:10","17,14","60,2"],
    [45450,"2022-08-31T01:20:05","16,66","54,7"],
    [45451,"2022-08-31T01:20:10","15,71","63,51"],
    [45452,"2022-08-31T01:22:05","19,01","56,45"],
    [45453,"2022-08-31T01:22:10","18,65","58,23"],
    [45454,"2022-08-31T01:24:06","18,56","54,7"],
    [45455,"2022-08-31T01:24:11","19,47","54,85"],
    [45456,"2022-08-31T01:26:06","18,61","60,25"],
    [45457,"2022-08-31T01:26:11","19,87","58,24"],
    [45458,"2022-08-31T01:28:06","17,52","60,46"],
    [45459,"2022-08-31T01:28:11","18,18","59,35"],
    [45460,"2022-08-31T01:30:06","17,61","69,71"],
    [45461,"2022-08-31T01:30:16","17,63","62,59"],
    [45462,"2022-08-31T01:32:11","20,71","61,82"],
    [45463,"2022-08-31T01:32:16","19,41","67,31"],
    [45464,"2022-08-31T01:34:16","18,88","61,36"],
    [45465,"2022-08-31T01:34:21","19,24","61,08"],
    [45466,"2022-08-31T01:36:17","18,43","68,98"],
    [45467,"2022-08-31T01:36:22","18,19","59,93"],
    [45468,"2022-08-31T01:38:17","17,83","62,27"],
    [45469,"2022-08-31T01:38:22","17,15","62,67"],
    [45470,"2022-08-31T01:40:12","19,5","62,67"],
    [45471,"2022-08-31T01:40:22","19,7","62,67"],
    [45472,"2022-08-31T01:42:17","21,76","64,54"],
    [45473,"2022-08-31T01:42:22","21,44","64,54"],
    [45474,"2022-08-31T01:44:18","21,35","60,6"],
    [45475,"2022-08-31T01:44:23","21,29","60,6"],
    [45476,"2022-08-31T01:46:23","23,34","72,05"],
    [45477,"2022-08-31T01:46:28","24,23","72,05"],
    [45478,"2022-08-31T01:48:23","22,29","64,1"],
    [45479,"2022-08-31T01:48:28","23,55","64,1"],
    [45480,"2022-08-31T01:50:23","23,75","69,6"],
    [45481,"2022-08-31T01:50:28","22,96","69,6"],
    [45482,"2022-08-31T01:52:23","24,08","68,52"],
    [45483,"2022-08-31T01:52:28","20,76","68,52"],
    [45484,"2022-08-31T01:54:23","22,63","66,85"],
    [45485,"2022-08-31T01:54:28","21,77","66,85"],
    [45486,"2022-08-31T01:56:24","21,27","69,63"],
    [45487,"2022-08-31T01:56:29","23,15","69,63"],
    [45488,"2022-08-31T01:58:24","18,61","67,27"],
    [45489,"2022-08-31T01:58:29","19,9","67,27"],
    [45490,"2022-08-31T02:00:29","21,8","65,99"],
    [45491,"2022-08-31T02:00:33","23,07","65,99"],
    [45492,"2022-08-31T02:02:29","21,32","68,35"],
    [45493,"2022-08-31T02:02:34","20,01","68,35"],
    [45494,"2022-08-31T02:04:29","22,02","58,53"],
    [45495,"2022-08-31T02:04:34","21,15","58,53"],
    [45496,"2022-08-31T02:06:30","17,49","60,73"],
    [45497,"2022-08-31T02:06:35","18","60,73"],
    [45498,"2022-08-31T02:08:30","18,83","56,76"],
    [45499,"2022-08-31T02:08:35","19,47","56,76"],
    [45500,"2022-08-31T02:10:30","19,19","59,22"],
    [45501,"2022-08-31T02:10:35","19,94","59,22"],
    [45502,"2022-08-31T02:12:30","18,59","52,61"],
    [45503,"2022-08-31T02:12:35","21,76","52,61"],
    [45504,"2022-08-31T02:14:30","21,19","59,66"],
    [45505,"2022-08-31T02:14:35","20,71","59,66"],
    [45506,"2022-08-31T02:16:31","18,69","63,26"],
    [45507,"2022-08-31T02:16:36","21,52","63,26"],
    [45508,"2022-08-31T02:18:36","21,58","59,31"],
    [45509,"2022-08-31T02:18:41","20","59,31"],
    [45510,"2022-08-31T02:20:36","20,21","63,33"],
    [45511,"2022-08-31T02:20:41","20,66","63,33"],
    [45512,"2022-08-31T02:22:36","18,73","58,52"],
    [45513,"2022-08-31T02:22:41","18,35","58,52"],
    [45514,"2022-08-31T02:24:36","18,96","59,98"],
    [45515,"2022-08-31T02:24:41","19,03","59,98"],
    [45516,"2022-08-31T02:26:37","19,2","65,3"],
    [45517,"2022-08-31T02:26:42","20,82","65,3"],
    [45518,"2022-08-31T02:28:37","18,54","68,14"],
    [45519,"2022-08-31T02:28:42","18,04","68,14"],
    [45520,"2022-08-31T02:30:37","19,22","60,65"],
    [45521,"2022-08-31T02:30:42","19,98","60,65"],
    [45522,"2022-08-31T02:32:41","19,4","68,2"],
    [45523,"2022-08-31T02:32:45","19,74","68,2"],
    [45524,"2022-08-31T02:34:42","17,26","65,1"],
    [45525,"2022-08-31T02:34:47","19,98","65,1"],
    [45526,"2022-08-31T02:36:42","21,35","60,78"],
    [45527,"2022-08-31T02:36:47","20,37","60,78"],
    [45528,"2022-08-31T02:38:43","19,41","59,54"],
    [45529,"2022-08-31T02:38:48","20,26","59,54"],
    [45530,"2022-08-31T02:40:43","19,29","63,34"],
    [45531,"2022-08-31T02:40:48","18,39","63,34"],
    [45532,"2022-08-31T02:42:43","19,59","68,03"],
    [45533,"2022-08-31T02:42:48","19,62","68,03"],
    [45534,"2022-08-31T02:44:43","20,38","69,58"],
    [45535,"2022-08-31T02:44:48","20,79","69,58"],
    [45536,"2022-08-31T02:46:43","17,32","68,11"],
    [45537,"2022-08-31T02:46:48","16,33","68,11"],
    [45538,"2022-08-31T02:48:44","20,78","71,03"],
    [45539,"2022-08-31T02:48:49","18,04","71,03"],
    [45540,"2022-08-31T02:50:44","19,44","63,57"],
    [45541,"2022-08-31T02:50:49","20,28","63,57"],
    [45542,"2022-08-31T02:52:44","20,79","68,07"],
    [45543,"2022-08-31T02:52:49","19,66","68,07"],
    [45544,"2022-08-31T02:54:44","18,19","56,37"],
    [45545,"2022-08-31T02:54:49","19,52","56,37"],
    [45546,"2022-08-31T02:56:45","21,51","67,71"],
    [45547,"2022-08-31T02:56:50","17,87","67,71"],
    [45548,"2022-08-31T02:58:45","19,97","64,55"],
    [45549,"2022-08-31T02:58:50","19,89","64,55"],
    [45550,"2022-08-31T03:00:45","16,82","63,03"],
    [45551,"2022-08-31T03:00:50","16,13","63,03"],
    [45552,"2022-08-31T03:02:45","17,75","66,14"],
    [45553,"2022-08-31T03:02:50","18,85","66,14"],
    [45554,"2022-08-31T03:04:45","17,66","61,79"],
    [45555,"2022-08-31T03:04:50","16,1","61,79"],
    [45556,"2022-08-31T03:06:46","15,79","67,83"],
    [45557,"2022-08-31T03:06:51","15,85","67,83"],
    [45558,"2022-08-31T03:08:46","18,04","63,52"],
    [45559,"2022-08-31T03:08:51","18,88","63,52"],
    [45560,"2022-08-31T03:10:46","15,83","65,88"],
    [45561,"2022-08-31T03:10:51","16,88","65,88"],
    [45562,"2022-08-31T03:12:46","18,27","67,09"],
    [45563,"2022-08-31T03:12:51","19,2","67,09"],
    [45564,"2022-08-31T03:14:47","18,04","73,93"],
    [45565,"2022-08-31T03:14:52","18,4","73,93"],
    [45566,"2022-08-31T03:16:47","19,17","62,43"],
    [45567,"2022-08-31T03:16:52","19,96","62,43"],
    [45568,"2022-08-31T03:18:47","19,46","58,59"],
    [45569,"2022-08-31T03:18:52","17,73","58,59"],
    [45570,"2022-08-31T03:20:47","18,14","67,04"],
    [45571,"2022-08-31T03:20:52","18,39","67,04"],
    [45572,"2022-08-31T03:22:47","16,27","61,29"],
    [45573,"2022-08-31T03:22:52","14,96","61,29"],
    [45574,"2022-08-31T03:24:48","17,17","55,5"],
    [45575,"2022-08-31T03:24:53","16,79","55,5"],
    [45576,"2022-08-31T03:26:48","15,94","59,07"],
    [45577,"2022-08-31T03:26:53","15,23","59,07"],
    [45578,"2022-08-31T03:28:48","15,56","51,15"],
    [45579,"2022-08-31T03:28:53","16,96","51,15"],
    [45580,"2022-08-31T03:30:48","11,86","43,02"],
    [45581,"2022-08-31T03:30:53","13,65","43,02"],
    [45582,"2022-08-31T03:32:49","14,91","48,9"],
    [45583,"2022-08-31T03:32:57","14,09","48,9"],
    [45584,"2022-08-31T03:34:53","12,12","46,83"],
    [45585,"2022-08-31T03:34:58","11,38","46,83"],
    [45586,"2022-08-31T03:36:53","12,3","35,79"],
    [45587,"2022-08-31T03:36:58","13,89","35,79"],
    [45588,"2022-08-31T03:38:54","13,38","40,67"],
    [45589,"2022-08-31T03:38:59","14,18","40,67"],
    [45590,"2022-08-31T03:40:54","12,98","39,49"],
    [45591,"2022-08-31T03:40:59","12,23","39,49"],
    [45592,"2022-08-31T03:42:54","13,64","27,28"],
    [45593,"2022-08-31T03:42:59","15,67","27,28"],
    [45594,"2022-08-31T03:44:54","11,84","25,79"],
    [45595,"2022-08-31T03:44:59","12,23","25,79"],
    [45596,"2022-08-31T03:46:55","13,37","29,27"],
    [45597,"2022-08-31T03:47:00","12,44","29,27"],
    [45598,"2022-08-31T03:49:00","12,35","26,21"],
    [45599,"2022-08-31T03:49:05","12,01","26,21"],
    [45600,"2022-08-31T03:51:00","10,61","35,57"],
    [45601,"2022-08-31T03:51:05","12,35","35,57"],
    [45602,"2022-08-31T03:53:00","11,23","34,03"],
    [45603,"2022-08-31T03:53:05","10,76","34,03"],
    [45604,"2022-08-31T03:55:00","11,77","38,24"],
    [45605,"2022-08-31T03:55:05","11,04","38,24"],
    [45606,"2022-08-31T03:57:01","11,3","48,41"],
    [45607,"2022-08-31T03:57:06","10,46","48,41"],
    [45608,"2022-08-31T03:59:01","11,87","39,85"],
    [45609,"2022-08-31T03:59:06","10,32","39,85"],
    [45610,"2022-08-31T04:01:01","12,57","41,21"],
    [45611,"2022-08-31T04:01:06","11,61","41,21"],
    [45612,"2022-08-31T04:03:01","12,96","39,89"],
    [45613,"2022-08-31T04:03:06","13,15","39,89"],
    [45614,"2022-08-31T04:05:01","12,65","42,17"],
    [45615,"2022-08-31T04:05:06","11,44","42,17"],
    [45616,"2022-08-31T04:07:02","12,78","45,07"],
    [45617,"2022-08-31T04:07:07","12,05","45,07"],
    [45618,"2022-08-31T04:09:02","12,49","47,15"],
    [45619,"2022-08-31T04:09:07","13,4","47,15"],
    [45620,"2022-08-31T04:11:02","11,3","45,97"],
    [45621,"2022-08-31T04:11:07","13,29","45,97"],
    [45622,"2022-08-31T04:13:02","11,86","52,63"],
    [45623,"2022-08-31T04:13:07","10,91","52,63"],
    [45624,"2022-08-31T04:15:02","14,14","55,95"],
    [45625,"2022-08-31T04:15:08","13,15","55,95"],
    [45626,"2022-08-31T04:17:03","16,05","57,14"],
    [45627,"2022-08-31T04:17:08","14,08","57,14"],
    [45628,"2022-08-31T04:19:03","15,23","58,79"],
    [45629,"2022-08-31T04:19:08","15,62","58,79"],
    [45630,"2022-08-31T04:21:03","13,99","56,43"],
    [45631,"2022-08-31T04:21:08","14,26","56,43"],
    [45632,"2022-08-31T04:23:03","14,05","58,06"],
    [45633,"2022-08-31T04:23:08","12,51","58,06"],
    [45634,"2022-08-31T04:25:03","14,18","60,28"],
    [45635,"2022-08-31T04:25:08","13,58","60,28"],
    [45636,"2022-08-31T04:27:04","15,55","58,84"],
    [45637,"2022-08-31T04:27:09","14,89","58,84"],
    [45638,"2022-08-31T04:29:04","13,72","61,26"],
    [45639,"2022-08-31T04:29:09","13,76","61,26"],
    [45640,"2022-08-31T04:31:04","14,72","63,39"],
    [45641,"2022-08-31T04:31:09","14,99","63,39"],
    [45642,"2022-08-31T04:33:05","15,04","68,33"],
    [45643,"2022-08-31T04:33:10","14,48","68,33"],
    [45644,"2022-08-31T04:35:09","14,35","70,01"],
    [45645,"2022-08-31T04:35:14","14,65","70,01"],
    [45646,"2022-08-31T04:37:10","14,36","68,32"],
    [45647,"2022-08-31T04:37:15","14,06","68,32"],
    [45648,"2022-08-31T04:39:10","12,52","66,25"],
    [45649,"2022-08-31T04:39:15","13,44","66,25"],
    [45650,"2022-08-31T04:41:10","12,89","65,14"],
    [45651,"2022-08-31T04:41:15","12,48","65,14"],
    [45652,"2022-08-31T04:43:10","15,03","65,22"],
    [45653,"2022-08-31T04:43:15","13,91","70,49"],
    [45654,"2022-08-31T04:45:10","14,38","70,49"],
    [45655,"2022-08-31T04:45:15","14,33","66,22"],
    [45656,"2022-08-31T04:47:11","12,3","79,08"],
    [45657,"2022-08-31T04:47:16","12,56","74,25"],
    [45658,"2022-08-31T04:49:11","13,85","69,42"],
    [45659,"2022-08-31T04:49:16","13,63","70,89"],
    [45660,"2022-08-31T04:51:11","13,88","70,89"],
    [45661,"2022-08-31T04:51:16","14,58","70,46"],
    [45662,"2022-08-31T04:53:11","15,32","68,76"],
    [45663,"2022-08-31T04:53:16","15,03","68,76"],
    [45664,"2022-08-31T04:55:12","13,89","61,5"],
    [45665,"2022-08-31T04:55:17","13,67","61,5"],
    [45666,"2022-08-31T04:57:12","14,35","70,64"],
    [45667,"2022-08-31T04:57:17","15,01","70,64"],
    [45668,"2022-08-31T04:59:12","13,77","58,7"],
    [45669,"2022-08-31T04:59:17","13,51","58,7"],
    [45670,"2022-08-31T05:01:12","15,1","53,15"],
    [45671,"2022-08-31T05:01:22","15,24","63,68"],
    [45672,"2022-08-31T05:03:17","11,86","58,38"],
    [45673,"2022-08-31T05:03:22","13,48","58,38"],
    [45674,"2022-08-31T05:05:17","11,77","61,47"],
    [45675,"2022-08-31T05:05:23","11,89","61,47"],
    [45676,"2022-08-31T05:07:18","12,04","58,88"],
    [45677,"2022-08-31T05:07:23","11,51","58,88"],
    [45678,"2022-08-31T05:09:18","10,88","48,69"],
    [45679,"2022-08-31T05:09:23","10,64","48,69"],
    [45680,"2022-08-31T05:11:18","9,17","51,78"],
    [45681,"2022-08-31T05:11:23","9,76","51,78"],
    [45682,"2022-08-31T05:13:18","11,21","50,2"],
    [45683,"2022-08-31T05:13:23","11,65","50,2"],
    [45684,"2022-08-31T05:15:19","10,77","55,74"],
    [45685,"2022-08-31T05:15:24","10,48","55,74"],
    [45686,"2022-08-31T05:17:19","11,38","53,88"],
    [45687,"2022-08-31T05:17:24","11,97","53,88"],
    [45688,"2022-08-31T05:19:19","10,95","46,56"],
    [45689,"2022-08-31T05:19:24","11,03","46,56"],
    [45690,"2022-08-31T05:21:19","10,6","53,32"],
    [45691,"2022-08-31T05:21:24","11,37","53,32"],
    [45692,"2022-08-31T05:23:20","11,62","47,18"],
    [45693,"2022-08-31T05:23:25","11,6","47,18"],
    [45694,"2022-08-31T05:25:20","10,4","39,52"],
    [45695,"2022-08-31T05:25:25","10,3","39,52"],
    [45696,"2022-08-31T05:27:20","11,81","42,77"],
    [45697,"2022-08-31T05:27:25","11,7","42,77"],
    [45698,"2022-08-31T05:29:20","10,22","33,97"],
    [45699,"2022-08-31T05:29:25","10,29","33,97"],
    [45700,"2022-08-31T05:31:21","10,91","47,44"],
    [45701,"2022-08-31T05:31:26","11,42","47,44"],
    [45702,"2022-08-31T05:33:25","9,77","45,38"],
    [45703,"2022-08-31T05:33:30","10,46","45,38"],
    [45704,"2022-08-31T05:35:26","10,44","43,68"],
    [45705,"2022-08-31T05:35:31","10,17","43,68"],
    [45706,"2022-08-31T05:37:26","11,15","49,73"],
    [45707,"2022-08-31T05:37:31","9,86","49,73"],
    [45708,"2022-08-31T05:39:26","9,32","47,03"],
    [45709,"2022-08-31T05:39:31","9,29","47,03"],
    [45710,"2022-08-31T05:41:27","10,76","61,63"],
    [45711,"2022-08-31T05:41:32","10,52","61,63"],
    [45712,"2022-08-31T05:43:27","9,68","49,87"],
    [45713,"2022-08-31T05:43:32","9,58","49,87"],
    [45714,"2022-08-31T05:45:27","12,01","51,39"],
    [45715,"2022-08-31T05:45:32","12,11","51,39"],
    [45716,"2022-08-31T05:47:27","12,18","58,74"],
    [45717,"2022-08-31T05:47:32","12,79","58,74"],
    [45718,"2022-08-31T05:49:27","12,69","57,66"],
    [45719,"2022-08-31T05:49:33","12,19","57,66"],
    [45720,"2022-08-31T05:51:28","12,07","61,46"],
    [45721,"2022-08-31T05:51:33","12,57","61,46"],
    [45722,"2022-08-31T05:53:28","15,13","67,12"],
    [45723,"2022-08-31T05:53:33","15,85","67,12"],
    [45724,"2022-08-31T05:55:28","14,57","64,62"],
    [45725,"2022-08-31T05:55:33","15,64","64,62"],
    [45726,"2022-08-31T05:57:28","15,14","62,62"],
    [45727,"2022-08-31T05:57:33","15,81","62,62"],
    [45728,"2022-08-31T05:59:29","15,3","66,93"],
    [45729,"2022-08-31T05:59:34","14,57","66,93"],
    [45730,"2022-08-31T06:01:29","14,02","64,47"],
    [45731,"2022-08-31T06:01:34","15,07","64,47"],
    [45732,"2022-08-31T06:03:29","12,84","66,09"],
    [45733,"2022-08-31T06:03:34","13,31","66,09"],
    [45734,"2022-08-31T06:05:29","14,35","64,24"],
    [45735,"2022-08-31T06:05:34","13,95","64,24"],
    [45736,"2022-08-31T06:07:30","14,94","56,14"],
    [45737,"2022-08-31T06:07:35","14,41","56,14"],
    [45738,"2022-08-31T06:09:30","15,44","55,02"],
    [45739,"2022-08-31T06:09:35","15,01","55,02"],
    [45740,"2022-08-31T06:11:30","15,15","60,15"],
    [45741,"2022-08-31T06:11:35","14,35","60,15"],
    [45742,"2022-08-31T06:13:30","13,31","62,72"],
    [45743,"2022-08-31T06:13:35","13,64","62,72"],
    [45744,"2022-08-31T06:15:30","13,91","64,95"],
    [45745,"2022-08-31T06:15:40","12,97","64,95"],
    [45746,"2022-08-31T06:17:36","12,64","63,34"],
    [45747,"2022-08-31T06:17:41","11,62","63,34"],
    [45748,"2022-08-31T06:19:36","11,71","59,33"],
    [45749,"2022-08-31T06:19:41","12,36","59,33"],
    [45750,"2022-08-31T06:21:36","12,08","64,03"],
    [45751,"2022-08-31T06:21:41","12,55","64,03"],
    [45752,"2022-08-31T06:23:36","13,64","71,97"],
    [45753,"2022-08-31T06:23:41","13,28","71,97"],
    [45754,"2022-08-31T06:25:36","12,32","76,99"],
    [45755,"2022-08-31T06:25:42","12","76,99"],
    [45756,"2022-08-31T06:27:37","12,48","72,07"],
    [45757,"2022-08-31T06:27:42","11,55","72,07"],
    [45758,"2022-08-31T06:29:37","10,98","68,94"],
    [45759,"2022-08-31T06:29:42","11,66","68,94"],
    [45760,"2022-08-31T06:31:37","12,36","67,69"],
    [45761,"2022-08-31T06:31:42","11,17","67,69"],
    [45762,"2022-08-31T06:33:41","10,54","66,6"],
    [45763,"2022-08-31T06:33:46","10,27","66,6"],
    [45764,"2022-08-31T06:35:42","8,56","68,64"],
    [45765,"2022-08-31T06:35:47","8,74","68,64"],
    [45766,"2022-08-31T06:37:42","8,84","63,5"],
    [45767,"2022-08-31T06:37:47","9,1","63,5"],
    [45768,"2022-08-31T06:39:42","9,21","69,02"],
    [45769,"2022-08-31T06:39:47","10,03","69,02"],
    [45770,"2022-08-31T06:41:48","9,98","67,63"],
    [45771,"2022-08-31T06:41:53","9,73","67,63"],
    [45772,"2022-08-31T06:43:48","8,6","75,48"],
    [45773,"2022-08-31T06:43:53","8,57","75,48"],
    [45774,"2022-08-31T06:45:52","7,83","61,82"],
    [45775,"2022-08-31T06:45:57","7,77","61,82"],
    [45776,"2022-08-31T06:47:53","7,56","67,32"],
    [45777,"2022-08-31T06:47:58","7,47","67,32"],
    [45778,"2022-08-31T06:49:53","8,55","76,68"],
    [45779,"2022-08-31T06:49:58","9,07","76,68"],
    [45780,"2022-08-31T06:51:53","11,15","80,56"],
    [45781,"2022-08-31T06:51:58","10,79","80,56"],
    [45782,"2022-08-31T06:53:53","12,27","83,21"],
    [45783,"2022-08-31T06:53:58","11,87","83,21"],
    [45784,"2022-08-31T06:55:54","13,11","76,55"],
    [45785,"2022-08-31T06:55:59","12,79","76,55"],
    [45786,"2022-08-31T06:57:54","10,95","77,62"],
    [45787,"2022-08-31T06:57:59","10,27","77,62"],
    [45788,"2022-08-31T06:59:54","9,64","73,93"],
    [45789,"2022-08-31T06:59:59","9,73","73,93"],
    [45790,"2022-08-31T07:01:54","9,86","72,05"],
    [45791,"2022-08-31T07:01:59","9,34","72,05"],
    [45792,"2022-08-31T07:03:55","9,35","60,17"],
    [45793,"2022-08-31T07:04:00","8,96","60,17"],
    [45794,"2022-08-31T07:05:55","9,88","61,82"],
    [45795,"2022-08-31T07:06:00","10,19","61,82"],
    [45796,"2022-08-31T07:07:55","9,38","79,01"],
    [45797,"2022-08-31T07:08:00","9,22","79,01"],
    [45798,"2022-08-31T07:09:55","8,32","62,22"],
    [45799,"2022-08-31T07:10:00","8,21","62,22"],
    [45800,"2022-08-31T07:11:55","9,21","68,53"],
    [45801,"2022-08-31T07:12:00","8,36","68,53"],
    [45802,"2022-08-31T07:13:56","9,75","72,01"],
    [45803,"2022-08-31T07:14:01","9,45","72,01"],
    [45804,"2022-08-31T07:15:56","9,1","69,49"],
    [45805,"2022-08-31T07:16:01","9,71","69,49"],
    [45806,"2022-08-31T07:17:56","9,69","74,08"],
    [45807,"2022-08-31T07:18:01","9,51","74,08"],
    [45808,"2022-08-31T07:19:56","9,87","82,01"],
    [45809,"2022-08-31T07:20:01","9,37","82,01"],
    [45810,"2022-08-31T07:21:56","9,43","90,26"],
    [45811,"2022-08-31T07:22:01","9,06","90,26"],
    [45812,"2022-08-31T07:23:57","10,77","92,07"],
    [45813,"2022-08-31T07:24:02","9,83","92,07"],
    [45814,"2022-08-31T07:25:57","11,21","83,62"],
    [45815,"2022-08-31T07:26:02","10,37","83,62"],
    [45816,"2022-08-31T07:27:57","7,84","80,97"],
    [45817,"2022-08-31T07:28:02","8,83","80,97"],
    [45818,"2022-08-31T07:29:57","7,89","68,63"],
    [45819,"2022-08-31T07:30:02","8,27","68,63"],
    [45820,"2022-08-31T07:31:58","8,57","72,17"],
    [45821,"2022-08-31T07:32:02","8,89","72,17"],
    [45822,"2022-08-31T07:34:02","11,05","54,74"],
    [45823,"2022-08-31T07:34:07","10,73","54,74"],
    [45824,"2022-08-31T07:36:02","13,04","66,55"],
    [45825,"2022-08-31T07:36:07","12,88","66,55"],
    [45826,"2022-08-31T07:38:02","12,12","50,66"],
    [45827,"2022-08-31T07:38:07","12,76","50,66"],
    [45828,"2022-08-31T07:40:02","11,6","40,04"],
    [45829,"2022-08-31T07:40:08","12,29","40,04"],
    [45830,"2022-08-31T07:42:03","12,66","45,96"],
    [45831,"2022-08-31T07:42:08","13,12","45,96"],
    [45832,"2022-08-31T07:44:03","11,26","39,22"],
    [45833,"2022-08-31T07:44:08","10,88","39,22"],
    [45834,"2022-08-31T07:46:03","13,05","32,58"],
    [45835,"2022-08-31T07:46:08","12,31","32,58"],
    [45836,"2022-08-31T07:48:04","12,16","34,49"],
    [45837,"2022-08-31T07:48:09","11,66","34,49"],
    [45838,"2022-08-31T07:50:04","10,46","33,05"],
    [45839,"2022-08-31T07:50:09","10,92","33,05"],
    [45840,"2022-08-31T07:52:04","8,87","34,6"],
    [45841,"2022-08-31T07:52:09","9,48","34,6"],
    [45842,"2022-08-31T07:54:05","10,07","32,25"],
    [45843,"2022-08-31T07:54:10","10,71","32,25"],
    [45844,"2022-08-31T07:56:05","10,62","36,46"],
    [45845,"2022-08-31T07:56:10","9,85","36,46"],
    [45846,"2022-08-31T07:58:05","9,47","20,09"],
    [45847,"2022-08-31T07:58:10","8,76","20,09"],
    [45848,"2022-08-31T08:00:15","8,77","17,15"],
    [45849,"2022-08-31T08:00:20","8,4","17,15"],
    [45850,"2022-08-31T08:02:15","7,15","11,22"],
    [45851,"2022-08-31T08:02:20","7,58","11,22"],
    [45852,"2022-08-31T08:04:16","8,62","20,73"],
    [45853,"2022-08-31T08:04:21","9,04","20,73"],
    [45854,"2022-08-31T08:06:16","7,54","22,76"],
    [45855,"2022-08-31T08:06:21","8,35","22,76"],
    [45856,"2022-08-31T08:08:12","7,77","19,39"],
    [45857,"2022-08-31T08:08:26","7,57","19,39"],
    [45858,"2022-08-31T08:10:25","7,43","359"],
    [45859,"2022-08-31T08:10:31","6,47","359"],
    [45860,"2022-08-31T08:12:32","6,56","355,01"],
    [45861,"2022-08-31T08:12:37","6,77","355,01"],
    [45862,"2022-08-31T08:14:32","7,65","4,08"],
    [45863,"2022-08-31T08:14:37","7,07","4,08"],
    [45864,"2022-08-31T08:16:40","7,11","357,09"],
    [45865,"2022-08-31T08:16:45","6,45","357,09"],
    [45866,"2022-08-31T08:18:43","5,03","346,69"],
    [45867,"2022-08-31T08:18:48","3,93","346,69"],
    [45868,"2022-08-31T08:20:52","3,97","32,31"],
    [45869,"2022-08-31T08:20:57","4,43","32,31"],
    [45870,"2022-08-31T08:22:53","4,8","24,48"],
    [45871,"2022-08-31T08:22:59","4,18","24,48"],
    [45872,"2022-08-31T08:24:54","5,26","355,18"],
    [45873,"2022-08-31T08:25:00","5,53","355,18"],
    [45874,"2022-08-31T08:26:56","6,65","340,94"],
    [45875,"2022-08-31T08:27:02","6,45","340,94"],
    [45876,"2022-08-31T08:28:58","6,97","320,72"],
    [45877,"2022-08-31T08:29:03","7","320,72"],
    [45878,"2022-08-31T08:31:01","5,79","286,57"],
    [45879,"2022-08-31T08:31:06","6,58","286,57"],
    [45880,"2022-08-31T08:33:06","5,42","332,9"],
    [45881,"2022-08-31T08:33:11","5,48","332,9"],
    [45882,"2022-08-31T08:35:06","5,48","344,13"],
    [45883,"2022-08-31T08:35:11","5,14","344,13"],
    [45884,"2022-08-31T08:37:10","3,12","337,8"],
    [45885,"2022-08-31T08:37:15","3,33","337,8"],
    [45886,"2022-08-31T08:39:16","3,33","311,77"],
    [45887,"2022-08-31T08:39:46","3,83","311,77"],
    [45888,"2022-08-31T08:41:46","3,3","272,83"],
    [45889,"2022-08-31T08:41:55","3,12","272,83"],
    [45890,"2022-08-31T08:43:54","2,45","271,09"],
    [45891,"2022-08-31T08:43:59","2,12","271,09"],
    [45892,"2022-08-31T08:46:04","2,21","284,46"],
    [45893,"2022-08-31T08:46:09","1,74","284,46"],
    [45894,"2022-08-31T08:48:04","1,79","327,03"],
    [45895,"2022-08-31T08:48:09","2,34","327,03"],
    [45896,"2022-08-31T08:50:07","3,55","4,95"],
    [45897,"2022-08-31T08:50:12","4,24","4,95"],
    [45898,"2022-08-31T08:52:08","3,83","29,01"],
    [45899,"2022-08-31T08:52:12","3,87","29,01"],
    [45900,"2022-08-31T08:54:08","3,22","32,09"],
    [45901,"2022-08-31T08:54:13","2,82","32,09"],
    [45902,"2022-08-31T08:56:13","1,91","26,65"],
    [45903,"2022-08-31T08:56:17","1,8","26,65"],
    [45904,"2022-08-31T08:58:17","2,18","313,42"],
    [45905,"2022-08-31T08:58:21","2,14","313,42"],
    [45906,"2022-08-31T09:00:29","2,11","255,45"],
    [45907,"2022-08-31T09:00:38","2,54","255,45"],
    [45908,"2022-08-31T09:02:34","4,09","160,35"],
    [45909,"2022-08-31T09:02:38","3,51","160,35"],
    [45910,"2022-08-31T09:04:29","5,02","119,39"],
    [45911,"2022-08-31T09:04:39","4,73","119,39"],
    [45912,"2022-08-31T09:06:34","1,96","138,35"],
    [45913,"2022-08-31T09:06:39","2,82","138,35"],
    [45914,"2022-08-31T09:08:34","2,6","47,69"],
    [45915,"2022-08-31T09:08:39","2,66","47,69"],
    [45916,"2022-08-31T09:10:34","2,61","51,36"],
    [45917,"2022-08-31T09:10:39","2,95","51,36"],
    [45918,"2022-08-31T09:12:35","4,69","80,22"],
    [45919,"2022-08-31T09:12:40","4,29","80,22"],
    [45920,"2022-08-31T09:14:35","4,55","70,17"],
    [45921,"2022-08-31T09:14:40","4,59","70,17"],
    [45922,"2022-08-31T09:16:35","5,27","58,58"],
    [45923,"2022-08-31T09:16:40","5,67","58,58"],
    [45924,"2022-08-31T09:18:35","7,76","56,22"],
    [45925,"2022-08-31T09:18:40","7,75","56,22"],
    [45926,"2022-08-31T09:20:35","5,99","58,15"],
    [45927,"2022-08-31T09:20:41","6,26","58,15"],
    [45928,"2022-08-31T09:22:36","5,57","51,24"],
    [45929,"2022-08-31T09:22:41","5,13","51,24"],
    [45930,"2022-08-31T09:24:41","5,11","46,31"],
    [45931,"2022-08-31T09:24:46","4,15","46,31"],
    [45932,"2022-08-31T09:26:41","5,2","50,06"],
    [45933,"2022-08-31T09:26:46","4,69","50,06"],
    [45934,"2022-08-31T09:28:41","7,01","48,2"],
    [45935,"2022-08-31T09:28:46","6,35","48,2"],
    [45936,"2022-08-31T09:30:42","6,93","61,38"],
    [45937,"2022-08-31T09:30:46","7,83","61,38"],
    [45938,"2022-08-31T09:32:42","6,08","48,39"],
    [45939,"2022-08-31T09:32:47","6,35","48,39"],
    [45940,"2022-08-31T09:34:47","7,22","53,02"],
    [45941,"2022-08-31T09:34:52","7,42","53,02"],
    [45942,"2022-08-31T09:36:47","8,26","55,08"],
    [45943,"2022-08-31T09:36:52","7,89","55,08"],
    [45944,"2022-08-31T09:38:47","7,56","56,27"],
    [45945,"2022-08-31T09:38:52","7,4","56,27"],
    [45946,"2022-08-31T09:40:52","7,47","61,05"],
    [45947,"2022-08-31T09:40:57","7,56","61,05"],
    [45948,"2022-08-31T09:42:53","8,21","68,2"],
    [45949,"2022-08-31T09:42:58","8,16","68,2"],
    [45950,"2022-08-31T09:44:53","8,62","65,09"],
    [45951,"2022-08-31T09:44:58","8,8","65,09"],
    [45952,"2022-08-31T09:46:53","7,7","75,73"],
    [45953,"2022-08-31T09:46:58","7,79","75,73"],
    [45954,"2022-08-31T09:48:53","5,49","82,94"],
    [45955,"2022-08-31T09:48:58","6,33","82,94"],
    [45956,"2022-08-31T09:50:54","6,66","75,99"],
    [45957,"2022-08-31T09:50:59","7,12","75,99"],
    [45958,"2022-08-31T09:52:54","5,59","78,41"],
    [45959,"2022-08-31T09:52:59","5,16","78,41"],
    [45960,"2022-08-31T09:54:54","4,13","88,79"],
    [45961,"2022-08-31T09:54:59","4,93","88,79"],
    [45962,"2022-08-31T09:56:54","4,14","83"],
    [45963,"2022-08-31T09:56:59","4,34","83"],
    [45964,"2022-08-31T09:58:54","5,05","85,54"],
    [45965,"2022-08-31T09:58:59","5,86","85,54"],
    [45966,"2022-08-31T10:00:55","5,48","112,28"],
    [45967,"2022-08-31T10:01:00","5,71","112,28"],
    [45968,"2022-08-31T10:03:00","5,72","102,27"],
    [45969,"2022-08-31T10:03:05","5,54","102,27"],
    [45970,"2022-08-31T10:05:00","7,02","93,72"],
    [45971,"2022-08-31T10:05:05","7,2","93,72"],
    [45972,"2022-08-31T10:07:00","6,85","81,56"],
    [45973,"2022-08-31T10:07:05","7","81,56"],
    [45974,"2022-08-31T10:09:01","6,51","82,59"],
    [45975,"2022-08-31T10:09:06","6,55","82,59"],
    [45976,"2022-08-31T10:11:01","6,31","80,99"],
    [45977,"2022-08-31T10:11:06","6,43","80,99"],
    [45978,"2022-08-31T10:13:01","6,12","68,1"],
    [45979,"2022-08-31T10:13:06","5,79","68,1"],
    [45980,"2022-08-31T10:15:01","7,01","70,03"],
    [45981,"2022-08-31T10:15:06","6,71","70,03"],
    [45982,"2022-08-31T10:17:02","7,49","73,77"],
    [45983,"2022-08-31T10:17:07","7,68","73,77"],
    [45984,"2022-08-31T10:19:07","7,73","77,83"],
    [45985,"2022-08-31T10:19:12","8,01","77,83"],
    [45986,"2022-08-31T10:21:07","6,06","67,03"],
    [45987,"2022-08-31T10:21:12","5,82","67,03"],
    [45988,"2022-08-31T10:23:07","7,13","61,59"],
    [45989,"2022-08-31T10:23:12","7,41","61,59"],
    [45990,"2022-08-31T10:25:12","7,35","68,72"],
    [45991,"2022-08-31T10:25:17","6,62","68,72"],
    [45992,"2022-08-31T10:27:13","7,22","65,56"],
    [45993,"2022-08-31T10:27:18","7,55","65,56"],
    [45994,"2022-08-31T10:29:18","7,61","68,21"],
    [45995,"2022-08-31T10:29:23","7,78","68,21"],
    [45996,"2022-08-31T10:31:18","7,17","75,54"],
    [45997,"2022-08-31T10:31:23","7,47","75,54"],
    [45998,"2022-08-31T10:33:18","7,73","59,63"],
    [45999,"2022-08-31T10:33:23","7,84","59,63"],
    [46000,"2022-08-31T10:35:18","7,8","71,95"],
    [46001,"2022-08-31T10:35:23","8,51","71,95"],
    [46002,"2022-08-31T10:37:24","8,44","78,99"],
    [46003,"2022-08-31T10:37:29","8,39","78,99"],
    [46004,"2022-08-31T10:39:24","9,68","74,83"],
    [46005,"2022-08-31T10:39:29","9,27","74,83"],
    [46006,"2022-08-31T10:41:24","9,01","72,45"],
    [46007,"2022-08-31T10:41:29","7,82","72,45"],
    [46008,"2022-08-31T10:43:24","9,23","74,76"],
    [46009,"2022-08-31T10:43:29","8,88","74,76"],
    [46010,"2022-08-31T10:45:24","9,91","82,05"],
    [46011,"2022-08-31T10:45:34","10,53","82,05"],
    [46012,"2022-08-31T10:47:30","9,64","78,48"],
    [46013,"2022-08-31T10:47:35","9,78","78,48"],
    [46014,"2022-08-31T10:49:35","9,86","68,83"],
    [46015,"2022-08-31T10:49:40","8,49","68,83"],
    [46016,"2022-08-31T10:51:35","8,86","56,99"],
    [46017,"2022-08-31T10:51:40","8,75","56,99"],
    [46018,"2022-08-31T10:53:35","9,89","59,06"],
    [46019,"2022-08-31T10:53:40","9,66","59,06"],
    [46020,"2022-08-31T10:55:36","9,54","53,68"],
    [46021,"2022-08-31T10:55:41","9,15","53,68"],
    [46022,"2022-08-31T10:57:36","10,23","59,25"],
    [46023,"2022-08-31T10:57:41","9,67","59,25"],
    [46024,"2022-08-31T10:59:36","10,23","61,29"],
    [46025,"2022-08-31T10:59:41","9,96","61,29"],
    [46026,"2022-08-31T11:01:36","10,2","69,08"],
    [46027,"2022-08-31T11:01:41","9,25","69,08"],
    [46028,"2022-08-31T11:03:36","10,4","71,77"],
    [46029,"2022-08-31T11:03:41","10,22","71,77"],
    [46030,"2022-08-31T11:05:32","10,1","66,48"],
    [46031,"2022-08-31T11:05:42","10,85","66,48"],
    [46032,"2022-08-31T11:07:37","9,2","72,46"],
    [46033,"2022-08-31T11:07:42","8,2","72,46"],
    [46034,"2022-08-31T11:09:37","9,88","69,58"],
    [46035,"2022-08-31T11:09:42","10,35","69,58"],
    [46036,"2022-08-31T11:11:37","10,12","63,01"],
    [46037,"2022-08-31T11:11:42","9,82","63,01"],
    [46038,"2022-08-31T11:13:38","10,09","64,71"],
    [46039,"2022-08-31T11:13:43","10,51","64,71"],
    [46040,"2022-08-31T11:15:38","10,35","62,9"],
    [46041,"2022-08-31T11:15:43","11,55","62,9"],
    [46042,"2022-08-31T11:17:38","10,25","70,07"],
    [46043,"2022-08-31T11:17:43","10,3","70,07"],
    [46044,"2022-08-31T11:19:38","10,47","66,5"],
    [46045,"2022-08-31T11:19:43","10,59","66,5"],
    [46046,"2022-08-31T11:21:39","11,24","72"],
    [46047,"2022-08-31T11:21:44","10,22","72"],
    [46048,"2022-08-31T11:23:39","11,44","74,16"],
    [46049,"2022-08-31T11:23:44","12,26","74,16"],
    [46050,"2022-08-31T11:25:44","12,28","70,69"],
    [46051,"2022-08-31T11:25:49","12,53","70,69"],
    [46052,"2022-08-31T11:27:44","11,89","67,28"],
    [46053,"2022-08-31T11:27:49","12,2","67,28"],
    [46054,"2022-08-31T11:29:45","12,41","63,73"],
    [46055,"2022-08-31T11:29:50","12,53","63,73"],
    [46056,"2022-08-31T11:31:45","10,82","64,95"],
    [46057,"2022-08-31T11:31:50","11,09","64,95"],
    [46058,"2022-08-31T11:33:43","10,36","69,51"],
    [46059,"2022-08-31T11:34:02","10,86","69,51"],
    [46060,"2022-08-31T11:35:51","10,54","72,27"],
    [46061,"2022-08-31T11:36:04","9,47","72,27"],
    [46062,"2022-08-31T11:37:51","9,83","75,41"],
    [46063,"2022-08-31T11:38:06","10,56","75,41"],
    [46064,"2022-08-31T11:40:04","10,96","70,61"],
    [46065,"2022-08-31T11:40:08","11,94","70,61"],
    [46066,"2022-08-31T11:42:05","10,9","78,43"],
    [46067,"2022-08-31T11:42:09","11","78,43"],
    [46068,"2022-08-31T11:44:09","11,7","79,73"],
    [46069,"2022-08-31T11:44:15","11,24","79,73"],
    [46070,"2022-08-31T11:46:11","12,06","81,17"],
    [46071,"2022-08-31T11:46:23","11,12","81,17"],
    [46072,"2022-08-31T11:48:23","10,72","72,51"],
    [46073,"2022-08-31T11:48:27","9,64","72,51"],
    [46074,"2022-08-31T11:50:24","11,06","70,48"],
    [46075,"2022-08-31T11:50:30","10,32","70,48"],
    [46076,"2022-08-31T11:52:22","12,37","68,98"],
    [46077,"2022-08-31T11:52:32","10,93","68,98"],
    [46078,"2022-08-31T11:54:29","12,02","70,35"],
    [46079,"2022-08-31T11:54:35","11,67","70,35"],
    [46080,"2022-08-31T11:56:34","11,79","63,91"],
    [46081,"2022-08-31T11:56:39","11,28","63,91"],
    [46082,"2022-08-31T11:58:37","11,93","65,86"],
    [46083,"2022-08-31T11:58:41","12,35","65,86"],
    [46084,"2022-08-31T12:00:40","11,31","68,9"],
    [46085,"2022-08-31T12:00:42","11,49","68,9"],
    [46086,"2022-08-31T12:02:48","11,51","67,74"],
    [46087,"2022-08-31T12:02:53","11,14","67,74"],
    [46088,"2022-08-31T12:04:56","11,16","69,31"],
    [46089,"2022-08-31T12:05:02","10,9","69,31"],
    [46090,"2022-08-31T12:07:17","10,81","72,47"],
    [46091,"2022-08-31T12:07:23","10,52","72,47"],
    [46092,"2022-08-31T12:09:22","10,61","73,87"],
    [46093,"2022-08-31T12:09:28","10,96","73,87"],
    [46094,"2022-08-31T12:11:03","9,16","87,46"],
    [46095,"2022-08-31T12:11:32","9,43","87,46"],
    [46096,"2022-08-31T12:13:29","8,52","86,31"],
    [46097,"2022-08-31T12:13:35","8,08","86,31"],
    [46098,"2022-08-31T12:15:39","8,12","84,1"],
    [46099,"2022-08-31T12:15:47","7,7","84,1"],
    [46100,"2022-08-31T12:17:47","7,37","79,75"],
    [46101,"2022-08-31T12:17:52","7,16","79,75"],
    [46102,"2022-08-31T12:19:51","8,36","75,59"],
    [46103,"2022-08-31T12:19:57","8,07","75,59"],
    [46104,"2022-08-31T12:21:54","8,1","79,76"],
    [46105,"2022-08-31T12:22:00","8,81","79,76"],
    [46106,"2022-08-31T12:23:57","7,88","83,61"],
    [46107,"2022-08-31T12:24:02","8,33","83,61"],
    [46108,"2022-08-31T12:26:00","8,58","78,27"],
    [46109,"2022-08-31T12:26:05","8,18","78,27"],
    [46110,"2022-08-31T12:27:56","8,46","79,45"],
    [46111,"2022-08-31T12:28:05","8,55","79,45"],
    [46112,"2022-08-31T12:30:04","8,33","72,82"],
    [46113,"2022-08-31T12:30:08","8,26","72,82"],
    [46114,"2022-08-31T12:32:06","10,2","84,22"],
    [46115,"2022-08-31T12:32:12","9,51","84,22"],
    [46116,"2022-08-31T12:34:10","11,8","73,27"],
    [46117,"2022-08-31T12:34:16","11,46","73,27"],
    [46118,"2022-08-31T12:36:14","10,64","75,94"],
    [46119,"2022-08-31T12:36:20","10,07","75,94"],
    [46120,"2022-08-31T12:38:18","12,08","81,23"],
    [46121,"2022-08-31T12:38:21","12,24","81,23"],
    [46122,"2022-08-31T12:40:17","12,48","67,35"],
    [46123,"2022-08-31T12:40:23","12,02","67,35"],
    [46124,"2022-08-31T12:42:19","13,42","64,38"],
    [46125,"2022-08-31T12:42:24","12,16","64,38"],
    [46126,"2022-08-31T12:44:22","14,27","75,75"],
    [46127,"2022-08-31T12:44:54","14,88","75,75"],
    [46128,"2022-08-31T12:46:51","14,25","73,73"],
    [46129,"2022-08-31T12:46:57","11,81","73,73"],
    [46130,"2022-08-31T12:48:53","12,54","66,65"],
    [46131,"2022-08-31T12:49:09","12,97","66,65"],
    [46132,"2022-08-31T12:51:05","12,65","62,94"],
    [46133,"2022-08-31T12:51:10","12,79","62,94"],
    [46134,"2022-08-31T12:53:06","14,2","64,66"],
    [46135,"2022-08-31T12:53:11","13,61","64,66"],
    [46136,"2022-08-31T12:55:06","14,33","59,96"],
    [46137,"2022-08-31T12:55:12","14,56","59,96"],
    [46138,"2022-08-31T12:57:10","17,05","62,27"],
    [46139,"2022-08-31T12:57:15","18","62,27"],
    [46140,"2022-08-31T12:59:14","18,88","59,44"],
    [46141,"2022-08-31T12:59:19","19,88","59,44"],
    [46142,"2022-08-31T13:01:15","17,86","62,18"],
    [46143,"2022-08-31T13:01:21","19,76","62,18"],
    [46144,"2022-08-31T13:03:18","18,04","59,29"],
    [46145,"2022-08-31T13:03:23","18,43","59,29"],
    [46146,"2022-08-31T13:05:18","16,22","60,35"],
    [46147,"2022-08-31T13:05:24","18,6","60,35"],
    [46148,"2022-08-31T13:07:22","18,21","64,19"],
    [46149,"2022-08-31T13:07:25","18,31","64,19"],
    [46150,"2022-08-31T13:09:22","18,97","66,47"],
    [46151,"2022-08-31T13:09:27","19,2","66,47"],
    [46152,"2022-08-31T13:11:23","19,73","68,05"],
    [46153,"2022-08-31T13:11:28","19,94","68,05"],
    [46154,"2022-08-31T13:13:23","20,05","71,38"],
    [46155,"2022-08-31T13:13:30","18,19","71,38"],
    [46156,"2022-08-31T13:15:27","18,51","69,43"],
    [46157,"2022-08-31T13:15:32","17,72","69,43"],
    [46158,"2022-08-31T13:17:29","16,55","70,69"],
    [46159,"2022-08-31T13:17:35","16,17","70,69"],
    [46160,"2022-08-31T13:19:34","17,03","74,45"],
    [46161,"2022-08-31T13:19:40","16,01","74,45"],
    [46162,"2022-08-31T13:21:39","15,97","64,4"],
    [46163,"2022-08-31T13:21:45","15,83","64,4"],
    [46164,"2022-08-31T13:23:41","16,33","68,08"],
    [46165,"2022-08-31T13:23:47","16,88","68,08"],
    [46166,"2022-08-31T13:25:43","15,86","68,5"],
    [46167,"2022-08-31T13:25:48","14,43","73,26"],
    [46168,"2022-08-31T13:27:44","15,1","76,9"],
    [46169,"2022-08-31T13:27:50","14,32","79,33"],
    [46170,"2022-08-31T13:29:51","14,37","67,28"],
    [46171,"2022-08-31T13:29:57","15,02","71,98"],
    [46172,"2022-08-31T13:31:52","14,44","71,98"],
    [46173,"2022-08-31T13:31:57","16,21","71,98"],
    [46174,"2022-08-31T13:33:53","16,01","70,21"],
    [46175,"2022-08-31T13:34:02","16,1","70,21"],
    [46176,"2022-08-31T13:36:02","16,01","73,64"],
    [46177,"2022-08-31T13:36:07","15,8","73,64"],
    [46178,"2022-08-31T13:38:02","15,55","75,45"],
    [46179,"2022-08-31T13:38:07","15,64","75,45"],
    [46180,"2022-08-31T13:40:02","14,58","73,21"],
    [46181,"2022-08-31T13:40:07","15,03","73,21"],
    [46182,"2022-08-31T13:42:03","15,09","77,76"],
    [46183,"2022-08-31T13:42:08","15,7","77,76"],
    [46184,"2022-08-31T13:44:03","15,76","76,19"],
    [46185,"2022-08-31T13:44:08","13,56","76,19"],
    [46186,"2022-08-31T13:46:03","14,82","72,32"],
    [46187,"2022-08-31T13:46:08","13,86","72,32"],
    [46188,"2022-08-31T13:48:03","13,61","78,96"],
    [46189,"2022-08-31T13:48:08","14,05","78,96"],
    [46190,"2022-08-31T13:50:04","14,27","73,41"],
    [46191,"2022-08-31T13:50:09","14,71","73,41"],
    [46192,"2022-08-31T13:52:13","14,76","76,12"],
    [46193,"2022-08-31T13:52:18","14,22","76,12"],
    [46194,"2022-08-31T13:54:13","13,88","73,39"],
    [46195,"2022-08-31T13:54:18","13,23","73,39"],
    [46196,"2022-08-31T13:56:14","14,91","66,74"],
    [46197,"2022-08-31T13:56:19","14,81","66,74"],
    [46198,"2022-08-31T13:58:14","15,35","64,3"],
    [46199,"2022-08-31T13:58:19","15,93","64,3"],
    [46200,"2022-08-31T14:00:14","14,36","70,56"],
    [46201,"2022-08-31T14:00:19","15,13","70,56"],
    [46202,"2022-08-31T14:02:14","16,3","63,55"],
    [46203,"2022-08-31T14:02:19","16,98","63,55"],
    [46204,"2022-08-31T14:04:15","15,5","74,98"],
    [46205,"2022-08-31T14:04:20","15,79","74,98"],
    [46206,"2022-08-31T14:06:15","16,69","72,87"],
    [46207,"2022-08-31T14:06:20","17,72","72,87"],
    [46208,"2022-08-31T14:08:15","16,64","78,26"],
    [46209,"2022-08-31T14:08:20","16,05","78,26"],
    [46210,"2022-08-31T14:10:16","18,85","74,29"],
    [46211,"2022-08-31T14:10:21","19,34","74,29"],
    [46212,"2022-08-31T14:12:16","16,09","69,3"],
    [46213,"2022-08-31T14:12:21","15,38","69,3"],
    [46214,"2022-08-31T14:14:16","15,35","72,45"],
    [46215,"2022-08-31T14:14:21","16,45","72,45"],
    [46216,"2022-08-31T14:16:16","15,29","75,41"],
    [46217,"2022-08-31T14:16:21","16,23","75,41"],
    [46218,"2022-08-31T14:18:17","15,66","77,72"],
    [46219,"2022-08-31T14:18:22","15,91","77,72"],
    [46220,"2022-08-31T14:20:17","14,31","82,86"],
    [46221,"2022-08-31T14:20:22","13,64","82,86"],
    [46222,"2022-08-31T14:22:17","15,53","87,74"],
    [46223,"2022-08-31T14:22:22","14,92","87,74"],
    [46224,"2022-08-31T14:24:17","17,19","85,36"],
    [46225,"2022-08-31T14:24:22","18,38","85,36"],
    [46226,"2022-08-31T14:26:18","20,44","81,07"],
    [46227,"2022-08-31T14:26:23","19,94","81,07"],
    [46228,"2022-08-31T14:28:18","19,6","78,2"],
    [46229,"2022-08-31T14:28:23","19,31","78,2"],
    [46230,"2022-08-31T14:30:18","18,87","76,8"],
    [46231,"2022-08-31T14:30:23","18,43","76,8"],
    [46232,"2022-08-31T14:32:18","17,27","78,88"],
    [46233,"2022-08-31T14:32:23","17,36","78,88"],
    [46234,"2022-08-31T14:34:24","17,43","74,92"],
    [46235,"2022-08-31T14:34:29","15,66","74,92"],
    [46236,"2022-08-31T14:36:19","17,43","78,7"],
    [46237,"2022-08-31T14:36:30","17,95","78,7"],
    [46238,"2022-08-31T14:38:29","14,96","80,24"],
    [46239,"2022-08-31T14:38:34","16,66","80,24"],
    [46240,"2022-08-31T14:40:29","15,08","87,46"],
    [46241,"2022-08-31T14:40:34","13,52","87,46"],
    [46242,"2022-08-31T14:42:30","16,34","81,11"],
    [46243,"2022-08-31T14:42:35","18,23","81,11"],
    [46244,"2022-08-31T14:44:30","17,16","74,27"],
    [46245,"2022-08-31T14:44:35","17,96","74,27"],
    [46246,"2022-08-31T14:46:30","17,48","78,63"],
    [46247,"2022-08-31T14:46:35","16,95","78,63"],
    [46248,"2022-08-31T14:48:31","19,44","70,94"],
    [46249,"2022-08-31T14:48:36","18,64","70,94"],
    [46250,"2022-08-31T14:50:31","20,2","77,57"],
    [46251,"2022-08-31T14:50:36","19,54","77,57"],
    [46252,"2022-08-31T14:52:36","19,51","80,13"],
    [46253,"2022-08-31T14:52:41","19,41","80,13"],
    [46254,"2022-08-31T14:54:37","19,92","76,5"],
    [46255,"2022-08-31T14:54:42","18,54","76,5"],
    [46256,"2022-08-31T14:56:41","17,54","83,24"],
    [46257,"2022-08-31T14:56:46","16,13","83,24"],
    [46258,"2022-08-31T14:58:42","18,38","78,05"],
    [46259,"2022-08-31T14:58:47","17,95","78,05"],
    [46260,"2022-08-31T15:00:42","18,68","80,41"],
    [46261,"2022-08-31T15:00:47","18,45","80,41"],
    [46262,"2022-08-31T15:02:42","20,16","77,9"],
    [46263,"2022-08-31T15:02:47","17,4","77,9"],
    [46264,"2022-08-31T15:04:43","15,89","74,79"],
    [46265,"2022-08-31T15:04:48","18,35","74,79"],
    [46266,"2022-08-31T15:06:48","18,41","81,21"],
    [46267,"2022-08-31T15:06:53","18,64","81,21"],
    [46268,"2022-08-31T15:08:49","21,08","78,12"],
    [46269,"2022-08-31T15:08:54","21,31","78,12"],
    [46270,"2022-08-31T15:10:53","20,07","80,79"],
    [46271,"2022-08-31T15:10:58","18,88","80,79"],
    [46272,"2022-08-31T15:12:54","21,48","78,49"],
    [46273,"2022-08-31T15:12:59","20,37","78,49"],
    [46274,"2022-08-31T15:14:54","20,06","83,51"],
    [46275,"2022-08-31T15:14:59","19,17","83,51"],
    [46276,"2022-08-31T15:16:54","20,17","84,83"],
    [46277,"2022-08-31T15:16:59","20,99","84,83"],
    [46278,"2022-08-31T15:18:55","22,54","78,66"],
    [46279,"2022-08-31T15:19:00","20,24","78,66"],
    [46280,"2022-08-31T15:20:55","19,7","79,74"],
    [46281,"2022-08-31T15:21:00","20,05","79,74"],
    [46282,"2022-08-31T15:23:00","19,95","85,99"],
    [46283,"2022-08-31T15:23:05","21,02","85,99"],
    [46284,"2022-08-31T15:25:01","21","84,77"],
    [46285,"2022-08-31T15:25:06","22,3","84,77"],
    [46286,"2022-08-31T15:27:01","22,46","81,87"],
    [46287,"2022-08-31T15:27:06","23,02","81,87"],
    [46288,"2022-08-31T15:29:01","20,06","78,69"],
    [46289,"2022-08-31T15:29:06","23,29","78,69"],
    [46290,"2022-08-31T15:31:01","20,21","84,83"],
    [46291,"2022-08-31T15:31:06","21,36","84,83"],
    [46292,"2022-08-31T15:33:02","18,56","81,07"],
    [46293,"2022-08-31T15:33:07","20,34","81,07"],
    [46294,"2022-08-31T15:35:02","20,79","85,03"],
    [46295,"2022-08-31T15:35:07","19,24","85,03"],
    [46296,"2022-08-31T15:37:02","20,87","77,68"],
    [46297,"2022-08-31T15:37:07","20,7","77,68"],
    [46298,"2022-08-31T15:38:57","21,49","84,12"],
    [46299,"2022-08-31T15:39:07","20,55","84,12"],
    [46300,"2022-08-31T15:41:03","20,43","81,21"],
    [46301,"2022-08-31T15:41:08","22,8","81,21"],
    [46302,"2022-08-31T15:43:04","22,95","82,95"],
    [46303,"2022-08-31T15:43:08","21,24","82,95"],
    [46304,"2022-08-31T15:45:03","21,79","77,08"],
    [46305,"2022-08-31T15:45:08","22,31","77,08"],
    [46306,"2022-08-31T15:47:03","22,67","75,55"],
    [46307,"2022-08-31T15:47:08","19,68","75,55"],
    [46308,"2022-08-31T15:49:04","23,17","72,08"],
    [46309,"2022-08-31T15:49:09","23,79","72,08"],
    [46310,"2022-08-31T15:51:04","23,43","77,95"],
    [46311,"2022-08-31T15:51:09","22,4","77,95"],
    [46312,"2022-08-31T15:53:04","23,38","76,73"],
    [46313,"2022-08-31T15:53:09","25,23","76,73"],
    [46314,"2022-08-31T15:55:05","19,81","81,59"],
    [46315,"2022-08-31T15:55:10","23,58","81,59"],
    [46316,"2022-08-31T15:57:05","22,67","78,08"],
    [46317,"2022-08-31T15:57:10","22,58","78,08"],
    [46318,"2022-08-31T15:59:05","21,75","70,44"],
    [46319,"2022-08-31T15:59:10","21,21","70,44"],
    [46320,"2022-08-31T16:01:06","25,06","76,36"],
    [46321,"2022-08-31T16:01:11","22,82","76,36"],
    [46322,"2022-08-31T16:03:06","20,63","81,71"],
    [46323,"2022-08-31T16:03:11","22,09","81,71"],
    [46324,"2022-08-31T16:05:06","21,93","78,47"],
    [46325,"2022-08-31T16:05:11","19,27","78,47"],
    [46326,"2022-08-31T16:07:07","24,54","80,19"],
    [46327,"2022-08-31T16:07:12","20,69","80,19"],
    [46328,"2022-08-31T16:09:07","24,54","73,18"],
    [46329,"2022-08-31T16:09:12","22,6","73,18"],
    [46330,"2022-08-31T16:11:12","22,63","76,88"],
    [46331,"2022-08-31T16:11:17","21,45","76,88"],
    [46332,"2022-08-31T16:13:13","22,6","78,83"],
    [46333,"2022-08-31T16:13:18","21,55","78,83"],
    [46334,"2022-08-31T16:15:13","23,15","74,41"],
    [46335,"2022-08-31T16:15:18","23,55","74,41"],
    [46336,"2022-08-31T16:17:13","23,81","72,66"],
    [46337,"2022-08-31T16:17:18","22,9","72,66"],
    [46338,"2022-08-31T16:19:13","21,65","78,87"],
    [46339,"2022-08-31T16:19:18","23,31","78,87"],
    [46340,"2022-08-31T16:21:14","24,74","80,26"],
    [46341,"2022-08-31T16:21:19","22,83","80,26"],
    [46342,"2022-08-31T16:23:19","22,33","77,38"],
    [46343,"2022-08-31T16:23:24","21,48","77,38"],
    [46344,"2022-08-31T16:25:19","26,1","75,42"],
    [46345,"2022-08-31T16:25:24","23,63","75,42"],
    [46346,"2022-08-31T16:27:19","23,81","72,09"],
    [46347,"2022-08-31T16:27:24","22,08","72,09"],
    [46348,"2022-08-31T16:29:19","20,9","73,76"],
    [46349,"2022-08-31T16:29:25","23,41","73,76"],
    [46350,"2022-08-31T16:31:25","23,38","77,69"],
    [46351,"2022-08-31T16:31:30","23,77","77,69"],
    [46352,"2022-08-31T16:33:28","22,32","74,15"],
    [46353,"2022-08-31T16:33:35","22,83","74,15"],
    [46354,"2022-08-31T16:35:31","22,53","78,04"],
    [46355,"2022-08-31T16:35:36","21,68","78,04"],
    [46356,"2022-08-31T16:37:32","22,78","83,12"],
    [46357,"2022-08-31T16:37:37","23,92","83,12"],
    [46358,"2022-08-31T16:39:32","23,08","73,73"],
    [46359,"2022-08-31T16:39:37","26,45","73,73"],
    [46360,"2022-08-31T16:41:32","24,71","79,75"],
    [46361,"2022-08-31T16:41:37","24,63","79,75"],
    [46362,"2022-08-31T16:43:32","22,16","80,9"],
    [46363,"2022-08-31T16:43:37","22,67","80,9"],
    [46364,"2022-08-31T16:45:33","19,91","77,33"],
    [46365,"2022-08-31T16:45:38","22,52","77,33"],
    [46366,"2022-08-31T16:47:33","22,4","79,88"],
    [46367,"2022-08-31T16:47:38","24,19","79,88"],
    [46368,"2022-08-31T16:49:33","22,38","78,47"],
    [46369,"2022-08-31T16:49:38","19,72","78,47"],
    [46370,"2022-08-31T16:51:33","22,97","79,87"],
    [46371,"2022-08-31T16:51:38","23,88","79,87"],
    [46372,"2022-08-31T16:53:33","20,44","82,6"],
    [46373,"2022-08-31T16:53:39","25,09","82,6"],
    [46374,"2022-08-31T16:55:34","22,65","76,58"],
    [46375,"2022-08-31T16:55:39","21,91","76,58"],
    [46376,"2022-08-31T16:57:34","19,88","75,34"],
    [46377,"2022-08-31T16:57:39","21,33","75,34"],
    [46378,"2022-08-31T16:59:34","21,12","77,63"],
    [46379,"2022-08-31T16:59:39","21,08","77,63"],
    [46380,"2022-08-31T17:01:34","21,48","76,24"],
    [46381,"2022-08-31T17:01:39","22,82","76,24"],
    [46382,"2022-08-31T17:03:35","20,34","68,11"],
    [46383,"2022-08-31T17:03:40","22,45","68,11"],
    [46384,"2022-08-31T17:05:35","21,66","75,86"],
    [46385,"2022-08-31T17:05:40","22,58","75,86"],
    [46386,"2022-08-31T17:07:35","20,72","75,53"],
    [46387,"2022-08-31T17:07:40","21,14","72,92"],
    [46388,"2022-08-31T17:09:45","21,15","80,12"],
    [46389,"2022-08-31T17:09:50","19,99","80,12"],
    [46390,"2022-08-31T17:11:45","18,15","66,82"],
    [46391,"2022-08-31T17:11:50","18,86","66,82"],
    [46392,"2022-08-31T17:13:46","23,44","77,39"],
    [46393,"2022-08-31T17:13:51","21,35","77,39"],
    [46394,"2022-08-31T17:15:46","20,57","68,64"],
    [46395,"2022-08-31T17:15:51","19,46","68,64"],
    [46396,"2022-08-31T17:17:46","20,55","74,92"],
    [46397,"2022-08-31T17:17:51","20,3","74,92"],
    [46398,"2022-08-31T17:19:46","23,13","68,88"],
    [46399,"2022-08-31T17:19:51","20,58","68,88"],
    [46400,"2022-08-31T17:21:47","23,33","73,49"],
    [46401,"2022-08-31T17:21:52","22,93","73,49"],
    [46402,"2022-08-31T17:23:47","22,35","68,72"],
    [46403,"2022-08-31T17:23:52","20,39","68,72"],
    [46404,"2022-08-31T17:25:47","20,61","70,07"],
    [46405,"2022-08-31T17:25:52","20,66","70,07"],
    [46406,"2022-08-31T17:27:47","20,65","72,63"],
    [46407,"2022-08-31T17:27:52","22,12","72,63"],
    [46408,"2022-08-31T17:29:47","21,25","71,81"],
    [46409,"2022-08-31T17:29:52","18,89","71,81"],
    [46410,"2022-08-31T17:31:48","19,51","74,02"],
    [46411,"2022-08-31T17:31:53","21,18","74,02"],
    [46412,"2022-08-31T17:33:48","19,83","71,02"],
    [46413,"2022-08-31T17:33:55","23,84","71,02"],
    [46414,"2022-08-31T17:35:53","19,73","69,92"],
    [46415,"2022-08-31T17:35:58","21,74","69,76"],
    [46416,"2022-08-31T17:37:53","22,22","65,79"],
    [46417,"2022-08-31T17:37:58","20,63","72,55"],
    [46418,"2022-08-31T17:39:53","17,15","68,42"],
    [46419,"2022-08-31T17:39:59","17,61","68,42"],
    [46420,"2022-08-31T17:41:54","19,47","65,01"],
    [46421,"2022-08-31T17:41:59","18,47","65,01"],
    [46422,"2022-08-31T17:43:55","20,03","75,14"],
    [46423,"2022-08-31T17:44:00","20,93","75,14"],
    [46424,"2022-08-31T17:45:59","19,34","69,52"],
    [46425,"2022-08-31T17:46:04","19,89","69,52"],
    [46426,"2022-08-31T17:47:59","19,42","65,36"],
    [46427,"2022-08-31T17:48:04","21,73","65,36"],
    [46428,"2022-08-31T17:49:59","18,42","70,69"],
    [46429,"2022-08-31T17:50:04","19,31","70,69"],
    [46430,"2022-08-31T17:51:59","18,01","65,93"],
    [46431,"2022-08-31T17:52:04","21,65","65,93"],
    [46432,"2022-08-31T17:53:59","21,16","71,93"],
    [46433,"2022-08-31T17:54:04","20,34","71,93"],
    [46434,"2022-08-31T17:56:00","20,24","64,24"],
    [46435,"2022-08-31T17:56:05","19,93","64,24"],
    [46436,"2022-08-31T17:58:00","21,64","60,72"],
    [46437,"2022-08-31T17:58:05","19,06","60,72"],
    [46438,"2022-08-31T18:00:00","20,56","69,99"],
    [46439,"2022-08-31T18:00:05","16,62","69,99"],
    [46440,"2022-08-31T18:02:00","18,38","62,01"],
    [46441,"2022-08-31T18:02:05","17,98","62,01"],
    [46442,"2022-08-31T18:04:01","17,78","68,89"],
    [46443,"2022-08-31T18:04:06","17,2","68,89"],
    [46444,"2022-08-31T18:06:05","16,76","65"],
    [46445,"2022-08-31T18:06:10","17,71","65"],
    [46446,"2022-08-31T18:08:06","18,05","66,2"],
    [46447,"2022-08-31T18:08:11","16,92","66,2"],
    [46448,"2022-08-31T18:10:11","16,96","68,21"],
    [46449,"2022-08-31T18:10:16","15,73","68,21"],
    [46450,"2022-08-31T18:12:11","16,81","73,66"],
    [46451,"2022-08-31T18:12:16","14,94","73,66"],
    [46452,"2022-08-31T18:14:11","16,63","70,85"],
    [46453,"2022-08-31T18:14:16","17,61","70,85"],
    [46454,"2022-08-31T18:16:12","15,26","65,76"],
    [46455,"2022-08-31T18:16:17","16,04","65,76"],
    [46456,"2022-08-31T18:18:12","17,27","67,8"],
    [46457,"2022-08-31T18:18:17","18,5","67,8"],
    [46458,"2022-08-31T18:20:12","17,51","72,32"],
    [46459,"2022-08-31T18:20:22","15,05","72,32"],
    [46460,"2022-08-31T18:22:17","16,23","67,38"],
    [46461,"2022-08-31T18:22:22","17,06","67,38"],
    [46462,"2022-08-31T18:24:17","15,23","69,2"],
    [46463,"2022-08-31T18:24:22","15,85","69,2"],
    [46464,"2022-08-31T18:26:18","14,71","74,52"],
    [46465,"2022-08-31T18:26:23","16,33","74,52"],
    [46466,"2022-08-31T18:28:18","14,95","71,13"],
    [46467,"2022-08-31T18:28:23","16,54","71,13"],
    [46468,"2022-08-31T18:30:18","15,22","69,41"],
    [46469,"2022-08-31T18:30:23","14,61","69,41"],
    [46470,"2022-08-31T18:32:18","13,91","71,02"],
    [46471,"2022-08-31T18:32:23","13,78","71,02"],
    [46472,"2022-08-31T18:34:22","14,47","74,38"],
    [46473,"2022-08-31T18:34:27","15,31","74,38"],
    [46474,"2022-08-31T18:36:23","14,32","70,95"],
    [46475,"2022-08-31T18:36:28","14,23","70,95"],
    [46476,"2022-08-31T18:38:24","14,52","72,22"],
    [46477,"2022-08-31T18:38:29","15,11","72,22"],
    [46478,"2022-08-31T18:40:24","14,42","77,47"],
    [46479,"2022-08-31T18:40:29","14,71","77,47"],
    [46480,"2022-08-31T18:42:24","12,01","74,06"],
    [46481,"2022-08-31T18:42:29","11,91","74,06"],
    [46482,"2022-08-31T18:44:24","14,44","67,29"],
    [46483,"2022-08-31T18:44:29","13,82","67,29"],
    [46484,"2022-08-31T18:46:24","16,05","61,82"],
    [46485,"2022-08-31T18:46:29","16,36","61,82"],
    [46486,"2022-08-31T18:48:25","13,92","62,96"],
    [46487,"2022-08-31T18:48:30","15,34","62,96"],
    [46488,"2022-08-31T18:50:25","14,41","59,63"],
    [46489,"2022-08-31T18:50:30","14,51","59,63"],
    [46490,"2022-08-31T18:52:25","14,95","61,22"],
    [46491,"2022-08-31T18:52:30","15,02","61,22"],
    [46492,"2022-08-31T18:54:25","14,82","65,17"],
    [46493,"2022-08-31T18:54:30","15,4","65,17"],
    [46494,"2022-08-31T18:56:25","14,5","62,84"],
    [46495,"2022-08-31T18:56:30","14,88","62,84"],
    [46496,"2022-08-31T18:58:26","15,51","60,97"],
    [46497,"2022-08-31T18:58:31","15,39","60,97"],
    [46498,"2022-08-31T19:00:26","15,21","63,03"],
    [46499,"2022-08-31T19:00:31","15,59","63,03"],
    [46500,"2022-08-31T19:02:26","15,82","61,04"],
    [46501,"2022-08-31T19:02:31","15,75","61,04"],
    [46502,"2022-08-31T19:04:21","14,21","64,62"],
    [46503,"2022-08-31T19:04:31","16,47","64,62"],
    [46504,"2022-08-31T19:06:26","14,93","57,51"],
    [46505,"2022-08-31T19:06:32","14,67","57,51"],
    [46506,"2022-08-31T19:08:27","16,48","59,22"],
    [46507,"2022-08-31T19:08:32","15,64","59,22"],
    [46508,"2022-08-31T19:10:27","14,77","50,79"],
    [46509,"2022-08-31T19:10:32","15,43","50,79"],
    [46510,"2022-08-31T19:12:27","14,45","55,94"],
    [46511,"2022-08-31T19:12:37","15,27","55,94"],
    [46512,"2022-08-31T19:14:32","16,02","57,27"],
    [46513,"2022-08-31T19:14:37","15,7","57,27"],
    [46514,"2022-08-31T19:16:33","14,86","56,17"],
    [46515,"2022-08-31T19:16:38","16,49","56,17"],
    [46516,"2022-08-31T19:18:33","15,13","54,12"],
    [46517,"2022-08-31T19:18:38","15,34","54,12"],
    [46518,"2022-08-31T19:20:33","15,33","51,44"],
    [46519,"2022-08-31T19:20:38","15,01","51,44"],
    [46520,"2022-08-31T19:22:33","15,31","58,64"],
    [46521,"2022-08-31T19:22:38","15,25","58,64"],
    [46522,"2022-08-31T19:24:33","15,35","54,53"],
    [46523,"2022-08-31T19:24:38","14,96","54,53"],
    [46524,"2022-08-31T19:26:34","14,85","56,11"],
    [46525,"2022-08-31T19:26:39","14,06","56,11"],
    [46526,"2022-08-31T19:28:29","15,33","58,08"],
    [46527,"2022-08-31T19:28:39","14,5","58,08"],
    [46528,"2022-08-31T19:30:34","14,82","56,82"],
    [46529,"2022-08-31T19:30:39","14,03","56,82"],
    [46530,"2022-08-31T19:32:34","14,18","53,3"],
    [46531,"2022-08-31T19:32:39","15,03","53,3"],
    [46532,"2022-08-31T19:34:34","15,03","58,6"],
    [46533,"2022-08-31T19:34:40","15,52","58,6"],
    [46534,"2022-08-31T19:36:35","15,21","56,04"],
    [46535,"2022-08-31T19:36:40","14,94","56,04"],
    [46536,"2022-08-31T19:38:35","14,52","53,28"],
    [46537,"2022-08-31T19:38:40","14,74","53,28"],
    [46538,"2022-08-31T19:40:35","15,11","56,75"],
    [46539,"2022-08-31T19:40:40","15,01","56,75"],
    [46540,"2022-08-31T19:42:35","13,93","57,96"],
    [46541,"2022-08-31T19:42:40","15,44","57,96"],
    [46542,"2022-08-31T19:44:36","13,79","53,1"],
    [46543,"2022-08-31T19:44:41","12,99","53,1"],
    [46544,"2022-08-31T19:46:36","14,86","58,92"],
    [46545,"2022-08-31T19:46:41","14,9","58,92"],
    [46546,"2022-08-31T19:48:36","13,87","53,52"],
    [46547,"2022-08-31T19:48:41","15,94","53,52"],
    [46548,"2022-08-31T19:50:36","15,26","61,44"],
    [46549,"2022-08-31T19:50:41","14,32","61,44"],
    [46550,"2022-08-31T19:52:36","13,04","57,68"],
    [46551,"2022-08-31T19:52:41","13,95","57,68"],
    [46552,"2022-08-31T19:54:37","13,52","61,26"],
    [46553,"2022-08-31T19:54:42","13,61","61,26"],
    [46554,"2022-08-31T19:56:37","14,36","59,25"],
    [46555,"2022-08-31T19:56:42","14,62","59,25"],
    [46556,"2022-08-31T19:58:42","14,61","61,09"],
    [46557,"2022-08-31T19:58:47","13,99","61,09"],
    [46558,"2022-08-31T20:00:42","14,83","63,16"],
    [46559,"2022-08-31T20:00:47","14,85","63,16"],
    [46560,"2022-08-31T20:02:42","14,14","67,79"],
    [46561,"2022-08-31T20:02:47","15,04","67,79"],
    [46562,"2022-08-31T20:04:43","15,34","66,62"],
    [46563,"2022-08-31T20:04:48","14,64","66,62"],
    [46564,"2022-08-31T20:06:43","14,11","63,6"],
    [46565,"2022-08-31T20:06:48","15,14","63,6"],
    [46566,"2022-08-31T20:08:43","14,51","62,31"],
    [46567,"2022-08-31T20:08:48","15,3","62,31"],
    [46568,"2022-08-31T20:10:43","15,77","59,02"],
    [46569,"2022-08-31T20:10:48","13,15","59,02"],
    [46570,"2022-08-31T20:12:44","15,45","66,04"],
    [46571,"2022-08-31T20:12:49","14,55","66,04"],
    [46572,"2022-08-31T20:14:44","14,57","64,96"],
    [46573,"2022-08-31T20:14:49","15,96","64,96"],
    [46574,"2022-08-31T20:16:44","14,65","66,7"],
    [46575,"2022-08-31T20:16:49","15,43","66,7"],
    [46576,"2022-08-31T20:18:44","16,05","68,77"],
    [46577,"2022-08-31T20:18:49","14,78","68,77"],
    [46578,"2022-08-31T20:20:49","14,85","70,28"],
    [46579,"2022-08-31T20:20:54","14,52","70,28"],
    [46580,"2022-08-31T20:22:50","15,96","66,01"],
    [46581,"2022-08-31T20:22:55","15,74","66,01"],
    [46582,"2022-08-31T20:24:50","16,17","63,47"],
    [46583,"2022-08-31T20:24:55","15,92","63,47"],
    [46584,"2022-08-31T20:26:50","15,2","65,7"],
    [46585,"2022-08-31T20:26:55","14,39","65,7"],
    [46586,"2022-08-31T20:28:50","16,19","66,83"],
    [46587,"2022-08-31T20:28:55","15,48","66,83"],
    [46588,"2022-08-31T20:30:50","16,56","63,48"],
    [46589,"2022-08-31T20:30:55","16,23","63,48"],
    [46590,"2022-08-31T20:32:51","15,97","65,33"],
    [46591,"2022-08-31T20:32:56","14,48","65,33"],
    [46592,"2022-08-31T20:34:56","15,07","62,55"],
    [46593,"2022-08-31T20:35:01","16,2","62,55"],
    [46594,"2022-08-31T20:36:56","15,09","59,04"],
    [46595,"2022-08-31T20:37:01","14,91","59,04"],
    [46596,"2022-08-31T20:38:56","12,84","56,95"],
    [46597,"2022-08-31T20:39:01","14,34","56,95"],
    [46598,"2022-08-31T20:40:56","15,37","64,96"],
    [46599,"2022-08-31T20:41:01","14,8","64,96"],
    [46600,"2022-08-31T20:42:57","15,34","60,95"],
    [46601,"2022-08-31T20:43:02","13,69","60,95"],
    [46602,"2022-08-31T20:44:57","14,98","58,8"],
    [46603,"2022-08-31T20:45:02","15,06","58,8"],
    [46604,"2022-08-31T20:46:57","14,27","60,25"],
    [46605,"2022-08-31T20:47:02","15,3","60,25"],
    [46606,"2022-08-31T20:48:57","14,54","56,79"],
    [46607,"2022-08-31T20:49:02","14,04","56,79"],
    [46608,"2022-08-31T20:50:57","14,76","53,24"],
    [46609,"2022-08-31T20:51:02","13","53,24"],
    [46610,"2022-08-31T20:52:58","13,33","57,45"],
    [46611,"2022-08-31T20:53:03","13,5","57,45"],
    [46612,"2022-08-31T20:55:02","13,76","59,91"],
    [46613,"2022-08-31T20:55:07","15,57","59,91"],
    [46614,"2022-08-31T20:57:03","14,81","58,55"],
    [46615,"2022-08-31T20:57:08","14,49","58,55"],
    [46616,"2022-08-31T20:59:03","14,61","60,42"],
    [46617,"2022-08-31T20:59:08","13,98","60,42"],
    [46618,"2022-08-31T20:59:58","13,53","59,36"],
    [46619,"2022-08-31T21:01:03","14,03","55,27"],
    [46620,"2022-08-31T21:01:08","14,14","55,27"],
    [46621,"2022-08-31T21:03:03","13,67","56,72"],
    [46622,"2022-08-31T21:03:08","13,19","56,72"],
    [46623,"2022-08-31T21:05:03","14,39","58,43"],
    [46624,"2022-08-31T21:05:09","14,64","58,43"],
    [46625,"2022-08-31T21:07:04","14,71","62,82"],
    [46626,"2022-08-31T21:07:09","13,2","62,82"],
    [46627,"2022-08-31T21:09:04","13,9","59,55"],
    [46628,"2022-08-31T21:09:09","13,94","59,55"],
    [46629,"2022-08-31T21:11:04","13,25","62,56"],
    [46630,"2022-08-31T21:11:09","13,31","62,56"],
    [46631,"2022-08-31T21:13:04","11,4","61,47"],
    [46632,"2022-08-31T21:13:09","13,93","61,47"],
    [46633,"2022-08-31T21:15:05","13,08","69,46"],
    [46634,"2022-08-31T21:15:10","12,45","69,46"],
    [46635,"2022-08-31T21:17:05","13,16","65,2"],
    [46636,"2022-08-31T21:17:10","13,35","65,2"],
    [46637,"2022-08-31T21:19:05","11,34","64,15"],
    [46638,"2022-08-31T21:19:10","11,55","64,15"],
    [46639,"2022-08-31T21:21:05","13,11","58,54"],
    [46640,"2022-08-31T21:21:10","12,47","58,54"],
    [46641,"2022-08-31T21:23:05","12,51","62,2"],
    [46642,"2022-08-31T21:23:10","12,8","62,2"],
    [46643,"2022-08-31T21:25:11","12,88","66,02"],
    [46644,"2022-08-31T21:25:16","11,37","66,02"],
    [46645,"2022-08-31T21:27:11","12,49","68,79"],
    [46646,"2022-08-31T21:27:16","11,81","68,79"],
    [46647,"2022-08-31T21:29:16","11,73","68,57"],
    [46648,"2022-08-31T21:29:21","12,14","71,6"],
    [46649,"2022-08-31T21:31:16","11,57","71,6"],
    [46650,"2022-08-31T21:31:21","11,03","71,18"],
    [46651,"2022-08-31T21:33:16","10,29","69,94"],
    [46652,"2022-08-31T21:33:22","10,41","64,18"],
    [46653,"2022-08-31T21:35:21","10,46","66,39"],
    [46654,"2022-08-31T21:35:26","10,1","61,52"],
    [46655,"2022-08-31T21:37:22","11,03","62,84"],
    [46656,"2022-08-31T21:37:27","10,72","58,78"],
    [46657,"2022-08-31T21:39:22","11,14","61,59"],
    [46658,"2022-08-31T21:39:32","11,37","54,67"],
    [46659,"2022-08-31T21:41:27","11,94","66,03"],
    [46660,"2022-08-31T21:41:32","12,01","64,51"],
    [46661,"2022-08-31T21:43:27","12,48","67,42"],
    [46662,"2022-08-31T21:43:32","12,13","66,01"],
    [46663,"2022-08-31T21:45:27","12,94","66,01"],
    [46664,"2022-08-31T21:45:32","12,82","66,01"],
    [46665,"2022-08-31T21:47:28","12,26","64,54"],
    [46666,"2022-08-31T21:47:33","11,97","64,54"],
    [46667,"2022-08-31T21:49:28","12","62,49"],
    [46668,"2022-08-31T21:49:33","11,51","62,49"],
    [46669,"2022-08-31T21:51:28","11,51","64,89"],
    [46670,"2022-08-31T21:51:33","11,09","64,89"],
    [46671,"2022-08-31T21:53:29","10,94","62,35"],
    [46672,"2022-08-31T21:53:33","11,77","62,35"],
    [46673,"2022-08-31T21:55:33","11,41","59,72"],
    [46674,"2022-08-31T21:55:38","11,2","59,72"],
    [46675,"2022-08-31T21:57:49","11,27","56,43"],
    [46676,"2022-08-31T21:57:54","10,57","56,43"],
    [46677,"2022-08-31T21:59:49","11,39","57,97"],
    [46678,"2022-08-31T21:59:54","11,69","57,97"],
    [46679,"2022-08-31T22:01:49","12,12","61,99"],
    [46680,"2022-08-31T22:01:54","12,05","61,99"],
    [46681,"2022-08-31T22:03:49","11,65","63,58"],
    [46682,"2022-08-31T22:03:54","11,59","63,58"],
    [46683,"2022-08-31T22:05:49","12,12","59,77"],
    [46684,"2022-08-31T22:05:54","11,97","59,77"],
    [46685,"2022-08-31T22:07:50","12,23","58,75"],
    [46686,"2022-08-31T22:07:55","11,84","58,75"],
    [46687,"2022-08-31T22:09:50","11,15","55,7"],
    [46688,"2022-08-31T22:09:55","11,36","55,7"],
    [46689,"2022-08-31T22:11:55","11,34","53,63"],
    [46690,"2022-08-31T22:12:00","10,99","53,63"],
    [46691,"2022-08-31T22:13:55","11,48","50,35"],
    [46692,"2022-08-31T22:14:00","11,4","50,35"],
    [46693,"2022-08-31T22:15:56","11,56","52,93"],
    [46694,"2022-08-31T22:16:01","10,64","52,93"],
    [46695,"2022-08-31T22:17:56","11,74","55,43"],
    [46696,"2022-08-31T22:18:01","12,03","55,43"],
    [46697,"2022-08-31T22:19:56","12,19","58,78"],
    [46698,"2022-08-31T22:20:01","12,84","58,78"],
    [46699,"2022-08-31T22:21:56","12,93","54,02"],
    [46700,"2022-08-31T22:22:01","13,76","54,02"],
    [46701,"2022-08-31T22:23:56","13,99","52,75"],
    [46702,"2022-08-31T22:24:01","12,96","52,75"],
    [46703,"2022-08-31T22:25:57","13,48","62,78"],
    [46704,"2022-08-31T22:26:02","12,51","62,78"],
    [46705,"2022-08-31T22:27:57","13,04","59,9"],
    [46706,"2022-08-31T22:28:02","12,8","59,9"],
    [46707,"2022-08-31T22:30:02","12,85","55,31"],
    [46708,"2022-08-31T22:30:07","13,42","56,34"],
    [46709,"2022-08-31T22:32:02","13,19","56,69"],
    [46710,"2022-08-31T22:32:07","14,59","55,69"],
    [46711,"2022-08-31T22:34:02","15,17","55,27"],
    [46712,"2022-08-31T22:34:07","14","59,23"],
    [46713,"2022-08-31T22:36:03","14,56","58,54"],
    [46714,"2022-08-31T22:36:08","14,95","49,57"],
    [46715,"2022-08-31T22:38:03","15,42","49,14"],
    [46716,"2022-08-31T22:38:08","15,62","48,79"],
    [46717,"2022-08-31T22:40:03","15,74","46,21"],
    [46718,"2022-08-31T22:40:08","15,45","52,02"],
    [46719,"2022-08-31T22:42:03","13,79","50,96"],
    [46720,"2022-08-31T22:42:08","14,01","55,09"],
    [46721,"2022-08-31T22:44:03","12,02","54,48"],
    [46722,"2022-08-31T22:44:08","12,73","54,48"],
    [46723,"2022-08-31T22:46:04","10,91","50,85"],
    [46724,"2022-08-31T22:46:09","11,4","50,85"],
    [46725,"2022-08-31T22:48:04","9,79","54,29"],
    [46726,"2022-08-31T22:48:09","9,77","54,29"],
    [46727,"2022-08-31T22:50:04","10,1","49,63"],
    [46728,"2022-08-31T22:50:09","8,52","49,63"],
    [46729,"2022-08-31T22:52:04","9,68","50,98"],
    [46730,"2022-08-31T22:52:09","8,89","50,98"],
    [46731,"2022-08-31T22:54:04","9,06","52,18"],
    [46732,"2022-08-31T22:54:09","9,32","52,18"],
    [46733,"2022-08-31T22:56:05","10,52","49,76"],
    [46734,"2022-08-31T22:56:10","11,09","49,76"],
    [46735,"2022-08-31T22:58:05","10,89","48,49"],
    [46736,"2022-08-31T22:58:10","11,43","48,49"],
    [46737,"2022-08-31T23:00:05","11,03","43,09"],
    [46738,"2022-08-31T23:00:10","11,62","43,09"],
    [46739,"2022-08-31T23:02:05","10,61","46,45"],
    [46740,"2022-08-31T23:02:10","11,11","46,45"],
    [46741,"2022-08-31T23:04:06","10,98","45,41"],
    [46742,"2022-08-31T23:04:11","10,81","45,41"],
    [46743,"2022-08-31T23:06:06","9,88","50,96"],
    [46744,"2022-08-31T23:06:11","11,66","50,96"],
    [46745,"2022-08-31T23:08:06","10,43","46,91"],
    [46746,"2022-08-31T23:08:11","9,9","46,91"],
    [46747,"2022-08-31T23:10:06","9,34","52,47"],
    [46748,"2022-08-31T23:10:11","8,82","52,47"],
    [46749,"2022-08-31T23:12:06","8,69","55,74"],
    [46750,"2022-08-31T23:12:11","9,77","55,74"],
    [46751,"2022-08-31T23:14:07","9,1","57,33"],
    [46752,"2022-08-31T23:14:12","9,4","57,33"],
    [46753,"2022-08-31T23:16:07","9,01","56,03"],
    [46754,"2022-08-31T23:16:12","7,82","56,03"],
    [46755,"2022-08-31T23:18:07","9,17","55,02"],
    [46756,"2022-08-31T23:18:12","8,63","55,02"],
    [46757,"2022-08-31T23:20:07","7,45","56,87"],
    [46758,"2022-08-31T23:20:12","7,54","56,87"],
    [46759,"2022-08-31T23:22:07","7","55,45"],
    [46760,"2022-08-31T23:22:12","6,92","55,45"],
    [46761,"2022-08-31T23:24:18","6,97","58,55"],
    [46762,"2022-08-31T23:24:23","6,42","58,55"],
    [46763,"2022-08-31T23:26:23","6,4","64,84"],
    [46764,"2022-08-31T23:26:28","5,75","64,84"],
    [46765,"2022-08-31T23:28:23","4,99","66,23"],
    [46766,"2022-08-31T23:28:28","5,49","66,23"],
    [46767,"2022-08-31T23:30:23","6,74","54"],
    [46768,"2022-08-31T23:30:28","6,98","54"],
    [46769,"2022-08-31T23:32:24","5,82","49,44"],
    [46770,"2022-08-31T23:32:29","6,36","49,44"],
    [46771,"2022-08-31T23:34:24","6,64","52,79"],
    [46772,"2022-08-31T23:34:29","5,89","52,79"],
    [46773,"2022-08-31T23:36:24","7,11","51,44"],
    [46774,"2022-08-31T23:36:29","6,52","51,44"],
    [46775,"2022-08-31T23:38:24","6,93","39,73"],
    [46776,"2022-08-31T23:38:29","6,23","39,73"],
    [46777,"2022-08-31T23:40:24","5,66","43,94"],
    [46778,"2022-08-31T23:40:29","5,96","43,94"],
    [46779,"2022-08-31T23:42:25","5,29","46,89"],
    [46780,"2022-08-31T23:42:30","5,58","46,89"],
    [46781,"2022-08-31T23:44:25","5,75","43,14"],
    [46782,"2022-08-31T23:44:30","5,43","43,14"],
    [46783,"2022-08-31T23:46:25","5,74","40,82"],
    [46784,"2022-08-31T23:46:30","5,57","40,82"],
    [46785,"2022-08-31T23:48:25","8,08","42,09"],
    [46786,"2022-08-31T23:48:30","6,59","42,09"],
    [46787,"2022-08-31T23:50:26","7,48","46,68"],
    [46788,"2022-08-31T23:50:31","7,93","46,68"],
    [46789,"2022-08-31T23:52:26","6,69","44,19"],
    [46790,"2022-08-31T23:52:31","7,08","44,19"],
    [46791,"2022-08-31T23:54:26","8,31","49,78"],
    [46792,"2022-08-31T23:54:31","8,13","49,78"],
    [46793,"2022-08-31T23:56:26","7,05","42,72"],
    [46794,"2022-08-31T23:56:31","7,03","42,72"],
    [46795,"2022-08-31T23:58:31","7,04","41,21"],
    [46796,"2022-08-31T23:58:36","7,67","41,21"],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""]
]}